Cap Mercado $3.23T
1.83%
Volumen 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Coinweb
1401
CWEB
|
$0.002262 | $0.211950 | 31-12-2021 |
1456
|
-98.93% | 9,271.20% |
|
||
| 1402 |
Holdstation
1402
HOLD
|
$0.689003 | $7.53 | 26-03-2024 |
640
|
-90.85% | 992.60% |
|
||
| 1403 |
Xcellar
1403
XCL
|
$0.005833 | $0.023521 | 10-10-2025 |
77
|
-75.20% | 303.21% |
|
||
| 1404 |
Republic Protocol
1404
REN
|
$0.005467 | $1.83 | 20-02-2021 |
1770
|
-99.70% | 33,320.93% |
|
||
| 1405 |
Axiome
1405
AXM
|
$0.010546 | $0.514795 | 07-05-2024 |
598
|
-97.95% | 4,781.43% |
|
||
| 1406 |
Camino Network
1406
CAM
|
$0.016660 | $0.162432 | 29-01-2025 |
331
|
-89.74% | 874.99% |
|
||
| 1407 |
Odos
1407
ODOS
|
$0.002132 | $0.046085 | 29-12-2024 |
362
|
-95.37% | 2,061.12% |
|
||
| 1408 |
sETH2
1408
SETH2
|
$2,968.03 | $4,756.02 | 14-08-2025 |
134
|
-37.59% | 60.24% |
|
||
| 1409 |
Purple Bitcoin
1409
PBTC
|
$0.278406 | $1.1478 | 19-06-2025 |
190
|
-75.74% | 312.28% |
|
||
| 1410 |
AI Arena
1410
NRN
|
$0.015878 | $0.276324 | 06-01-2025 |
354
|
-94.25% | 1,640.34% |
|
||
| 1411 |
HackenAI
1411
HAI
|
$0.006425 | $0.470681 | 08-11-2021 |
1509
|
-98.63% | 7,225.62% |
|
||
| 1412 |
Project Portal
1412
PORTAL
|
$0.022497 | $0.021687 | 10-03-2019 |
2483
|
3.74% | - |
|
||
| 1413 |
renBTC
1413
RENBTC
|
$16,183.88 | $99,439.37 | 16-11-2021 |
1501
|
-83.72% | 514.43% |
|
||
| 1414 |
FEED EVERY GORILLA
1414
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
414
|
-87.71% | 713.65% |
|
||
| 1415 |
SwissCheese
1415
SWCH
|
$0.121561 | $0.9974 | 08-12-2023 |
749
|
-87.81% | 720.51% |
|
||
| 1416 |
Rain Coin
1416
RAIN
|
$5.30 | $17.92 | 13-02-2024 |
682
|
-70.44% | 238.31% |
|
||
| 1417 |
rCryptoCurrency Moons
1417
xMOON
|
$0.049516 | $0.690153 | 17-03-2024 |
649
|
-92.83% | 1,293.81% |
|
||
| 1418 |
PRIZM
1418
PZM
|
$0.001209 | $2.89 | 30-08-2017 |
3040
|
-99.96% | 239,166.66% |
|
||
| 1419 |
Balance
1419
EPT
|
$0.001550 | $0.056580 | 21-04-2025 |
249
|
-97.26% | 3,549.66% |
|
||
| 1420 |
AllianceBlock Nexera
1420
NXRA
|
$0.005049 | $0.284553 | 26-03-2024 |
640
|
-98.23% | 5,535.91% |
|
||
| 1421 |
Unibright
1421
UBT
|
$0.035103 | $4.20 | 01-09-2021 |
1577
|
-99.16% | 11,855.83% |
|
||
| 1422 |
Vertcoin
1422
VTC
|
$0.071502 | $10.53 | 06-12-2017 |
2942
|
-99.32% | 14,630.86% |
|
||
| 1423 |
Ycash
1423
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2332
|
-99.74% | 38,819.67% |
|
||
| 1424 |
Not Pixel
1424
PX
|
$0.026805 | $0.550455 | 22-01-2025 |
338
|
-95.13% | 1,953.54% |
|
||
| 1425 |
Lift Dollar
1425
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
82
|
-0.96% | 0.97% |
|
||
| 1426 |
GAIA
1426
GAIA
|
$0.030703 | $0.129730 | 30-07-2025 |
149
|
-76.33% | 322.53% |
|
||
| 1427 |
Meta tokenized stock (xStock)
1427
METAX
|
$666.07 | $1,073.30 | 03-07-2025 |
176
|
-37.94% | 61.14% |
|
||
| 1428 |
Custodiy
1428
CTY
|
$10.43 | $92.70 | 24-09-2024 |
458
|
-88.75% | 788.59% |
|
||
| 1429 |
SUPERFORTUNE
1429
GUA
|
$0.114720 | $0.234771 | 21-12-2025 |
5
|
-51.14% | 104.65% |
|
||
| 1430 |
VNX Swiss Franc
1430
VCHF
|
$1.2679 | $1.2854 | 10-07-2025 |
169
|
-1.36% | 1.38% |
|
||
| 1431 |
TMX
1431
TMX
|
$9.92 | $20.38 | 03-11-2025 |
53
|
-51.35% | 105.55% |
|
||
| 1432 |
My Lovely Planet
1432
MLC
|
$0.054370 | $0.949806 | 17-12-2024 |
374
|
-94.28% | 1,646.94% |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.009816 | $0.184587 | 25-12-2024 |
366
|
-94.68% | 1,780.49% |
|
||
| 1434 |
Aura Finance
1434
AURA
|
$0.071923 | $381.58 | 30-09-2022 |
1183
|
-99.98% | 530,431.90% |
|
||
| 1435 |
Shping Coin
1435
SHPING
|
$0.002236 | $0.098838 | 20-01-2022 |
1436
|
-97.74% | 4,320.23% |
|
||
| 1436 |
Allo
1436
RWA
|
$0.002838 | $0.017810 | 24-05-2025 |
216
|
-84.06% | 527.52% |
|
||
| 1437 |
Aventus
1437
AVT
|
$0.849265 | $11.09 | 12-09-2017 |
3027
|
-92.34% | 1,206.21% |
|
||
| 1438 |
Dero
1438
DERO
|
$0.354363 | $27.28 | 10-10-2021 |
1538
|
-98.70% | 7,598.11% |
|
||
| 1439 |
Yala
1439
YALA
|
$0.018809 | $0.439284 | 08-08-2025 |
140
|
-95.72% | 2,235.56% |
|
||
| 1440 |
Premia
1440
PREMIA
|
$0.078844 | $22.70 | 16-11-2021 |
1501
|
-99.65% | 28,687.71% |
|
||
| 1441 |
Smog
1441
SMOG
|
$0.006476 | $0.360125 | 08-03-2024 |
658
|
-98.20% | 5,460.61% |
|
||
| 1442 |
Gamestop tokenized stock (xStock)
1442
GMEX
|
$21.59 | $27.49 | 13-07-2025 |
166
|
-21.47% | 27.34% |
|
||
| 1443 |
UniCrypt
1443
UNCX
|
$107.92 | $1,113.91 | 07-12-2021 |
1480
|
-90.31% | 932.16% |
|
||
| 1444 |
Komodo
1444
KMD
|
$0.036907 | $15.41 | 21-12-2017 |
2927
|
-99.76% | 41,667.42% |
|
||
| 1445 |
PeiPei
1445
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
525
|
-97.17% | 3,436.40% |
|
||
| 1446 |
Arsenal Fan Token
1446
AFC
|
$0.331554 | $5.85 | 28-10-2021 |
1520
|
-94.34% | 1,665.47% |
|
||
| 1447 |
EVAA Protocol
1447
EVAA
|
$0.753404 | $13.38 | 27-10-2025 |
60
|
-94.37% | 1,675.75% |
|
||
| 1448 |
AIVille
1448
AGT
|
$0.001791 | $0.007773 | 29-09-2025 |
88
|
-76.96% | 334.03% |
|
||
| 1449 |
Particl
1449
PART
|
$0.320830 | $52.40 | 14-01-2018 |
2903
|
-99.39% | 16,232.15% |
|
||
| 1450 |
Symbiosis Finance
1450
SIS
|
$0.051547 | $5.61 | 16-01-2022 |
1440
|
-99.08% | 10,783.33% |
|
33.866 Monedas Monitoreadas - Página 29 de 678