Cap Mercado $3.34T
0.57%
Volumen 24h $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Izumi Finance
1401
IZI
|
$0.007793 | $0.199789 | 22-12-2021 |
1482
|
-96.10% | 2,463.71% |
|
||
| 1402 |
AMATERASU OMIKAMI
1402
OMIKAMI
|
$0.006478 | $0.115487 | 09-06-2024 |
582
|
-94.39% | 1,682.85% |
|
||
| 1403 |
Coinbase Wrapped ADA
1403
CBADA
|
$0.394143 | $0.9969 | 14-08-2025 |
151
|
-60.46% | 152.92% |
|
||
| 1404 |
GameFi
1404
GAFI
|
$0.407845 | $351.70 | 21-11-2021 |
1513
|
-99.88% | 86,133.79% |
|
||
| 1405 |
Arsenal Fan Token
1405
AFC
|
$0.396052 | $5.85 | 28-10-2021 |
1537
|
-93.23% | 1,377.96% |
|
||
| 1406 |
Micron Technology Tokenized Stock (Ondo)
1406
MUon
|
$341.27 | $425.83 | 09-11-2025 |
64
|
-19.86% | 24.78% |
|
||
| 1407 |
Scallop
1407
SCA
|
$0.042283 | $1.4335 | 09-03-2024 |
674
|
-97.05% | 3,290.24% |
|
||
| 1408 |
USDJ
1408
USDJ
|
$0.646705 | $6.09 | 16-11-2025 |
57
|
-89.38% | 841.53% |
|
||
| 1409 |
Myro
1409
MYRO
|
$0.006400 | $0.440337 | 09-03-2024 |
674
|
-98.55% | 6,780.15% |
|
||
| 1410 |
MileVerse
1410
MILEV
|
$0.002188 | $0.570967 | 12-04-2021 |
1736
|
-99.62% | 26,000.24% |
|
||
| 1411 |
Tranchess
1411
CHESS
|
$0.029313 | $7.92 | 22-10-2021 |
1543
|
-99.63% | 26,922.70% |
|
||
| 1412 |
Robinhood tokenized stock (xStock)
1412
HOODX
|
$114.46 | $152.65 | 10-10-2025 |
94
|
-25.02% | 33.37% |
|
||
| 1413 |
Numbers Protocol
1413
NUM
|
$0.007028 | $2.54 | 28-11-2021 |
1506
|
-99.72% | 36,083.22% |
|
||
| 1414 |
Bluwhale
1414
BLUAI
|
$0.004900 | $0.036679 | 26-10-2025 |
78
|
-86.64% | 648.50% |
|
||
| 1415 |
DXI / Dacxi
1415
DXI
|
$0.000668 | $0.067212 | 15-06-2021 |
1672
|
-99.01% | 9,961.14% |
|
||
| 1416 |
Momo (momocoin.space)
1416
MOMO
|
$0.006000 | $0.020511 | 07-08-2025 |
158
|
-70.75% | 241.87% |
|
||
| 1417 |
Theoriq
1417
THQ
|
$0.043256 | $0.138019 | 16-12-2025 |
27
|
-68.66% | 219.08% |
|
||
| 1418 |
Balanced Dollars
1418
bnUSD
|
$0.9989 | $4.02 | 18-03-2024 |
665
|
-75.14% | 302.26% |
|
||
| 1419 |
Hydranet
1419
HDN
|
$0.031631 | $0.175988 | 19-11-2023 |
785
|
-82.03% | 456.38% |
|
||
| 1420 | $57.81 | $60.02 | 09-09-2025 |
125
|
-3.68% | 3.82% |
|
|||
| 1421 |
Verasity
1421
VRA
|
$0.000063 | $0.086826 | 01-11-2021 |
1533
|
-99.93% | 137,065.42% |
|
||
| 1422 |
Ranger
1422
RNGR
|
$0.575368 | 0 | - | - | - | - |
|
||
| 1423 |
Wrapped LUNA Classic
1423
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1518
|
-100.00% | 1,137,043,463.21% |
|
||
| 1424 |
VitaDAO
1424
VITA
|
$0.426795 | $7.03 | 03-01-2025 |
374
|
-93.93% | 1,547.32% |
|
||
| 1425 |
ParagonsDAO
1425
PDT
|
$0.054553 | $0.520435 | 12-04-2024 |
640
|
-89.52% | 853.99% |
|
||
| 1426 |
AllianceBlock Nexera
1426
NXRA
|
$0.005569 | $0.284553 | 26-03-2024 |
657
|
-98.04% | 5,009.92% |
|
||
| 1427 |
Magpie
1427
MGP
|
$0.010215 | $0.205812 | 18-12-2024 |
390
|
-95.04% | 1,914.89% |
|
||
| 1428 |
Ycash
1428
YEC
|
$0.348205 | $3.43 | 08-08-2019 |
2349
|
-89.86% | 885.73% |
|
||
| 1429 |
Meta Platforms Tokenized Stock (Ondo)
1429
METAon
|
$647.82 | $782.01 | 18-09-2025 |
116
|
-17.16% | 20.71% |
|
||
| 1430 |
Perpetual Protocol
1430
PERP
|
$0.086832 | $24.84 | 30-08-2021 |
1596
|
-99.65% | 28,510.89% |
|
||
| 1431 |
MULTIVERSE MONKEY
1431
MMON
|
$0.005728 | $0.041520 | 14-08-2025 |
151
|
-86.20% | 624.86% |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.010049 | $0.514795 | 07-05-2024 |
615
|
-98.05% | 5,023.00% |
|
||
| 1433 |
Smog
1433
SMOG
|
$0.007326 | $0.360125 | 08-03-2024 |
675
|
-97.97% | 4,815.96% |
|
||
| 1434 |
Marina Protocol
1434
BAY
|
$0.028505 | $0.177952 | 18-11-2025 |
55
|
-83.98% | 524.29% |
|
||
| 1435 |
Koma Inu
1435
KOMA
|
$0.010904 | $0.184587 | 25-12-2024 |
383
|
-94.09% | 1,592.81% |
|
||
| 1436 |
Stake DAO
1436
STKDAO
|
$0.237930 | $16.63 | 04-02-2021 |
1803
|
-98.57% | 6,887.55% |
|
||
| 1437 |
Kendu
1437
KENDU
|
$0.00000599 | $0.000017 | 06-10-2025 |
98
|
-64.60% | 182.49% |
|
||
| 1438 |
Allo
1438
RWA
|
$0.003156 | $0.017810 | 24-05-2025 |
233
|
-82.28% | 464.39% |
|
||
| 1439 |
PRIZM
1439
PZM
|
$0.001299 | $2.89 | 30-08-2017 |
3057
|
-99.96% | 222,686.25% |
|
||
| 1440 |
Republic Protocol
1440
REN
|
$0.005712 | $1.83 | 20-02-2021 |
1787
|
-99.69% | 31,886.86% |
|
||
| 1441 |
KARRAT
1441
KARRAT
|
$0.007570 | $1.2318 | 06-06-2024 |
585
|
-99.39% | 16,170.53% |
|
||
| 1442 |
ChessCoin
1442
CHESS
|
$0.029257 | $0.142148 | 04-07-2017 |
3114
|
-79.42% | 385.86% |
|
||
| 1443 |
BORGY
1443
BORGY
|
$0.000072 | $0.000337 | 01-10-2025 |
103
|
-78.61% | 367.58% |
|
||
| 1444 |
sETH2
1444
SETH2
|
$3,106.44 | $4,756.02 | 14-08-2025 |
151
|
-34.68% | 53.10% |
|
||
| 1445 |
Resistance Dog
1445
REDO
|
$0.055512 | $1.2475 | 15-04-2024 |
637
|
-95.55% | 2,147.29% |
|
||
| 1446 |
Creditlink
1446
CDL
|
$0.027129 | $0.141995 | 20-09-2025 |
114
|
-80.89% | 423.42% |
|
||
| 1447 |
PowerPool
1447
CVP
|
$0.122271 | $16.55 | 01-09-2020 |
1959
|
-99.26% | 13,437.94% |
|
||
| 1448 |
MetaArena
1448
TIMI
|
$0.013862 | $0.100436 | 25-11-2025 |
48
|
-86.20% | 624.54% |
|
||
| 1449 |
rCryptoCurrency Moons
1449
xMOON
|
$0.051569 | $0.690153 | 17-03-2024 |
666
|
-92.53% | 1,238.31% |
|
||
| 1450 |
FEED EVERY GORILLA
1450
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
431
|
-87.36% | 691.12% |
|
34.014 Monedas Monitoreadas - Página 29 de 681