Cap Mercado $3.44T
-0.12%
Volumen 24h $272.48B
4.12%
BTC % 54.2%
-0.62%
ETH % 11.51%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Populous
1401
PPT
|
$0.119178 | $76.49 | 28-01-2018 |
2901
|
-99.84% | 64,083.23% |
|
||
| 1402 |
Coral Protocol
1402
CORAL
|
$0.000737 | $0.003192 | 15-05-2025 |
237
|
-76.91% | 333.03% |
|
||
| 1403 |
Izumi Finance
1403
IZI
|
$0.007991 | $0.199789 | 22-12-2021 |
1477
|
-96.00% | 2,400.07% |
|
||
| 1404 |
Balance
1404
EPT
|
$0.001846 | $0.056580 | 21-04-2025 |
261
|
-96.74% | 2,964.76% |
|
||
| 1405 |
Perpetual Protocol
1405
PERP
|
$0.095286 | $24.84 | 30-08-2021 |
1591
|
-99.62% | 25,972.40% |
|
||
| 1406 |
Koma Inu
1406
KOMA
|
$0.011983 | $0.184587 | 25-12-2024 |
378
|
-93.51% | 1,440.43% |
|
||
| 1407 |
MileVerse
1407
MILEV
|
$0.002262 | $0.570967 | 12-04-2021 |
1731
|
-99.60% | 25,146.72% |
|
||
| 1408 |
Magpie
1408
MGP
|
$0.010963 | $0.205812 | 18-12-2024 |
385
|
-94.67% | 1,777.33% |
|
||
| 1409 |
Rezor
1409
RZR
|
$0.000152 | $0.000389 | 18-05-2025 |
234
|
-60.85% | 155.42% |
|
||
| 1410 |
Momo (momocoin.space)
1410
MOMO
|
$0.006200 | $0.020511 | 07-08-2025 |
153
|
-69.77% | 230.80% |
|
||
| 1411 |
Divi Project
1411
DIVI
|
$0.001355 | $0.352688 | 20-11-2020 |
1874
|
-99.62% | 25,928.76% |
|
||
| 1412 |
Kendu
1412
KENDU
|
$0.00000647 | $0.000017 | 06-10-2025 |
93
|
-61.78% | 161.62% |
|
||
| 1413 |
GameFi
1413
GAFI
|
$0.410036 | $351.70 | 21-11-2021 |
1508
|
-99.88% | 85,673.05% |
|
||
| 1414 |
Republic Protocol
1414
REN
|
$0.006174 | $1.83 | 20-02-2021 |
1782
|
-99.66% | 29,495.35% |
|
||
| 1415 |
inSure
1415
ISURE
|
$0.000228 | $0.106257 | 10-01-2020 |
2189
|
-99.78% | 46,410.99% |
|
||
| 1416 |
Pipe Network
1416
PIPE
|
$0.061169 | $0.282206 | 08-10-2025 |
91
|
-78.32% | 361.35% |
|
||
| 1417 |
EarthCoin
1417
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1707
|
-96.01% | 2,405.38% |
|
||
| 1418 |
Custodiy
1418
CTY
|
$12.27 | $92.70 | 24-09-2024 |
470
|
-86.76% | 655.45% |
|
||
| 1419 |
Allo
1419
RWA
|
$0.003365 | $0.017810 | 24-05-2025 |
228
|
-81.10% | 429.23% |
|
||
| 1420 |
Farcana
1420
FAR
|
$0.001484 | $0.206587 | 23-01-2024 |
715
|
-99.28% | 13,822.50% |
|
||
| 1421 |
Hathor
1421
HTR
|
$0.012031 | $2.48 | 21-11-2021 |
1508
|
-99.51% | 20,493.17% |
|
||
| 1422 | $57.83 | $60.02 | 09-09-2025 |
120
|
-3.65% | 3.79% |
|
|||
| 1423 |
Patriot
1423
PATRIOT
|
$0.000602 | $0.008266 | 12-01-2025 |
360
|
-92.72% | 1,272.98% |
|
||
| 1424 |
ParagonsDAO
1424
PDT
|
$0.056052 | $0.520435 | 12-04-2024 |
635
|
-89.23% | 828.49% |
|
||
| 1425 |
Shrapnel
1425
SHRAP
|
$0.002095 | $0.434526 | 06-12-2023 |
763
|
-99.52% | 20,637.90% |
|
||
| 1426 |
BORGY
1426
BORGY
|
$0.000077 | $0.000337 | 01-10-2025 |
98
|
-77.15% | 337.69% |
|
||
| 1427 |
USDJ
1427
USDJ
|
$0.638210 | $6.09 | 16-11-2025 |
52
|
-89.52% | 854.06% |
|
||
| 1428 |
KARRAT
1428
KARRAT
|
$0.007990 | $1.2318 | 06-06-2024 |
580
|
-99.35% | 15,317.03% |
|
||
| 1429 |
Arsenal Fan Token
1429
AFC
|
$0.395040 | $5.85 | 28-10-2021 |
1532
|
-93.25% | 1,381.74% |
|
||
| 1430 |
Yala
1430
YALA
|
$0.022102 | $0.439284 | 08-08-2025 |
152
|
-94.97% | 1,887.57% |
|
||
| 1431 |
Balanced Dollars
1431
bnUSD
|
$1.0010 | $4.02 | 18-03-2024 |
660
|
-75.09% | 301.43% |
|
||
| 1432 |
Stake DAO
1432
STKDAO
|
$0.247703 | $16.63 | 04-02-2021 |
1798
|
-98.51% | 6,611.86% |
|
||
| 1433 |
Axiome
1433
AXM
|
$0.010709 | $0.514795 | 07-05-2024 |
610
|
-97.92% | 4,707.11% |
|
||
| 1434 |
Nibiru Chain
1434
NIBI
|
$0.006613 | $0.929520 | 13-03-2024 |
665
|
-99.29% | 13,956.62% |
|
||
| 1435 |
Tharwa
1435
TRWA
|
$0.000837 | $0.020445 | 15-08-2025 |
145
|
-95.91% | 2,342.80% |
|
||
| 1436 |
Hydranet
1436
HDN
|
$0.031217 | $0.175988 | 19-11-2023 |
780
|
-82.26% | 463.76% |
|
||
| 1437 |
Theoriq
1437
THQ
|
$0.042372 | $0.138019 | 16-12-2025 |
22
|
-69.30% | 225.73% |
|
||
| 1438 |
AI Arena
1438
NRN
|
$0.016447 | $0.276324 | 06-01-2025 |
366
|
-94.05% | 1,580.04% |
|
||
| 1439 |
Myria
1439
MYRIA
|
$0.000148 | $0.016935 | 14-12-2023 |
755
|
-99.13% | 11,367.30% |
|
||
| 1440 |
zKML
1440
ZKML
|
$0.060151 | $0.885478 | 18-03-2024 |
660
|
-93.21% | 1,372.10% |
|
||
| 1441 |
DIMO
1441
DIMO
|
$0.013980 | $0.692415 | 19-12-2023 |
750
|
-97.98% | 4,852.82% |
|
||
| 1442 |
sETH2
1442
SETH2
|
$3,214.17 | $4,756.02 | 14-08-2025 |
146
|
-32.42% | 47.97% |
|
||
| 1443 |
Vertical AI
1443
VERTAI
|
$0.057898 | $1.1009 | 05-01-2025 |
367
|
-94.74% | 1,801.39% |
|
||
| 1444 |
AllianceBlock Nexera
1444
NXRA
|
$0.005534 | $0.284553 | 26-03-2024 |
652
|
-98.06% | 5,041.44% |
|
||
| 1445 |
Unstable Coin (SOL)
1445
USDUC
|
$0.005785 | $0.072262 | 01-09-2025 |
128
|
-92.00% | 1,149.22% |
|
||
| 1446 |
Aventus
1446
AVT
|
$0.961181 | $11.09 | 12-09-2017 |
3039
|
-91.34% | 1,054.12% |
|
||
| 1447 |
Meta Platforms Tokenized Stock (Ondo)
1447
METAon
|
$660.11 | $782.01 | 18-09-2025 |
111
|
-15.59% | 18.47% |
|
||
| 1448 |
Rain Coin
1448
RAIN
|
$5.76 | $17.92 | 13-02-2024 |
694
|
-67.86% | 211.12% |
|
||
| 1449 |
TokenFi
1449
TOKEN
|
$0.005754 | $0.235467 | 26-03-2024 |
652
|
-97.56% | 3,992.20% |
|
||
| 1450 |
Lion Cat
1450
LCAT
|
$0.011117 | $0.096867 | 25-02-2025 |
316
|
-88.52% | 771.33% |
|
33.903 Monedas Monitoreadas - Página 29 de 679