Cap Mercado $3.37T
1.07%
Volumen 24h $187.01B
24.18%
BTC % 54.71%
0.21%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Scallop
1401
SCA
|
$0.042428 | $1.4335 | 09-03-2024 |
667
|
-97.04% | 3,278.63% |
|
||
| 1402 |
Arsenal Fan Token
1402
AFC
|
$0.396152 | $5.85 | 28-10-2021 |
1530
|
-93.23% | 1,377.58% |
|
||
| 1403 |
MileVerse
1403
MILEV
|
$0.002199 | $0.570967 | 12-04-2021 |
1729
|
-99.61% | 25,862.68% |
|
||
| 1404 |
MOO DENG
1404
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
411
|
-96.33% | 2,624.12% |
|
||
| 1405 |
KARRAT
1405
KARRAT
|
$0.008007 | $1.2318 | 06-06-2024 |
578
|
-99.35% | 15,282.89% |
|
||
| 1406 |
USDJ
1406
USDJ
|
$0.635206 | $6.09 | 16-11-2025 |
50
|
-89.57% | 858.57% |
|
||
| 1407 |
TokenFi
1407
TOKEN
|
$0.005900 | $0.235467 | 26-03-2024 |
650
|
-97.49% | 3,891.25% |
|
||
| 1408 |
Allo
1408
RWA
|
$0.003279 | $0.017810 | 24-05-2025 |
226
|
-81.59% | 443.07% |
|
||
| 1409 |
Aventus
1409
AVT
|
$0.982728 | $11.09 | 12-09-2017 |
3037
|
-91.14% | 1,028.82% |
|
||
| 1410 |
Balanced Dollars
1410
bnUSD
|
$0.9949 | $4.02 | 18-03-2024 |
658
|
-75.24% | 303.90% |
|
||
| 1411 |
Yala
1411
YALA
|
$0.022132 | $0.439284 | 08-08-2025 |
150
|
-94.96% | 1,884.86% |
|
||
| 1412 | $56.56 | $60.02 | 09-09-2025 |
118
|
-5.77% | 6.12% |
|
|||
| 1413 |
Axiome
1413
AXM
|
$0.010741 | $0.514795 | 07-05-2024 |
608
|
-97.91% | 4,692.65% |
|
||
| 1414 |
SPECTRE AI
1414
SPECTRE
|
$0.585146 | $7.07 | 19-08-2025 |
139
|
-91.72% | 1,108.03% |
|
||
| 1415 |
Stake DAO
1415
STKDAO
|
$0.244134 | $16.63 | 04-02-2021 |
1796
|
-98.53% | 6,709.98% |
|
||
| 1416 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1416
恶俗企鹅
|
$0.006434 | $0.013251 | 02-12-2025 |
34
|
-51.45% | 105.96% |
|
||
| 1417 |
Aurory
1417
AURY
|
$0.076998 | $23.32 | 07-11-2021 |
1520
|
-99.67% | 30,180.21% |
|
||
| 1418 |
Epic Cash
1418
EPIC
|
$0.330010 | $6.76 | 11-12-2021 |
1486
|
-95.12% | 1,949.79% |
|
||
| 1419 |
Ycash
1419
YEC
|
$0.352356 | $3.43 | 08-08-2019 |
2342
|
-89.73% | 874.12% |
|
||
| 1420 |
Patriot
1420
PATRIOT
|
$0.000581 | $0.008266 | 12-01-2025 |
358
|
-92.97% | 1,323.48% |
|
||
| 1421 |
Autonomi
1421
ANT
|
$0.041742 | $0.319398 | 25-02-2025 |
314
|
-86.93% | 665.16% |
|
||
| 1422 |
Lion Cat
1422
LCAT
|
$0.011120 | $0.096867 | 25-02-2025 |
314
|
-88.52% | 771.13% |
|
||
| 1423 |
Creditlink
1423
CDL
|
$0.027990 | $0.141995 | 20-09-2025 |
107
|
-80.29% | 407.30% |
|
||
| 1424 |
Purple Bitcoin
1424
PBTC
|
$0.296197 | $1.1478 | 19-06-2025 |
200
|
-74.19% | 287.51% |
|
||
| 1425 |
GameFi
1425
GAFI
|
$0.381847 | $351.70 | 21-11-2021 |
1506
|
-99.89% | 92,004.99% |
|
||
| 1426 |
Coral Protocol
1426
CORAL
|
$0.000670 | $0.003192 | 15-05-2025 |
235
|
-79.02% | 376.71% |
|
||
| 1427 |
MULTIVERSE MONKEY
1427
MMON
|
$0.005619 | $0.041520 | 14-08-2025 |
144
|
-86.47% | 638.91% |
|
||
| 1428 |
FEED EVERY GORILLA
1428
FEG
|
$0.000067 | $0.000509 | 07-11-2024 |
424
|
-86.86% | 660.94% |
|
||
| 1429 |
Hathor
1429
HTR
|
$0.011329 | $2.48 | 21-11-2021 |
1506
|
-99.54% | 21,769.15% |
|
||
| 1430 |
AllianceBlock Nexera
1430
NXRA
|
$0.005334 | $0.284553 | 26-03-2024 |
650
|
-98.13% | 5,234.30% |
|
||
| 1431 |
Meta Platforms Tokenized Stock (Ondo)
1431
METAon
|
$650.94 | $782.01 | 18-09-2025 |
109
|
-16.76% | 20.14% |
|
||
| 1432 |
Games for a living
1432
GFAL
|
$0.001646 | $0.048194 | 03-12-2023 |
764
|
-96.58% | 2,827.77% |
|
||
| 1433 |
Kendu
1433
KENDU
|
$0.00000600 | $0.000017 | 06-10-2025 |
91
|
-64.56% | 182.20% |
|
||
| 1434 |
AI Arena
1434
NRN
|
$0.016579 | $0.276324 | 06-01-2025 |
364
|
-94.00% | 1,566.66% |
|
||
| 1435 |
sETH2
1435
SETH2
|
$3,097.97 | $4,756.02 | 14-08-2025 |
144
|
-34.86% | 53.52% |
|
||
| 1436 |
Divi Project
1436
DIVI
|
$0.001232 | $0.352688 | 20-11-2020 |
1872
|
-99.65% | 28,517.41% |
|
||
| 1437 |
Pandacoin
1437
PND
|
$0.000171 | $0.477822 | 26-05-2021 |
1685
|
-99.96% | 278,840.20% |
|
||
| 1438 |
Reservoir
1438
DAM
|
$0.027901 | $0.163536 | 19-09-2025 |
108
|
-82.94% | 486.12% |
|
||
| 1439 |
ChessCoin
1439
CHESS
|
$0.030381 | $0.142148 | 04-07-2017 |
3107
|
-78.63% | 367.89% |
|
||
| 1440 |
Moby
1440
MOBY
|
$0.005674 | $0.048873 | 24-07-2025 |
165
|
-88.39% | 761.29% |
|
||
| 1441 |
rCryptoCurrency Moons
1441
xMOON
|
$0.051641 | $0.690153 | 17-03-2024 |
659
|
-92.52% | 1,236.44% |
|
||
| 1442 |
Soil
1442
SOIL
|
$0.129966 | $3.81 | 28-03-2024 |
648
|
-96.59% | 2,835.17% |
|
||
| 1443 |
Coinbase Wrapped ADA
1443
CBADA
|
$0.399272 | $0.9969 | 14-08-2025 |
144
|
-59.95% | 149.67% |
|
||
| 1444 |
Holdstation
1444
HOLD
|
$0.693518 | $7.53 | 26-03-2024 |
650
|
-90.79% | 985.49% |
|
||
| 1445 |
PRIZM
1445
PZM
|
$0.001254 | $2.89 | 30-08-2017 |
3050
|
-99.96% | 230,643.22% |
|
||
| 1446 |
Alpha Finance Lab
1446
ALPHA
|
$0.005686 | $2.92 | 05-02-2021 |
1795
|
-99.81% | 51,330.69% |
|
||
| 1447 |
Smog
1447
SMOG
|
$0.007062 | $0.360125 | 08-03-2024 |
668
|
-98.04% | 4,999.69% |
|
||
| 1448 |
DXI / Dacxi
1448
DXI
|
$0.000619 | $0.067212 | 15-06-2021 |
1665
|
-99.08% | 10,765.34% |
|
||
| 1449 |
bemo staked TON
1449
STTON
|
$2.05 | $11.36 | 15-05-2024 |
600
|
-82.00% | 455.43% |
|
||
| 1450 |
Coinweb
1450
CWEB
|
$0.002252 | $0.211950 | 31-12-2021 |
1466
|
-98.94% | 9,310.32% |
|
33.897 Monedas Monitoreadas - Página 29 de 678