Cap Mercado $2.71T
-1.72%
Volumen 24h $260.73B
9.4%
BTC % 55%
0.07%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cratos
1401
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1579
|
-100.00% | 4,008,454.72% |
|
||
| 1402 |
Amazon tokenized stock (xStock)
1402
AMZNX
|
$248.37 | $1,569.72 | 06-07-2025 |
288
|
-84.18% | 532.01% |
|
||
| 1403 |
Obyte
1403
GBYTE
|
$5.49 | $1,195.99 | 13-01-2018 |
3019
|
-99.54% | 21,685.53% |
|
||
| 1404 |
Aleph.im
1404
ALEPH
|
$0.020413 | $0.869213 | 20-01-2022 |
1551
|
-97.65% | 4,158.15% |
|
||
| 1405 |
Koma Inu
1405
KOMA
|
$0.008274 | $0.184587 | 25-12-2024 |
481
|
-95.52% | 2,130.85% |
|
||
| 1406 |
xMoney
1406
XMN
|
$0.005041 | $0.112956 | 09-10-2025 |
193
|
-95.54% | 2,140.87% |
|
||
| 1407 |
MECCA
1407
MEA
|
$0.003129 | $0.028804 | 18-08-2025 |
245
|
-89.14% | 820.62% |
|
||
| 1408 |
Keyboard Cat
1408
KEYCAT
|
$0.000500 | $0.015906 | 18-11-2024 |
518
|
-96.86% | 3,083.71% |
|
||
| 1409 |
Oracle Tokenized Stock (Ondo)
1409
ORCLon
|
$175.28 | $341.99 | 10-09-2025 |
222
|
-48.75% | 95.12% |
|
||
| 1410 |
Tokemak
1410
TOKE
|
$0.056023 | $381.55 | 16-11-2021 |
1616
|
-99.99% | 680,961.35% |
|
||
| 1411 |
Santiment Network Token
1411
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3027
|
-99.03% | 10,198.12% |
|
||
| 1412 |
Ycash
1412
YEC
|
$0.301239 | $3.43 | 08-08-2019 |
2447
|
-91.22% | 1,039.41% |
|
||
| 1413 |
Global Game Coin
1413
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1385
|
-99.62% | 26,135.34% |
|
||
| 1414 |
Steem Dollars
1414
STEEMD
|
$0.504480 | $22.34 | 17-05-2017 |
3260
|
-97.74% | 4,328.56% |
|
||
| 1415 |
Covalent X Token
1415
CXT
|
$0.004968 | $0.167304 | 07-12-2024 |
499
|
-97.03% | 3,267.68% |
|
||
| 1416 |
Dock
1416
DOCK
|
$0.005637 | $0.242743 | 04-05-2018 |
2908
|
-97.68% | 4,206.60% |
|
||
| 1417 |
Dragonchain
1417
DRGN
|
$0.013321 | $5.27 | 09-01-2018 |
3023
|
-99.75% | 39,439.33% |
|
||
| 1418 |
Gleec
1418
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2213
|
-99.57% | 22,982.00% |
|
||
| 1419 |
The Arena
1419
ARENA
|
$0.000859 | $0.025511 | 09-06-2025 |
315
|
-96.63% | 2,869.78% |
|
||
| 1420 |
DRX Token
1420
DRX
|
$0.007408 | $0.065373 | 03-10-2025 |
199
|
-88.67% | 782.46% |
|
||
| 1421 |
tao.bot
1421
TAOBOT
|
$0.063344 | $0.832079 | 16-01-2025 |
459
|
-92.39% | 1,213.58% |
|
||
| 1422 |
AIVille
1422
AGT
|
$0.001802 | $0.007773 | 29-09-2025 |
203
|
-76.81% | 331.26% |
|
||
| 1423 |
Wojak
1423
WOJAK
|
$0.004728 | $0.059268 | 28-11-2025 |
143
|
-92.02% | 1,153.53% |
|
||
| 1424 |
FOX Token
1424
FOXTKN
|
$0.006256 | $5.13 | 16-11-2021 |
1616
|
-99.88% | 81,979.12% |
|
||
| 1425 |
Oasys
1425
OAS
|
$0.000751 | $0.142625 | 13-02-2024 |
797
|
-99.47% | 18,892.16% |
|
||
| 1426 |
XBorg
1426
XBG
|
$0.019843 | $0.408261 | 15-12-2024 |
491
|
-95.14% | 1,957.47% |
|
||
| 1427 |
Sentinel
1427
SENT
|
$0.000139 | $0.050656 | 20-09-2021 |
1673
|
-99.72% | 36,243.80% |
|
||
| 1428 |
EVAA Protocol
1428
EVAA
|
$0.706711 | $13.38 | 27-10-2025 |
175
|
-94.72% | 1,793.07% |
|
||
| 1429 |
Tectonic
1429
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1578
|
-99.53% | 21,072.94% |
|
||
| 1430 |
Trustswap
1430
SWAP
|
$0.047798 | $5.02 | 16-04-2021 |
1830
|
-99.05% | 10,407.51% |
|
||
| 1431 |
DaGama World
1431
DGMA
|
$0.042292 | $0.140291 | 15-10-2025 |
187
|
-69.85% | 231.72% |
|
||
| 1432 |
LeverUp
1432
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
122
|
-24.38% | 32.24% |
|
||
| 1433 |
Partisia Blockchain
1433
MPC
|
$0.011919 | $0.605468 | 19-03-2024 |
762
|
-98.03% | 4,979.65% |
|
||
| 1434 |
SpaceX tokenized stock (PreStocks)
1434
SPACEX
|
$704.25 | $856.24 | 29-01-2026 |
81
|
-17.75% | 21.58% |
|
||
| 1435 |
apM Coin
1435
APM
|
$0.002569 | $1.0660 | 05-03-2020 |
2237
|
-99.76% | 41,402.47% |
|
||
| 1436 |
Wrapped IoTeX
1436
WIOTX
|
$0.004653 | $0.091419 | 13-03-2024 |
768
|
-94.91% | 1,864.76% |
|
||
| 1437 |
Clover Finance
1437
CLV
|
$0.003743 | $2.17 | 31-08-2021 |
1693
|
-99.83% | 57,813.02% |
|
||
| 1438 |
inSure
1438
ISURE
|
$0.000171 | $0.106257 | 10-01-2020 |
2292
|
-99.84% | 61,876.40% |
|
||
| 1439 |
SUNDOG
1439
SUNDOG
|
$0.004588 | $0.373728 | 27-09-2024 |
570
|
-98.77% | 8,045.11% |
|
||
| 1440 |
Venus LTC
1440
vLTC
|
$1.1088 | $8.28 | 10-05-2021 |
1806
|
-86.61% | 647.07% |
|
||
| 1441 |
CloakCoin
1441
CLOAK
|
$0.743584 | $35.99 | 29-12-2017 |
3034
|
-97.93% | 4,740.52% |
|
||
| 1442 |
Telos
1442
TLOS
|
$0.010105 | $1.4287 | 07-02-2022 |
1533
|
-99.29% | 14,038.72% |
|
||
| 1443 |
Wrapped LUNA Classic
1443
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1616
|
-100.00% | 1,465,230,992.56% |
|
||
| 1444 |
Fwog
1444
FWOG
|
$0.004633 | $0.726043 | 14-11-2024 |
522
|
-99.36% | 15,572.16% |
|
||
| 1445 |
Broccoli (FirstBroccoli)
1445
BROCCOLI
|
$0.004492 | $0.091583 | 20-04-2025 |
365
|
-95.10% | 1,938.76% |
|
||
| 1446 |
Wrapped Sei
1446
WSEI
|
$0.054600 | $0.545985 | 16-11-2024 |
520
|
-90.00% | 899.98% |
|
||
| 1447 | $367.78 | $620.98 | 09-11-2025 |
162
|
-40.77% | 68.84% |
|
|||
| 1448 |
Edel
1448
EDEL
|
$0.007773 | $0.103058 | 20-11-2025 |
151
|
-92.46% | 1,225.79% |
|
||
| 1449 |
VitaDAO
1449
VITA
|
$0.313220 | $7.03 | 03-01-2025 |
472
|
-95.54% | 2,144.64% |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.009574 | $0.913922 | 07-02-2018 |
2994
|
-98.95% | 9,445.82% |
|
34.501 Monedas Monitoreadas - Página 29 de 691