Cap Mercado $2.94T
-3.24%
Volumen 24h $274.13B
-38.36%
BTC % 55.18%
1.17%
ETH % 10.44%
-4.59%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Metacade
1401
MCADE
|
$0.003173 | $0.046884 | 13-12-2024 |
414
|
-93.23% | 1,377.53% |
|
||
| 1402 |
KiboShib
1402
KIBSHI
|
$0.00000513 | $0.000046 | 16-12-2024 |
411
|
-88.87% | 798.19% |
|
||
| 1403 |
Republic Protocol
1403
REN
|
$0.005155 | $1.83 | 20-02-2021 |
1806
|
-99.72% | 35,345.41% |
|
||
| 1404 |
MContent
1404
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1446
|
-95.63% | 2,187.87% |
|
||
| 1405 |
Coral Protocol
1405
CORAL
|
$0.000597 | $0.003192 | 15-05-2025 |
261
|
-81.29% | 434.46% |
|
||
| 1406 |
Venus LTC
1406
vLTC
|
$1.2319 | $8.28 | 10-05-2021 |
1727
|
-85.13% | 572.43% |
|
||
| 1407 |
Creta World
1407
CRETA
|
$0.003475 | $2.38 | 31-05-2023 |
976
|
-99.85% | 68,457.14% |
|
||
| 1408 |
The Game Company
1408
GMRT
|
$0.016101 | $0.152335 | 13-02-2025 |
352
|
-89.43% | 846.11% |
|
||
| 1409 |
AMATERASU OMIKAMI
1409
OMIKAMI
|
$0.005365 | $0.115487 | 09-06-2024 |
601
|
-95.35% | 2,052.47% |
|
||
| 1410 |
Gearbox Protocol
1410
GEAR
|
$0.000507 | $0.037220 | 12-04-2024 |
659
|
-98.64% | 7,248.32% |
|
||
| 1411 |
EDENA
1411
EDENA
|
$0.670705 | $9.50 | 24-10-2025 |
99
|
-92.94% | 1,316.76% |
|
||
| 1412 |
Hydranet
1412
HDN
|
$0.027051 | $0.175988 | 19-11-2023 |
804
|
-84.63% | 550.59% |
|
||
| 1413 |
Grape
1413
GRP
|
$1.1334 | $351.05 | 01-09-2023 |
883
|
-99.68% | 30,873.06% |
|
||
| 1414 |
Oraichain Token
1414
ORAI
|
$0.364013 | $107.48 | 20-02-2021 |
1806
|
-99.66% | 29,425.40% |
|
||
| 1415 |
SigmaDotMoney
1415
SIGMA
|
$0.034618 | $0.051664 | 21-10-2025 |
102
|
-32.99% | 49.24% |
|
||
| 1416 |
Amazon Tokenized Stock (Ondo)
1416
AMZNon
|
$238.42 | $256.28 | 03-11-2025 |
89
|
-6.97% | 7.49% |
|
||
| 1417 |
WHY
1417
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
25
|
-99.94% | 164,393.30% |
|
||
| 1418 |
Upland (SPARKLET)
1418
SPARKLET
|
$0.020646 | $0.141156 | 24-07-2024 |
556
|
-85.37% | 583.69% |
|
||
| 1419 |
CESS Network
1419
CESS
|
$0.001875 | $0.010115 | 13-07-2025 |
202
|
-81.46% | 439.46% |
|
||
| 1420 |
PRIZM
1420
PZM
|
$0.001134 | $2.89 | 30-08-2017 |
3076
|
-99.96% | 254,981.17% |
|
||
| 1421 |
Inflation Hedging Coin
1421
IHC
|
$0.000041 | $0.002398 | 15-10-2021 |
1569
|
-98.28% | 5,705.23% |
|
||
| 1422 |
Ycash
1422
YEC
|
$0.298785 | $3.43 | 08-08-2019 |
2368
|
-91.30% | 1,048.77% |
|
||
| 1423 |
1 Coin
1423
1
|
$0.004927 | $0.037497 | 05-11-2025 |
87
|
-86.86% | 660.99% |
|
||
| 1424 |
Theoriq
1424
THQ
|
$0.031865 | $0.138019 | 16-12-2025 |
46
|
-76.91% | 333.13% |
|
||
| 1425 |
Unibright
1425
UBT
|
$0.032758 | $4.20 | 01-09-2021 |
1613
|
-99.22% | 12,711.61% |
|
||
| 1426 |
AXEL
1426
AXEL
|
$0.017354 | $2.33 | 24-12-2021 |
1499
|
-99.26% | 13,329.15% |
|
||
| 1427 |
Allo
1427
RWA
|
$0.002728 | $0.017810 | 24-05-2025 |
252
|
-84.68% | 552.75% |
|
||
| 1428 |
PePeonTron
1428
PEPEONTRON
|
$0.004910 | $0.089640 | 11-07-2025 |
204
|
-94.52% | 1,725.71% |
|
||
| 1429 |
Dock
1429
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2829
|
-97.70% | 4,242.13% |
|
||
| 1430 |
AIVille
1430
AGT
|
$0.001763 | $0.007773 | 29-09-2025 |
124
|
-77.32% | 340.84% |
|
||
| 1431 |
KardiaChain
1431
KAI
|
$0.001024 | $0.159631 | 14-04-2021 |
1753
|
-99.36% | 15,493.54% |
|
||
| 1432 |
MonaCoin
1432
MONA
|
$0.074311 | $20.23 | 06-12-2017 |
2978
|
-99.63% | 27,128.75% |
|
||
| 1433 |
Alpha Finance Lab
1433
ALPHA
|
$0.005083 | $2.92 | 05-02-2021 |
1821
|
-99.83% | 57,432.20% |
|
||
| 1434 |
Patriot
1434
PATRIOT
|
$0.000488 | $0.008266 | 12-01-2025 |
384
|
-94.09% | 1,592.33% |
|
||
| 1435 |
rCryptoCurrency Moons
1435
xMOON
|
$0.045582 | $0.690153 | 17-03-2024 |
685
|
-93.40% | 1,414.10% |
|
||
| 1436 |
Steem Dollars
1436
STEEMD
|
$0.495815 | $22.34 | 17-05-2017 |
3181
|
-97.78% | 4,405.95% |
|
||
| 1437 |
StakeWise
1437
SWISE
|
$0.005949 | $0.368907 | 27-10-2021 |
1557
|
-98.39% | 6,101.26% |
|
||
| 1438 | $195.01 | $205.09 | 23-01-2026 |
8
|
-4.92% | 5.17% |
|
|||
| 1439 |
sETH2
1439
SETH2
|
$2,690.13 | $4,756.02 | 14-08-2025 |
170
|
-43.44% | 76.80% |
|
||
| 1440 |
Decentralized Euro
1440
DEURO
|
$1.1831 | $2.06 | 29-07-2025 |
186
|
-42.67% | 74.44% |
|
||
| 1441 |
MemeFi
1441
MEMEFI
|
$0.000479 | $0.013725 | 27-11-2024 |
430
|
-96.51% | 2,763.91% |
|
||
| 1442 |
GhostwareOS
1442
GHOST
|
$0.004791 | $0.024514 | 02-11-2025 |
90
|
-80.46% | 411.67% |
|
||
| 1443 |
Scallop
1443
SCA
|
$0.032867 | $1.4335 | 09-03-2024 |
693
|
-97.71% | 4,261.46% |
|
||
| 1444 |
Rain Coin
1444
RAIN
|
$4.75 | $17.92 | 13-02-2024 |
718
|
-73.51% | 277.43% |
|
||
| 1445 |
Immunefi
1445
IMU
|
$0.005652 | $0.011785 | 22-01-2026 |
9
|
-52.04% | 108.50% |
|
||
| 1446 |
Phoenix
1446
PHNIX
|
$0.00000892 | $0.000123 | 28-12-2024 |
399
|
-92.74% | 1,277.32% |
|
||
| 1447 |
LOFI
1447
LOFI
|
$0.004720 | $0.233373 | 15-12-2024 |
412
|
-97.98% | 4,844.29% |
|
||
| 1448 |
Zerogoki
1448
REI
|
$0.004957 | $7.23 | 24-07-2021 |
1652
|
-99.93% | 145,859.14% |
|
||
| 1449 |
Vertcoin
1449
VTC
|
$0.063791 | $10.53 | 06-12-2017 |
2978
|
-99.39% | 16,411.50% |
|
||
| 1450 |
BitForex Token
1450
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2496
|
-97.63% | 4,113.73% |
|
34.180 Monedas Monitoreadas - Página 29 de 684