시가총액 $2.66T
0.25%
볼륨 24시간 $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Do Your Own Research (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00006902 | $0.00006466 | $0.00006905 | $0.00006467 | $708 | - |
| May-19 2026 | $0.00006782 | $0.0000668 | $0.00007061 | $0.00006712 | $934 | - |
| May-18 2026 | $0.00006972 | $0.00006722 | $0.00006972 | $0.00006722 | $471 | - |
| May-17 2026 | $0.00006861 | $0.00006861 | $0.00006948 | $0.00006947 | $160 | - |
| May-16 2026 | $0.00006943 | $0.00006781 | $0.00006943 | $0.00006784 | $68 | - |
| May-15 2026 | $0.00006784 | $0.0000649 | $0.0000695 | $0.0000695 | $652 | - |
| May-14 2026 | $0.00006951 | $0.00006733 | $0.00007066 | $0.00006735 | $1,028 | - |
| May-13 2026 | $0.00006736 | $0.00006722 | $0.00007066 | $0.00007066 | $1,591 | - |
| May-12 2026 | $0.000063 | $0.00006226 | $0.00006864 | $0.00006362 | $1,320 | - |
| May-11 2026 | $0.00006362 | $0.00005707 | $0.00007072 | $0.00007072 | $2,811 | - |
| May-10 2026 | $0.00007056 | $0.00006595 | $0.00007078 | $0.00007062 | $1,018 | - |
| May-09 2026 | $0.0000686 | $0.00006593 | $0.00007044 | $0.00006594 | $551 | - |
| May-08 2026 | $0.00006594 | $0.00006593 | $0.00007105 | $0.00006965 | $696 | - |
| May-07 2026 | $0.00006965 | $0.00006953 | $0.00007108 | $0.00007107 | $46 | - |
| May-06 2026 | $0.00007106 | $0.00006824 | $0.00007107 | $0.00007069 | $1,002 | - |