Cap Mercado $2.51T
-1.38%
Volumen 24h $225.22B
-14.32%
BTC % 54.33%
-0.07%
ETH % 9.52%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Clover Finance
1401
CLV
|
$0.003903 | $2.17 | 31-08-2021 |
1646
|
-99.82% | 55,443.01% |
|
||
| 1402 |
Acet
1402
ACT
|
$0.003804 | $1.93 | 03-11-2021 |
1582
|
-99.80% | 50,710.23% |
|
||
| 1403 |
HashAI
1403
HASHAI
|
$0.000055 | $0.003086 | 07-04-2024 |
696
|
-98.20% | 5,459.79% |
|
||
| 1404 |
LUKSO
1404
LYXE
|
$0.294159 | $97.05 | 16-11-2021 |
1569
|
-99.70% | 32,892.34% |
|
||
| 1405 |
Devve
1405
DEVVE
|
$0.049021 | $2.03 | 01-03-2024 |
733
|
-97.58% | 4,035.97% |
|
||
| 1406 |
tao.bot
1406
TAOBOT
|
$0.060608 | $0.832079 | 16-01-2025 |
412
|
-92.72% | 1,272.88% |
|
||
| 1407 |
BitForex Token
1407
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2528
|
-97.63% | 4,113.73% |
|
||
| 1408 |
Games for a living
1408
GFAL
|
$0.001218 | $0.048194 | 03-12-2023 |
822
|
-97.47% | 3,856.65% |
|
||
| 1409 |
Crown by Third Time Games
1409
CROWN
|
$0.021330 | $1.98 | 28-02-2024 |
735
|
-98.92% | 9,161.67% |
|
||
| 1410 |
Gleec
1410
GLEEC
|
$0.025546 | $6.24 | 29-03-2020 |
2166
|
-99.59% | 24,309.27% |
|
||
| 1411 |
SpaceN
1411
SN
|
$0.122626 | $4.72 | 05-12-2025 |
89
|
-97.40% | 3,750.38% |
|
||
| 1412 |
Venus LTC
1412
vLTC
|
$1.1129 | $8.28 | 10-05-2021 |
1759
|
-86.56% | 644.31% |
|
||
| 1413 |
Dimitra Token
1413
DMTR
|
$0.009475 | $6.61 | 16-11-2021 |
1569
|
-99.86% | 69,612.11% |
|
||
| 1414 |
WHY
1414
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
57
|
-99.94% | 164,393.30% |
|
||
| 1415 |
Hyperion
1415
RION
|
$0.242576 | $1.1062 | 17-07-2025 |
230
|
-78.07% | 356.02% |
|
||
| 1416 |
GaiAI
1416
GAIX
|
$0.027967 | $0.225243 | 07-12-2025 |
87
|
-87.58% | 705.40% |
|
||
| 1417 |
QuantumCoin
1417
Q
|
$0.00000026 | $0.00000054 | 30-10-2025 |
125
|
-52.70% | 111.41% |
|
||
| 1418 |
Hachiko
1418
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
44
|
-80.25% | 406.30% |
|
||
| 1419 |
World of Dypians
1419
WOD
|
$0.010453 | $0.239660 | 02-01-2025 |
426
|
-95.64% | 2,192.76% |
|
||
| 1420 |
GME
1420
GME
|
$0.000661 | $0.028129 | 07-06-2024 |
635
|
-97.65% | 4,156.17% |
|
||
| 1421 |
AIVille
1421
AGT
|
$0.001639 | $0.007773 | 29-09-2025 |
156
|
-78.91% | 374.21% |
|
||
| 1422 |
Aavegotchi GHST Token
1422
GHST
|
$0.086302 | $3.73 | 01-04-2024 |
702
|
-97.68% | 4,217.00% |
|
||
| 1423 |
TMX
1423
TMX
|
$8.68 | $20.38 | 03-11-2025 |
121
|
-57.42% | 134.84% |
|
||
| 1424 |
Star Atlas DAO
1424
POLIS
|
$0.013677 | $19.23 | 04-09-2021 |
1642
|
-99.93% | 140,497.55% |
|
||
| 1425 |
NATIX Network
1425
NATIX
|
$0.000110 | $0.001944 | 30-05-2025 |
278
|
-94.34% | 1,667.39% |
|
||
| 1426 |
DXI / Dacxi
1426
DXI
|
$0.000506 | $0.067212 | 15-06-2021 |
1723
|
-99.25% | 13,181.82% |
|
||
| 1427 |
Wen
1427
WEN
|
$0.00000616 | $0.113134 | 06-01-2026 |
57
|
-99.99% | 1,837,984.91% |
|
||
| 1428 |
Moonchain
1428
MCH
|
$0.017852 | $0.052035 | 03-09-2025 |
182
|
-65.69% | 191.49% |
|
||
| 1429 |
Theoriq
1429
THQ
|
$0.028681 | $0.138019 | 16-12-2025 |
78
|
-79.22% | 381.22% |
|
||
| 1430 |
Star Atlas
1430
ATLAS
|
$0.000185 | $0.277331 | 04-09-2021 |
1642
|
-99.93% | 150,103.12% |
|
||
| 1431 |
Vita Inu
1431
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
453
|
-94.57% | 1,742.10% |
|
||
| 1432 |
KARRAT
1432
KARRAT
|
$0.005454 | $1.2318 | 06-06-2024 |
636
|
-99.56% | 22,486.22% |
|
||
| 1433 |
NKN
1433
NKN
|
$0.005510 | $1.4833 | 09-04-2021 |
1790
|
-99.63% | 26,822.77% |
|
||
| 1434 |
Not Pixel
1434
PX
|
$0.022326 | $0.550455 | 22-01-2025 |
406
|
-95.94% | 2,365.54% |
|
||
| 1435 |
PayAI Network
1435
PAYAI
|
$0.004342 | $0.072275 | 27-10-2025 |
128
|
-93.99% | 1,564.56% |
|
||
| 1436 |
Portal To Bitcoin
1436
PTB
|
$0.001130 | $0.077403 | 08-09-2025 |
177
|
-98.54% | 6,751.18% |
|
||
| 1437 |
Freya by Virtuals
1437
FREYA
|
$0.007904 | $0.046280 | 22-01-2025 |
406
|
-82.92% | 485.52% |
|
||
| 1438 |
Rain Coin
1438
RAIN
|
$4.32 | $17.92 | 13-02-2024 |
750
|
-75.89% | 314.68% |
|
||
| 1439 |
Ref Finance
1439
REF
|
$0.044919 | $14.97 | 25-10-2021 |
1591
|
-99.70% | 33,231.93% |
|
||
| 1440 |
dHedge DAO
1440
DHT
|
$0.079611 | $5.53 | 22-03-2021 |
1808
|
-98.56% | 6,845.38% |
|
||
| 1441 |
Lido for Solana
1441
STSOL
|
$106.22 | $509.08 | 16-11-2021 |
1569
|
-79.13% | 379.26% |
|
||
| 1442 |
Ancient8
1442
A8
|
$0.009138 | $0.486883 | 19-12-2024 |
440
|
-98.12% | 5,227.93% |
|
||
| 1443 |
Inflation Hedging Coin
1443
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1601
|
-98.51% | 6,592.37% |
|
||
| 1444 |
Axiome
1444
AXM
|
$0.005595 | $0.514795 | 07-05-2024 |
666
|
-98.91% | 9,100.91% |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$208.26 | $1,569.72 | 06-07-2025 |
241
|
-86.73% | 653.72% |
|
||
| 1446 |
Verified USD
1446
USDV
|
$0.248402 | $1.0088 | 25-08-2024 |
556
|
-75.38% | 306.10% |
|
||
| 1447 |
REDX
1447
REDX
|
$0.001031 | $0.007257 | 09-04-2025 |
329
|
-85.80% | 604.05% |
|
||
| 1448 |
MSQUARE GLOBAL
1448
MSQ
|
$0.704930 | $23.51 | 05-06-2024 |
637
|
-97.00% | 3,234.52% |
|
||
| 1449 |
Lingo
1449
LINGO
|
$0.008643 | $0.587950 | 17-12-2024 |
442
|
-98.53% | 6,702.76% |
|
||
| 1450 |
Banxchange
1450
BXE
|
$0.013965 | $0.080276 | 16-01-2026 |
47
|
-82.60% | 474.82% |
|
34.301 Monedas Monitoreadas - Página 29 de 687