Cap Mercado $2.75T
-0.56%
Volumen 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Avici
1401
AVICI
|
$0.396373 | $7.43 | 03-12-2025 |
138
|
-94.67% | 1,775.71% |
|
||
| 1402 |
World of Dypians
1402
WOD
|
$0.010751 | $0.239660 | 02-01-2025 |
473
|
-95.51% | 2,129.13% |
|
||
| 1403 |
Openverse Network
1403
BTG
|
$2.68 | $18.75 | 24-10-2025 |
178
|
-85.72% | 600.36% |
|
||
| 1404 |
Nakamoto Games
1404
NAKA
|
$0.052513 | $6.80 | 30-10-2021 |
1633
|
-99.23% | 12,840.80% |
|
||
| 1405 |
Marina Protocol
1405
BAY
|
$0.025384 | $0.177952 | 18-11-2025 |
153
|
-85.74% | 601.04% |
|
||
| 1406 |
0x0.ai: AI Smart Contract
1406
0X0
|
$0.005829 | $0.496349 | 12-03-2024 |
769
|
-98.83% | 8,414.44% |
|
||
| 1407 |
FUNToken - FunFair
1407
FUN
|
$0.000468 | $0.337854 | 01-07-2017 |
3215
|
-99.86% | 72,055.56% |
|
||
| 1408 |
Aleph.im
1408
ALEPH
|
$0.020435 | $0.869213 | 20-01-2022 |
1551
|
-97.65% | 4,153.63% |
|
||
| 1409 |
Amazon tokenized stock (xStock)
1409
AMZNX
|
$247.39 | $1,569.72 | 06-07-2025 |
288
|
-84.24% | 534.51% |
|
||
| 1410 |
The Arena
1410
ARENA
|
$0.000883 | $0.025511 | 09-06-2025 |
315
|
-96.54% | 2,789.99% |
|
||
| 1411 |
MECCA
1411
MEA
|
$0.003089 | $0.028804 | 18-08-2025 |
245
|
-89.27% | 832.38% |
|
||
| 1412 |
Santiment Network Token
1412
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3027
|
-99.03% | 10,198.12% |
|
||
| 1413 |
Tokemak
1413
TOKE
|
$0.056045 | $381.55 | 16-11-2021 |
1616
|
-99.99% | 680,696.83% |
|
||
| 1414 |
Covalent X Token
1414
CXT
|
$0.004992 | $0.167304 | 07-12-2024 |
499
|
-97.02% | 3,251.14% |
|
||
| 1415 |
Steem Dollars
1415
STEEMD
|
$0.505921 | $22.34 | 17-05-2017 |
3260
|
-97.74% | 4,315.94% |
|
||
| 1416 |
Global Game Coin
1416
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1385
|
-99.62% | 26,135.34% |
|
||
| 1417 |
Gleec
1417
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2213
|
-99.57% | 22,982.00% |
|
||
| 1418 |
Dragonchain
1418
DRGN
|
$0.013239 | $5.27 | 09-01-2018 |
3023
|
-99.75% | 39,682.52% |
|
||
| 1419 |
xMoney
1419
XMN
|
$0.004888 | $0.112956 | 09-10-2025 |
193
|
-95.67% | 2,211.06% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006295 | $5.13 | 16-11-2021 |
1616
|
-99.88% | 81,471.18% |
|
||
| 1421 |
Clover Finance
1421
CLV
|
$0.003965 | $2.17 | 31-08-2021 |
1693
|
-99.82% | 54,573.03% |
|
||
| 1422 |
inSure
1422
ISURE
|
$0.000181 | $0.106257 | 10-01-2020 |
2292
|
-99.83% | 58,655.99% |
|
||
| 1423 |
tao.bot
1423
TAOBOT
|
$0.062781 | $0.832079 | 16-01-2025 |
459
|
-92.45% | 1,225.36% |
|
||
| 1424 |
Sentinel
1424
SENT
|
$0.000140 | $0.050656 | 20-09-2021 |
1673
|
-99.72% | 35,978.22% |
|
||
| 1425 |
Bull (bulltheleader)
1425
BULLTHELEADE1
|
$0.004802 | $0.010286 | 15-04-2026 |
5
|
-53.32% | 114.21% |
|
||
| 1426 |
Ycash
1426
YEC
|
$0.288175 | $3.43 | 08-08-2019 |
2447
|
-91.60% | 1,091.06% |
|
||
| 1427 |
Nash
1427
NEX
|
$0.108631 | $3.43 | 05-08-2019 |
2450
|
-96.84% | 3,061.06% |
|
||
| 1428 |
Oracle Tokenized Stock (Ondo)
1428
ORCLon
|
$175.44 | $341.99 | 10-09-2025 |
222
|
-48.70% | 94.94% |
|
||
| 1429 |
AIVille
1429
AGT
|
$0.001708 | $0.007773 | 29-09-2025 |
203
|
-78.03% | 355.08% |
|
||
| 1430 |
XBorg
1430
XBG
|
$0.019827 | $0.408261 | 15-12-2024 |
491
|
-95.14% | 1,959.08% |
|
||
| 1431 |
Tectonic
1431
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1578
|
-99.53% | 21,072.94% |
|
||
| 1432 |
LeverUp
1432
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
122
|
-24.38% | 32.24% |
|
||
| 1433 |
SpaceX tokenized stock (PreStocks)
1433
SPACEX
|
$704.61 | $856.24 | 29-01-2026 |
81
|
-17.71% | 21.52% |
|
||
| 1434 |
Trustswap
1434
SWAP
|
$0.046687 | $5.02 | 16-04-2021 |
1830
|
-99.07% | 10,657.63% |
|
||
| 1435 |
Fwog
1435
FWOG
|
$0.004784 | $0.726043 | 14-11-2024 |
522
|
-99.34% | 15,077.42% |
|
||
| 1436 |
DaGama World
1436
DGMA
|
$0.044982 | $0.140291 | 15-10-2025 |
187
|
-67.94% | 211.88% |
|
||
| 1437 |
CloakCoin
1437
CLOAK
|
$0.756287 | $35.99 | 29-12-2017 |
3034
|
-97.90% | 4,659.21% |
|
||
| 1438 |
Wrapped Sei
1438
WSEI
|
$0.055961 | $0.545985 | 16-11-2024 |
520
|
-89.75% | 875.66% |
|
||
| 1439 |
Wojak
1439
WOJAK
|
$0.004641 | $0.059268 | 28-11-2025 |
143
|
-92.17% | 1,177.11% |
|
||
| 1440 |
Venus LTC
1440
vLTC
|
$1.1186 | $8.28 | 10-05-2021 |
1806
|
-86.50% | 640.49% |
|
||
| 1441 |
Wrapped LUNA Classic
1441
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1616
|
-100.00% | 1,441,467,893.42% |
|
||
| 1442 |
renBTC
1442
RENBTC
|
$13,915.65 | $99,439.37 | 16-11-2021 |
1616
|
-86.01% | 614.59% |
|
||
| 1443 |
Telos
1443
TLOS
|
$0.010150 | $1.4287 | 07-02-2022 |
1533
|
-99.29% | 13,975.84% |
|
||
| 1444 |
PowerPool
1444
CVP
|
$0.100816 | $16.55 | 01-09-2020 |
2057
|
-99.39% | 16,318.95% |
|
||
| 1445 | $369.84 | $620.98 | 09-11-2025 |
162
|
-40.44% | 67.90% |
|
|||
| 1446 |
SUNDOG
1446
SUNDOG
|
$0.004565 | $0.373728 | 27-09-2024 |
570
|
-98.78% | 8,086.29% |
|
||
| 1447 |
apM Coin
1447
APM
|
$0.002497 | $1.0660 | 05-03-2020 |
2237
|
-99.77% | 42,595.48% |
|
||
| 1448 |
Oasys
1448
OAS
|
$0.000689 | $0.142625 | 13-02-2024 |
797
|
-99.52% | 20,614.34% |
|
||
| 1449 |
Banxchange
1449
BXE
|
$0.014937 | $0.080276 | 16-01-2026 |
94
|
-81.39% | 437.43% |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.009566 | $0.913922 | 07-02-2018 |
2994
|
-98.95% | 9,453.37% |
|
34.505 Monedas Monitoreadas - Página 29 de 691