Cap Mercado $2.47T
1.28%
Volumen 24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceN
1401
SN
|
$0.119246 | $4.72 | 05-12-2025 |
86
|
-97.47% | 3,859.51% |
|
||
| 1402 |
Fellaz
1402
FLZ
|
$0.010101 | $5.97 | 29-05-2024 |
641
|
-99.83% | 59,041.94% |
|
||
| 1403 |
Acet
1403
ACT
|
$0.003783 | $1.93 | 03-11-2021 |
1579
|
-99.80% | 50,984.27% |
|
||
| 1404 |
AIVille
1404
AGT
|
$0.001712 | $0.007773 | 29-09-2025 |
153
|
-77.97% | 354.01% |
|
||
| 1405 |
THORWallet
1405
TITN
|
$0.111695 | $0.350268 | 20-01-2026 |
40
|
-68.11% | 213.59% |
|
||
| 1406 |
LUKSO
1406
LYXE
|
$0.305334 | $97.05 | 16-11-2021 |
1566
|
-99.69% | 31,684.89% |
|
||
| 1407 |
Gleec
1407
GLEEC
|
$0.026004 | $6.24 | 29-03-2020 |
2163
|
-99.58% | 23,880.20% |
|
||
| 1408 |
Aavegotchi GHST Token
1408
GHST
|
$0.089590 | $3.73 | 01-04-2024 |
699
|
-97.60% | 4,058.58% |
|
||
| 1409 |
BitForex Token
1409
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2525
|
-97.63% | 4,113.73% |
|
||
| 1410 |
Freya by Virtuals
1410
FREYA
|
$0.008556 | $0.046280 | 22-01-2025 |
403
|
-81.51% | 440.91% |
|
||
| 1411 |
Clover Finance
1411
CLV
|
$0.003815 | $2.17 | 31-08-2021 |
1643
|
-99.82% | 56,726.11% |
|
||
| 1412 |
The Arena
1412
ARENA
|
$0.000873 | $0.025511 | 09-06-2025 |
265
|
-96.58% | 2,823.60% |
|
||
| 1413 |
Alibabacoin - ABBC Coin
1413
ABBC
|
$0.005134 | $2.05 | 25-10-2018 |
2684
|
-99.75% | 39,909.84% |
|
||
| 1414 |
WHY
1414
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
54
|
-99.94% | 164,393.30% |
|
||
| 1415 |
Wen
1415
WEN
|
$0.00000634 | $0.113134 | 06-01-2026 |
54
|
-99.99% | 1,784,631.44% |
|
||
| 1416 |
GaiAI
1416
GAIX
|
$0.027950 | $0.225243 | 07-12-2025 |
84
|
-87.59% | 705.87% |
|
||
| 1417 |
Star Atlas DAO
1417
POLIS
|
$0.013864 | $19.23 | 04-09-2021 |
1639
|
-99.93% | 138,604.32% |
|
||
| 1418 |
Reservoir
1418
DAM
|
$0.022924 | $0.163536 | 19-09-2025 |
163
|
-85.98% | 613.40% |
|
||
| 1419 |
tao.bot
1419
TAOBOT
|
$0.059766 | $0.832079 | 16-01-2025 |
409
|
-92.82% | 1,292.22% |
|
||
| 1420 |
DOWGE
1420
DJI6930
|
$0.004571 | $0.083289 | 22-07-2025 |
222
|
-94.51% | 1,722.05% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.0964 | $8.28 | 10-05-2021 |
1756
|
-86.76% | 655.53% |
|
||
| 1422 |
Theoriq
1422
THQ
|
$0.029321 | $0.138019 | 16-12-2025 |
75
|
-78.76% | 370.71% |
|
||
| 1423 |
Alltoscan
1423
ATS
|
$0.066769 | $2.39 | 20-04-2024 |
680
|
-97.21% | 3,484.53% |
|
||
| 1424 |
TMX
1424
TMX
|
$8.67 | $20.38 | 03-11-2025 |
118
|
-57.45% | 135.00% |
|
||
| 1425 |
GME
1425
GME
|
$0.000652 | $0.028129 | 07-06-2024 |
632
|
-97.68% | 4,217.32% |
|
||
| 1426 |
Ancient8
1426
A8
|
$0.009604 | $0.486883 | 19-12-2024 |
437
|
-98.03% | 4,969.80% |
|
||
| 1427 |
NKN
1427
NKN
|
$0.005597 | $1.4833 | 09-04-2021 |
1787
|
-99.62% | 26,403.57% |
|
||
| 1428 |
Star Atlas
1428
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1639
|
-99.93% | 148,448.97% |
|
||
| 1429 |
Moonchain
1429
MCH
|
$0.017858 | $0.052035 | 03-09-2025 |
179
|
-65.68% | 191.38% |
|
||
| 1430 |
Banxchange
1430
BXE
|
$0.014807 | $0.080276 | 16-01-2026 |
44
|
-81.55% | 442.14% |
|
||
| 1431 |
Vertcoin
1431
VTC
|
$0.060348 | $10.53 | 06-12-2017 |
3007
|
-99.43% | 17,353.56% |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.006070 | $0.514795 | 07-05-2024 |
663
|
-98.82% | 8,380.80% |
|
||
| 1433 |
PayAI Network
1433
PAYAI
|
$0.004414 | $0.072275 | 27-10-2025 |
125
|
-93.89% | 1,537.56% |
|
||
| 1434 |
Inflation Hedging Coin
1434
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1598
|
-98.46% | 6,410.11% |
|
||
| 1435 |
SolCex
1435
SOLCEX
|
$0.005624 | $0.045876 | 07-11-2024 |
479
|
-87.74% | 715.73% |
|
||
| 1436 |
Vita Inu
1436
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
450
|
-94.57% | 1,742.10% |
|
||
| 1437 |
Eli Lilly Tokenized Stock (Ondo)
1437
LLYon
|
$1,050.51 | $1,117.92 | 26-11-2025 |
95
|
-6.03% | 6.42% |
|
||
| 1438 |
Rain Coin
1438
RAIN
|
$4.33 | $17.92 | 13-02-2024 |
747
|
-75.82% | 313.55% |
|
||
| 1439 |
NATIX Network
1439
NATIX
|
$0.000106 | $0.001944 | 30-05-2025 |
275
|
-94.52% | 1,726.34% |
|
||
| 1440 |
MicroStrategy Tokenized Stock (Ondo)
1440
MSTRon
|
$130.35 | $362.41 | 06-10-2025 |
146
|
-64.03% | 178.03% |
|
||
| 1441 |
DaGama World
1441
DGMA
|
$0.046568 | $0.140291 | 15-10-2025 |
137
|
-66.81% | 201.26% |
|
||
| 1442 |
Lingo
1442
LINGO
|
$0.008846 | $0.587950 | 17-12-2024 |
439
|
-98.50% | 6,546.73% |
|
||
| 1443 |
Portal To Bitcoin
1443
PTB
|
$0.001138 | $0.077403 | 08-09-2025 |
174
|
-98.53% | 6,700.05% |
|
||
| 1444 |
Verified USD
1444
USDV
|
$0.249458 | $1.0088 | 25-08-2024 |
553
|
-75.27% | 304.38% |
|
||
| 1445 |
Hyperion
1445
RION
|
$0.224697 | $1.1062 | 17-07-2025 |
227
|
-79.69% | 392.31% |
|
||
| 1446 |
MileVerse
1446
MILEV
|
$0.001546 | $0.570967 | 12-04-2021 |
1784
|
-99.73% | 36,830.73% |
|
||
| 1447 |
Amazon tokenized stock (xStock)
1447
AMZNX
|
$208.82 | $1,569.72 | 06-07-2025 |
238
|
-86.70% | 651.72% |
|
||
| 1448 |
Lido for Solana
1448
STSOL
|
$103.80 | $509.08 | 16-11-2021 |
1566
|
-79.61% | 390.44% |
|
||
| 1449 |
Pandacoin
1449
PND
|
$0.000130 | $0.477822 | 26-05-2021 |
1740
|
-99.97% | 367,373.24% |
|
||
| 1450 |
Rainbow
1450
RNBW
|
$0.020113 | $0.059018 | 05-02-2026 |
24
|
-65.92% | 193.43% |
|
34.289 Monedas Monitoreadas - Página 29 de 686