Cap Mercado $3.19T
-0.54%
Volumen 24h $126.51B
-43.31%
BTC % 55.03%
0.16%
ETH % 11.22%
-0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Odos
1401
ODOS
|
$0.002259 | $0.046085 | 29-12-2024 |
357
|
-95.10% | 1,940.40% |
|
||
| 1402 |
Observer
1402
OBSR
|
$0.000877 | $0.063248 | 02-04-2021 |
1724
|
-98.61% | 7,112.40% |
|
||
| 1403 |
Joe coin
1403
JOE
|
$0.005478 | $1,110.68 | 25-04-2025 |
240
|
-100.00% | 20,273,674.71% |
|
||
| 1404 |
EarthMeta
1404
EMT
|
$0.003800 | $0.196195 | 04-12-2024 |
382
|
-98.06% | 5,063.30% |
|
||
| 1405 |
tao.bot
1405
TAOBOT
|
$0.071246 | $0.832079 | 16-01-2025 |
339
|
-91.44% | 1,067.89% |
|
||
| 1406 |
CrossFi / Mineplex 2.0
1406
XFI
|
$0.082610 | $1.78 | 16-06-2023 |
919
|
-95.37% | 2,059.49% |
|
||
| 1407 |
Camino Network
1407
CAM
|
$0.016725 | $0.162432 | 29-01-2025 |
326
|
-89.70% | 871.18% |
|
||
| 1408 |
Balance
1408
EPT
|
$0.001452 | $0.056580 | 21-04-2025 |
244
|
-97.43% | 3,795.83% |
|
||
| 1409 |
Coinweb
1409
CWEB
|
$0.002250 | $0.211950 | 31-12-2021 |
1451
|
-98.94% | 9,320.65% |
|
||
| 1410 |
UniCrypt
1410
UNCX
|
$115.94 | $1,113.91 | 07-12-2021 |
1475
|
-89.59% | 860.75% |
|
||
| 1411 |
sETH2
1411
SETH2
|
$2,970.09 | $4,756.02 | 14-08-2025 |
129
|
-37.55% | 60.13% |
|
||
| 1412 |
Vertcoin
1412
VTC
|
$0.072789 | $10.53 | 06-12-2017 |
2937
|
-99.31% | 14,370.41% |
|
||
| 1413 |
renBTC
1413
RENBTC
|
$16,220.31 | $99,439.37 | 16-11-2021 |
1496
|
-83.69% | 513.05% |
|
||
| 1414 |
Best Wallet
1414
BEST
|
$0.003202 | $0.008510 | 29-11-2025 |
22
|
-62.37% | 165.78% |
|
||
| 1415 |
DIMO
1415
DIMO
|
$0.013021 | $0.692415 | 19-12-2023 |
733
|
-98.12% | 5,217.76% |
|
||
| 1416 |
Switchboard Protocol
1416
SWTCH
|
$0.031171 | $0.202258 | 10-09-2025 |
102
|
-84.59% | 548.87% |
|
||
| 1417 |
GAIA
1417
GAIA
|
$0.031400 | $0.129730 | 30-07-2025 |
144
|
-75.80% | 313.15% |
|
||
| 1418 |
Bytecoin
1418
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2784
|
-99.90% | 104,050.28% |
|
||
| 1419 |
Coral Protocol
1419
CORAL
|
$0.000623 | $0.003192 | 15-05-2025 |
220
|
-80.49% | 412.67% |
|
||
| 1420 |
Rain Coin
1420
RAIN
|
$5.31 | $17.92 | 13-02-2024 |
677
|
-70.38% | 237.56% |
|
||
| 1421 |
HackenAI
1421
HAI
|
$0.006360 | $0.470681 | 08-11-2021 |
1504
|
-98.65% | 7,301.09% |
|
||
| 1422 |
Hathor
1422
HTR
|
$0.010548 | $2.48 | 21-11-2021 |
1491
|
-99.57% | 23,389.16% |
|
||
| 1423 |
Aura Finance
1423
AURA
|
$0.073932 | $381.58 | 30-09-2022 |
1178
|
-99.98% | 516,019.72% |
|
||
| 1424 |
Gamestop tokenized stock (xStock)
1424
GMEX
|
$22.47 | $27.49 | 13-07-2025 |
161
|
-18.25% | 22.32% |
|
||
| 1425 |
Covalent X Token
1425
CXT
|
$0.005318 | $0.167304 | 07-12-2024 |
379
|
-96.82% | 3,045.91% |
|
||
| 1426 |
rCryptoCurrency Moons
1426
xMOON
|
$0.048898 | $0.690153 | 17-03-2024 |
644
|
-92.91% | 1,311.42% |
|
||
| 1427 |
Lift Dollar
1427
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
77
|
-0.96% | 0.97% |
|
||
| 1428 |
MileVerse
1428
MILEV
|
$0.001889 | $0.570967 | 12-04-2021 |
1714
|
-99.67% | 30,122.10% |
|
||
| 1429 |
Koma Inu
1429
KOMA
|
$0.009878 | $0.184587 | 25-12-2024 |
361
|
-94.65% | 1,768.57% |
|
||
| 1430 |
Bluwhale
1430
BLUAI
|
$0.004194 | $0.036679 | 26-10-2025 |
56
|
-88.57% | 774.52% |
|
||
| 1431 |
Meta tokenized stock (xStock)
1431
METAX
|
$659.98 | $1,073.30 | 03-07-2025 |
171
|
-38.51% | 62.63% |
|
||
| 1432 |
Yala
1432
YALA
|
$0.019129 | $0.439284 | 08-08-2025 |
135
|
-95.65% | 2,196.40% |
|
||
| 1433 |
PublicAI
1433
PUBLIC
|
$0.024916 | $0.101959 | 15-08-2025 |
128
|
-75.56% | 309.21% |
|
||
| 1434 |
VNX Swiss Franc
1434
VCHF
|
$1.2571 | $1.2854 | 10-07-2025 |
164
|
-2.21% | 2.26% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.006563 | $0.360125 | 08-03-2024 |
653
|
-98.18% | 5,387.09% |
|
||
| 1436 |
STUFF.io / Book.io
1436
STUFF
|
$0.001685 | $0.047961 | 07-04-2024 |
623
|
-96.49% | 2,746.05% |
|
||
| 1437 |
Ai Xovia
1437
AIX
|
$1.4100 | $37.60 | 05-08-2025 |
138
|
-96.25% | 2,566.39% |
|
||
| 1438 |
Komodo
1438
KMD
|
$0.037570 | $15.41 | 21-12-2017 |
2922
|
-99.76% | 40,929.29% |
|
||
| 1439 |
Premia
1439
PREMIA
|
$0.081214 | $22.70 | 16-11-2021 |
1496
|
-99.64% | 27,847.53% |
|
||
| 1440 |
Croatian FF Fan Token
1440
VATRENI
|
$1.3139 | $2.45 | 19-11-2025 |
32
|
-46.47% | 86.81% |
|
||
| 1441 |
Allo
1441
RWA
|
$0.002806 | $0.017810 | 24-05-2025 |
211
|
-84.24% | 534.60% |
|
||
| 1442 |
Avalaunch
1442
XAVA
|
$0.150460 | $20.20 | 03-12-2021 |
1479
|
-99.26% | 13,323.46% |
|
||
| 1443 |
Boson Protocol
1443
BOSON
|
$0.030410 | $5.16 | 10-04-2021 |
1716
|
-99.41% | 16,862.95% |
|
||
| 1444 |
My Lovely Planet
1444
MLC
|
$0.054074 | $0.949806 | 17-12-2024 |
369
|
-94.31% | 1,656.51% |
|
||
| 1445 |
Project Portal
1445
PORTAL
|
$0.021129 | $0.021687 | 10-03-2019 |
2478
|
-2.57% | 2.64% |
|
||
| 1446 |
MULTIVERSE MONKEY
1446
MMON
|
$0.005001 | $0.041520 | 14-08-2025 |
129
|
-87.96% | 730.27% |
|
||
| 1447 |
Minima
1447
MINIMA
|
$0.009030 | $0.132615 | 06-12-2024 |
380
|
-93.19% | 1,368.68% |
|
||
| 1448 |
Custodiy
1448
CTY
|
$10.02 | $92.70 | 24-09-2024 |
453
|
-89.19% | 824.72% |
|
||
| 1449 |
EVAA Protocol
1449
EVAA
|
$0.751892 | $13.38 | 27-10-2025 |
55
|
-94.38% | 1,679.32% |
|
||
| 1450 |
Bellscoin
1450
BEL
|
$0.080923 | $1.88 | 12-11-2024 |
404
|
-95.70% | 2,228.07% |
|
33.847 Monedas Monitoreadas - Página 29 de 677