Cap Mercado $2.77T
-1.72%
Volumen 24h $266.06B
-26.61%
BTC % 54.88%
0.01%
ETH % 10.29%
-1.26%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Inter Milan Fan Token
1401
INTER
|
$0.428883 | $14.09 | 22-10-2021 |
1639
|
-96.96% | 3,185.04% |
|
||
| 1402 |
DRX Token
1402
DRX
|
$0.007717 | $0.065373 | 03-10-2025 |
197
|
-88.20% | 747.11% |
|
||
| 1403 |
Keyboard Cat
1403
KEYCAT
|
$0.000512 | $0.015906 | 18-11-2024 |
516
|
-96.78% | 3,004.80% |
|
||
| 1404 |
Dragonchain
1404
DRGN
|
$0.013807 | $5.27 | 09-01-2018 |
3021
|
-99.74% | 38,047.60% |
|
||
| 1405 | $207.34 | $211.73 | 17-04-2026 |
1
|
-2.07% | 2.12% |
|
|||
| 1406 |
Amazon tokenized stock (xStock)
1406
AMZNX
|
$248.52 | $1,569.72 | 06-07-2025 |
286
|
-84.17% | 531.61% |
|
||
| 1407 |
Santiment Network Token
1407
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3025
|
-99.03% | 10,198.12% |
|
||
| 1408 |
Cratos
1408
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1577
|
-100.00% | 4,013,272.31% |
|
||
| 1409 |
tao.bot
1409
TAOBOT
|
$0.065826 | $0.832079 | 16-01-2025 |
457
|
-92.09% | 1,164.05% |
|
||
| 1410 |
Openverse Network
1410
BTG
|
$2.65 | $18.75 | 24-10-2025 |
176
|
-85.85% | 606.54% |
|
||
| 1411 |
Ycash
1411
YEC
|
$0.301366 | $3.43 | 08-08-2019 |
2445
|
-91.22% | 1,038.93% |
|
||
| 1412 |
Oracle Tokenized Stock (Ondo)
1412
ORCLon
|
$175.44 | $341.99 | 10-09-2025 |
220
|
-48.70% | 94.94% |
|
||
| 1413 |
Tokemak
1413
TOKE
|
$0.056138 | $381.55 | 16-11-2021 |
1614
|
-99.99% | 679,565.32% |
|
||
| 1414 |
Global Game Coin
1414
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1383
|
-99.62% | 26,135.34% |
|
||
| 1415 |
Steem Dollars
1415
STEEMD
|
$0.504817 | $22.34 | 17-05-2017 |
3258
|
-97.74% | 4,325.61% |
|
||
| 1416 |
AIVille
1416
AGT
|
$0.001780 | $0.007773 | 29-09-2025 |
201
|
-77.11% | 336.81% |
|
||
| 1417 |
Gleec
1417
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2211
|
-99.57% | 22,982.00% |
|
||
| 1418 |
Dock
1418
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2906
|
-97.69% | 4,237.54% |
|
||
| 1419 |
Covalent X Token
1419
CXT
|
$0.004933 | $0.167304 | 07-12-2024 |
497
|
-97.05% | 3,291.42% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006346 | $5.13 | 16-11-2021 |
1614
|
-99.88% | 80,818.32% |
|
||
| 1421 |
Obyte
1421
GBYTE
|
$5.25 | $1,195.99 | 13-01-2018 |
3017
|
-99.56% | 22,679.05% |
|
||
| 1422 |
XBorg
1422
XBG
|
$0.020442 | $0.408261 | 15-12-2024 |
489
|
-94.99% | 1,897.19% |
|
||
| 1423 |
Trustswap
1423
SWAP
|
$0.048785 | $5.02 | 16-04-2021 |
1828
|
-99.03% | 10,195.07% |
|
||
| 1424 |
MECCA
1424
MEA
|
$0.003003 | $0.028804 | 18-08-2025 |
243
|
-89.57% | 859.12% |
|
||
| 1425 |
Wrapped IoTeX
1425
WIOTX
|
$0.004877 | $0.091419 | 13-03-2024 |
766
|
-94.67% | 1,774.52% |
|
||
| 1426 |
Tectonic
1426
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1576
|
-99.53% | 21,072.94% |
|
||
| 1427 |
BTSE
1427
BTSE
|
$1.1108 | $9.22 | 23-03-2022 |
1487
|
-87.95% | 729.58% |
|
||
| 1428 |
Fwog
1428
FWOG
|
$0.004957 | $0.726043 | 14-11-2024 |
520
|
-99.32% | 14,546.66% |
|
||
| 1429 |
Oasys
1429
OAS
|
$0.000735 | $0.142625 | 13-02-2024 |
795
|
-99.48% | 19,305.27% |
|
||
| 1430 |
EVAA Protocol
1430
EVAA
|
$0.727779 | $13.38 | 27-10-2025 |
173
|
-94.56% | 1,738.27% |
|
||
| 1431 |
apM Coin
1431
APM
|
$0.002622 | $1.0660 | 05-03-2020 |
2235
|
-99.75% | 40,561.14% |
|
||
| 1432 |
Broccoli (FirstBroccoli)
1432
BROCCOLI
|
$0.004752 | $0.091583 | 20-04-2025 |
363
|
-94.81% | 1,827.41% |
|
||
| 1433 |
DaGama World
1433
DGMA
|
$0.045525 | $0.140291 | 15-10-2025 |
185
|
-67.55% | 208.16% |
|
||
| 1434 |
Clover Finance
1434
CLV
|
$0.003851 | $2.17 | 31-08-2021 |
1691
|
-99.82% | 56,186.03% |
|
||
| 1435 |
StrikeBit AI
1435
STRIKE
|
$0.022439 | $0.032001 | 01-10-2025 |
199
|
-29.88% | 42.61% |
|
||
| 1436 |
SUNDOG
1436
SUNDOG
|
$0.004715 | $0.373728 | 27-09-2024 |
568
|
-98.74% | 7,826.27% |
|
||
| 1437 |
Venus LTC
1437
vLTC
|
$1.1351 | $8.28 | 10-05-2021 |
1804
|
-86.30% | 629.73% |
|
||
| 1438 |
Telos
1438
TLOS
|
$0.010441 | $1.4287 | 07-02-2022 |
1531
|
-99.27% | 13,583.19% |
|
||
| 1439 |
SpaceX tokenized stock (PreStocks)
1439
SPACEX
|
$704.22 | $856.24 | 29-01-2026 |
79
|
-17.75% | 21.59% |
|
||
| 1440 |
Wrapped Sei
1440
WSEI
|
$0.056498 | $0.545985 | 16-11-2024 |
518
|
-89.65% | 866.38% |
|
||
| 1441 |
NUMINE
1441
NUMI
|
$0.023549 | $0.173221 | 14-11-2025 |
155
|
-86.41% | 635.57% |
|
||
| 1442 |
renBTC
1442
RENBTC
|
$14,132.27 | $99,439.37 | 16-11-2021 |
1614
|
-85.79% | 603.63% |
|
||
| 1443 |
パンチ
1443
PUNCH
|
$0.004661 | $0.044543 | 22-02-2026 |
55
|
-89.54% | 855.62% |
|
||
| 1444 |
ParagonsDAO
1444
PDT
|
$0.056371 | $0.520435 | 12-04-2024 |
736
|
-89.17% | 823.23% |
|
||
| 1445 |
Shido Network
1445
SHIDO
|
$0.000199 | $0.000766 | 17-01-2025 |
456
|
-74.07% | 285.70% |
|
||
| 1446 |
FUNToken - FunFair
1446
FUN
|
$0.000425 | $0.337854 | 01-07-2017 |
3213
|
-99.87% | 79,387.02% |
|
||
| 1447 | $372.15 | $620.98 | 09-11-2025 |
160
|
-40.07% | 66.86% |
|
|||
| 1448 |
Edel
1448
EDEL
|
$0.008085 | $0.103058 | 20-11-2025 |
149
|
-92.16% | 1,174.74% |
|
||
| 1449 |
Avalon Labs (AVL)
1449
AVL
|
$0.028102 | $1.0120 | 12-02-2025 |
430
|
-97.22% | 3,501.34% |
|
||
| 1450 |
MileVerse
1450
MILEV
|
$0.001638 | $0.570967 | 12-04-2021 |
1832
|
-99.71% | 34,759.33% |
|
34.496 Monedas Monitoreadas - Página 29 de 690