Cap Mercado $2.48T
0.53%
Volumen 24h $103.64B
BTC % 53.7%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Aavegotchi GHST Token
1401
GHST
|
$0.090143 | $3.73 | 01-04-2024 |
727
|
-97.58% | 4,033.07% |
|
||
| 1402 |
DeBox
1402
BOX
|
$0.009632 | $0.071882 | 21-10-2024 |
524
|
-86.60% | 646.32% |
|
||
| 1403 |
Gleec
1403
GLEEC
|
$0.026035 | $6.24 | 29-03-2020 |
2191
|
-99.58% | 23,851.00% |
|
||
| 1404 |
LOAN Protocol
1404
LOAN
|
$0.000256 | $0.001281 | 01-10-2025 |
179
|
-79.99% | 399.79% |
|
||
| 1405 |
DaGama World
1405
DGMA
|
$0.045840 | $0.140291 | 15-10-2025 |
165
|
-67.32% | 206.04% |
|
||
| 1406 |
Fwog
1406
FWOG
|
$0.004825 | $0.726043 | 14-11-2024 |
500
|
-99.34% | 14,948.73% |
|
||
| 1407 |
Obyte
1407
GBYTE
|
$5.07 | $1,195.99 | 13-01-2018 |
2997
|
-99.58% | 23,504.48% |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.004729 | $0.167304 | 07-12-2024 |
477
|
-97.17% | 3,437.91% |
|
||
| 1409 |
Clover Finance
1409
CLV
|
$0.003803 | $2.17 | 31-08-2021 |
1671
|
-99.82% | 56,897.08% |
|
||
| 1410 |
ULTILAND
1410
ARTX
|
$0.109735 | $0.713806 | 30-01-2026 |
58
|
-84.63% | 550.48% |
|
||
| 1411 |
Cratos
1411
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1557
|
-100.00% | 4,364,739.64% |
|
||
| 1412 |
Afreum
1412
AFR
|
$0.001222 | $0.002779 | 24-08-2025 |
217
|
-56.03% | 127.45% |
|
||
| 1413 | $187.95 | $211.37 | 21-02-2026 |
36
|
-11.08% | 12.46% |
|
|||
| 1414 |
Everscale
1414
EVER
|
$0.002326 | $1.70 | 26-10-2020 |
1980
|
-99.86% | 72,955.71% |
|
||
| 1415 |
Camp Network
1415
CAMP
|
$0.002187 | $0.145992 | 29-08-2025 |
212
|
-98.50% | 6,575.77% |
|
||
| 1416 |
Anthropic tokenized stock (PreStocks)
1416
ANTHROPIC
|
$595.76 | $555.21 | 27-03-2026 |
2
|
7.30% | - |
|
||
| 1417 |
Real Token
1417
REALTOKEN1
|
$0.006924 | $0.039077 | 09-01-2026 |
79
|
-82.28% | 464.41% |
|
||
| 1418 |
BlackFort Exchange Network
1418
BXN
|
$0.001021 | $0.015480 | 04-04-2024 |
724
|
-93.41% | 1,416.40% |
|
||
| 1419 |
GaiAI
1419
GAIX
|
$0.027890 | $0.225243 | 07-12-2025 |
112
|
-87.62% | 707.61% |
|
||
| 1420 |
Lockheed Tokenized Stock (Ondo)
1420
LMTon
|
$621.46 | $742.79 | 02-03-2026 |
27
|
-16.33% | 19.52% |
|
||
| 1421 |
AKEDO
1421
AKE
|
$0.000201 | $0.003179 | 27-09-2025 |
183
|
-93.68% | 1,483.20% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.0976 | $8.28 | 10-05-2021 |
1784
|
-86.75% | 654.70% |
|
||
| 1423 |
wojak (wojakcto.com)
1423
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
41
|
-72.16% | 259.24% |
|
||
| 1424 |
Minutes Network Token
1424
MNTX
|
$0.057991 | $0.439914 | 17-07-2025 |
255
|
-86.82% | 658.60% |
|
||
| 1425 |
UTRUST
1425
UTK
|
$0.006380 | $1.4937 | 13-08-2021 |
1689
|
-99.57% | 23,310.98% |
|
||
| 1426 |
Solv Protocol
1426
SOLV
|
$0.003014 | $0.146601 | 17-01-2025 |
436
|
-97.94% | 4,764.11% |
|
||
| 1427 |
Propchain
1427
PROPC
|
$0.104051 | $5.27 | 28-03-2024 |
731
|
-98.02% | 4,961.09% |
|
||
| 1428 |
Wrapped Sei
1428
WSEI
|
$0.053399 | $0.545985 | 16-11-2024 |
498
|
-90.22% | 922.46% |
|
||
| 1429 |
LUKSO
1429
LYXE
|
$0.293447 | $97.05 | 16-11-2021 |
1594
|
-99.70% | 32,972.40% |
|
||
| 1430 |
Santiment Network Token
1430
SAN
|
$0.071464 | $8.14 | 05-01-2018 |
3005
|
-99.12% | 11,293.07% |
|
||
| 1431 |
Eesee
1431
ESE
|
$0.005532 | $0.144432 | 11-04-2024 |
717
|
-96.17% | 2,510.92% |
|
||
| 1432 |
Vara Network
1432
VARA
|
$0.000803 | $0.187660 | 21-09-2023 |
920
|
-99.57% | 23,269.14% |
|
||
| 1433 |
DeLorean
1433
DMC
|
$0.000717 | $0.010396 | 01-07-2025 |
271
|
-93.10% | 1,349.28% |
|
||
| 1434 |
The Arena
1434
ARENA
|
$0.000790 | $0.025511 | 09-06-2025 |
293
|
-96.90% | 3,129.78% |
|
||
| 1435 |
Arowana Token
1435
ARW
|
$0.191387 | $6.98 | 27-11-2021 |
1583
|
-97.26% | 3,548.15% |
|
||
| 1436 |
Amazon Tokenized Stock (Ondo)
1436
AMZNon
|
$198.45 | $256.28 | 03-11-2025 |
146
|
-22.57% | 29.14% |
|
||
| 1437 |
Build On BNB
1437
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
299
|
-92.61% | 1,253.41% |
|
||
| 1438 |
AMATERASU OMIKAMI
1438
OMIKAMI
|
$0.004590 | $0.115487 | 09-06-2024 |
658
|
-96.03% | 2,416.01% |
|
||
| 1439 |
Humans.ai
1439
HEART
|
$0.000556 | $0.219954 | 01-01-2022 |
1548
|
-99.75% | 39,449.81% |
|
||
| 1440 |
Shido Network
1440
SHIDO
|
$0.000185 | $0.000766 | 17-01-2025 |
436
|
-75.84% | 313.87% |
|
||
| 1441 |
Lynx
1441
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1752
|
-98.07% | 5,085.90% |
|
||
| 1442 |
Star Atlas
1442
ATLAS
|
$0.000176 | $0.277331 | 04-09-2021 |
1667
|
-99.94% | 157,535.07% |
|
||
| 1443 |
PumpBTC
1443
PUMP
|
$0.014949 | $0.311932 | 22-09-2025 |
188
|
-95.21% | 1,986.63% |
|
||
| 1444 |
Altura
1444
ALU
|
$0.004282 | $0.462390 | 03-11-2021 |
1607
|
-99.07% | 10,699.63% |
|
||
| 1445 |
TON Bridged USDT
1445
JUSDT
|
$1.0384 | $1.2714 | 11-08-2025 |
230
|
-18.33% | 22.44% |
|
||
| 1446 |
Star Atlas DAO
1446
POLIS
|
$0.012457 | $19.23 | 04-09-2021 |
1667
|
-99.94% | 154,268.55% |
|
||
| 1447 |
Echo Protocol
1447
ECHO
|
$0.013191 | $0.060921 | 09-07-2025 |
263
|
-78.35% | 361.83% |
|
||
| 1448 |
KARRAT
1448
KARRAT
|
$0.005204 | $1.2318 | 06-06-2024 |
661
|
-99.58% | 23,569.89% |
|
||
| 1449 |
Meta Platforms Tokenized Stock (Ondo)
1449
METAon
|
$522.78 | $782.01 | 18-09-2025 |
192
|
-33.15% | 49.59% |
|
||
| 1450 |
Pundi AI
1450
PUNDIAI
|
$0.589529 | $17.59 | 17-05-2025 |
316
|
-96.65% | 2,883.63% |
|
34.435 Monedas Monitoreadas - Página 29 de 689