Cap Mercado $2.45T
-2.31%
Volumen 24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
QuantumCoin
1401
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
121
|
-50.30% | 101.19% |
|
||
| 1402 |
Nexa (nexaagent.xyz)
1402
NXA
|
$0.480852 | $3.61 | 31-01-2026 |
28
|
-86.68% | 650.83% |
|
||
| 1403 |
Cryptex Finance
1403
CTXFI
|
$0.570690 | $65.15 | 16-11-2021 |
1565
|
-99.12% | 11,315.31% |
|
||
| 1404 |
Build On BNB
1404
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
270
|
-91.87% | 1,130.37% |
|
||
| 1405 |
Acet
1405
ACT
|
$0.003796 | $1.93 | 03-11-2021 |
1578
|
-99.80% | 50,811.68% |
|
||
| 1406 |
DeBox
1406
BOX
|
$0.010057 | $0.071882 | 21-10-2024 |
495
|
-86.01% | 614.78% |
|
||
| 1407 |
Avalaunch
1407
XAVA
|
$0.142663 | $20.20 | 03-12-2021 |
1548
|
-99.29% | 14,057.16% |
|
||
| 1408 |
VNX Gold
1408
VNXAU
|
$163.69 | $184.52 | 28-01-2026 |
31
|
-11.29% | 12.73% |
|
||
| 1409 |
SpaceN
1409
SN
|
$0.118911 | $4.72 | 05-12-2025 |
85
|
-97.48% | 3,870.66% |
|
||
| 1410 |
FOX Token
1410
FOXTKN
|
$0.006146 | $5.13 | 16-11-2021 |
1565
|
-99.88% | 83,446.17% |
|
||
| 1411 |
LUKSO
1411
LYXE
|
$0.298737 | $97.05 | 16-11-2021 |
1565
|
-99.69% | 32,386.81% |
|
||
| 1412 |
Gleec
1412
GLEEC
|
$0.026007 | $6.24 | 29-03-2020 |
2162
|
-99.58% | 23,877.23% |
|
||
| 1413 |
AIVille
1413
AGT
|
$0.001700 | $0.007773 | 29-09-2025 |
152
|
-78.13% | 357.17% |
|
||
| 1414 |
Ancient8
1414
A8
|
$0.010086 | $0.486883 | 19-12-2024 |
436
|
-97.93% | 4,727.41% |
|
||
| 1415 |
BitForex Token
1415
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2524
|
-97.63% | 4,113.73% |
|
||
| 1416 |
The Arena
1416
ARENA
|
$0.000871 | $0.025511 | 09-06-2025 |
264
|
-96.59% | 2,828.44% |
|
||
| 1417 |
Clover Finance
1417
CLV
|
$0.003818 | $2.17 | 31-08-2021 |
1642
|
-99.82% | 56,682.86% |
|
||
| 1418 |
Star Atlas DAO
1418
POLIS
|
$0.013991 | $19.23 | 04-09-2021 |
1638
|
-99.93% | 137,343.93% |
|
||
| 1419 |
NATIX Network
1419
NATIX
|
$0.000114 | $0.001944 | 30-05-2025 |
274
|
-94.14% | 1,606.50% |
|
||
| 1420 |
DaGama World
1420
DGMA
|
$0.050014 | $0.140291 | 15-10-2025 |
136
|
-64.35% | 180.50% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.1099 | $8.28 | 10-05-2021 |
1755
|
-86.60% | 646.32% |
|
||
| 1422 |
WHY
1422
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
53
|
-99.94% | 180,842.62% |
|
||
| 1423 |
Star Atlas
1423
ATLAS
|
$0.000191 | $0.277331 | 04-09-2021 |
1638
|
-99.93% | 145,410.06% |
|
||
| 1424 |
LOOK
1424
LOOK
|
$0.004909 | $0.123816 | 02-10-2025 |
149
|
-96.04% | 2,422.44% |
|
||
| 1425 |
tao.bot
1425
TAOBOT
|
$0.058885 | $0.832079 | 16-01-2025 |
408
|
-92.92% | 1,313.06% |
|
||
| 1426 |
Verified USD
1426
USDV
|
$0.263101 | $1.0088 | 25-08-2024 |
552
|
-73.92% | 283.41% |
|
||
| 1427 |
Theoriq
1427
THQ
|
$0.029150 | $0.138019 | 16-12-2025 |
74
|
-78.88% | 373.48% |
|
||
| 1428 |
Wen
1428
WEN
|
$0.00000617 | $0.113134 | 06-01-2026 |
53
|
-99.99% | 1,834,110.86% |
|
||
| 1429 |
Rain Coin
1429
RAIN
|
$4.49 | $17.92 | 13-02-2024 |
746
|
-74.96% | 299.34% |
|
||
| 1430 |
TMX
1430
TMX
|
$8.66 | $20.38 | 03-11-2025 |
117
|
-57.53% | 135.47% |
|
||
| 1431 |
PayAI Network
1431
PAYAI
|
$0.004468 | $0.072275 | 27-10-2025 |
124
|
-93.82% | 1,517.77% |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017867 | $0.052035 | 03-09-2025 |
178
|
-65.66% | 191.24% |
|
||
| 1433 |
Inflation Hedging Coin
1433
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1597
|
-98.45% | 6,370.23% |
|
||
| 1434 |
NKN
1434
NKN
|
$0.005525 | $1.4833 | 09-04-2021 |
1786
|
-99.63% | 26,748.64% |
|
||
| 1435 |
Not Pixel
1435
PX
|
$0.022407 | $0.550455 | 22-01-2025 |
402
|
-95.93% | 2,356.60% |
|
||
| 1436 |
Portal To Bitcoin
1436
PTB
|
$0.001157 | $0.077403 | 08-09-2025 |
173
|
-98.51% | 6,590.38% |
|
||
| 1437 |
SolCex
1437
SOLCEX
|
$0.005568 | $0.045876 | 07-11-2024 |
478
|
-87.86% | 723.91% |
|
||
| 1438 |
Eli Lilly Tokenized Stock (Ondo)
1438
LLYon
|
$1,052.40 | $1,117.92 | 26-11-2025 |
94
|
-5.86% | 6.23% |
|
||
| 1439 |
GME
1439
GME
|
$0.000628 | $0.028129 | 07-06-2024 |
631
|
-97.77% | 4,380.62% |
|
||
| 1440 |
Fellaz
1440
FLZ
|
$0.009149 | $5.97 | 29-05-2024 |
640
|
-99.85% | 65,193.52% |
|
||
| 1441 |
KardiaChain
1441
KAI
|
$0.000902 | $0.159631 | 14-04-2021 |
1781
|
-99.43% | 17,598.46% |
|
||
| 1442 |
MicroStrategy Tokenized Stock (Ondo)
1442
MSTRon
|
$129.67 | $362.41 | 06-10-2025 |
145
|
-64.22% | 179.50% |
|
||
| 1443 |
Vita Inu
1443
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
449
|
-94.57% | 1,742.10% |
|
||
| 1444 |
Vertcoin
1444
VTC
|
$0.057906 | $10.53 | 06-12-2017 |
3006
|
-99.45% | 18,089.60% |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$209.62 | $1,569.72 | 06-07-2025 |
237
|
-86.65% | 648.85% |
|
||
| 1446 |
MileVerse
1446
MILEV
|
$0.001541 | $0.570967 | 12-04-2021 |
1783
|
-99.73% | 36,952.38% |
|
||
| 1447 |
DOWGE
1447
DJI6930
|
$0.004239 | $0.083289 | 22-07-2025 |
221
|
-94.91% | 1,864.78% |
|
||
| 1448 |
PumpBTC
1448
PUMP
|
$0.014814 | $0.311932 | 22-09-2025 |
159
|
-95.25% | 2,005.71% |
|
||
| 1449 |
Persistence
1449
XPRT
|
$0.019774 | $16.57 | 15-05-2021 |
1750
|
-99.88% | 83,701.51% |
|
||
| 1450 |
Republic Protocol
1450
REN
|
$0.004246 | $1.83 | 20-02-2021 |
1834
|
-99.77% | 42,933.77% |
|
34.284 Monedas Monitoreadas - Página 29 de 686