Cap Mercado $2.61T
3.03%
Volumen 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Venus LTC
1401
vLTC
|
$1.1303 | $8.28 | 10-05-2021 |
1779
|
-86.35% | 632.84% |
|
||
| 1402 |
Brickken
1402
BKN
|
$0.057878 | $1.3522 | 28-03-2024 |
726
|
-95.72% | 2,236.22% |
|
||
| 1403 |
Zerogoki
1403
REI
|
$0.004908 | $7.23 | 24-07-2021 |
1704
|
-99.93% | 147,309.59% |
|
||
| 1404 |
Camp Network
1404
CAMP
|
$0.002204 | $0.145992 | 29-08-2025 |
207
|
-98.49% | 6,525.24% |
|
||
| 1405 | $186.91 | $211.37 | 21-02-2026 |
31
|
-11.57% | 13.09% |
|
|||
| 1406 |
Lockheed Tokenized Stock (Ondo)
1406
LMTon
|
$624.40 | $742.79 | 02-03-2026 |
22
|
-15.94% | 18.96% |
|
||
| 1407 |
Star Atlas
1407
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1662
|
-99.93% | 147,141.34% |
|
||
| 1408 |
Santiment Network Token
1408
SAN
|
$0.071874 | $8.14 | 05-01-2018 |
3000
|
-99.12% | 11,228.01% |
|
||
| 1409 |
GaiAI
1409
GAIX
|
$0.027904 | $0.225243 | 07-12-2025 |
107
|
-87.61% | 707.22% |
|
||
| 1410 |
DeLorean
1410
DMC
|
$0.000796 | $0.010396 | 01-07-2025 |
266
|
-92.34% | 1,206.07% |
|
||
| 1411 |
LUKSO
1411
LYXE
|
$0.334432 | $97.05 | 16-11-2021 |
1589
|
-99.66% | 28,919.35% |
|
||
| 1412 |
Games for a living
1412
GFAL
|
$0.001162 | $0.048194 | 03-12-2023 |
842
|
-97.59% | 4,048.93% |
|
||
| 1413 |
BitcoinOS
1413
BOS
|
$0.001049 | $0.011545 | 29-10-2025 |
146
|
-90.92% | 1,001.06% |
|
||
| 1414 |
Lobstar
1414
LOBSTAR
|
$0.004523 | $0.014583 | 23-02-2026 |
29
|
-68.99% | 222.43% |
|
||
| 1415 |
Lido for Solana
1415
STSOL
|
$110.94 | $509.08 | 16-11-2021 |
1589
|
-78.21% | 358.87% |
|
||
| 1416 |
Numbers Protocol
1416
NUM
|
$0.005109 | $2.54 | 28-11-2021 |
1577
|
-99.80% | 49,675.78% |
|
||
| 1417 |
Swarm Markets
1417
SMT
|
$0.053371 | $2.98 | 20-10-2021 |
1616
|
-98.21% | 5,479.13% |
|
||
| 1418 |
Star Atlas DAO
1418
POLIS
|
$0.013282 | $19.23 | 04-09-2021 |
1662
|
-99.93% | 144,684.72% |
|
||
| 1419 |
Minutes Network Token
1419
MNTX
|
$0.057646 | $0.439914 | 17-07-2025 |
250
|
-86.90% | 663.13% |
|
||
| 1420 |
Altura
1420
ALU
|
$0.004484 | $0.462390 | 03-11-2021 |
1602
|
-99.03% | 10,211.29% |
|
||
| 1421 |
雪球
1421
雪球
|
$0.007553 | $0.081612 | 16-01-2026 |
67
|
-90.75% | 980.51% |
|
||
| 1422 |
Shido Network
1422
SHIDO
|
$0.000189 | $0.000766 | 17-01-2025 |
431
|
-75.30% | 304.84% |
|
||
| 1423 |
Amazon Tokenized Stock (Ondo)
1423
AMZNon
|
$210.13 | $256.28 | 03-11-2025 |
141
|
-18.01% | 21.96% |
|
||
| 1424 |
GME
1424
GME
|
$0.000640 | $0.028129 | 07-06-2024 |
655
|
-97.72% | 4,293.65% |
|
||
| 1425 |
dHedge DAO
1425
DHT
|
$0.080767 | $5.53 | 22-03-2021 |
1828
|
-98.54% | 6,745.97% |
|
||
| 1426 |
Zypher Network
1426
ZYPHERNETWOR1
|
$0.001836 | $0.011979 | 30-09-2025 |
175
|
-84.67% | 552.35% |
|
||
| 1427 |
Propchain
1427
PROPC
|
$0.102072 | $5.27 | 28-03-2024 |
726
|
-98.06% | 5,059.23% |
|
||
| 1428 |
IDEX
1428
IDEX
|
$0.004368 | $0.974515 | 08-09-2021 |
1658
|
-99.55% | 22,208.55% |
|
||
| 1429 |
AMATERASU OMIKAMI
1429
OMIKAMI
|
$0.004607 | $0.115487 | 09-06-2024 |
653
|
-96.01% | 2,407.01% |
|
||
| 1430 | $0.005865 | $4.80 | 25-11-2021 |
1580
|
-99.88% | 81,784.63% |
|
|||
| 1431 |
Tokemak
1431
TOKE
|
$0.049158 | $381.55 | 16-11-2021 |
1589
|
-99.99% | 776,075.54% |
|
||
| 1432 |
OctaSpace
1432
OCTA
|
$0.108415 | $2.38 | 09-07-2024 |
623
|
-95.44% | 2,090.83% |
|
||
| 1433 |
Lynx
1433
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1747
|
-98.07% | 5,085.90% |
|
||
| 1434 |
Kyuzos Friends
1434
KO
|
$0.019870 | $0.157338 | 23-01-2026 |
60
|
-87.37% | 691.85% |
|
||
| 1435 |
KiboShib
1435
KIBSHI
|
$0.00000431 | $0.000046 | 16-12-2024 |
463
|
-90.64% | 968.86% |
|
||
| 1436 |
Amazon tokenized stock (xStock)
1436
AMZNX
|
$210.27 | $1,569.72 | 06-07-2025 |
261
|
-86.60% | 646.51% |
|
||
| 1437 |
PumpBTC
1437
PUMP
|
$0.014990 | $0.311932 | 22-09-2025 |
183
|
-95.19% | 1,980.92% |
|
||
| 1438 |
MonaCoin
1438
MONA
|
$0.064678 | $20.23 | 06-12-2017 |
3030
|
-99.68% | 31,184.25% |
|
||
| 1439 |
DaGama World
1439
DGMA
|
$0.045588 | $0.140291 | 15-10-2025 |
160
|
-67.50% | 207.74% |
|
||
| 1440 |
Freya by Virtuals
1440
FREYA
|
$0.007725 | $0.046280 | 22-01-2025 |
426
|
-83.31% | 499.06% |
|
||
| 1441 |
Rain Coin
1441
RAIN
|
$4.23 | $17.92 | 13-02-2024 |
770
|
-76.40% | 323.73% |
|
||
| 1442 |
Pundi AI
1442
PUNDIAI
|
$0.598228 | $17.59 | 17-05-2025 |
311
|
-96.60% | 2,840.24% |
|
||
| 1443 |
TON Bridged USDT
1443
JUSDT
|
$1.0353 | $1.2714 | 11-08-2025 |
225
|
-18.57% | 22.81% |
|
||
| 1444 |
0x0.ai: AI Smart Contract
1444
0X0
|
$0.004832 | $0.496349 | 12-03-2024 |
742
|
-99.03% | 10,171.65% |
|
||
| 1445 |
Meta Platforms Tokenized Stock (Ondo)
1445
METAon
|
$606.41 | $782.01 | 18-09-2025 |
187
|
-22.45% | 28.96% |
|
||
| 1446 |
Unibright
1446
UBT
|
$0.027905 | $4.20 | 01-09-2021 |
1665
|
-99.34% | 14,939.63% |
|
||
| 1447 |
QuantumCoin
1447
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
145
|
-57.13% | 133.28% |
|
||
| 1448 |
Avalon Labs (AVL)
1448
AVL
|
$0.025870 | $1.0120 | 12-02-2025 |
405
|
-97.44% | 3,811.95% |
|
||
| 1449 |
MORI COIN
1449
MORI
|
$0.005226 | $0.197548 | 07-07-2025 |
260
|
-97.35% | 3,679.92% |
|
||
| 1450 |
Cryptex Finance
1450
CTXFI
|
$0.496368 | $65.15 | 16-11-2021 |
1589
|
-99.24% | 13,024.53% |
|
34.366 Monedas Monitoreadas - Página 29 de 688