Cap Mercado $2.59T
0.42%
Volumen 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Games for a living
1401
GFAL
|
$0.001211 | $0.048194 | 03-12-2023 |
831
|
-97.49% | 3,879.30% |
|
||
| 1402 |
DOWGE
1402
DJI6930
|
$0.004749 | $0.083289 | 22-07-2025 |
234
|
-94.30% | 1,653.86% |
|
||
| 1403 |
Nobody Sausage
1403
NOBODY
|
$0.005068 | $0.093364 | 08-09-2025 |
186
|
-94.57% | 1,742.11% |
|
||
| 1404 |
Nash
1404
NEX
|
$0.107238 | $3.43 | 05-08-2019 |
2412
|
-96.88% | 3,102.12% |
|
||
| 1405 |
DXI / Dacxi
1405
DXI
|
$0.000524 | $0.067212 | 15-06-2021 |
1732
|
-99.22% | 12,728.14% |
|
||
| 1406 |
Amazon Tokenized Stock (Ondo)
1406
AMZNon
|
$207.21 | $256.28 | 03-11-2025 |
130
|
-19.15% | 23.68% |
|
||
| 1407 |
BitForex Token
1407
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2537
|
-97.63% | 4,113.73% |
|
||
| 1408 |
Altura
1408
ALU
|
$0.004724 | $0.462390 | 03-11-2021 |
1591
|
-98.98% | 9,688.52% |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$160.62 | $184.52 | 28-01-2026 |
44
|
-12.95% | 14.88% |
|
||
| 1410 |
Venus LTC
1410
vLTC
|
$1.1274 | $8.28 | 10-05-2021 |
1768
|
-86.39% | 634.73% |
|
||
| 1411 |
Shido Network
1411
SHIDO
|
$0.000203 | $0.000766 | 17-01-2025 |
420
|
-73.52% | 277.60% |
|
||
| 1412 |
375ai
1412
EAT
|
$0.021824 | $0.075957 | 11-11-2025 |
122
|
-71.27% | 248.04% |
|
||
| 1413 |
Avalon Labs (AVL)
1413
AVL
|
$0.028681 | $1.0120 | 12-02-2025 |
394
|
-97.17% | 3,428.66% |
|
||
| 1414 | $187.85 | $211.37 | 21-02-2026 |
20
|
-11.13% | 12.52% |
|
|||
| 1415 |
AGENDA 47
1415
A47
|
$0.004631 | $0.040376 | 17-03-2025 |
361
|
-88.53% | 771.91% |
|
||
| 1416 |
Star Atlas DAO
1416
POLIS
|
$0.013929 | $19.23 | 04-09-2021 |
1651
|
-99.93% | 137,962.71% |
|
||
| 1417 |
Star Atlas
1417
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1651
|
-99.93% | 143,651.93% |
|
||
| 1418 |
GaiAI
1418
GAIX
|
$0.027906 | $0.225243 | 07-12-2025 |
96
|
-87.61% | 707.16% |
|
||
| 1419 |
Giant Mammoth
1419
GMMT
|
$0.002174 | $4.09 | 13-02-2023 |
1124
|
-99.95% | 187,904.82% |
|
||
| 1420 |
AgentLISA
1420
LISA
|
$0.020810 | $0.202337 | 22-12-2025 |
81
|
-89.72% | 872.31% |
|
||
| 1421 |
雪球
1421
雪球
|
$0.007587 | $0.081612 | 16-01-2026 |
56
|
-90.70% | 975.62% |
|
||
| 1422 |
AKEDO
1422
AKE
|
$0.000197 | $0.003179 | 27-09-2025 |
167
|
-93.81% | 1,516.57% |
|
||
| 1423 |
OctaSpace
1423
OCTA
|
$0.111763 | $2.38 | 09-07-2024 |
612
|
-95.29% | 2,025.20% |
|
||
| 1424 |
Santiment Network Token
1424
SAN
|
$0.069015 | $8.14 | 05-01-2018 |
2989
|
-99.15% | 11,697.27% |
|
||
| 1425 |
QuantumCoin
1425
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
134
|
-54.36% | 119.11% |
|
||
| 1426 |
Theoriq
1426
THQ
|
$0.028574 | $0.138019 | 16-12-2025 |
87
|
-79.30% | 383.03% |
|
||
| 1427 |
PayAI Network
1427
PAYAI
|
$0.004394 | $0.072275 | 27-10-2025 |
137
|
-93.92% | 1,544.89% |
|
||
| 1428 |
Not Pixel
1428
PX
|
$0.022452 | $0.550455 | 22-01-2025 |
415
|
-95.92% | 2,351.74% |
|
||
| 1429 |
Real
1429
REALYN1
|
$0.004400 | $0.213399 | 23-09-2025 |
171
|
-97.94% | 4,750.19% |
|
||
| 1430 |
Lido for Solana
1430
STSOL
|
$107.16 | $509.08 | 16-11-2021 |
1578
|
-78.95% | 375.08% |
|
||
| 1431 |
dHedge DAO
1431
DHT
|
$0.080050 | $5.53 | 22-03-2021 |
1817
|
-98.55% | 6,807.26% |
|
||
| 1432 |
Koma Inu
1432
KOMA
|
$0.008329 | $0.184587 | 25-12-2024 |
443
|
-95.49% | 2,116.10% |
|
||
| 1433 |
Dimitra Token
1433
DMTR
|
$0.008913 | $6.61 | 16-11-2021 |
1578
|
-99.87% | 74,011.23% |
|
||
| 1434 |
Sharp
1434
SHARP
|
$0.001613 | $0.011693 | 24-07-2025 |
232
|
-86.20% | 624.88% |
|
||
| 1435 |
Minutes Network Token
1435
MNTX
|
$0.055757 | $0.439914 | 17-07-2025 |
239
|
-87.33% | 688.98% |
|
||
| 1436 |
Verified USD
1436
USDV
|
$0.251767 | $1.0088 | 25-08-2024 |
565
|
-75.04% | 300.67% |
|
||
| 1437 |
NKN
1437
NKN
|
$0.005382 | $1.4833 | 09-04-2021 |
1799
|
-99.64% | 27,461.91% |
|
||
| 1438 |
Ref Finance
1438
REF
|
$0.044448 | $14.97 | 25-10-2021 |
1600
|
-99.70% | 33,585.01% |
|
||
| 1439 |
Meta Platforms Tokenized Stock (Ondo)
1439
METAon
|
$613.11 | $782.01 | 18-09-2025 |
176
|
-21.60% | 27.55% |
|
||
| 1440 |
Lingo
1440
LINGO
|
$0.008743 | $0.587950 | 17-12-2024 |
451
|
-98.51% | 6,624.80% |
|
||
| 1441 |
TON Bridged USDT
1441
JUSDT
|
$1.0426 | $1.2714 | 11-08-2025 |
214
|
-18.00% | 21.94% |
|
||
| 1442 |
LUKSO
1442
LYXE
|
$0.273499 | $97.05 | 16-11-2021 |
1578
|
-99.72% | 35,384.57% |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$250.52 | $287.81 | 03-12-2025 |
100
|
-12.95% | 14.88% |
|
||
| 1444 |
KARRAT
1444
KARRAT
|
$0.005280 | $1.2318 | 06-06-2024 |
645
|
-99.57% | 23,230.20% |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$207.52 | $1,569.72 | 06-07-2025 |
250
|
-86.78% | 656.41% |
|
||
| 1446 |
GME
1446
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
644
|
-97.82% | 4,480.20% |
|
||
| 1447 |
DaGama World
1447
DGMA
|
$0.045521 | $0.140291 | 15-10-2025 |
149
|
-67.55% | 208.19% |
|
||
| 1448 |
Daddy Tate
1448
DADDY
|
$0.007019 | $0.273844 | 14-06-2024 |
637
|
-97.44% | 3,801.40% |
|
||
| 1449 |
Republic Protocol
1449
REN
|
$0.004238 | $1.83 | 20-02-2021 |
1847
|
-99.77% | 43,014.85% |
|
||
| 1450 |
Wen
1450
WEN
|
$0.00000578 | $0.113134 | 06-01-2026 |
66
|
-99.99% | 1,958,593.32% |
|
34.340 Monedas Monitoreadas - Página 29 de 687