Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Acet
1401
ACT
|
$0.003786 | $1.93 | 03-11-2021 |
1581
|
-99.80% | 50,950.60% |
|
||
| 1402 |
HashAI
1402
HASHAI
|
$0.000056 | $0.003086 | 07-04-2024 |
695
|
-98.18% | 5,380.20% |
|
||
| 1403 |
Crown by Third Time Games
1403
CROWN
|
$0.021629 | $1.98 | 28-02-2024 |
734
|
-98.91% | 9,034.00% |
|
||
| 1404 |
Gleec
1404
GLEEC
|
$0.026041 | $6.24 | 29-03-2020 |
2165
|
-99.58% | 23,845.99% |
|
||
| 1405 |
LUKSO
1405
LYXE
|
$0.289954 | $97.05 | 16-11-2021 |
1568
|
-99.70% | 33,370.87% |
|
||
| 1406 |
Devve
1406
DEVVE
|
$0.048905 | $2.03 | 01-03-2024 |
732
|
-97.59% | 4,045.85% |
|
||
| 1407 |
BitForex Token
1407
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2527
|
-97.63% | 4,113.73% |
|
||
| 1408 |
Games for a living
1408
GFAL
|
$0.001217 | $0.048194 | 03-12-2023 |
821
|
-97.48% | 3,861.38% |
|
||
| 1409 |
AIVille
1409
AGT
|
$0.001681 | $0.007773 | 29-09-2025 |
155
|
-78.38% | 362.54% |
|
||
| 1410 |
DXI / Dacxi
1410
DXI
|
$0.000513 | $0.067212 | 15-06-2021 |
1722
|
-99.24% | 12,999.91% |
|
||
| 1411 |
WHY
1411
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
56
|
-99.94% | 164,393.30% |
|
||
| 1412 |
Venus LTC
1412
vLTC
|
$1.1107 | $8.28 | 10-05-2021 |
1758
|
-86.59% | 645.76% |
|
||
| 1413 |
Star Atlas DAO
1413
POLIS
|
$0.013856 | $19.23 | 04-09-2021 |
1641
|
-99.93% | 138,681.96% |
|
||
| 1414 |
QuantumCoin
1414
Q
|
$0.00000026 | $0.00000054 | 30-10-2025 |
124
|
-52.70% | 111.41% |
|
||
| 1415 |
GaiAI
1415
GAIX
|
$0.027854 | $0.225243 | 07-12-2025 |
86
|
-87.63% | 708.65% |
|
||
| 1416 |
tao.bot
1416
TAOBOT
|
$0.059590 | $0.832079 | 16-01-2025 |
411
|
-92.84% | 1,296.33% |
|
||
| 1417 |
World of Dypians
1417
WOD
|
$0.010451 | $0.239660 | 02-01-2025 |
425
|
-95.64% | 2,193.22% |
|
||
| 1418 |
Aavegotchi GHST Token
1418
GHST
|
$0.086452 | $3.73 | 01-04-2024 |
701
|
-97.68% | 4,209.52% |
|
||
| 1419 |
REDX
1419
REDX
|
$0.001144 | $0.007257 | 09-04-2025 |
328
|
-84.23% | 534.13% |
|
||
| 1420 |
TMX
1420
TMX
|
$8.76 | $20.38 | 03-11-2025 |
120
|
-57.04% | 132.79% |
|
||
| 1421 |
Hyperion
1421
RION
|
$0.238058 | $1.1062 | 17-07-2025 |
229
|
-78.48% | 364.68% |
|
||
| 1422 |
Hachiko
1422
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
43
|
-80.25% | 406.30% |
|
||
| 1423 |
Wen
1423
WEN
|
$0.00000616 | $0.113134 | 06-01-2026 |
56
|
-99.99% | 1,835,598.95% |
|
||
| 1424 |
Kindred Labs
1424
KIN
|
$0.030357 | $0.118298 | 30-01-2026 |
32
|
-74.34% | 289.69% |
|
||
| 1425 |
Vita Inu
1425
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
452
|
-93.21% | 1,373.68% |
|
||
| 1426 |
OVERTAKE
1426
TAKE
|
$0.019583 | $0.485247 | 29-12-2025 |
64
|
-95.96% | 2,377.84% |
|
||
| 1427 |
Moonchain
1427
MCH
|
$0.017852 | $0.052035 | 03-09-2025 |
181
|
-65.69% | 191.49% |
|
||
| 1428 |
Dimitra Token
1428
DMTR
|
$0.009136 | $6.61 | 16-11-2021 |
1568
|
-99.86% | 72,201.97% |
|
||
| 1429 |
Ref Finance
1429
REF
|
$0.046262 | $14.97 | 25-10-2021 |
1590
|
-99.69% | 32,264.42% |
|
||
| 1430 |
Theoriq
1430
THQ
|
$0.028701 | $0.138019 | 16-12-2025 |
77
|
-79.20% | 380.88% |
|
||
| 1431 |
GME
1431
GME
|
$0.000643 | $0.028129 | 07-06-2024 |
634
|
-97.71% | 4,275.36% |
|
||
| 1432 |
Ancient8
1432
A8
|
$0.009472 | $0.486883 | 19-12-2024 |
439
|
-98.05% | 5,040.15% |
|
||
| 1433 |
Star Atlas
1433
ATLAS
|
$0.000185 | $0.277331 | 04-09-2021 |
1641
|
-99.93% | 149,757.36% |
|
||
| 1434 |
NKN
1434
NKN
|
$0.005526 | $1.4833 | 09-04-2021 |
1789
|
-99.63% | 26,742.68% |
|
||
| 1435 |
PayAI Network
1435
PAYAI
|
$0.004397 | $0.072275 | 27-10-2025 |
127
|
-93.92% | 1,543.73% |
|
||
| 1436 |
Portal To Bitcoin
1436
PTB
|
$0.001160 | $0.077403 | 08-09-2025 |
176
|
-98.50% | 6,570.90% |
|
||
| 1437 |
NATIX Network
1437
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
277
|
-94.45% | 1,700.69% |
|
||
| 1438 |
Rain Coin
1438
RAIN
|
$4.36 | $17.92 | 13-02-2024 |
749
|
-75.65% | 310.60% |
|
||
| 1439 |
KARRAT
1439
KARRAT
|
$0.005467 | $1.2318 | 06-06-2024 |
635
|
-99.56% | 22,429.19% |
|
||
| 1440 |
dHedge DAO
1440
DHT
|
$0.079621 | $5.53 | 22-03-2021 |
1807
|
-98.56% | 6,844.50% |
|
||
| 1441 |
Inflation Hedging Coin
1441
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1600
|
-98.51% | 6,595.36% |
|
||
| 1442 |
MSQUARE GLOBAL
1442
MSQ
|
$0.711849 | $23.51 | 05-06-2024 |
636
|
-96.97% | 3,202.11% |
|
||
| 1443 |
Freya by Virtuals
1443
FREYA
|
$0.007743 | $0.046280 | 22-01-2025 |
405
|
-83.27% | 497.67% |
|
||
| 1444 |
Verified USD
1444
USDV
|
$0.247685 | $1.0088 | 25-08-2024 |
555
|
-75.45% | 307.27% |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$206.07 | $1,569.72 | 06-07-2025 |
240
|
-86.87% | 661.75% |
|
||
| 1446 |
Lido for Solana
1446
STSOL
|
$103.34 | $509.08 | 16-11-2021 |
1568
|
-79.70% | 392.64% |
|
||
| 1447 |
Axiome
1447
AXM
|
$0.005701 | $0.514795 | 07-05-2024 |
665
|
-98.89% | 8,930.21% |
|
||
| 1448 |
Banxchange
1448
BXE
|
$0.013973 | $0.080276 | 16-01-2026 |
46
|
-82.59% | 474.52% |
|
||
| 1449 |
Lingo
1449
LINGO
|
$0.008605 | $0.587950 | 17-12-2024 |
441
|
-98.54% | 6,732.38% |
|
||
| 1450 |
DaGama World
1450
DGMA
|
$0.045151 | $0.140291 | 15-10-2025 |
139
|
-67.82% | 210.71% |
|
34.301 Monedas Monitoreadas - Página 29 de 687