Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SwissCheese
1401
SWCH
|
$0.125234 | $0.9974 | 08-12-2023 |
747
|
-87.44% | 696.44% |
|
||
| 1402 |
DIMO
1402
DIMO
|
$0.013281 | $0.692415 | 19-12-2023 |
736
|
-98.08% | 5,113.71% |
|
||
| 1403 |
Odos
1403
ODOS
|
$0.002159 | $0.046085 | 29-12-2024 |
360
|
-95.32% | 2,034.61% |
|
||
| 1404 |
Bytecoin
1404
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2787
|
-99.90% | 101,360.61% |
|
||
| 1405 |
Coinweb
1405
CWEB
|
$0.002254 | $0.211950 | 31-12-2021 |
1454
|
-98.94% | 9,302.31% |
|
||
| 1406 |
Republic Protocol
1406
REN
|
$0.005452 | $1.83 | 20-02-2021 |
1768
|
-99.70% | 33,414.43% |
|
||
| 1407 |
Joe coin
1407
JOE
|
$0.005405 | $1,110.68 | 25-04-2025 |
243
|
-100.00% | 20,548,290.18% |
|
||
| 1408 |
Camino Network
1408
CAM
|
$0.016518 | $0.162432 | 29-01-2025 |
329
|
-89.83% | 883.37% |
|
||
| 1409 |
Rain Coin
1409
RAIN
|
$5.37 | $17.92 | 13-02-2024 |
680
|
-70.02% | 233.59% |
|
||
| 1410 |
Vertcoin
1410
VTC
|
$0.072941 | $10.53 | 06-12-2017 |
2940
|
-99.31% | 14,340.20% |
|
||
| 1411 |
My Lovely Planet
1411
MLC
|
$0.057482 | $0.949806 | 17-12-2024 |
372
|
-93.95% | 1,552.37% |
|
||
| 1412 |
GAIA
1412
GAIA
|
$0.031546 | $0.129730 | 30-07-2025 |
147
|
-75.68% | 311.23% |
|
||
| 1413 |
Union
1413
U
|
$0.002786 | $0.022788 | 15-09-2025 |
100
|
-87.77% | 717.93% |
|
||
| 1414 |
renBTC
1414
RENBTC
|
$16,203.99 | $99,439.37 | 16-11-2021 |
1499
|
-83.70% | 513.67% |
|
||
| 1415 |
Yala
1415
YALA
|
$0.019859 | $0.439284 | 08-08-2025 |
138
|
-95.48% | 2,111.97% |
|
||
| 1416 |
Project Portal
1416
PORTAL
|
$0.022450 | $0.021687 | 10-03-2019 |
2481
|
3.52% | - |
|
||
| 1417 |
HackenAI
1417
HAI
|
$0.006389 | $0.470681 | 08-11-2021 |
1507
|
-98.64% | 7,267.24% |
|
||
| 1418 |
FEED EVERY GORILLA
1418
FEG
|
$0.000062 | $0.000509 | 07-11-2024 |
412
|
-87.78% | 718.24% |
|
||
| 1419 |
rCryptoCurrency Moons
1419
xMOON
|
$0.049564 | $0.690153 | 17-03-2024 |
647
|
-92.82% | 1,292.46% |
|
||
| 1420 |
AI Arena
1420
NRN
|
$0.015639 | $0.276324 | 06-01-2025 |
352
|
-94.34% | 1,666.89% |
|
||
| 1421 |
PRIZM
1421
PZM
|
$0.001209 | $2.89 | 30-08-2017 |
3038
|
-99.96% | 239,190.61% |
|
||
| 1422 |
sETH2
1422
SETH2
|
$2,912.20 | $4,756.02 | 14-08-2025 |
132
|
-38.77% | 63.31% |
|
||
| 1423 |
NuriTopia
1423
NBLU
|
$0.002369 | $0.024590 | 05-07-2023 |
903
|
-90.37% | 937.88% |
|
||
| 1424 |
Unibright
1424
UBT
|
$0.035080 | $4.20 | 01-09-2021 |
1575
|
-99.16% | 11,863.62% |
|
||
| 1425 |
Dero
1425
DERO
|
$0.367100 | $27.28 | 10-10-2021 |
1536
|
-98.65% | 7,331.01% |
|
||
| 1426 |
Purple Bitcoin
1426
PBTC
|
$0.271446 | $1.1478 | 19-06-2025 |
188
|
-76.35% | 322.85% |
|
||
| 1427 |
Lift Dollar
1427
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
80
|
-0.97% | 0.97% |
|
||
| 1428 |
Observer
1428
OBSR
|
$0.000825 | $0.063248 | 02-04-2021 |
1727
|
-98.70% | 7,568.10% |
|
||
| 1429 |
Meta tokenized stock (xStock)
1429
METAX
|
$666.39 | $1,073.30 | 03-07-2025 |
174
|
-37.91% | 61.06% |
|
||
| 1430 |
Bellscoin
1430
BEL
|
$0.084457 | $1.88 | 12-11-2024 |
407
|
-95.52% | 2,130.66% |
|
||
| 1431 |
Jambo
1431
J
|
$0.032152 | $0.915616 | 22-01-2025 |
336
|
-96.49% | 2,747.75% |
|
||
| 1432 |
VNX Swiss Franc
1432
VCHF
|
$1.2688 | $1.2854 | 10-07-2025 |
167
|
-1.29% | 1.31% |
|
||
| 1433 |
Allo
1433
RWA
|
$0.002862 | $0.017810 | 24-05-2025 |
214
|
-83.93% | 522.29% |
|
||
| 1434 |
Koma Inu
1434
KOMA
|
$0.009810 | $0.184587 | 25-12-2024 |
364
|
-94.69% | 1,781.60% |
|
||
| 1435 |
Shping Coin
1435
SHPING
|
$0.002242 | $0.098838 | 20-01-2022 |
1434
|
-97.73% | 4,308.01% |
|
||
| 1436 |
Komodo
1436
KMD
|
$0.037632 | $15.41 | 21-12-2017 |
2925
|
-99.76% | 40,862.74% |
|
||
| 1437 |
ChainSwap
1437
CSWAP
|
$0.005512 | $0.219226 | 03-04-2024 |
630
|
-97.49% | 3,877.19% |
|
||
| 1438 |
FreeStyle Classic
1438
FST
|
$0.043436 | $0.158207 | 07-10-2025 |
78
|
-72.55% | 264.23% |
|
||
| 1439 |
Avalaunch
1439
XAVA
|
$0.151962 | $20.20 | 03-12-2021 |
1482
|
-99.25% | 13,190.84% |
|
||
| 1440 |
Aventus
1440
AVT
|
$0.840773 | $11.09 | 12-09-2017 |
3025
|
-92.42% | 1,219.40% |
|
||
| 1441 |
Gamestop tokenized stock (xStock)
1441
GMEX
|
$21.56 | $27.49 | 13-07-2025 |
164
|
-21.58% | 27.52% |
|
||
| 1442 |
UniCrypt
1442
UNCX
|
$107.81 | $1,113.91 | 07-12-2021 |
1478
|
-90.32% | 933.21% |
|
||
| 1443 |
Balance
1443
EPT
|
$0.001474 | $0.056580 | 21-04-2025 |
247
|
-97.39% | 3,738.10% |
|
||
| 1444 |
Wen
1444
WEN
|
$0.00000689 | $0.000515 | 27-03-2024 |
637
|
-98.66% | 7,380.38% |
|
||
| 1445 |
Aura Finance
1445
AURA
|
$0.070509 | $381.58 | 30-09-2022 |
1181
|
-99.98% | 541,069.71% |
|
||
| 1446 |
Smog
1446
SMOG
|
$0.006432 | $0.360125 | 08-03-2024 |
656
|
-98.21% | 5,498.71% |
|
||
| 1447 |
PeiPei
1447
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
523
|
-97.17% | 3,436.40% |
|
||
| 1448 |
MEVerse
1448
MEV
|
$0.002893 | $0.031714 | 17-08-2022 |
1225
|
-90.88% | 996.38% |
|
||
| 1449 |
Particl
1449
PART
|
$0.322672 | $52.40 | 14-01-2018 |
2901
|
-99.38% | 16,138.94% |
|
||
| 1450 |
Premia
1450
PREMIA
|
$0.080054 | $22.70 | 16-11-2021 |
1499
|
-99.65% | 28,252.47% |
|
33.858 Monedas Monitoreadas - Página 29 de 678