Cap Mercado $2.72T
4.21%
Volumen 24h $288.98B
46.18%
BTC % 54.71%
0.56%
ETH % 10.52%
3.51%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Major
1401
MAJOR
|
$0.061175 | $1.4329 | 27-11-2024 |
503
|
-95.73% | 2,242.23% |
|
||
| 1402 |
The Arena
1402
ARENA
|
$0.000896 | $0.025511 | 09-06-2025 |
309
|
-96.49% | 2,748.65% |
|
||
| 1403 |
FOX Token
1403
FOXTKN
|
$0.006564 | $5.13 | 16-11-2021 |
1610
|
-99.87% | 78,132.11% |
|
||
| 1404 |
Trustswap
1404
SWAP
|
$0.050390 | $5.02 | 16-04-2021 |
1824
|
-99.00% | 9,866.99% |
|
||
| 1405 | $203.83 | $211.37 | 21-02-2026 |
52
|
-3.57% | 3.70% |
|
|||
| 1406 |
GenesysGo Shadow
1406
SHDW
|
$0.029693 | $2.52 | 06-01-2022 |
1559
|
-98.82% | 8,373.06% |
|
||
| 1407 |
AIVille
1407
AGT
|
$0.001807 | $0.007773 | 29-09-2025 |
197
|
-76.75% | 330.13% |
|
||
| 1408 |
375ai
1408
EAT
|
$0.023477 | $0.075957 | 11-11-2025 |
154
|
-69.09% | 223.54% |
|
||
| 1409 |
BTSE
1409
BTSE
|
$1.1393 | $9.22 | 23-03-2022 |
1483
|
-87.64% | 708.81% |
|
||
| 1410 |
Global Game Coin
1410
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1379
|
-99.62% | 26,135.34% |
|
||
| 1411 |
Amazon tokenized stock (xStock)
1411
AMZNX
|
$242.54 | $1,569.72 | 06-07-2025 |
282
|
-84.55% | 547.20% |
|
||
| 1412 |
Fwog
1412
FWOG
|
$0.005037 | $0.726043 | 14-11-2024 |
516
|
-99.31% | 14,315.16% |
|
||
| 1413 |
Gleec
1413
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2207
|
-99.57% | 22,991.69% |
|
||
| 1414 |
Dock
1414
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2902
|
-97.69% | 4,238.09% |
|
||
| 1415 |
Measurable Data Token
1415
MDT
|
$0.007216 | $0.858288 | 10-01-2018 |
3016
|
-99.16% | 11,795.06% |
|
||
| 1416 |
inSure
1416
ISURE
|
$0.000182 | $0.106257 | 10-01-2020 |
2286
|
-99.83% | 58,270.60% |
|
||
| 1417 |
SanDisk Tokenized Stock (Ondo)
1417
SNDKon
|
$976.87 | $984.83 | 13-04-2026 |
1
|
-0.81% | 0.81% |
|
||
| 1418 |
MECCA
1418
MEA
|
$0.002991 | $0.028804 | 18-08-2025 |
239
|
-89.62% | 863.11% |
|
||
| 1419 |
SCOR
1419
SCOR
|
$0.014807 | $0.033612 | 17-03-2026 |
28
|
-55.95% | 127.00% |
|
||
| 1420 |
Devve
1420
DEVVE
|
$0.050214 | $2.03 | 01-03-2024 |
774
|
-97.52% | 3,937.70% |
|
||
| 1421 |
Tokemak
1421
TOKE
|
$0.054568 | $381.55 | 16-11-2021 |
1610
|
-99.99% | 699,118.76% |
|
||
| 1422 |
Eesee
1422
ESE
|
$0.005976 | $0.144432 | 11-04-2024 |
733
|
-95.86% | 2,316.90% |
|
||
| 1423 |
Numbers Protocol
1423
NUM
|
$0.005460 | $2.54 | 28-11-2021 |
1598
|
-99.79% | 46,475.88% |
|
||
| 1424 |
Steem Dollars
1424
STEEMD
|
$0.490562 | $22.34 | 17-05-2017 |
3254
|
-97.80% | 4,454.21% |
|
||
| 1425 |
SLIMEX
1425
SLX
|
$0.002773 | $0.021371 | 08-10-2025 |
188
|
-87.03% | 670.76% |
|
||
| 1426 |
Star Atlas DAO
1426
POLIS
|
$0.014124 | $19.23 | 04-09-2021 |
1683
|
-99.93% | 136,051.64% |
|
||
| 1427 |
Santiment Network Token
1427
SAN
|
$0.080031 | $8.14 | 05-01-2018 |
3021
|
-99.02% | 10,073.40% |
|
||
| 1428 |
Covalent X Token
1428
CXT
|
$0.004785 | $0.167304 | 07-12-2024 |
493
|
-97.14% | 3,396.61% |
|
||
| 1429 |
Resistance Dog
1429
REDO
|
$0.047532 | $1.2475 | 15-04-2024 |
729
|
-96.19% | 2,524.54% |
|
||
| 1430 |
Wrapped Core
1430
WCORE
|
$0.026245 | $3.81 | 01-04-2024 |
743
|
-99.31% | 14,416.44% |
|
||
| 1431 |
Tectonic
1431
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1572
|
-99.53% | 21,072.94% |
|
||
| 1432 |
Propchain
1432
PROPC
|
$0.109840 | $5.27 | 28-03-2024 |
747
|
-97.91% | 4,694.37% |
|
||
| 1433 |
Cratos
1433
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1573
|
-100.00% | 4,329,152.95% |
|
||
| 1434 |
DaGama World
1434
DGMA
|
$0.045276 | $0.140291 | 15-10-2025 |
181
|
-67.73% | 209.86% |
|
||
| 1435 |
dHedge DAO
1435
DHT
|
$0.085101 | $5.53 | 22-03-2021 |
1849
|
-98.46% | 6,397.27% |
|
||
| 1436 |
Gems
1436
GEMS
|
$0.007705 | $0.313654 | 18-10-2024 |
543
|
-97.54% | 3,970.71% |
|
||
| 1437 |
Lockheed Tokenized Stock (Ondo)
1437
LMTon
|
$626.62 | $742.79 | 02-03-2026 |
43
|
-15.64% | 18.54% |
|
||
| 1438 |
Edel
1438
EDEL
|
$0.008220 | $0.103058 | 20-11-2025 |
145
|
-92.02% | 1,153.68% |
|
||
| 1439 |
LOAN Protocol
1439
LOAN
|
$0.000251 | $0.001281 | 01-10-2025 |
195
|
-80.44% | 411.25% |
|
||
| 1440 |
ParagonsDAO
1440
PDT
|
$0.055861 | $0.520435 | 12-04-2024 |
732
|
-89.27% | 831.67% |
|
||
| 1441 |
Venus LTC
1441
vLTC
|
$1.1115 | $8.28 | 10-05-2021 |
1800
|
-86.58% | 645.23% |
|
||
| 1442 |
BlackFort Exchange Network
1442
BXN
|
$0.001023 | $0.015480 | 04-04-2024 |
740
|
-93.39% | 1,413.19% |
|
||
| 1443 |
SpaceX tokenized stock (PreStocks)
1443
SPACEX
|
$687.25 | $856.24 | 29-01-2026 |
75
|
-19.74% | 24.59% |
|
||
| 1444 |
Wrapped Sei
1444
WSEI
|
$0.055222 | $0.545985 | 16-11-2024 |
514
|
-89.89% | 888.70% |
|
||
| 1445 |
Aavegotchi GHST Token
1445
GHST
|
$0.085976 | $3.73 | 01-04-2024 |
743
|
-97.69% | 4,233.37% |
|
||
| 1446 |
Telos
1446
TLOS
|
$0.010021 | $1.4287 | 07-02-2022 |
1527
|
-99.30% | 14,156.99% |
|
||
| 1447 |
Altura
1447
ALU
|
$0.004547 | $0.462390 | 03-11-2021 |
1623
|
-99.02% | 10,068.10% |
|
||
| 1448 |
Liqwid Finance
1448
LQ
|
$0.222450 | $125.70 | 12-04-2022 |
1463
|
-99.82% | 56,406.71% |
|
||
| 1449 |
renBTC
1449
RENBTC
|
$13,560.76 | $99,439.37 | 16-11-2021 |
1610
|
-86.36% | 633.29% |
|
||
| 1450 |
Beefy.Finance
1450
BIFIN
|
$55.90 | $3,620.35 | 16-03-2021 |
1855
|
-98.46% | 6,376.75% |
|
34.484 Monedas Monitoreadas - Página 29 de 690