時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
Do Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Do Your Own Research (DYOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000067 | $0.00006 | $0.000073 | $0.0000627 | $10,731 | - |
| Jun-04 2026 | $0.00014444 | $0.00013999 | $0.00014962 | $0.00014962 | $12,481 | - |
| Jun-03 2026 | $0.00014962 | $0.00013541 | $0.0001566 | $0.0001562 | $13,682 | - |
| Jun-02 2026 | $0.00013044 | $0.00012 | $0.0002083 | $0.0002083 | $10,334 | - |
| Jun-01 2026 | $0.00021987 | $0.00010362 | $0.00021987 | $0.00014551 | $37,466 | - |
| May-31 2026 | $0.0001454 | $0.00009382 | $0.000181 | $0.00009382 | $27,722 | - |
| May-23 2026 | $0.00006863 | $0.00006859 | $0.00006901 | $0.00006901 | $116 | - |
| May-22 2026 | $0.00006915 | $0.00006766 | $0.00007053 | $0.00006766 | $495 | - |
| May-21 2026 | $0.00006893 | $0.00006493 | $0.00006914 | $0.00006903 | $489 | - |
| May-20 2026 | $0.00006902 | $0.00006466 | $0.00006905 | $0.00006467 | $708 | - |
| May-19 2026 | $0.00006782 | $0.0000668 | $0.00007061 | $0.00006712 | $934 | - |
| May-18 2026 | $0.00006972 | $0.00006722 | $0.00006972 | $0.00006722 | $471 | - |
| May-17 2026 | $0.00006861 | $0.00006861 | $0.00006948 | $0.00006947 | $160 | - |
| May-16 2026 | $0.00006943 | $0.00006781 | $0.00006943 | $0.00006784 | $68 | - |
| May-15 2026 | $0.00006784 | $0.0000649 | $0.0000695 | $0.0000695 | $652 | - |