Cap Mercado $2.47T
-3.31%
Volumen 24h $200.72B
7.64%
BTC % 53.7%
-0.74%
ETH % 9.71%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SCOR
1401
SCOR
|
$0.014447 | $0.033612 | 17-03-2026 |
11
|
-57.02% | 132.66% |
|
||
| 1402 |
Real Token
1402
REALTOKEN1
|
$0.007146 | $0.039077 | 09-01-2026 |
78
|
-81.71% | 446.81% |
|
||
| 1403 |
哈基米
1403
哈基米
|
$0.004763 | $0.064577 | 20-10-2025 |
159
|
-92.62% | 1,255.75% |
|
||
| 1404 |
Keyboard Cat
1404
KEYCAT
|
$0.000482 | $0.015906 | 18-11-2024 |
495
|
-96.97% | 3,199.01% |
|
||
| 1405 |
LOAN Protocol
1405
LOAN
|
$0.000259 | $0.001281 | 01-10-2025 |
178
|
-79.80% | 394.93% |
|
||
| 1406 |
Gleec
1406
GLEEC
|
$0.026035 | $6.24 | 29-03-2020 |
2190
|
-99.58% | 23,851.00% |
|
||
| 1407 |
Covalent X Token
1407
CXT
|
$0.004745 | $0.167304 | 07-12-2024 |
476
|
-97.16% | 3,425.68% |
|
||
| 1408 |
Afreum
1408
AFR
|
$0.001204 | $0.002779 | 24-08-2025 |
216
|
-56.68% | 130.86% |
|
||
| 1409 |
DaGama World
1409
DGMA
|
$0.045896 | $0.140291 | 15-10-2025 |
164
|
-67.29% | 205.67% |
|
||
| 1410 |
Fwog
1410
FWOG
|
$0.004861 | $0.726043 | 14-11-2024 |
499
|
-99.33% | 14,836.94% |
|
||
| 1411 |
BlackFort Exchange Network
1411
BXN
|
$0.001047 | $0.015480 | 04-04-2024 |
723
|
-93.24% | 1,378.93% |
|
||
| 1412 |
Clover Finance
1412
CLV
|
$0.003749 | $2.17 | 31-08-2021 |
1670
|
-99.83% | 57,729.34% |
|
||
| 1413 |
Solv Protocol
1413
SOLV
|
$0.003109 | $0.146601 | 17-01-2025 |
435
|
-97.88% | 4,615.02% |
|
||
| 1414 | $187.93 | $211.37 | 21-02-2026 |
35
|
-11.09% | 12.47% |
|
|||
| 1415 |
Humans.ai
1415
HEART
|
$0.000589 | $0.219954 | 01-01-2022 |
1547
|
-99.73% | 37,244.88% |
|
||
| 1416 |
AKEDO
1416
AKE
|
$0.000198 | $0.003179 | 27-09-2025 |
182
|
-93.76% | 1,503.79% |
|
||
| 1417 |
Wrapped LUNA Classic
1417
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1593
|
-100.00% | 1,447,871,958.11% |
|
||
| 1418 |
Lockheed Tokenized Stock (Ondo)
1418
LMTon
|
$622.12 | $742.79 | 02-03-2026 |
26
|
-16.24% | 19.40% |
|
||
| 1419 |
Everscale
1419
EVER
|
$0.002311 | $1.70 | 26-10-2020 |
1979
|
-99.86% | 73,443.70% |
|
||
| 1420 |
GaiAI
1420
GAIX
|
$0.027905 | $0.225243 | 07-12-2025 |
111
|
-87.61% | 707.19% |
|
||
| 1421 |
LUKSO
1421
LYXE
|
$0.291368 | $97.05 | 16-11-2021 |
1593
|
-99.70% | 33,208.33% |
|
||
| 1422 |
Propchain
1422
PROPC
|
$0.106062 | $5.27 | 28-03-2024 |
730
|
-97.99% | 4,865.13% |
|
||
| 1423 |
Wrapped Sei
1423
WSEI
|
$0.054709 | $0.545985 | 16-11-2024 |
497
|
-89.98% | 897.98% |
|
||
| 1424 |
Build On BNB
1424
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
298
|
-92.61% | 1,253.41% |
|
||
| 1425 |
Brickken
1425
BKN
|
$0.054475 | $1.3522 | 28-03-2024 |
730
|
-95.97% | 2,382.18% |
|
||
| 1426 |
Venus LTC
1426
vLTC
|
$1.0915 | $8.28 | 10-05-2021 |
1783
|
-86.82% | 658.94% |
|
||
| 1427 |
Vara Network
1427
VARA
|
$0.000828 | $0.187660 | 21-09-2023 |
919
|
-99.56% | 22,552.02% |
|
||
| 1428 |
Minutes Network Token
1428
MNTX
|
$0.057577 | $0.439914 | 17-07-2025 |
254
|
-86.91% | 664.05% |
|
||
| 1429 |
Eesee
1429
ESE
|
$0.005620 | $0.144432 | 11-04-2024 |
716
|
-96.11% | 2,470.01% |
|
||
| 1430 |
AIVille
1430
AGT
|
$0.001562 | $0.007773 | 29-09-2025 |
180
|
-79.91% | 397.71% |
|
||
| 1431 |
BOBO
1431
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
654
|
-98.06% | 5,044.93% |
|
||
| 1432 |
Shido Network
1432
SHIDO
|
$0.000190 | $0.000766 | 17-01-2025 |
435
|
-75.19% | 303.02% |
|
||
| 1433 |
Santiment Network Token
1433
SAN
|
$0.071464 | $8.14 | 05-01-2018 |
3004
|
-99.12% | 11,293.07% |
|
||
| 1434 |
AMATERASU OMIKAMI
1434
OMIKAMI
|
$0.004629 | $0.115487 | 09-06-2024 |
657
|
-95.99% | 2,394.94% |
|
||
| 1435 |
DeLorean
1435
DMC
|
$0.000703 | $0.010396 | 01-07-2025 |
270
|
-93.24% | 1,378.78% |
|
||
| 1436 |
The Arena
1436
ARENA
|
$0.000793 | $0.025511 | 09-06-2025 |
292
|
-96.89% | 3,116.05% |
|
||
| 1437 |
Amazon Tokenized Stock (Ondo)
1437
AMZNon
|
$198.49 | $256.28 | 03-11-2025 |
145
|
-22.55% | 29.12% |
|
||
| 1438 |
AGENDA 47
1438
A47
|
$0.004309 | $0.040376 | 17-03-2025 |
376
|
-89.33% | 837.12% |
|
||
| 1439 |
Camp Network
1439
CAMP
|
$0.002093 | $0.145992 | 29-08-2025 |
211
|
-98.57% | 6,875.33% |
|
||
| 1440 |
Star Atlas DAO
1440
POLIS
|
$0.012971 | $19.23 | 04-09-2021 |
1666
|
-99.93% | 148,151.63% |
|
||
| 1441 |
Lynx
1441
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1751
|
-98.07% | 5,085.90% |
|
||
| 1442 |
Avalon Labs (AVL)
1442
AVL
|
$0.026709 | $1.0120 | 12-02-2025 |
409
|
-97.36% | 3,689.07% |
|
||
| 1443 |
Star Atlas
1443
ATLAS
|
$0.000175 | $0.277331 | 04-09-2021 |
1666
|
-99.94% | 158,005.07% |
|
||
| 1444 |
Tokemak
1444
TOKE
|
$0.045845 | $381.55 | 16-11-2021 |
1593
|
-99.99% | 832,167.96% |
|
||
| 1445 |
Anthropic tokenized stock (PreStocks)
1445
ANTHROPIC
|
$554.58 | $541.09 | 25-03-2026 |
3
|
2.49% | - |
|
||
| 1446 |
PumpBTC
1446
PUMP
|
$0.014786 | $0.311932 | 22-09-2025 |
187
|
-95.26% | 2,009.61% |
|
||
| 1447 |
Altura
1447
ALU
|
$0.004276 | $0.462390 | 03-11-2021 |
1606
|
-99.08% | 10,713.10% |
|
||
| 1448 |
Meta Platforms Tokenized Stock (Ondo)
1448
METAon
|
$522.24 | $782.01 | 18-09-2025 |
191
|
-33.22% | 49.74% |
|
||
| 1449 |
Pundi AI
1449
PUNDIAI
|
$0.594573 | $17.59 | 17-05-2025 |
315
|
-96.62% | 2,858.31% |
|
||
| 1450 |
Numbers Protocol
1450
NUM
|
$0.004713 | $2.54 | 28-11-2021 |
1581
|
-99.81% | 53,861.53% |
|
34.435 Monedas Monitoreadas - Página 29 de 689