Cap Mercado $2.28T
3.82%
Volumen 24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Billy
1401
BILLY
|
$0.000495 | $0.231193 | 21-07-2024 |
694
|
-99.79% | 46,605.63% |
|
||
| 1402 |
XELS
1402
XELS
|
$0.020870 | $5.47 | 11-06-2022 |
1465
|
-99.62% | 26,119.68% |
|
||
| 1403 |
Mintlayer
1403
ML
|
$0.006813 | $0.984243 | 11-01-2024 |
886
|
-99.31% | 14,346.94% |
|
||
| 1404 |
Nifty Island
1404
ISLAND
|
$0.002744 | $0.215679 | 27-12-2024 |
535
|
-98.73% | 7,760.03% |
|
||
| 1405 |
Only1
1405
LIKE
|
$0.001349 | $1.0058 | 07-09-2021 |
1742
|
-99.87% | 74,436.04% |
|
||
| 1406 |
ISKRA Token
1406
ISK
|
$0.000687 | $0.404596 | 08-10-2022 |
1346
|
-99.83% | 58,784.61% |
|
||
| 1407 |
FIO Protocol
1407
FIO
|
$0.000462 | $0.569140 | 06-04-2021 |
1896
|
-99.92% | 123,170.58% |
|
||
| 1408 |
LayerEdge
1408
EDGEN
|
$0.001430 | $0.024008 | 03-06-2025 |
377
|
-94.04% | 1,578.61% |
|
||
| 1409 |
Atlas Navi
1409
NAVI
|
$0.002551 | $0.514244 | 21-03-2024 |
816
|
-99.50% | 20,058.51% |
|
||
| 1410 |
DeusCoin
1410
DEUS
|
$0.036320 | $0.796684 | 02-09-2017 |
3208
|
-95.44% | 2,093.51% |
|
||
| 1411 |
Mirror Protocol
1411
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1892
|
-99.96% | 248,424.36% |
|
||
| 1412 |
BitConnect
1412
BCCOIN
|
$0.039990 | $509.99 | 17-12-2017 |
3102
|
-99.99% | 1,275,183.82% |
|
||
| 1413 |
MagicCraft
1413
MCRT
|
$0.000078 | $0.097800 | 29-12-2021 |
1629
|
-99.92% | 125,322.42% |
|
||
| 1414 |
Owlto Finance
1414
OWL
|
$0.001189 | $0.120985 | 16-01-2026 |
150
|
-99.02% | 10,075.95% |
|
||
| 1415 |
Poolz Finance
1415
POOLX
|
$0.071000 | $55.41 | 12-04-2021 |
1890
|
-99.87% | 77,943.95% |
|
||
| 1416 |
THORWallet
1416
TITN
|
$0.009156 | $0.350268 | 20-01-2026 |
146
|
-97.39% | 3,725.56% |
|
||
| 1417 |
Nitro
1417
NITRO
|
$0.00000092 | $1,765.79 | 25-04-2025 |
416
|
-100.00% | 192,583,040,562.74% |
|
||
| 1418 |
DuckChain
1418
DUCK
|
$0.000054 | $0.011547 | 19-09-2025 |
269
|
-99.53% | 21,153.61% |
|
||
| 1419 |
Roobee Platform
1419
ROOBEE
|
$0.000093 | $0.020862 | 03-05-2021 |
1869
|
-99.55% | 22,224.65% |
|
||
| 1420 |
Plugin
1420
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1678
|
-99.74% | 38,908.94% |
|
||
| 1421 |
BitcoinZ
1421
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3079
|
-99.90% | 102,551.55% |
|
||
| 1422 |
Humanode
1422
HMND
|
$0.001653 | $0.525208 | 09-03-2024 |
828
|
-99.69% | 31,674.18% |
|
||
| 1423 |
TRVL
1423
TRVL
|
$0.000883 | $1.56 | 28-11-2021 |
1660
|
-99.94% | 176,298.31% |
|
||
| 1424 |
Feathercoin
1424
FTC
|
$0.001548 | $1.4535 | 29-11-2013 |
4581
|
-99.89% | 93,785.69% |
|
||
| 1425 |
Deutsche eMark
1425
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4565
|
-99.78% | 44,389.30% |
|
||
| 1426 |
Jambo
1426
J
|
$0.002207 | $0.915616 | 22-01-2025 |
509
|
-99.76% | 41,393.39% |
|
||
| 1427 |
0xBitcoin
1427
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2931
|
-99.19% | 12,227.98% |
|
||
| 1428 |
BSCPAD
1428
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1926
|
-99.94% | 164,181.49% |
|
||
| 1429 |
Well
1429
WELL
|
$0.003887 | $0.030539 | 16-11-2018 |
2768
|
-87.27% | 685.60% |
|
||
| 1430 |
COMMON
1430
COMMON
|
$0.000153 | $0.036394 | 27-10-2025 |
231
|
-99.58% | 23,687.22% |
|
||
| 1431 |
Seedify.fund
1431
SFUND
|
$0.004030 | $16.77 | 29-11-2021 |
1659
|
-99.98% | 416,033.46% |
|
||
| 1432 |
XSL Labs
1432
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1881
|
-99.67% | 30,624.55% |
|
||
| 1433 |
Polkamarkets
1433
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1917
|
-99.91% | 114,167.30% |
|
||
| 1434 |
XRADERS
1434
XR
|
$0.004981 | $0.816567 | 21-11-2024 |
571
|
-99.39% | 16,292.31% |
|
||
| 1435 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1435
SBETon
|
$5.72 | $19.44 | 07-10-2025 |
251
|
-70.57% | 239.79% |
|
||
| 1436 |
Everest
1436
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1672
|
-99.88% | 84,032.77% |
|
||
| 1437 |
Hord
1437
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1860
|
-99.80% | 49,244.79% |
|
||
| 1438 |
Belt
1438
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1922
|
-99.98% | 586,123.40% |
|
||
| 1439 |
Lattice Token
1439
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1733
|
-99.60% | 24,643.84% |
|
||
| 1440 |
E Money
1440
EMYC
|
$0.001402 | $0.274930 | 23-01-2025 |
508
|
-99.49% | 19,511.51% |
|
||
| 1441 |
Blum
1441
Blum
|
$0.001845 | $0.145289 | 27-06-2025 |
353
|
-98.73% | 7,774.75% |
|
||
| 1442 |
Switchboard Protocol
1442
SWTCH
|
$0.001800 | $0.202258 | 10-09-2025 |
278
|
-99.11% | 11,136.56% |
|
||
| 1443 |
XCarnival
1443
XCV
|
$0.000384 | $1.94 | 17-11-2021 |
1671
|
-99.98% | 504,959.62% |
|
||
| 1444 |
Statter Network
1444
STT
|
$0.006396 | $1.58 | 16-06-2023 |
1095
|
-99.60% | 24,596.79% |
|
||
| 1445 |
Robonomics.network
1445
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1901
|
-99.82% | 55,805.59% |
|
||
| 1446 |
Phoenix Global (New)
1446
PHB
|
$0.004120 | $3.90 | 10-03-2024 |
827
|
-99.89% | 94,621.88% |
|
||
| 1447 |
4EVERLAND
1447
4EVER
|
$0.000091 | $0.006208 | 24-12-2024 |
538
|
-98.54% | 6,730.33% |
|
||
| 1448 |
Safe Haven
1448
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2056
|
-99.94% | 158,685.80% |
|
||
| 1449 |
Revomon
1449
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1672
|
-99.70% | 33,453.20% |
|
||
| 1450 |
VinuChain
1450
VC
|
$0.000301 | $0.215433 | 19-12-2023 |
909
|
-99.86% | 71,377.42% |
|
34.665 Monedas Monitoreadas - Página 29 de 694