Cap Mercado $2.76T
1.9%
Volumen 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Sentinel
1401
SENT
|
$0.000152 | $0.050656 | 20-09-2021 |
1669
|
-99.70% | 33,154.76% |
|
||
| 1402 |
Bitrue Coin
1402
BITRUE
|
$0.014299 | $0.739330 | 18-03-2021 |
1855
|
-98.07% | 5,070.53% |
|
||
| 1403 |
Zerogoki
1403
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1727
|
-99.93% | 133,872.49% |
|
||
| 1404 |
Aleph.im
1404
ALEPH
|
$0.021012 | $0.869213 | 20-01-2022 |
1547
|
-97.58% | 4,036.83% |
|
||
| 1405 |
Ycash
1405
YEC
|
$0.311177 | $3.43 | 08-08-2019 |
2443
|
-90.93% | 1,003.02% |
|
||
| 1406 |
GamerCoin
1406
GHX
|
$0.007870 | $0.867245 | 16-04-2021 |
1826
|
-99.09% | 10,919.30% |
|
||
| 1407 |
Openverse Network
1407
BTG
|
$2.69 | $18.75 | 24-10-2025 |
174
|
-85.65% | 597.00% |
|
||
| 1408 |
EVAA Protocol
1408
EVAA
|
$0.775668 | $13.38 | 27-10-2025 |
171
|
-94.20% | 1,624.78% |
|
||
| 1409 |
NUMINE
1409
NUMI
|
$0.025885 | $0.173221 | 14-11-2025 |
153
|
-85.06% | 569.20% |
|
||
| 1410 |
GenesysGo Shadow
1410
SHDW
|
$0.030962 | $2.52 | 06-01-2022 |
1561
|
-98.77% | 8,025.67% |
|
||
| 1411 |
Amazon tokenized stock (xStock)
1411
AMZNX
|
$249.00 | $1,569.72 | 06-07-2025 |
284
|
-84.14% | 530.41% |
|
||
| 1412 |
ChessCoin
1412
CHESS
|
$0.047953 | $0.142148 | 04-07-2017 |
3208
|
-66.27% | 196.43% |
|
||
| 1413 |
LOL (lolonsol)
1413
LOL
|
$0.005064 | $0.011666 | 01-04-2026 |
15
|
-56.59% | 130.37% |
|
||
| 1414 |
Oracle Tokenized Stock (Ondo)
1414
ORCLon
|
$178.73 | $341.99 | 10-09-2025 |
218
|
-47.74% | 91.34% |
|
||
| 1415 |
375ai
1415
EAT
|
$0.023582 | $0.075957 | 11-11-2025 |
156
|
-68.95% | 222.09% |
|
||
| 1416 | $207.38 | $211.37 | 21-02-2026 |
54
|
-1.89% | 1.93% |
|
|||
| 1417 |
XBorg
1417
XBG
|
$0.021296 | $0.408261 | 15-12-2024 |
487
|
-94.78% | 1,817.07% |
|
||
| 1418 |
Dragonchain
1418
DRGN
|
$0.013505 | $5.27 | 09-01-2018 |
3019
|
-99.74% | 38,898.65% |
|
||
| 1419 |
Santiment Network Token
1419
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3023
|
-99.03% | 10,198.12% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006398 | $5.13 | 16-11-2021 |
1612
|
-99.88% | 80,153.85% |
|
||
| 1421 |
LOAN Protocol
1421
LOAN
|
$0.000271 | $0.001281 | 01-10-2025 |
197
|
-78.85% | 372.71% |
|
||
| 1422 |
Global Game Coin
1422
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1381
|
-99.62% | 26,135.34% |
|
||
| 1423 |
Gleec
1423
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2209
|
-99.57% | 22,991.69% |
|
||
| 1424 |
Dock
1424
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2904
|
-97.70% | 4,239.27% |
|
||
| 1425 |
MECCA
1425
MEA
|
$0.003037 | $0.028804 | 18-08-2025 |
241
|
-89.46% | 848.36% |
|
||
| 1426 |
Fwog
1426
FWOG
|
$0.005084 | $0.726043 | 14-11-2024 |
518
|
-99.30% | 14,180.63% |
|
||
| 1427 |
Covalent X Token
1427
CXT
|
$0.004902 | $0.167304 | 07-12-2024 |
495
|
-97.07% | 3,312.74% |
|
||
| 1428 |
Wrapped Sei
1428
WSEI
|
$0.058566 | $0.545985 | 16-11-2024 |
516
|
-89.27% | 832.26% |
|
||
| 1429 |
Trustswap
1429
SWAP
|
$0.048525 | $5.02 | 16-04-2021 |
1826
|
-99.03% | 10,250.10% |
|
||
| 1430 |
Obyte
1430
GBYTE
|
$5.21 | $1,195.99 | 13-01-2018 |
3015
|
-99.56% | 22,852.05% |
|
||
| 1431 |
tao.bot
1431
TAOBOT
|
$0.063667 | $0.832079 | 16-01-2025 |
455
|
-92.35% | 1,206.92% |
|
||
| 1432 |
Wrapped IoTeX
1432
WIOTX
|
$0.004812 | $0.091419 | 13-03-2024 |
764
|
-94.74% | 1,799.94% |
|
||
| 1433 |
FUNToken - FunFair
1433
FUN
|
$0.000444 | $0.337854 | 01-07-2017 |
3211
|
-99.87% | 75,960.87% |
|
||
| 1434 |
AIVille
1434
AGT
|
$0.001704 | $0.007773 | 29-09-2025 |
199
|
-78.08% | 356.21% |
|
||
| 1435 |
SpaceX tokenized stock (PreStocks)
1435
SPACEX
|
$720.86 | $856.24 | 29-01-2026 |
77
|
-15.81% | 18.78% |
|
||
| 1436 |
SUNDOG
1436
SUNDOG
|
$0.004790 | $0.373728 | 27-09-2024 |
566
|
-98.72% | 7,702.54% |
|
||
| 1437 |
Venus LTC
1437
vLTC
|
$1.1463 | $8.28 | 10-05-2021 |
1802
|
-86.16% | 622.65% |
|
||
| 1438 |
Liqwid Finance
1438
LQ
|
$0.236452 | $125.70 | 12-04-2022 |
1465
|
-99.81% | 53,060.52% |
|
||
| 1439 |
BTSE
1439
BTSE
|
$1.0770 | $9.22 | 23-03-2022 |
1485
|
-88.31% | 755.64% |
|
||
| 1440 |
Tectonic
1440
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1574
|
-99.53% | 21,072.94% |
|
||
| 1441 |
Steem Dollars
1441
STEEMD
|
$0.481353 | $22.34 | 17-05-2017 |
3256
|
-97.85% | 4,541.33% |
|
||
| 1442 |
Cratos
1442
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1575
|
-100.00% | 4,294,878.26% |
|
||
| 1443 |
TRAC
1443
TRAC
|
$0.221503 | $7.82 | 19-12-2023 |
849
|
-97.17% | 3,432.53% |
|
||
| 1444 |
Propchain
1444
PROPC
|
$0.109791 | $5.27 | 28-03-2024 |
749
|
-97.92% | 4,696.48% |
|
||
| 1445 |
ParagonsDAO
1445
PDT
|
$0.056622 | $0.520435 | 12-04-2024 |
734
|
-89.12% | 819.14% |
|
||
| 1446 |
DaGama World
1446
DGMA
|
$0.045005 | $0.140291 | 15-10-2025 |
183
|
-67.92% | 211.72% |
|
||
| 1447 |
wojak (wojakcto.com)
1447
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
59
|
-70.18% | 235.29% |
|
||
| 1448 |
Telos
1448
TLOS
|
$0.010291 | $1.4287 | 07-02-2022 |
1529
|
-99.28% | 13,782.67% |
|
||
| 1449 |
Gems
1449
GEMS
|
$0.007738 | $0.313654 | 18-10-2024 |
545
|
-97.53% | 3,953.34% |
|
||
| 1450 |
BlackFort Exchange Network
1450
BXN
|
$0.001016 | $0.015480 | 04-04-2024 |
742
|
-93.44% | 1,423.76% |
|
34.492 Monedas Monitoreadas - Página 29 de 690