Cap Mercado $2.60T
-5%
Volumen 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Build On BNB
1401
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
289
|
-91.87% | 1,130.37% |
|
||
| 1402 |
MORI COIN
1402
MORI
|
$0.005827 | $0.197548 | 07-07-2025 |
255
|
-97.05% | 3,289.98% |
|
||
| 1403 |
Shido Network
1403
SHIDO
|
$0.000200 | $0.000766 | 17-01-2025 |
426
|
-73.88% | 282.85% |
|
||
| 1404 |
Venus LTC
1404
vLTC
|
$1.1228 | $8.28 | 10-05-2021 |
1774
|
-86.45% | 637.75% |
|
||
| 1405 | $187.92 | $211.37 | 21-02-2026 |
26
|
-11.10% | 12.48% |
|
|||
| 1406 |
Star Atlas
1406
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1657
|
-99.93% | 146,633.40% |
|
||
| 1407 | $0.006192 | $4.80 | 25-11-2021 |
1575
|
-99.87% | 77,459.31% |
|
|||
| 1408 |
Swarm
1408
BZZ
|
$0.087370 | $21.54 | 22-06-2021 |
1731
|
-99.59% | 24,550.32% |
|
||
| 1409 |
PumpBTC
1409
PUMP
|
$0.016122 | $0.311932 | 22-09-2025 |
178
|
-94.83% | 1,834.76% |
|
||
| 1410 | $0.365014 | $4.49 | 29-05-2024 |
659
|
-91.87% | 1,130.68% |
|
|||
| 1411 |
GaiAI
1411
GAIX
|
$0.027979 | $0.225243 | 07-12-2025 |
102
|
-87.58% | 705.05% |
|
||
| 1412 |
AMATERASU OMIKAMI
1412
OMIKAMI
|
$0.004829 | $0.115487 | 09-06-2024 |
648
|
-95.82% | 2,291.67% |
|
||
| 1413 |
OpenVPP
1413
OVPP
|
$0.005674 | $0.269965 | 17-09-2025 |
183
|
-97.90% | 4,657.90% |
|
||
| 1414 |
Cryptex Finance
1414
CTXFI
|
$0.540297 | $65.15 | 16-11-2021 |
1584
|
-99.17% | 11,957.45% |
|
||
| 1415 |
Star Atlas DAO
1415
POLIS
|
$0.013629 | $19.23 | 04-09-2021 |
1657
|
-99.93% | 140,995.29% |
|
||
| 1416 |
Amazon Tokenized Stock (Ondo)
1416
AMZNon
|
$208.98 | $256.28 | 03-11-2025 |
136
|
-18.46% | 22.64% |
|
||
| 1417 |
KiboShib
1417
KIBSHI
|
$0.00000450 | $0.000046 | 16-12-2024 |
458
|
-90.23% | 923.28% |
|
||
| 1418 |
DXI / Dacxi
1418
DXI
|
$0.000500 | $0.067212 | 15-06-2021 |
1738
|
-99.26% | 13,341.00% |
|
||
| 1419 |
Numbers Protocol
1419
NUM
|
$0.005079 | $2.54 | 28-11-2021 |
1572
|
-99.80% | 49,972.91% |
|
||
| 1420 |
Kyuzos Friends
1420
KO
|
$0.020466 | $0.157338 | 23-01-2026 |
55
|
-86.99% | 668.77% |
|
||
| 1421 |
OctaSpace
1421
OCTA
|
$0.111226 | $2.38 | 09-07-2024 |
618
|
-95.32% | 2,035.47% |
|
||
| 1422 |
Dimitra Token
1422
DMTR
|
$0.009131 | $6.61 | 16-11-2021 |
1584
|
-99.86% | 72,240.34% |
|
||
| 1423 |
Minutes Network Token
1423
MNTX
|
$0.057167 | $0.439914 | 17-07-2025 |
245
|
-87.00% | 669.52% |
|
||
| 1424 |
OKZOO
1424
AIOT
|
$0.015649 | $1.89 | 19-08-2025 |
212
|
-99.17% | 11,996.17% |
|
||
| 1425 |
Lido for Solana
1425
STSOL
|
$108.93 | $509.08 | 16-11-2021 |
1584
|
-78.60% | 367.35% |
|
||
| 1426 |
Crown by Third Time Games
1426
CROWN
|
$0.020200 | $1.98 | 28-02-2024 |
750
|
-98.98% | 9,680.00% |
|
||
| 1427 |
VNX Gold
1427
VNXAU
|
$151.53 | $184.52 | 28-01-2026 |
50
|
-17.88% | 21.77% |
|
||
| 1428 |
Avalon Labs (AVL)
1428
AVL
|
$0.027138 | $1.0120 | 12-02-2025 |
400
|
-97.32% | 3,629.30% |
|
||
| 1429 |
Neutron
1429
NTRN
|
$0.005649 | $1.98 | 16-02-2024 |
762
|
-99.71% | 34,880.15% |
|
||
| 1430 |
GME
1430
GME
|
$0.000636 | $0.028129 | 07-06-2024 |
650
|
-97.74% | 4,324.82% |
|
||
| 1431 |
dHedge DAO
1431
DHT
|
$0.080470 | $5.53 | 22-03-2021 |
1823
|
-98.54% | 6,771.17% |
|
||
| 1432 |
Paparazzi Token
1432
PAPARAZZI
|
$0.000627 | $0.051263 | 08-10-2025 |
162
|
-98.78% | 8,073.67% |
|
||
| 1433 |
DOWGE
1433
DJI6930
|
$0.004348 | $0.083289 | 22-07-2025 |
240
|
-94.78% | 1,815.70% |
|
||
| 1434 |
MonaCoin
1434
MONA
|
$0.066002 | $20.23 | 06-12-2017 |
3025
|
-99.67% | 30,556.62% |
|
||
| 1435 |
Lynx
1435
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1742
|
-98.07% | 5,085.90% |
|
||
| 1436 |
OVERTAKE
1436
TAKE
|
$0.018973 | $0.485247 | 29-12-2025 |
80
|
-96.09% | 2,457.55% |
|
||
| 1437 |
Pundi AI
1437
PUNDIAI
|
$0.608048 | $17.59 | 17-05-2025 |
306
|
-96.54% | 2,792.75% |
|
||
| 1438 |
0x0.ai: AI Smart Contract
1438
0X0
|
$0.004937 | $0.496349 | 12-03-2024 |
737
|
-99.01% | 9,954.50% |
|
||
| 1439 |
Tokemak
1439
TOKE
|
$0.048298 | $381.55 | 16-11-2021 |
1584
|
-99.99% | 789,904.14% |
|
||
| 1440 |
Lingo
1440
LINGO
|
$0.008769 | $0.587950 | 17-12-2024 |
457
|
-98.51% | 6,605.11% |
|
||
| 1441 |
Amazon tokenized stock (xStock)
1441
AMZNX
|
$209.02 | $1,569.72 | 06-07-2025 |
256
|
-86.68% | 650.98% |
|
||
| 1442 |
DaGama World
1442
DGMA
|
$0.045802 | $0.140291 | 15-10-2025 |
155
|
-67.35% | 206.30% |
|
||
| 1443 |
Ancient8
1443
A8
|
$0.008776 | $0.486883 | 19-12-2024 |
455
|
-98.20% | 5,448.02% |
|
||
| 1444 |
Ref Finance
1444
REF
|
$0.044071 | $14.97 | 25-10-2021 |
1606
|
-99.71% | 33,872.77% |
|
||
| 1445 |
Theoriq
1445
THQ
|
$0.027339 | $0.138019 | 16-12-2025 |
93
|
-80.19% | 404.84% |
|
||
| 1446 |
Arena-Z
1446
A2Z
|
$0.000527 | $0.011203 | 08-08-2025 |
223
|
-95.30% | 2,026.52% |
|
||
| 1447 |
QuantumCoin
1447
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
140
|
-56.95% | 132.28% |
|
||
| 1448 |
Real
1448
REALYN1
|
$0.004211 | $0.213399 | 23-09-2025 |
177
|
-98.03% | 4,967.43% |
|
||
| 1449 |
TON Bridged USDT
1449
JUSDT
|
$1.0245 | $1.2714 | 11-08-2025 |
220
|
-19.42% | 24.10% |
|
||
| 1450 |
Sharp
1450
SHARP
|
$0.001554 | $0.011693 | 24-07-2025 |
238
|
-86.71% | 652.58% |
|
34.353 Monedas Monitoreadas - Página 29 de 688