Cap Mercado $3.21T
2.07%
Volumen 24h $196.52B
-42.8%
BTC % 54.97%
-0.41%
ETH % 11.23%
0.08%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Rezor
1401
RZR
|
$0.000136 | $0.000389 | 18-05-2025 |
216
|
-64.99% | 185.66% |
|
||
| 1402 |
Coinweb
1402
CWEB
|
$0.002294 | $0.211950 | 31-12-2021 |
1450
|
-98.92% | 9,140.04% |
|
||
| 1403 |
Project Portal
1403
PORTAL
|
$0.023220 | $0.021687 | 10-03-2019 |
2477
|
7.07% | - |
|
||
| 1404 |
PRIZM
1404
PZM
|
$0.001259 | $2.89 | 30-08-2017 |
3034
|
-99.96% | 229,602.99% |
|
||
| 1405 |
DIMO
1405
DIMO
|
$0.013337 | $0.692415 | 19-12-2023 |
732
|
-98.07% | 5,091.64% |
|
||
| 1406 |
AllianceBlock Nexera
1406
NXRA
|
$0.005234 | $0.284553 | 26-03-2024 |
634
|
-98.16% | 5,336.54% |
|
||
| 1407 |
Camino Network
1407
CAM
|
$0.016671 | $0.162432 | 29-01-2025 |
325
|
-89.74% | 874.36% |
|
||
| 1408 |
EarthMeta
1408
EMT
|
$0.003765 | $0.196195 | 04-12-2024 |
381
|
-98.08% | 5,111.61% |
|
||
| 1409 |
AI Arena
1409
NRN
|
$0.015995 | $0.276324 | 06-01-2025 |
348
|
-94.21% | 1,627.58% |
|
||
| 1410 |
sETH2
1410
SETH2
|
$2,976.27 | $4,756.02 | 14-08-2025 |
128
|
-37.42% | 59.80% |
|
||
| 1411 |
CrossFi / Mineplex 2.0
1411
XFI
|
$0.081688 | $1.78 | 16-06-2023 |
918
|
-95.42% | 2,083.87% |
|
||
| 1412 |
Komodo
1412
KMD
|
$0.039633 | $15.41 | 21-12-2017 |
2921
|
-99.74% | 38,793.64% |
|
||
| 1413 |
Yala
1413
YALA
|
$0.020057 | $0.439284 | 08-08-2025 |
134
|
-95.43% | 2,090.23% |
|
||
| 1414 |
USDJ
1414
USDJ
|
$0.575146 | $6.09 | 16-11-2025 |
34
|
-90.55% | 958.67% |
|
||
| 1415 |
GAIA
1415
GAIA
|
$0.031546 | $0.129730 | 30-07-2025 |
143
|
-75.68% | 311.24% |
|
||
| 1416 |
Ai Xovia
1416
AIX
|
$1.4800 | $37.60 | 05-08-2025 |
137
|
-96.06% | 2,440.29% |
|
||
| 1417 |
Coral Protocol
1417
CORAL
|
$0.000626 | $0.003192 | 15-05-2025 |
219
|
-80.39% | 409.83% |
|
||
| 1418 |
EVAA Protocol
1418
EVAA
|
$0.808132 | $13.38 | 27-10-2025 |
54
|
-93.96% | 1,555.49% |
|
||
| 1419 |
PublicAI
1419
PUBLIC
|
$0.025971 | $0.101959 | 15-08-2025 |
127
|
-74.53% | 292.58% |
|
||
| 1420 |
HackenAI
1420
HAI
|
$0.006410 | $0.470681 | 08-11-2021 |
1503
|
-98.64% | 7,243.28% |
|
||
| 1421 |
renBTC
1421
RENBTC
|
$16,176.19 | $99,439.37 | 16-11-2021 |
1495
|
-83.73% | 514.73% |
|
||
| 1422 |
STUFF.io / Book.io
1422
STUFF
|
$0.001760 | $0.047961 | 07-04-2024 |
622
|
-96.33% | 2,625.32% |
|
||
| 1423 |
LeverUp
1423
LV
|
$0.059079 | $0.069187 | 19-12-2025 |
1
|
-14.61% | 17.11% |
|
||
| 1424 |
rCryptoCurrency Moons
1424
xMOON
|
$0.049608 | $0.690153 | 17-03-2024 |
643
|
-92.81% | 1,291.23% |
|
||
| 1425 |
Best Wallet
1425
BEST
|
$0.003167 | $0.008510 | 29-11-2025 |
21
|
-62.79% | 168.75% |
|
||
| 1426 |
Superp (Formerly Vanilla Finance)
1426
SUP
|
$0.025803 | $0.153818 | 04-10-2025 |
77
|
-83.22% | 496.12% |
|
||
| 1427 |
SUPERFORTUNE
1427
GUA
|
$0.117461 | $0.146527 | 28-11-2025 |
22
|
-19.84% | 24.75% |
|
||
| 1428 |
UniCrypt
1428
UNCX
|
$112.90 | $1,113.91 | 07-12-2021 |
1474
|
-89.86% | 886.65% |
|
||
| 1429 |
Covalent X Token
1429
CXT
|
$0.005329 | $0.167304 | 07-12-2024 |
378
|
-96.81% | 3,039.65% |
|
||
| 1430 |
Switchboard Protocol
1430
SWTCH
|
$0.030597 | $0.202258 | 10-09-2025 |
101
|
-84.87% | 561.03% |
|
||
| 1431 |
Gamestop tokenized stock (xStock)
1431
GMEX
|
$22.47 | $27.49 | 13-07-2025 |
160
|
-18.25% | 22.32% |
|
||
| 1432 |
Koma Inu
1432
KOMA
|
$0.010008 | $0.184587 | 25-12-2024 |
360
|
-94.58% | 1,744.41% |
|
||
| 1433 |
Lift Dollar
1433
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
76
|
-0.95% | 0.96% |
|
||
| 1434 |
Boson Protocol
1434
BOSON
|
$0.031483 | $5.16 | 10-04-2021 |
1715
|
-99.39% | 16,285.03% |
|
||
| 1435 |
Vertcoin
1435
VTC
|
$0.070930 | $10.53 | 06-12-2017 |
2936
|
-99.33% | 14,749.75% |
|
||
| 1436 |
Aura Finance
1436
AURA
|
$0.073377 | $381.58 | 30-09-2022 |
1177
|
-99.98% | 519,918.47% |
|
||
| 1437 |
Coinbase Wrapped ADA
1437
CBADA
|
$0.376574 | $0.9969 | 14-08-2025 |
128
|
-62.22% | 164.72% |
|
||
| 1438 |
Partisia Blockchain
1438
MPC
|
$0.013269 | $0.605468 | 19-03-2024 |
641
|
-97.81% | 4,463.06% |
|
||
| 1439 |
Rain Coin
1439
RAIN
|
$5.19 | $17.92 | 13-02-2024 |
676
|
-71.06% | 245.51% |
|
||
| 1440 |
MileVerse
1440
MILEV
|
$0.001877 | $0.570967 | 12-04-2021 |
1713
|
-99.67% | 30,319.23% |
|
||
| 1441 |
Balance
1441
EPT
|
$0.001598 | $0.056580 | 21-04-2025 |
243
|
-97.18% | 3,440.77% |
|
||
| 1442 |
Vara Network
1442
VARA
|
$0.001147 | $0.187660 | 21-09-2023 |
821
|
-99.39% | 16,259.99% |
|
||
| 1443 |
Smog
1443
SMOG
|
$0.006624 | $0.360125 | 08-03-2024 |
652
|
-98.16% | 5,336.80% |
|
||
| 1444 |
Meta tokenized stock (xStock)
1444
METAX
|
$661.26 | $1,073.30 | 03-07-2025 |
170
|
-38.39% | 62.31% |
|
||
| 1445 |
Alpha Finance Lab
1445
ALPHA
|
$0.005359 | $2.92 | 05-02-2021 |
1779
|
-99.82% | 54,460.14% |
|
||
| 1446 |
Premia
1446
PREMIA
|
$0.078047 | $22.70 | 16-11-2021 |
1495
|
-99.66% | 28,981.55% |
|
||
| 1447 |
VNX Swiss Franc
1447
VCHF
|
$1.2564 | $1.2854 | 10-07-2025 |
163
|
-2.26% | 2.31% |
|
||
| 1448 |
Bellscoin
1448
BEL
|
$0.083109 | $1.88 | 12-11-2024 |
403
|
-95.59% | 2,166.84% |
|
||
| 1449 |
Steem Dollars
1449
STEEMD
|
$0.519761 | $22.34 | 17-05-2017 |
3139
|
-97.67% | 4,198.36% |
|
||
| 1450 |
Croatian FF Fan Token
1450
VATRENI
|
$1.3137 | $2.45 | 19-11-2025 |
31
|
-46.48% | 86.84% |
|
33.847 Monedas Monitoreadas - Página 29 de 677