Cap Mercado $2.71T
-1.05%
Volumen 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Sui Name Service
1401
NS
|
$0.017379 | $4.51 | 14-11-2024 |
531
|
-99.62% | 25,878.77% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2917
|
-97.70% | 4,239.81% |
|
||
| 1403 |
U.CASH
1403
UCASH
|
$0.000791 | $0.241182 | 11-02-2018 |
2999
|
-99.67% | 30,393.08% |
|
||
| 1404 |
Altura
1404
ALU
|
$0.004924 | $0.462390 | 03-11-2021 |
1638
|
-98.94% | 9,290.33% |
|
||
| 1405 |
AIVille
1405
AGT
|
$0.001738 | $0.007773 | 29-09-2025 |
212
|
-77.64% | 347.32% |
|
||
| 1406 |
BTSE
1406
BTSE
|
$1.1059 | $9.22 | 23-03-2022 |
1498
|
-88.00% | 733.27% |
|
||
| 1407 |
SpaceX tokenized stock (PreStocks)
1407
SPACEX
|
$721.01 | $856.24 | 29-01-2026 |
90
|
-15.79% | 18.76% |
|
||
| 1408 |
Star Atlas DAO
1408
POLIS
|
$0.014241 | $19.23 | 04-09-2021 |
1698
|
-99.93% | 134,934.45% |
|
||
| 1409 |
Vameon
1409
VON
|
$0.00000960 | $0.000873 | 02-03-2025 |
423
|
-98.90% | 8,990.15% |
|
||
| 1410 |
MECCA
1410
MEA
|
$0.002960 | $0.028804 | 18-08-2025 |
254
|
-89.72% | 872.98% |
|
||
| 1411 |
Dragonchain
1411
DRGN
|
$0.012936 | $5.27 | 09-01-2018 |
3032
|
-99.75% | 40,614.21% |
|
||
| 1412 |
0x0.ai: AI Smart Contract
1412
0X0
|
$0.005507 | $0.496349 | 12-03-2024 |
778
|
-98.89% | 8,913.76% |
|
||
| 1413 |
Steem Dollars
1413
STEEMD
|
$0.487644 | $22.34 | 17-05-2017 |
3269
|
-97.82% | 4,481.46% |
|
||
| 1414 |
Purple Pepe
1414
$PURPE
|
$0.000011 | $0.000297 | 25-11-2024 |
520
|
-96.16% | 2,503.26% |
|
||
| 1415 |
tao.bot
1415
TAOBOT
|
$0.062164 | $0.832079 | 16-01-2025 |
468
|
-92.53% | 1,238.52% |
|
||
| 1416 |
Swarm
1416
BZZ
|
$0.089891 | $21.54 | 22-06-2021 |
1772
|
-99.58% | 23,858.97% |
|
||
| 1417 |
MetFi
1417
MFI
|
$0.014980 | $5.75 | 06-04-2023 |
1119
|
-99.74% | 38,252.28% |
|
||
| 1418 |
Wrapped Sei
1418
WSEI
|
$0.056844 | $0.545985 | 16-11-2024 |
529
|
-89.59% | 860.50% |
|
||
| 1419 |
PinLink
1419
PIN
|
$0.053432 | $3.93 | 11-12-2024 |
504
|
-98.64% | 7,262.64% |
|
||
| 1420 |
Arm Holdings plc Tokenized Stock (Ondo)
1420
ARMon
|
$200.01 | $593.13 | 09-11-2025 |
171
|
-66.28% | 196.55% |
|
||
| 1421 |
Tectonic
1421
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1587
|
-99.55% | 22,249.22% |
|
||
| 1422 |
Wrapped IoTeX
1422
WIOTX
|
$0.004691 | $0.091419 | 13-03-2024 |
777
|
-94.87% | 1,848.90% |
|
||
| 1423 |
FOX Token
1423
FOXTKN
|
$0.006025 | $5.13 | 16-11-2021 |
1625
|
-99.88% | 85,121.27% |
|
||
| 1424 |
Bitrue Coin
1424
BITRUE
|
$0.012957 | $0.739330 | 18-03-2021 |
1868
|
-98.25% | 5,606.24% |
|
||
| 1425 |
Trustswap
1425
SWAP
|
$0.046326 | $5.02 | 16-04-2021 |
1839
|
-99.08% | 10,741.37% |
|
||
| 1426 |
Venus LTC
1426
vLTC
|
$1.1166 | $8.28 | 10-05-2021 |
1815
|
-86.52% | 641.86% |
|
||
| 1427 |
SUNDOG
1427
SUNDOG
|
$0.004618 | $0.373728 | 27-09-2024 |
579
|
-98.76% | 7,993.48% |
|
||
| 1428 |
Portal To Bitcoin
1428
PTB
|
$0.000764 | $0.077403 | 08-09-2025 |
233
|
-99.01% | 10,030.92% |
|
||
| 1429 |
Roam
1429
ROAM
|
$0.013170 | $0.409353 | 06-03-2025 |
419
|
-96.78% | 3,008.31% |
|
||
| 1430 |
Clover Finance
1430
CLV
|
$0.003723 | $2.17 | 31-08-2021 |
1702
|
-99.83% | 58,118.65% |
|
||
| 1431 |
BOBO
1431
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
686
|
-98.03% | 4,969.27% |
|
||
| 1432 |
375ai
1432
EAT
|
$0.021373 | $0.075957 | 11-11-2025 |
169
|
-71.86% | 255.39% |
|
||
| 1433 |
Nodle
1433
NODL
|
$0.000708 | $0.012774 | 11-03-2024 |
779
|
-94.46% | 1,703.45% |
|
||
| 1434 |
Astherus Staked USDF
1434
asUSDF
|
$1.0613 | $1.0666 | 12-03-2026 |
48
|
-0.50% | 0.50% |
|
||
| 1435 |
ParagonsDAO
1435
PDT
|
$0.054892 | $0.520435 | 12-04-2024 |
747
|
-89.45% | 848.10% |
|
||
| 1436 |
DeLorean
1436
DMC
|
$0.000687 | $0.010396 | 01-07-2025 |
302
|
-93.39% | 1,413.66% |
|
||
| 1437 |
LeverUp
1437
LV
|
$0.049556 | $0.069187 | 19-12-2025 |
131
|
-28.37% | 39.62% |
|
||
| 1438 |
Bluzelle
1438
BLZ
|
$0.009448 | $0.913922 | 07-02-2018 |
3003
|
-98.97% | 9,572.97% |
|
||
| 1439 |
Oracle Tokenized Stock (Ondo)
1439
ORCLon
|
$164.21 | $341.99 | 10-09-2025 |
231
|
-51.98% | 108.27% |
|
||
| 1440 |
xMoney
1440
XMN
|
$0.004417 | $0.112956 | 09-10-2025 |
202
|
-96.09% | 2,457.09% |
|
||
| 1441 |
Yee Token
1441
YEE
|
$0.004405 | $0.030118 | 05-01-2026 |
114
|
-85.37% | 583.76% |
|
||
| 1442 |
Keyboard Cat
1442
KEYCAT
|
$0.000440 | $0.015906 | 18-11-2024 |
527
|
-97.23% | 3,513.21% |
|
||
| 1443 |
SPECTRE AI
1443
SPECTRE
|
$0.439849 | $7.07 | 19-08-2025 |
253
|
-93.78% | 1,507.08% |
|
||
| 1444 |
XBorg
1444
XBG
|
$0.018360 | $0.408261 | 15-12-2024 |
500
|
-95.50% | 2,123.62% |
|
||
| 1445 |
Koma Inu
1445
KOMA
|
$0.007261 | $0.184587 | 25-12-2024 |
490
|
-96.07% | 2,442.33% |
|
||
| 1446 |
Star Atlas
1446
ATLAS
|
$0.000179 | $0.277331 | 04-09-2021 |
1698
|
-99.94% | 154,948.46% |
|
||
| 1447 |
Resistance Dog
1447
REDO
|
$0.043615 | $1.2475 | 15-04-2024 |
744
|
-96.50% | 2,760.27% |
|
||
| 1448 |
Fwog
1448
FWOG
|
$0.004463 | $0.726043 | 14-11-2024 |
531
|
-99.39% | 16,168.20% |
|
||
| 1449 |
Carry
1449
CARRY
|
$0.000431 | $0.079546 | 05-06-2019 |
2520
|
-99.46% | 18,338.41% |
|
||
| 1450 |
apM Coin
1450
APM
|
$0.002376 | $1.0660 | 05-03-2020 |
2246
|
-99.78% | 44,774.34% |
|
34.542 Monedas Monitoreadas - Página 29 de 691