Cap Mercado $2.82T
2.07%
Volumen 24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Aleph.im
1401
ALEPH
|
$0.021077 | $0.869213 | 20-01-2022 |
1548
|
-97.58% | 4,024.07% |
|
||
| 1402 |
Broccoli (FirstBroccoli)
1402
BROCCOLI
|
$0.005165 | $0.091583 | 20-04-2025 |
362
|
-94.36% | 1,673.19% |
|
||
| 1403 |
Nash
1403
NEX
|
$0.116517 | $3.43 | 05-08-2019 |
2447
|
-96.61% | 2,847.12% |
|
||
| 1404 |
Astherus Staked USDF
1404
asUSDF
|
$1.0609 | $1.0666 | 12-03-2026 |
36
|
-0.53% | 0.54% |
|
||
| 1405 |
Zerogoki
1405
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1728
|
-99.93% | 133,819.32% |
|
||
| 1406 | $207.59 | $211.37 | 21-02-2026 |
55
|
-1.79% | 1.82% |
|
|||
| 1407 |
Propchain
1407
PROPC
|
$0.119458 | $5.27 | 28-03-2024 |
750
|
-97.73% | 4,308.34% |
|
||
| 1408 |
Fwog
1408
FWOG
|
$0.005245 | $0.726043 | 14-11-2024 |
519
|
-99.28% | 13,742.01% |
|
||
| 1409 |
Amazon tokenized stock (xStock)
1409
AMZNX
|
$250.55 | $1,569.72 | 06-07-2025 |
285
|
-84.04% | 526.50% |
|
||
| 1410 |
EVAA Protocol
1410
EVAA
|
$0.769831 | $13.38 | 27-10-2025 |
172
|
-94.25% | 1,637.86% |
|
||
| 1411 |
Openverse Network
1411
BTG
|
$2.68 | $18.75 | 24-10-2025 |
175
|
-85.73% | 600.67% |
|
||
| 1412 |
Ycash
1412
YEC
|
$0.304360 | $3.43 | 08-08-2019 |
2444
|
-91.13% | 1,027.73% |
|
||
| 1413 |
Bitrue Coin
1413
BITRUE
|
$0.014107 | $0.739330 | 18-03-2021 |
1856
|
-98.09% | 5,141.01% |
|
||
| 1414 |
TRAC
1414
TRAC
|
$0.240091 | $7.82 | 19-12-2023 |
850
|
-96.93% | 3,159.03% |
|
||
| 1415 |
Oracle Tokenized Stock (Ondo)
1415
ORCLon
|
$175.68 | $341.99 | 10-09-2025 |
219
|
-48.63% | 94.67% |
|
||
| 1416 |
FOX Token
1416
FOXTKN
|
$0.006471 | $5.13 | 16-11-2021 |
1613
|
-99.87% | 79,248.91% |
|
||
| 1417 |
XBorg
1417
XBG
|
$0.020900 | $0.408261 | 15-12-2024 |
488
|
-94.88% | 1,853.38% |
|
||
| 1418 |
Santiment Network Token
1418
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3024
|
-99.03% | 10,198.12% |
|
||
| 1419 |
Global Game Coin
1419
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1382
|
-99.62% | 26,135.34% |
|
||
| 1420 |
Steem Dollars
1420
STEEMD
|
$0.503834 | $22.34 | 17-05-2017 |
3257
|
-97.74% | 4,334.24% |
|
||
| 1421 |
Wrapped IoTeX
1421
WIOTX
|
$0.004946 | $0.091419 | 13-03-2024 |
765
|
-94.59% | 1,748.52% |
|
||
| 1422 |
Gleec
1422
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2210
|
-99.57% | 22,982.00% |
|
||
| 1423 |
Dock
1423
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2905
|
-97.69% | 4,237.55% |
|
||
| 1424 |
Trustswap
1424
SWAP
|
$0.048807 | $5.02 | 16-04-2021 |
1827
|
-99.03% | 10,190.28% |
|
||
| 1425 |
Obyte
1425
GBYTE
|
$5.25 | $1,195.99 | 13-01-2018 |
3016
|
-99.56% | 22,675.33% |
|
||
| 1426 |
Wrapped Sei
1426
WSEI
|
$0.058759 | $0.545985 | 16-11-2024 |
517
|
-89.24% | 829.19% |
|
||
| 1427 |
MECCA
1427
MEA
|
$0.003002 | $0.028804 | 18-08-2025 |
242
|
-89.58% | 859.54% |
|
||
| 1428 |
Covalent X Token
1428
CXT
|
$0.004896 | $0.167304 | 07-12-2024 |
496
|
-97.07% | 3,317.02% |
|
||
| 1429 |
Tectonic
1429
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1575
|
-99.53% | 21,072.94% |
|
||
| 1430 |
Cratos
1430
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1576
|
-100.00% | 4,184,953.03% |
|
||
| 1431 |
Beefy.Finance
1431
BIFIN
|
$60.47 | $3,620.35 | 16-03-2021 |
1858
|
-98.33% | 5,886.85% |
|
||
| 1432 |
AIVille
1432
AGT
|
$0.001737 | $0.007773 | 29-09-2025 |
200
|
-77.66% | 347.56% |
|
||
| 1433 |
Divi Project
1433
DIVI
|
$0.001041 | $0.352688 | 20-11-2020 |
1974
|
-99.70% | 33,782.47% |
|
||
| 1434 |
DaGama World
1434
DGMA
|
$0.046327 | $0.140291 | 15-10-2025 |
184
|
-66.98% | 202.83% |
|
||
| 1435 |
NUMINE
1435
NUMI
|
$0.024228 | $0.173221 | 14-11-2025 |
154
|
-86.01% | 614.96% |
|
||
| 1436 |
SpaceX tokenized stock (PreStocks)
1436
SPACEX
|
$715.46 | $856.24 | 29-01-2026 |
78
|
-16.44% | 19.68% |
|
||
| 1437 |
Gems
1437
GEMS
|
$0.007958 | $0.313654 | 18-10-2024 |
546
|
-97.46% | 3,841.33% |
|
||
| 1438 |
Venus LTC
1438
vLTC
|
$1.1499 | $8.28 | 10-05-2021 |
1803
|
-86.12% | 620.38% |
|
||
| 1439 |
ParagonsDAO
1439
PDT
|
$0.057184 | $0.520435 | 12-04-2024 |
735
|
-89.01% | 810.10% |
|
||
| 1440 |
SUNDOG
1440
SUNDOG
|
$0.004720 | $0.373728 | 27-09-2024 |
567
|
-98.74% | 7,818.60% |
|
||
| 1441 |
BTSE
1441
BTSE
|
$1.0792 | $9.22 | 23-03-2022 |
1486
|
-88.29% | 753.89% |
|
||
| 1442 |
Wrapped LUNA Classic
1442
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1613
|
-100.00% | 1,418,387,056.17% |
|
||
| 1443 |
renBTC
1443
RENBTC
|
$14,196.46 | $99,439.37 | 16-11-2021 |
1613
|
-85.72% | 600.45% |
|
||
| 1444 |
Telos
1444
TLOS
|
$0.010410 | $1.4287 | 07-02-2022 |
1530
|
-99.27% | 13,623.84% |
|
||
| 1445 |
SanDisk Tokenized Stock (Ondo)
1445
SNDKon
|
$915.11 | $985.16 | 14-04-2026 |
3
|
-7.11% | 7.66% |
|
||
| 1446 |
Numbers Protocol
1446
NUM
|
$0.005291 | $2.54 | 28-11-2021 |
1601
|
-99.79% | 47,965.62% |
|
||
| 1447 |
Clover Finance
1447
CLV
|
$0.003778 | $2.17 | 31-08-2021 |
1690
|
-99.83% | 57,279.49% |
|
||
| 1448 |
apM Coin
1448
APM
|
$0.002542 | $1.0660 | 05-03-2020 |
2234
|
-99.76% | 41,837.47% |
|
||
| 1449 |
Dimitra Token
1449
DMTR
|
$0.009442 | $6.61 | 16-11-2021 |
1613
|
-99.86% | 69,857.30% |
|
||
| 1450 |
Liqwid Finance
1450
LQ
|
$0.226867 | $125.70 | 12-04-2022 |
1466
|
-99.82% | 55,306.51% |
|
34.495 Monedas Monitoreadas - Página 29 de 690