Cap Mercado $3.17T
-2.41%
Volumen 24h $141.60B
-15.99%
BTC % 55.09%
0.27%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
EVAA Protocol
1401
EVAA
|
$0.818351 | $13.38 | 27-10-2025 |
61
|
-93.88% | 1,534.82% |
|
||
| 1402 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1402
恶俗企鹅
|
$0.005487 | $0.013251 | 02-12-2025 |
25
|
-58.59% | 141.49% |
|
||
| 1403 |
DIMO
1403
DIMO
|
$0.013150 | $0.692415 | 19-12-2023 |
739
|
-98.10% | 5,165.64% |
|
||
| 1404 |
PRIZM
1404
PZM
|
$0.001239 | $2.89 | 30-08-2017 |
3041
|
-99.96% | 233,354.59% |
|
||
| 1405 |
Holdstation
1405
HOLD
|
$0.684937 | $7.53 | 26-03-2024 |
641
|
-90.90% | 999.09% |
|
||
| 1406 |
FEED EVERY GORILLA
1406
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
415
|
-87.57% | 704.34% |
|
||
| 1407 |
Camino Network
1407
CAM
|
$0.016531 | $0.162432 | 29-01-2025 |
332
|
-89.82% | 882.60% |
|
||
| 1408 |
Not Pixel
1408
PX
|
$0.027897 | $0.550455 | 22-01-2025 |
339
|
-94.93% | 1,873.14% |
|
||
| 1409 |
Axiome
1409
AXM
|
$0.010391 | $0.514795 | 07-05-2024 |
599
|
-97.98% | 4,854.35% |
|
||
| 1410 |
Odos
1410
ODOS
|
$0.002147 | $0.046085 | 29-12-2024 |
363
|
-95.34% | 2,046.12% |
|
||
| 1411 |
sETH2
1411
SETH2
|
$2,966.69 | $4,756.02 | 14-08-2025 |
135
|
-37.62% | 60.31% |
|
||
| 1412 |
Project Portal
1412
PORTAL
|
$0.022611 | $0.021687 | 10-03-2019 |
2484
|
4.26% | - |
|
||
| 1413 |
Balance
1413
EPT
|
$0.001579 | $0.056580 | 21-04-2025 |
250
|
-97.21% | 3,482.48% |
|
||
| 1414 |
HackenAI
1414
HAI
|
$0.006441 | $0.470681 | 08-11-2021 |
1510
|
-98.63% | 7,208.11% |
|
||
| 1415 |
Vertcoin
1415
VTC
|
$0.072766 | $10.53 | 06-12-2017 |
2943
|
-99.31% | 14,375.03% |
|
||
| 1416 |
renBTC
1416
RENBTC
|
$16,155.48 | $99,439.37 | 16-11-2021 |
1502
|
-83.75% | 515.51% |
|
||
| 1417 |
Republic Protocol
1417
REN
|
$0.005334 | $1.83 | 20-02-2021 |
1771
|
-99.71% | 34,152.46% |
|
||
| 1418 |
AllianceBlock Nexera
1418
NXRA
|
$0.005068 | $0.284553 | 26-03-2024 |
641
|
-98.22% | 5,514.85% |
|
||
| 1419 |
Purple Bitcoin
1419
PBTC
|
$0.275299 | $1.1478 | 19-06-2025 |
191
|
-76.02% | 316.93% |
|
||
| 1420 |
noice
1420
NOICE
|
$0.000094 | $0.000567 | 26-10-2025 |
62
|
-83.34% | 500.35% |
|
||
| 1421 |
My Lovely Planet
1421
MLC
|
$0.055764 | $0.949806 | 17-12-2024 |
375
|
-94.13% | 1,603.25% |
|
||
| 1422 |
SwissCheese
1422
SWCH
|
$0.120432 | $0.9974 | 08-12-2023 |
750
|
-87.93% | 728.21% |
|
||
| 1423 |
Koma Inu
1423
KOMA
|
$0.009984 | $0.184587 | 25-12-2024 |
367
|
-94.59% | 1,748.89% |
|
||
| 1424 |
Custodiy
1424
CTY
|
$10.59 | $92.70 | 24-09-2024 |
459
|
-88.57% | 775.07% |
|
||
| 1425 |
Lift Dollar
1425
USDL
|
$0.9987 | $1.0095 | 05-10-2025 |
83
|
-1.07% | 1.09% |
|
||
| 1426 |
Dero
1426
DERO
|
$0.363756 | $27.28 | 10-10-2021 |
1539
|
-98.67% | 7,399.33% |
|
||
| 1427 |
ChainSwap
1427
CSWAP
|
$0.005633 | $0.219226 | 03-04-2024 |
633
|
-97.43% | 3,792.01% |
|
||
| 1428 |
Meta tokenized stock (xStock)
1428
METAX
|
$663.61 | $1,073.30 | 03-07-2025 |
177
|
-38.17% | 61.74% |
|
||
| 1429 |
VNX Swiss Franc
1429
VCHF
|
$1.2664 | $1.2854 | 10-07-2025 |
170
|
-1.48% | 1.50% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$5.16 | $17.92 | 13-02-2024 |
683
|
-71.18% | 246.94% |
|
||
| 1431 |
rCryptoCurrency Moons
1431
xMOON
|
$0.048749 | $0.690153 | 17-03-2024 |
650
|
-92.94% | 1,315.74% |
|
||
| 1432 |
Allo
1432
RWA
|
$0.002841 | $0.017810 | 24-05-2025 |
217
|
-84.05% | 526.86% |
|
||
| 1433 |
Aura Finance
1433
AURA
|
$0.071919 | $381.58 | 30-09-2022 |
1184
|
-99.98% | 530,464.49% |
|
||
| 1434 |
Jambo
1434
J
|
$0.031679 | $0.915616 | 22-01-2025 |
339
|
-96.54% | 2,790.30% |
|
||
| 1435 |
GAIA
1435
GAIA
|
$0.029888 | $0.129730 | 30-07-2025 |
150
|
-76.96% | 334.05% |
|
||
| 1436 |
Shping Coin
1436
SHPING
|
$0.002235 | $0.098838 | 20-01-2022 |
1437
|
-97.74% | 4,323.04% |
|
||
| 1437 |
Cross The Ages
1437
CTA
|
$0.010140 | $0.458707 | 18-05-2024 |
588
|
-97.79% | 4,423.52% |
|
||
| 1438 |
TMX
1438
TMX
|
$9.11 | $20.38 | 03-11-2025 |
54
|
-55.33% | 123.86% |
|
||
| 1439 |
Lingo
1439
LINGO
|
$0.010432 | $0.587950 | 17-12-2024 |
375
|
-98.23% | 5,535.89% |
|
||
| 1440 |
KGST
1440
KGST
|
$0.011460 | $0.012095 | 24-12-2025 |
3
|
-5.25% | 5.54% |
|
||
| 1441 |
Aventus
1441
AVT
|
$0.840612 | $11.09 | 12-09-2017 |
3028
|
-92.42% | 1,219.66% |
|
||
| 1442 |
Smog
1442
SMOG
|
$0.006449 | $0.360125 | 08-03-2024 |
659
|
-98.21% | 5,484.58% |
|
||
| 1443 |
PeiPei
1443
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
526
|
-97.17% | 3,436.40% |
|
||
| 1444 |
Arsenal Fan Token
1444
AFC
|
$0.332591 | $5.85 | 28-10-2021 |
1521
|
-94.32% | 1,659.96% |
|
||
| 1445 |
Particl
1445
PART
|
$0.322711 | $52.40 | 14-01-2018 |
2904
|
-99.38% | 16,136.98% |
|
||
| 1446 |
AIVille
1446
AGT
|
$0.001791 | $0.007773 | 29-09-2025 |
89
|
-76.96% | 334.01% |
|
||
| 1447 |
Unibright
1447
UBT
|
$0.033075 | $4.20 | 01-09-2021 |
1578
|
-99.21% | 12,588.90% |
|
||
| 1448 |
Gamestop tokenized stock (xStock)
1448
GMEX
|
$21.23 | $27.49 | 13-07-2025 |
167
|
-22.77% | 29.49% |
|
||
| 1449 |
Hifi Finance
1449
HIFI
|
$0.033260 | $2.60 | 16-09-2023 |
833
|
-98.72% | 7,722.63% |
|
||
| 1450 |
Avalaunch
1450
XAVA
|
$0.146287 | $20.20 | 03-12-2021 |
1485
|
-99.28% | 13,706.37% |
|
33.867 Monedas Monitoreadas - Página 29 de 678