Cap Mercado $2.61T
-0.24%
Volumen 24h $113.05B
BTC % 54.54%
-0.05%
ETH % 9.71%
-0.1%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Steem Dollars
1401
STEEMD
|
$0.505428 | $22.34 | 17-05-2017 |
3223
|
-97.74% | 4,320.25% |
|
||
| 1402 |
DXI / Dacxi
1402
DXI
|
$0.000512 | $0.067212 | 15-06-2021 |
1733
|
-99.24% | 13,026.21% |
|
||
| 1403 |
Altura
1403
ALU
|
$0.004756 | $0.462390 | 03-11-2021 |
1592
|
-98.97% | 9,621.37% |
|
||
| 1404 |
BitForex Token
1404
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2538
|
-97.63% | 4,113.73% |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$206.55 | $256.28 | 03-11-2025 |
131
|
-19.41% | 24.08% |
|
||
| 1406 |
AGENDA 47
1406
A47
|
$0.004682 | $0.040376 | 17-03-2025 |
362
|
-88.40% | 762.44% |
|
||
| 1407 |
DOWGE
1407
DJI6930
|
$0.004763 | $0.083289 | 22-07-2025 |
235
|
-94.28% | 1,648.57% |
|
||
| 1408 |
Portal To Bitcoin
1408
PTB
|
$0.001226 | $0.077403 | 08-09-2025 |
187
|
-98.42% | 6,215.09% |
|
||
| 1409 |
Cryptex Finance
1409
CTXFI
|
$0.552354 | $65.15 | 16-11-2021 |
1579
|
-99.15% | 11,694.25% |
|
||
| 1410 |
Avalon Labs (AVL)
1410
AVL
|
$0.028679 | $1.0120 | 12-02-2025 |
395
|
-97.17% | 3,428.86% |
|
||
| 1411 |
Giant Mammoth
1411
GMMT
|
$0.002228 | $4.09 | 13-02-2023 |
1125
|
-99.95% | 183,366.74% |
|
||
| 1412 | $187.90 | $211.37 | 21-02-2026 |
21
|
-11.10% | 12.49% |
|
|||
| 1413 |
Arowana Token
1413
ARW
|
$0.199483 | $6.98 | 27-11-2021 |
1568
|
-97.14% | 3,400.09% |
|
||
| 1414 |
Venus LTC
1414
vLTC
|
$1.1149 | $8.28 | 10-05-2021 |
1769
|
-86.54% | 642.99% |
|
||
| 1415 |
Kindred Labs
1415
KIN
|
$0.031163 | $0.118298 | 30-01-2026 |
43
|
-73.66% | 279.61% |
|
||
| 1416 |
GaiAI
1416
GAIX
|
$0.027698 | $0.225243 | 07-12-2025 |
97
|
-87.70% | 713.21% |
|
||
| 1417 |
Darkpino
1417
DPINO
|
$0.004672 | $0.015236 | 30-08-2025 |
196
|
-69.34% | 226.15% |
|
||
| 1418 |
VNX Gold
1418
VNXAU
|
$156.92 | $184.52 | 28-01-2026 |
45
|
-14.96% | 17.59% |
|
||
| 1419 |
KiboShib
1419
KIBSHI
|
$0.00000458 | $0.000046 | 16-12-2024 |
453
|
-90.07% | 906.73% |
|
||
| 1420 |
Star Atlas
1420
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1652
|
-99.93% | 143,615.43% |
|
||
| 1421 |
Nobody Sausage
1421
NOBODY
|
$0.004815 | $0.093364 | 08-09-2025 |
187
|
-94.84% | 1,839.05% |
|
||
| 1422 |
Santiment Network Token
1422
SAN
|
$0.070080 | $8.14 | 05-01-2018 |
2990
|
-99.14% | 11,517.95% |
|
||
| 1423 |
375ai
1423
EAT
|
$0.020738 | $0.075957 | 11-11-2025 |
123
|
-72.70% | 266.28% |
|
||
| 1424 |
QuantumCoin
1424
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
135
|
-54.36% | 119.11% |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.028679 | $0.138019 | 16-12-2025 |
88
|
-79.22% | 381.26% |
|
||
| 1426 |
Shido Network
1426
SHIDO
|
$0.000192 | $0.000766 | 17-01-2025 |
421
|
-74.97% | 299.48% |
|
||
| 1427 |
PAWSWAP
1427
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1107
|
-95.03% | 1,913.08% |
|
||
| 1428 |
Alibabacoin - ABBC Coin
1428
ABBC
|
$0.004845 | $2.05 | 25-10-2018 |
2697
|
-99.76% | 42,294.72% |
|
||
| 1429 |
PayAI Network
1429
PAYAI
|
$0.004381 | $0.072275 | 27-10-2025 |
138
|
-93.94% | 1,549.62% |
|
||
| 1430 |
Not Pixel
1430
PX
|
$0.022418 | $0.550455 | 22-01-2025 |
416
|
-95.93% | 2,355.39% |
|
||
| 1431 |
Real
1431
REALYN1
|
$0.004360 | $0.213399 | 23-09-2025 |
172
|
-97.96% | 4,794.75% |
|
||
| 1432 |
Minutes Network Token
1432
MNTX
|
$0.056002 | $0.439914 | 17-07-2025 |
240
|
-87.27% | 685.53% |
|
||
| 1433 |
Lido for Solana
1433
STSOL
|
$107.10 | $509.08 | 16-11-2021 |
1579
|
-78.96% | 375.35% |
|
||
| 1434 |
dHedge DAO
1434
DHT
|
$0.079693 | $5.53 | 22-03-2021 |
1818
|
-98.56% | 6,838.16% |
|
||
| 1435 | $0.346051 | $4.49 | 29-05-2024 |
654
|
-92.30% | 1,198.12% |
|
|||
| 1436 |
Obyte
1436
GBYTE
|
$4.66 | $1,195.99 | 13-01-2018 |
2982
|
-99.61% | 25,558.42% |
|
||
| 1437 |
GOLDAO
1437
GOLDAO
|
$0.005499 | $0.085959 | 24-11-2024 |
475
|
-93.60% | 1,463.14% |
|
||
| 1438 |
NATIX Network
1438
NATIX
|
$0.000107 | $0.001944 | 30-05-2025 |
288
|
-94.50% | 1,718.60% |
|
||
| 1439 |
TON Bridged USDT
1439
JUSDT
|
$1.0524 | $1.2714 | 11-08-2025 |
215
|
-17.23% | 20.82% |
|
||
| 1440 |
CAMELL
1440
CAMT
|
$0.004252 | $0.039051 | 05-10-2024 |
525
|
-89.11% | 818.38% |
|
||
| 1441 |
Dimitra Token
1441
DMTR
|
$0.008801 | $6.61 | 16-11-2021 |
1579
|
-99.87% | 74,952.17% |
|
||
| 1442 |
Verified USD
1442
USDV
|
$0.249892 | $1.0088 | 25-08-2024 |
566
|
-75.23% | 303.68% |
|
||
| 1443 |
Ranger
1443
RNGR
|
$0.419371 | $0.781842 | 11-03-2026 |
3
|
-46.36% | 86.43% |
|
||
| 1444 |
Freya by Virtuals
1444
FREYA
|
$0.007602 | $0.046280 | 22-01-2025 |
416
|
-83.57% | 508.76% |
|
||
| 1445 |
Apple Tokenized Stock (Ondo)
1445
AAPLon
|
$250.55 | $287.81 | 03-12-2025 |
101
|
-12.95% | 14.87% |
|
||
| 1446 |
KARRAT
1446
KARRAT
|
$0.005338 | $1.2318 | 06-06-2024 |
646
|
-99.57% | 22,973.23% |
|
||
| 1447 |
Lingo
1447
LINGO
|
$0.008739 | $0.587950 | 17-12-2024 |
452
|
-98.51% | 6,628.25% |
|
||
| 1448 |
MonaCoin
1448
MONA
|
$0.064570 | $20.23 | 06-12-2017 |
3020
|
-99.68% | 31,236.45% |
|
||
| 1449 |
Meta Platforms Tokenized Stock (Ondo)
1449
METAon
|
$609.95 | $782.01 | 18-09-2025 |
177
|
-22.00% | 28.21% |
|
||
| 1450 |
Sharp
1450
SHARP
|
$0.001586 | $0.011693 | 24-07-2025 |
233
|
-86.44% | 637.38% |
|
34.340 Monedas Monitoreadas - Página 29 de 687