Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Fwog
1401
FWOG
|
$0.005031 | $0.726043 | 14-11-2024 |
510
|
-99.31% | 14,332.49% |
|
||
| 1402 |
Edel
1402
EDEL
|
$0.008805 | $0.103058 | 20-11-2025 |
139
|
-91.46% | 1,070.51% |
|
||
| 1403 |
Dock
1403
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2896
|
-97.69% | 4,238.08% |
|
||
| 1404 |
Gleec
1404
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2201
|
-99.57% | 23,014.62% |
|
||
| 1405 |
Tectonic
1405
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1566
|
-99.53% | 21,072.94% |
|
||
| 1406 |
Camp Network
1406
CAMP
|
$0.002308 | $0.145992 | 29-08-2025 |
222
|
-98.42% | 6,224.84% |
|
||
| 1407 |
NeuralAI
1407
NEURAL
|
$0.487651 | $17.30 | 06-12-2024 |
488
|
-97.18% | 3,446.86% |
|
||
| 1408 |
Liqwid Finance
1408
LQ
|
$0.244194 | $125.70 | 12-04-2022 |
1457
|
-99.81% | 51,375.25% |
|
||
| 1409 |
Stonks
1409
STNK
|
$8.38 | $340.46 | 04-12-2024 |
490
|
-97.54% | 3,961.78% |
|
||
| 1410 |
Avalon Labs (AVL)
1410
AVL
|
$0.030078 | $1.0120 | 12-02-2025 |
420
|
-97.03% | 3,264.74% |
|
||
| 1411 |
Wrapped LUNA Classic
1411
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1604
|
-100.00% | 1,371,303,970.83% |
|
||
| 1412 |
BOBO
1412
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
665
|
-97.85% | 4,558.25% |
|
||
| 1413 |
Covalent X Token
1413
CXT
|
$0.004889 | $0.167304 | 07-12-2024 |
487
|
-97.08% | 3,321.89% |
|
||
| 1414 |
SUNDOG
1414
SUNDOG
|
$0.004814 | $0.373728 | 27-09-2024 |
558
|
-98.71% | 7,663.39% |
|
||
| 1415 |
XBorg
1415
XBG
|
$0.020449 | $0.408261 | 15-12-2024 |
479
|
-94.99% | 1,896.51% |
|
||
| 1416 |
OORT
1416
OORT
|
$0.006433 | $1.1754 | 10-03-2024 |
759
|
-99.45% | 18,170.29% |
|
||
| 1417 |
Santiment Network Token
1417
SAN
|
$0.069689 | $8.14 | 05-01-2018 |
3015
|
-99.14% | 11,583.22% |
|
||
| 1418 |
OVERTAKE
1418
TAKE
|
$0.019708 | $0.485247 | 29-12-2025 |
100
|
-95.94% | 2,362.16% |
|
||
| 1419 |
雪球
1419
雪球
|
$0.008256 | $0.081612 | 16-01-2026 |
82
|
-89.88% | 888.48% |
|
||
| 1420 |
MECCA
1420
MEA
|
$0.002959 | $0.028804 | 18-08-2025 |
233
|
-89.73% | 873.38% |
|
||
| 1421 |
AMATERASU OMIKAMI
1421
OMIKAMI
|
$0.005002 | $0.115487 | 09-06-2024 |
668
|
-95.67% | 2,208.67% |
|
||
| 1422 |
Solana Name Service
1422
SNS
|
$0.001050 | $0.005082 | 13-05-2025 |
330
|
-79.35% | 384.15% |
|
||
| 1423 |
UTRUST
1423
UTK
|
$0.006797 | $1.4937 | 13-08-2021 |
1699
|
-99.54% | 21,874.53% |
|
||
| 1424 |
The Arena
1424
ARENA
|
$0.000830 | $0.025511 | 09-06-2025 |
303
|
-96.74% | 2,972.01% |
|
||
| 1425 |
LOAN Protocol
1425
LOAN
|
$0.000259 | $0.001281 | 01-10-2025 |
189
|
-79.77% | 394.43% |
|
||
| 1426 |
Obyte
1426
GBYTE
|
$5.32 | $1,195.99 | 13-01-2018 |
3007
|
-99.56% | 22,377.38% |
|
||
| 1427 |
Lockheed Tokenized Stock (Ondo)
1427
LMTon
|
$637.77 | $742.79 | 02-03-2026 |
37
|
-14.14% | 16.47% |
|
||
| 1428 |
Cratos
1428
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1567
|
-100.00% | 4,306,448.38% |
|
||
| 1429 |
Hachiko
1429
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
79
|
-80.25% | 406.30% |
|
||
| 1430 |
Wrapped Sei
1430
WSEI
|
$0.056791 | $0.545985 | 16-11-2024 |
508
|
-89.60% | 861.40% |
|
||
| 1431 |
Amazon Tokenized Stock (Ondo)
1431
AMZNon
|
$221.61 | $256.28 | 03-11-2025 |
156
|
-13.53% | 15.64% |
|
||
| 1432 |
Bluzelle
1432
BLZ
|
$0.009783 | $0.913922 | 07-02-2018 |
2982
|
-98.93% | 9,241.91% |
|
||
| 1433 |
DaGama World
1433
DGMA
|
$0.045036 | $0.140291 | 15-10-2025 |
175
|
-67.90% | 211.51% |
|
||
| 1434 |
OctaSpace
1434
OCTA
|
$0.117570 | $2.38 | 09-07-2024 |
638
|
-95.05% | 1,920.23% |
|
||
| 1435 |
Tokemak
1435
TOKE
|
$0.052108 | $381.55 | 16-11-2021 |
1604
|
-99.99% | 732,133.83% |
|
||
| 1436 |
Propchain
1436
PROPC
|
$0.106741 | $5.27 | 28-03-2024 |
741
|
-97.97% | 4,833.53% |
|
||
| 1437 |
Venus LTC
1437
vLTC
|
$1.1096 | $8.28 | 10-05-2021 |
1794
|
-86.61% | 646.55% |
|
||
| 1438 |
Humans.ai
1438
HEART
|
$0.000585 | $0.219954 | 01-01-2022 |
1558
|
-99.73% | 37,501.08% |
|
||
| 1439 |
ParagonsDAO
1439
PDT
|
$0.054865 | $0.520435 | 12-04-2024 |
726
|
-89.46% | 848.58% |
|
||
| 1440 |
Amazon tokenized stock (xStock)
1440
AMZNX
|
$221.79 | $1,569.72 | 06-07-2025 |
276
|
-85.87% | 607.76% |
|
||
| 1441 |
SCOR
1441
SCOR
|
$0.013725 | $0.033612 | 17-03-2026 |
22
|
-59.17% | 144.90% |
|
||
| 1442 |
GAIB
1442
GAIB
|
$0.021752 | $0.212184 | 19-11-2025 |
140
|
-89.75% | 875.49% |
|
||
| 1443 |
World of Dypians
1443
WOD
|
$0.009562 | $0.239660 | 02-01-2025 |
461
|
-96.01% | 2,406.35% |
|
||
| 1444 |
Partisia Blockchain
1444
MPC
|
$0.011361 | $0.605468 | 19-03-2024 |
750
|
-98.12% | 5,229.47% |
|
||
| 1445 |
Carry
1445
CARRY
|
$0.000442 | $0.079546 | 05-06-2019 |
2499
|
-99.44% | 17,894.00% |
|
||
| 1446 |
dHedge DAO
1446
DHT
|
$0.082170 | $5.53 | 22-03-2021 |
1843
|
-98.51% | 6,629.01% |
|
||
| 1447 |
VK Token
1447
VK
|
$0.000404 | $0.001063 | 29-12-2025 |
100
|
-62.03% | 163.38% |
|
||
| 1448 |
AGENDA 47
1448
A47
|
$0.004347 | $0.040376 | 17-03-2025 |
387
|
-89.23% | 828.75% |
|
||
| 1449 |
DeLorean
1449
DMC
|
$0.000710 | $0.010396 | 01-07-2025 |
281
|
-93.17% | 1,363.57% |
|
||
| 1450 |
Eli Lilly Tokenized Stock (Ondo)
1450
LLYon
|
$959.89 | $1,117.92 | 26-11-2025 |
133
|
-14.14% | 16.46% |
|
34.472 Monedas Monitoreadas - Página 29 de 690