Cap Mercado $2.55T
4.55%
Volumen 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Unibright
1401
UBT
|
$0.031858 | $4.20 | 01-09-2021 |
1620
|
-99.24% | 13,073.89% |
|
||
| 1402 |
Inflation Hedging Coin
1402
IHC
|
$0.000040 | $0.002398 | 15-10-2021 |
1576
|
-98.34% | 5,913.43% |
|
||
| 1403 |
Moonchain
1403
MCH
|
$0.018969 | $0.052035 | 03-09-2025 |
157
|
-63.55% | 174.32% |
|
||
| 1404 |
Vita Inu
1404
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
428
|
-93.21% | 1,373.68% |
|
||
| 1405 |
Zeus Network
1405
ZEUS
|
$0.012023 | $1.1025 | 08-04-2024 |
670
|
-98.91% | 9,070.19% |
|
||
| 1406 |
Ski Mask Dog
1406
SKI
|
$0.004851 | $0.343465 | 09-12-2024 |
425
|
-98.59% | 6,979.89% |
|
||
| 1407 |
Coinbase Wrapped ADA
1407
CBADA
|
$0.268953 | $0.9969 | 14-08-2025 |
177
|
-73.02% | 270.65% |
|
||
| 1408 |
DeBox
1408
BOX
|
$0.009900 | $0.071882 | 21-10-2024 |
474
|
-86.23% | 626.07% |
|
||
| 1409 |
BitForex Token
1409
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2503
|
-97.63% | 4,113.73% |
|
||
| 1410 |
Rezor
1410
RZR
|
$0.000116 | $0.000389 | 18-05-2025 |
265
|
-70.29% | 236.61% |
|
||
| 1411 |
KardiaChain
1411
KAI
|
$0.000984 | $0.159631 | 14-04-2021 |
1760
|
-99.38% | 16,125.55% |
|
||
| 1412 |
Izumi Finance
1412
IZI
|
$0.005909 | $0.199789 | 22-12-2021 |
1508
|
-97.04% | 3,280.93% |
|
||
| 1413 |
Lockheed Tokenized Stock (Ondo)
1413
LMTon
|
$632.04 | $647.60 | 29-01-2026 |
9
|
-2.40% | 2.46% |
|
||
| 1414 |
dYdX (ethDYDX)
1414
ETHDYDX
|
$0.112940 | $27.78 | 30-09-2021 |
1591
|
-99.59% | 24,496.08% |
|
||
| 1415 |
Minima
1415
MINIMA
|
$0.008484 | $0.132615 | 06-12-2024 |
428
|
-93.60% | 1,463.11% |
|
||
| 1416 |
Games for a living
1416
GFAL
|
$0.001215 | $0.048194 | 03-12-2023 |
797
|
-97.48% | 3,867.60% |
|
||
| 1417 |
AIVille
1417
AGT
|
$0.001657 | $0.007773 | 29-09-2025 |
131
|
-78.68% | 369.02% |
|
||
| 1418 |
Mythos
1418
MYTH
|
$0.005447 | $1.99 | 03-11-2022 |
1192
|
-99.73% | 36,496.25% |
|
||
| 1419 |
Portal To Bitcoin
1419
PTB
|
$0.001638 | $0.077403 | 08-09-2025 |
152
|
-97.88% | 4,624.45% |
|
||
| 1420 |
Not Pixel
1420
PX
|
$0.023467 | $0.550455 | 22-01-2025 |
381
|
-95.74% | 2,245.62% |
|
||
| 1421 |
HashAI
1421
HASHAI
|
$0.000055 | $0.003086 | 07-04-2024 |
671
|
-98.21% | 5,488.69% |
|
||
| 1422 |
Verified USD
1422
USDV
|
$0.263007 | $1.0088 | 25-08-2024 |
531
|
-73.93% | 283.55% |
|
||
| 1423 |
PsyopAnime
1423
PSYOPANIME
|
$0.005217 | $0.018509 | 13-01-2026 |
25
|
-71.81% | 254.78% |
|
||
| 1424 |
Shido Network
1424
SHIDO
|
$0.000209 | $0.000766 | 17-01-2025 |
386
|
-72.69% | 266.13% |
|
||
| 1425 |
Microsoft Tokenized Stock (Ondo)
1425
MSFTon
|
$403.47 | $548.59 | 28-10-2025 |
102
|
-26.45% | 35.97% |
|
||
| 1426 |
VNX Gold
1426
VNXAU
|
$155.81 | $184.52 | 28-01-2026 |
10
|
-15.56% | 18.43% |
|
||
| 1427 |
Star Atlas
1427
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1617
|
-99.93% | 143,410.17% |
|
||
| 1428 |
Venus LTC
1428
vLTC
|
$1.0989 | $8.28 | 10-05-2021 |
1734
|
-86.73% | 653.81% |
|
||
| 1429 |
Coinweb
1429
CWEB
|
$0.001841 | $0.211950 | 31-12-2021 |
1499
|
-99.13% | 11,409.78% |
|
||
| 1430 |
LUKSO
1430
LYXE
|
$0.295975 | $97.05 | 16-11-2021 |
1544
|
-99.70% | 32,689.91% |
|
||
| 1431 |
MULTIVERSE MONKEY
1431
MMON
|
$0.004481 | $0.041520 | 14-08-2025 |
177
|
-89.21% | 826.50% |
|
||
| 1432 |
Aavegotchi GHST Token
1432
GHST
|
$0.085282 | $3.73 | 01-04-2024 |
677
|
-97.71% | 4,268.65% |
|
||
| 1433 |
Republic Protocol
1433
REN
|
$0.004471 | $1.83 | 20-02-2021 |
1813
|
-99.76% | 40,769.17% |
|
||
| 1434 |
Acala Token
1434
ACA
|
$0.003917 | $2.13 | 02-04-2022 |
1407
|
-99.82% | 54,322.46% |
|
||
| 1435 |
PePeonTron
1435
PEPEONTRON
|
$0.004452 | $0.089640 | 11-07-2025 |
211
|
-95.03% | 1,913.24% |
|
||
| 1436 |
DIMO
1436
DIMO
|
$0.010510 | $0.692415 | 19-12-2023 |
781
|
-98.48% | 6,488.00% |
|
||
| 1437 |
Counterparty
1437
XCP
|
$1.70 | $103.20 | 11-01-2018 |
2949
|
-98.35% | 5,953.39% |
|
||
| 1438 |
TMX
1438
TMX
|
$8.51 | $20.38 | 03-11-2025 |
96
|
-58.25% | 139.53% |
|
||
| 1439 |
Theoriq
1439
THQ
|
$0.028135 | $0.138019 | 16-12-2025 |
53
|
-79.61% | 390.56% |
|
||
| 1440 |
Rain Coin
1440
RAIN
|
$4.43 | $17.92 | 13-02-2024 |
725
|
-75.29% | 304.64% |
|
||
| 1441 |
Eli Lilly Tokenized Stock (Ondo)
1441
LLYon
|
$1,068.07 | $1,117.92 | 26-11-2025 |
73
|
-4.46% | 4.67% |
|
||
| 1442 |
MileVerse
1442
MILEV
|
$0.001613 | $0.570967 | 12-04-2021 |
1762
|
-99.72% | 35,299.14% |
|
||
| 1443 |
NKN
1443
NKN
|
$0.005550 | $1.4833 | 09-04-2021 |
1765
|
-99.63% | 26,625.22% |
|
||
| 1444 |
MonaCoin
1444
MONA
|
$0.067310 | $20.23 | 06-12-2017 |
2985
|
-99.67% | 29,960.82% |
|
||
| 1445 |
axlUSDC
1445
axlUSDC
|
$0.9978 | $3.06 | 02-01-2024 |
767
|
-67.43% | 207.02% |
|
||
| 1446 |
Kujira
1446
KUJI
|
$0.035723 | $1,078.36 | 08-01-2024 |
761
|
-100.00% | 3,018,586.00% |
|
||
| 1447 |
Lido for Solana
1447
STSOL
|
$104.98 | $509.08 | 16-11-2021 |
1544
|
-79.38% | 384.94% |
|
||
| 1448 |
Nibiru Chain
1448
NIBI
|
$0.004733 | $0.929520 | 13-03-2024 |
696
|
-99.49% | 19,541.13% |
|
||
| 1449 |
Santiment Network Token
1449
SAN
|
$0.067733 | $8.14 | 05-01-2018 |
2955
|
-99.17% | 11,920.57% |
|
||
| 1450 |
Verse World
1450
VERSE
|
$0.043595 | $0.608304 | 10-06-2025 |
242
|
-92.83% | 1,295.35% |
|
34.202 Monedas Monitoreadas - Página 29 de 685