Cap Mercado $2.71T
-0.71%
Volumen 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon tokenized stock (xStock)
1401
AMZNX
|
$248.03 | $1,569.72 | 06-07-2025 |
283
|
-84.20% | 532.88% |
|
||
| 1402 |
Tokemak
1402
TOKE
|
$0.056832 | $381.55 | 16-11-2021 |
1611
|
-99.99% | 671,270.76% |
|
||
| 1403 |
SCOR
1403
SCOR
|
$0.015385 | $0.033612 | 17-03-2026 |
29
|
-54.23% | 118.48% |
|
||
| 1404 |
ChessCoin
1404
CHESS
|
$0.047436 | $0.142148 | 04-07-2017 |
3207
|
-66.63% | 199.67% |
|
||
| 1405 | $204.03 | $211.37 | 21-02-2026 |
53
|
-3.48% | 3.60% |
|
|||
| 1406 |
Sui Name Service
1406
NS
|
$0.017740 | $4.51 | 14-11-2024 |
517
|
-99.61% | 25,350.62% |
|
||
| 1407 |
375ai
1407
EAT
|
$0.023564 | $0.075957 | 11-11-2025 |
155
|
-68.98% | 222.35% |
|
||
| 1408 |
Obyte
1408
GBYTE
|
$5.39 | $1,195.99 | 13-01-2018 |
3014
|
-99.55% | 22,079.05% |
|
||
| 1409 |
Trustswap
1409
SWAP
|
$0.049982 | $5.02 | 16-04-2021 |
1825
|
-99.00% | 9,948.36% |
|
||
| 1410 |
Broccoli (FirstBroccoli)
1410
BROCCOLI
|
$0.004974 | $0.091583 | 20-04-2025 |
360
|
-94.57% | 1,741.30% |
|
||
| 1411 |
Global Game Coin
1411
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1380
|
-99.62% | 26,135.34% |
|
||
| 1412 |
XBorg
1412
XBG
|
$0.020625 | $0.408261 | 15-12-2024 |
486
|
-94.95% | 1,879.40% |
|
||
| 1413 |
Gleec
1413
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2208
|
-99.57% | 22,991.69% |
|
||
| 1414 |
Dock
1414
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2903
|
-97.69% | 4,237.98% |
|
||
| 1415 |
FUNToken - FunFair
1415
FUN
|
$0.000449 | $0.337854 | 01-07-2017 |
3210
|
-99.87% | 75,137.00% |
|
||
| 1416 |
Wrapped Core
1416
WCORE
|
$0.026822 | $3.81 | 01-04-2024 |
744
|
-99.30% | 14,103.71% |
|
||
| 1417 |
MECCA
1417
MEA
|
$0.002981 | $0.028804 | 18-08-2025 |
240
|
-89.65% | 866.42% |
|
||
| 1418 |
Propchain
1418
PROPC
|
$0.112536 | $5.27 | 28-03-2024 |
748
|
-97.86% | 4,579.49% |
|
||
| 1419 |
Altura
1419
ALU
|
$0.004858 | $0.462390 | 03-11-2021 |
1624
|
-98.95% | 9,417.61% |
|
||
| 1420 |
BTSE
1420
BTSE
|
$1.1039 | $9.22 | 23-03-2022 |
1484
|
-88.02% | 734.81% |
|
||
| 1421 |
LOAN Protocol
1421
LOAN
|
$0.000259 | $0.001281 | 01-10-2025 |
196
|
-79.78% | 394.66% |
|
||
| 1422 |
Devve
1422
DEVVE
|
$0.049358 | $2.03 | 01-03-2024 |
775
|
-97.57% | 4,007.72% |
|
||
| 1423 |
Santiment Network Token
1423
SAN
|
$0.077425 | $8.14 | 05-01-2018 |
3022
|
-99.05% | 10,415.79% |
|
||
| 1424 |
Steem Dollars
1424
STEEMD
|
$0.485084 | $22.34 | 17-05-2017 |
3255
|
-97.83% | 4,505.63% |
|
||
| 1425 |
Covalent X Token
1425
CXT
|
$0.004783 | $0.167304 | 07-12-2024 |
494
|
-97.14% | 3,398.12% |
|
||
| 1426 |
Oracle Tokenized Stock (Ondo)
1426
ORCLon
|
$171.09 | $341.99 | 10-09-2025 |
217
|
-49.97% | 99.89% |
|
||
| 1427 |
SpaceX tokenized stock (PreStocks)
1427
SPACEX
|
$709.68 | $856.24 | 29-01-2026 |
76
|
-17.12% | 20.65% |
|
||
| 1428 |
Fwog
1428
FWOG
|
$0.004795 | $0.726043 | 14-11-2024 |
517
|
-99.34% | 15,042.65% |
|
||
| 1429 |
ParagonsDAO
1429
PDT
|
$0.056739 | $0.520435 | 12-04-2024 |
733
|
-89.10% | 817.25% |
|
||
| 1430 |
Cratos
1430
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1574
|
-100.00% | 4,346,119.12% |
|
||
| 1431 |
dHedge DAO
1431
DHT
|
$0.085567 | $5.53 | 22-03-2021 |
1850
|
-98.45% | 6,361.90% |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.045060 | $0.140291 | 15-10-2025 |
182
|
-67.88% | 211.34% |
|
||
| 1433 |
Venus LTC
1433
vLTC
|
$1.1216 | $8.28 | 10-05-2021 |
1801
|
-86.46% | 638.52% |
|
||
| 1434 |
Eesee
1434
ESE
|
$0.005740 | $0.144432 | 11-04-2024 |
734
|
-96.03% | 2,416.03% |
|
||
| 1435 |
Axiome
1435
AXM
|
$0.005224 | $0.514795 | 07-05-2024 |
708
|
-98.99% | 9,754.61% |
|
||
| 1436 |
AIVille
1436
AGT
|
$0.001660 | $0.007773 | 29-09-2025 |
198
|
-78.64% | 368.16% |
|
||
| 1437 |
Tectonic
1437
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1573
|
-99.55% | 22,249.22% |
|
||
| 1438 |
Gems
1438
GEMS
|
$0.007645 | $0.313654 | 18-10-2024 |
544
|
-97.56% | 4,002.98% |
|
||
| 1439 |
SLIMEX
1439
SLX
|
$0.002635 | $0.021371 | 08-10-2025 |
189
|
-87.67% | 710.90% |
|
||
| 1440 |
BlackFort Exchange Network
1440
BXN
|
$0.001014 | $0.015480 | 04-04-2024 |
741
|
-93.45% | 1,426.37% |
|
||
| 1441 |
Lockheed Tokenized Stock (Ondo)
1441
LMTon
|
$617.93 | $742.79 | 02-03-2026 |
44
|
-16.81% | 20.21% |
|
||
| 1442 |
Liqwid Finance
1442
LQ
|
$0.225401 | $125.70 | 12-04-2022 |
1464
|
-99.82% | 55,666.83% |
|
||
| 1443 |
Wrapped IoTeX
1443
WIOTX
|
$0.004549 | $0.091419 | 13-03-2024 |
763
|
-95.02% | 1,909.74% |
|
||
| 1444 |
Wrapped Sei
1444
WSEI
|
$0.054658 | $0.545985 | 16-11-2024 |
515
|
-89.99% | 898.91% |
|
||
| 1445 | $379.75 | $620.98 | 09-11-2025 |
157
|
-38.85% | 63.52% |
|
|||
| 1446 |
Telos
1446
TLOS
|
$0.010061 | $1.4287 | 07-02-2022 |
1528
|
-99.30% | 14,100.54% |
|
||
| 1447 |
Measurable Data Token
1447
MDT
|
$0.006574 | $0.858288 | 10-01-2018 |
3017
|
-99.23% | 12,956.00% |
|
||
| 1448 |
SUNDOG
1448
SUNDOG
|
$0.004442 | $0.373728 | 27-09-2024 |
565
|
-98.81% | 8,312.68% |
|
||
| 1449 |
Unibright
1449
UBT
|
$0.029529 | $4.20 | 01-09-2021 |
1687
|
-99.30% | 14,112.87% |
|
||
| 1450 |
MileVerse
1450
MILEV
|
$0.001603 | $0.570967 | 12-04-2021 |
1829
|
-99.72% | 35,511.76% |
|
34.488 Monedas Monitoreadas - Página 29 de 690