Cap Mercado $2.11T
0.49%
Volumen 24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Keep3rV1
1401
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1667
|
-99.95% | 186,736.03% |
|
||
| 1402 |
MASQ
1402
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1600
|
-100.00% | 182,242,654.28% |
|
||
| 1403 |
MAGA
1403
MAGA
|
$0.00000114 | $0.000733 | 27-05-2024 |
741
|
-99.84% | 64,210.87% |
|
||
| 1404 |
Poolz Finance
1404
POOLX
|
$0.081000 | $55.41 | 12-04-2021 |
1882
|
-99.85% | 68,308.89% |
|
||
| 1405 |
THORWallet
1405
TITN
|
$0.010430 | $0.350268 | 20-01-2026 |
138
|
-97.02% | 3,258.27% |
|
||
| 1406 |
Billy
1406
BILLY
|
$0.000476 | $0.231193 | 21-07-2024 |
686
|
-99.79% | 48,469.93% |
|
||
| 1407 |
XELS
1407
XELS
|
$0.020702 | $5.47 | 11-06-2022 |
1457
|
-99.62% | 26,332.46% |
|
||
| 1408 |
Phoenix Global (New)
1408
PHB
|
$0.006180 | $3.90 | 10-03-2024 |
819
|
-99.84% | 63,047.92% |
|
||
| 1409 |
Only1
1409
LIKE
|
$0.001295 | $1.0058 | 07-09-2021 |
1734
|
-99.87% | 77,551.32% |
|
||
| 1410 |
MSQUARE GLOBAL
1410
MSQ
|
$0.071510 | $23.51 | 05-06-2024 |
732
|
-99.70% | 32,770.99% |
|
||
| 1411 |
ISKRA Token
1411
ISK
|
$0.000695 | $0.404596 | 08-10-2022 |
1338
|
-99.83% | 58,073.43% |
|
||
| 1412 |
Nitro
1412
NITRO
|
$0.00000103 | $1,765.79 | 25-04-2025 |
408
|
-100.00% | 171,870,147,830.38% |
|
||
| 1413 |
Stratos
1413
STOS
|
$0.011000 | $5.50 | 25-11-2021 |
1655
|
-99.80% | 49,862.79% |
|
||
| 1414 |
Mintlayer
1414
ML
|
$0.006598 | $0.984243 | 11-01-2024 |
878
|
-99.33% | 14,817.59% |
|
||
| 1415 |
Atlas Navi
1415
NAVI
|
$0.002601 | $0.514244 | 21-03-2024 |
808
|
-99.49% | 19,671.00% |
|
||
| 1416 |
Hege
1416
HEGE
|
$0.000409 | $0.049750 | 28-11-2024 |
556
|
-99.18% | 12,063.71% |
|
||
| 1417 |
E Money
1417
EMYC
|
$0.001801 | $0.274930 | 23-01-2025 |
500
|
-99.34% | 15,165.08% |
|
||
| 1418 |
Spheron Network
1418
SPON
|
$0.001886 | $0.229816 | 08-10-2025 |
242
|
-99.18% | 12,087.33% |
|
||
| 1419 |
Mirror Protocol
1419
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1884
|
-99.96% | 248,424.36% |
|
||
| 1420 |
DuckChain
1420
DUCK
|
$0.000056 | $0.011547 | 19-09-2025 |
261
|
-99.51% | 20,455.64% |
|
||
| 1421 |
MagicCraft
1421
MCRT
|
$0.000079 | $0.097800 | 29-12-2021 |
1621
|
-99.92% | 124,263.27% |
|
||
| 1422 |
Seedify.fund
1422
SFUND
|
$0.004470 | $16.77 | 29-11-2021 |
1651
|
-99.97% | 375,071.78% |
|
||
| 1423 |
Roobee Platform
1423
ROOBEE
|
$0.000094 | $0.020862 | 03-05-2021 |
1861
|
-99.55% | 22,031.78% |
|
||
| 1424 |
LayerEdge
1424
EDGEN
|
$0.001330 | $0.024008 | 03-06-2025 |
369
|
-94.46% | 1,705.13% |
|
||
| 1425 |
COMMON
1425
COMMON
|
$0.000161 | $0.036394 | 27-10-2025 |
223
|
-99.56% | 22,488.61% |
|
||
| 1426 |
Plugin
1426
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1670
|
-99.74% | 38,908.94% |
|
||
| 1427 |
BitcoinZ
1427
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3071
|
-99.90% | 102,551.55% |
|
||
| 1428 |
Alt.town Token
1428
TOWN
|
$0.000468 | $0.023364 | 26-08-2025 |
285
|
-98.00% | 4,896.66% |
|
||
| 1429 |
Humanode
1429
HMND
|
$0.001728 | $0.525208 | 09-03-2024 |
820
|
-99.67% | 30,302.42% |
|
||
| 1430 |
Garlicoin
1430
GRLC
|
$0.005348 | $4.29 | 28-01-2018 |
3052
|
-99.88% | 80,105.20% |
|
||
| 1431 |
BitConnect
1431
BCCOIN
|
$0.036780 | $509.99 | 17-12-2017 |
3094
|
-99.99% | 1,386,485.10% |
|
||
| 1432 |
BlackCardCoin
1432
BCCOIN
|
$0.036740 | $30.79 | 29-04-2024 |
769
|
-99.88% | 83,704.32% |
|
||
| 1433 |
Feathercoin
1433
FTC
|
$0.001548 | $1.4535 | 29-11-2013 |
4573
|
-99.89% | 93,785.69% |
|
||
| 1434 |
Deutsche eMark
1434
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4557
|
-99.78% | 44,389.30% |
|
||
| 1435 |
VGX Token / Voyager
1435
VGX
|
$0.000426 | $12.54 | 05-01-2018 |
3075
|
-100.00% | 2,941,185.50% |
|
||
| 1436 |
BSCPAD
1436
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1918
|
-99.94% | 164,181.49% |
|
||
| 1437 |
人生K线
1437
人生K线
|
$0.000361 | $0.009469 | 17-01-2026 |
141
|
-96.19% | 2,522.98% |
|
||
| 1438 |
WayGuide
1438
WAY
|
$0.000377 | $0.024251 | 11-05-2021 |
1853
|
-98.44% | 6,326.68% |
|
||
| 1439 |
TRVL
1439
TRVL
|
$0.000849 | $1.56 | 28-11-2021 |
1652
|
-99.95% | 183,362.55% |
|
||
| 1440 |
XSL Labs
1440
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1873
|
-99.67% | 30,624.55% |
|
||
| 1441 |
Everest
1441
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1664
|
-99.88% | 84,032.77% |
|
||
| 1442 |
Hord
1442
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1852
|
-99.80% | 49,244.79% |
|
||
| 1443 |
Belt
1443
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1914
|
-99.98% | 586,123.40% |
|
||
| 1444 |
XRADERS
1444
XR
|
$0.005037 | $0.816567 | 21-11-2024 |
563
|
-99.38% | 16,111.44% |
|
||
| 1445 |
Xeleb Protocol
1445
XCX
|
$0.002991 | $0.084212 | 11-08-2025 |
300
|
-96.45% | 2,715.17% |
|
||
| 1446 |
Analog
1446
ANLOG
|
$0.000174 | $0.003829 | 16-02-2025 |
476
|
-95.44% | 2,095.26% |
|
||
| 1447 |
Lattice Token
1447
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1725
|
-99.60% | 24,643.84% |
|
||
| 1448 |
Well
1448
WELL
|
$0.003409 | $0.030539 | 16-11-2018 |
2760
|
-88.84% | 795.95% |
|
||
| 1449 |
FIO Protocol
1449
FIO
|
$0.000347 | $0.569140 | 06-04-2021 |
1888
|
-99.94% | 163,870.12% |
|
||
| 1450 |
xDai Chain
1450
STAKE
|
$0.036947 | $42.51 | 20-02-2021 |
1933
|
-99.91% | 114,956.68% |
|
34.665 Monedas Monitoreadas - Página 29 de 694