Cap Mercado $2.60T
-1.19%
Volumen 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Marvell Technology Tokenized Stock (Ondo)
1401
MRVLon
|
$126.45 | $129.26 | 10-04-2026 |
3
|
-2.17% | 2.22% |
|
||
| 1402 |
Global Game Coin
1402
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1378
|
-99.62% | 26,135.34% |
|
||
| 1403 |
Eesee
1403
ESE
|
$0.006108 | $0.144432 | 11-04-2024 |
732
|
-95.77% | 2,264.65% |
|
||
| 1404 |
Gleec
1404
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2206
|
-99.57% | 22,991.69% |
|
||
| 1405 |
Dock
1405
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2901
|
-97.69% | 4,237.96% |
|
||
| 1406 |
tao.bot
1406
TAOBOT
|
$0.063730 | $0.832079 | 16-01-2025 |
452
|
-92.34% | 1,205.62% |
|
||
| 1407 |
Measurable Data Token
1407
MDT
|
$0.007200 | $0.858288 | 10-01-2018 |
3015
|
-99.16% | 11,821.10% |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.004886 | $0.167304 | 07-12-2024 |
492
|
-97.08% | 3,323.98% |
|
||
| 1409 |
Trustswap
1409
SWAP
|
$0.048549 | $5.02 | 16-04-2021 |
1823
|
-99.03% | 10,245.08% |
|
||
| 1410 |
Devve
1410
DEVVE
|
$0.050189 | $2.03 | 01-03-2024 |
773
|
-97.52% | 3,939.75% |
|
||
| 1411 |
GAIB
1411
GAIB
|
$0.023602 | $0.212184 | 19-11-2025 |
145
|
-88.88% | 799.02% |
|
||
| 1412 |
FOX Token
1412
FOXTKN
|
$0.006258 | $5.13 | 16-11-2021 |
1609
|
-99.88% | 81,947.89% |
|
||
| 1413 |
Steem Dollars
1413
STEEMD
|
$0.492426 | $22.34 | 17-05-2017 |
3253
|
-97.80% | 4,436.97% |
|
||
| 1414 |
MECCA
1414
MEA
|
$0.002974 | $0.028804 | 18-08-2025 |
238
|
-89.68% | 868.55% |
|
||
| 1415 |
BOBO
1415
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
670
|
-97.91% | 4,687.64% |
|
||
| 1416 |
Amazon tokenized stock (xStock)
1416
AMZNX
|
$234.57 | $1,569.72 | 06-07-2025 |
281
|
-85.06% | 569.18% |
|
||
| 1417 |
Wrapped Core
1417
WCORE
|
$0.026474 | $3.81 | 01-04-2024 |
742
|
-99.31% | 14,290.53% |
|
||
| 1418 |
UTRUST
1418
UTK
|
$0.006783 | $1.4937 | 13-08-2021 |
1704
|
-99.55% | 21,919.90% |
|
||
| 1419 |
Santiment Network Token
1419
SAN
|
$0.073780 | $8.14 | 05-01-2018 |
3020
|
-99.09% | 10,935.42% |
|
||
| 1420 |
inSure
1420
ISURE
|
$0.000177 | $0.106257 | 10-01-2020 |
2285
|
-99.83% | 59,914.05% |
|
||
| 1421 |
AIVille
1421
AGT
|
$0.001705 | $0.007773 | 29-09-2025 |
196
|
-78.07% | 355.98% |
|
||
| 1422 |
Stonks
1422
STNK
|
$8.11 | $340.46 | 04-12-2024 |
495
|
-97.62% | 4,099.21% |
|
||
| 1423 |
Tokemak
1423
TOKE
|
$0.052925 | $381.55 | 16-11-2021 |
1609
|
-99.99% | 720,824.92% |
|
||
| 1424 |
Koma Inu
1424
KOMA
|
$0.007759 | $0.184587 | 25-12-2024 |
474
|
-95.80% | 2,278.89% |
|
||
| 1425 |
Edel
1425
EDEL
|
$0.008311 | $0.103058 | 20-11-2025 |
144
|
-91.94% | 1,139.97% |
|
||
| 1426 |
Tectonic
1426
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1571
|
-99.55% | 22,249.22% |
|
||
| 1427 |
LOAN Protocol
1427
LOAN
|
$0.000252 | $0.001281 | 01-10-2025 |
194
|
-80.34% | 408.52% |
|
||
| 1428 |
DaGama World
1428
DGMA
|
$0.045031 | $0.140291 | 15-10-2025 |
180
|
-67.90% | 211.55% |
|
||
| 1429 |
Wrapped IoTeX
1429
WIOTX
|
$0.004573 | $0.091419 | 13-03-2024 |
761
|
-95.00% | 1,898.98% |
|
||
| 1430 |
Cratos
1430
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1572
|
-100.00% | 4,380,262.01% |
|
||
| 1431 |
Fwog
1431
FWOG
|
$0.004733 | $0.726043 | 14-11-2024 |
515
|
-99.35% | 15,240.06% |
|
||
| 1432 |
Lockheed Tokenized Stock (Ondo)
1432
LMTon
|
$626.70 | $742.79 | 02-03-2026 |
42
|
-15.63% | 18.52% |
|
||
| 1433 |
Star Atlas DAO
1433
POLIS
|
$0.013659 | $19.23 | 04-09-2021 |
1682
|
-99.93% | 140,685.90% |
|
||
| 1434 |
Banxchange
1434
BXE
|
$0.015269 | $0.080276 | 16-01-2026 |
87
|
-80.98% | 425.76% |
|
||
| 1435 |
SpaceX tokenized stock (PreStocks)
1435
SPACEX
|
$687.46 | $856.24 | 29-01-2026 |
74
|
-19.71% | 24.55% |
|
||
| 1436 |
Telos
1436
TLOS
|
$0.010176 | $1.4287 | 07-02-2022 |
1526
|
-99.29% | 13,940.49% |
|
||
| 1437 |
Numbers Protocol
1437
NUM
|
$0.005185 | $2.54 | 28-11-2021 |
1597
|
-99.80% | 48,950.99% |
|
||
| 1438 |
wojak (wojakcto.com)
1438
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
56
|
-72.16% | 259.24% |
|
||
| 1439 |
SCOR
1439
SCOR
|
$0.013902 | $0.033612 | 17-03-2026 |
27
|
-58.64% | 141.78% |
|
||
| 1440 |
Camp Network
1440
CAMP
|
$0.002159 | $0.145992 | 29-08-2025 |
227
|
-98.52% | 6,662.77% |
|
||
| 1441 |
apM Coin
1441
APM
|
$0.002498 | $1.0660 | 05-03-2020 |
2230
|
-99.77% | 42,579.88% |
|
||
| 1442 |
Venus LTC
1442
vLTC
|
$1.0886 | $8.28 | 10-05-2021 |
1799
|
-86.86% | 660.94% |
|
||
| 1443 |
NeuralAI
1443
NEURAL
|
$0.450921 | $17.30 | 06-12-2024 |
493
|
-97.39% | 3,735.76% |
|
||
| 1444 |
Propchain
1444
PROPC
|
$0.105167 | $5.27 | 28-03-2024 |
746
|
-98.00% | 4,907.39% |
|
||
| 1445 |
Bluzelle
1445
BLZ
|
$0.009583 | $0.913922 | 07-02-2018 |
2987
|
-98.95% | 9,436.80% |
|
||
| 1446 |
Wrapped Sei
1446
WSEI
|
$0.053920 | $0.545985 | 16-11-2024 |
513
|
-90.12% | 912.59% |
|
||
| 1447 |
雪球
1447
雪球
|
$0.007673 | $0.081612 | 16-01-2026 |
87
|
-90.60% | 963.62% |
|
||
| 1448 |
SUNDOG
1448
SUNDOG
|
$0.004470 | $0.373728 | 27-09-2024 |
563
|
-98.80% | 8,261.33% |
|
||
| 1449 |
ParagonsDAO
1449
PDT
|
$0.054001 | $0.520435 | 12-04-2024 |
731
|
-89.62% | 863.76% |
|
||
| 1450 |
Clover Finance
1450
CLV
|
$0.003637 | $2.17 | 31-08-2021 |
1686
|
-99.83% | 59,507.96% |
|
34.482 Monedas Monitoreadas - Página 29 de 690