Cap Mercado $3.19T
-2.96%
Volumen 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Odos
1401
ODOS
|
$0.002415 | $0.046085 | 29-12-2024 |
352
|
-94.76% | 1,808.64% |
|
||
| 1402 |
Marina Protocol
1402
BAY
|
$0.028151 | $0.177952 | 18-11-2025 |
28
|
-84.18% | 532.14% |
|
||
| 1403 |
Balance
1403
EPT
|
$0.001731 | $0.056580 | 21-04-2025 |
239
|
-96.94% | 3,168.76% |
|
||
| 1404 |
ChessCoin
1404
CHESS
|
$0.031993 | $0.142148 | 04-07-2017 |
3087
|
-77.49% | 344.31% |
|
||
| 1405 |
Rarible
1405
RARI
|
$0.287095 | $63.53 | 16-11-2021 |
1491
|
-99.55% | 22,028.49% |
|
||
| 1406 |
USDJ
1406
USDJ
|
$0.597018 | $6.09 | 16-11-2025 |
30
|
-90.20% | 919.89% |
|
||
| 1407 |
GAIA
1407
GAIA
|
$0.032732 | $0.129730 | 30-07-2025 |
139
|
-74.77% | 296.34% |
|
||
| 1408 | $54.17 | $60.02 | 09-09-2025 |
98
|
-9.74% | 10.80% |
|
|||
| 1409 |
HackenAI
1409
HAI
|
$0.006634 | $0.470681 | 08-11-2021 |
1499
|
-98.59% | 6,994.56% |
|
||
| 1410 |
Trusta.AI
1410
TA
|
$0.024356 | $0.359651 | 08-09-2025 |
99
|
-93.23% | 1,376.66% |
|
||
| 1411 |
Premia
1411
PREMIA
|
$0.084681 | $22.70 | 16-11-2021 |
1491
|
-99.63% | 26,703.37% |
|
||
| 1412 |
Meta Platforms Tokenized Stock (Ondo)
1412
METAon
|
$645.26 | $782.01 | 18-09-2025 |
89
|
-17.49% | 21.19% |
|
||
| 1413 |
Hydranet
1413
HDN
|
$0.030011 | $0.175988 | 19-11-2023 |
758
|
-82.95% | 486.42% |
|
||
| 1414 |
Komodo
1414
KMD
|
$0.040480 | $15.41 | 21-12-2017 |
2917
|
-99.74% | 37,980.72% |
|
||
| 1415 |
Alpha Finance Lab
1415
ALPHA
|
$0.005691 | $2.92 | 05-02-2021 |
1775
|
-99.81% | 51,285.76% |
|
||
| 1416 |
Lion Cat
1416
LCAT
|
$0.010552 | $0.096867 | 25-02-2025 |
294
|
-89.11% | 818.02% |
|
||
| 1417 |
MSQUARE GLOBAL
1417
MSQ
|
$0.910439 | $23.51 | 05-06-2024 |
559
|
-96.13% | 2,481.84% |
|
||
| 1418 |
XSwap
1418
XSWAP
|
$0.018251 | $0.200485 | 09-05-2024 |
586
|
-90.90% | 998.47% |
|
||
| 1419 |
Ycash
1419
YEC
|
$0.009059 | $3.43 | 08-08-2019 |
2322
|
-99.74% | 37,787.83% |
|
||
| 1420 |
Camino Network
1420
CAM
|
$0.016648 | $0.162432 | 29-01-2025 |
321
|
-89.75% | 875.68% |
|
||
| 1421 |
ParagonsDAO
1421
PDT
|
$0.050649 | $0.520435 | 12-04-2024 |
613
|
-90.27% | 927.52% |
|
||
| 1422 |
Particl
1422
PART
|
$0.350179 | $52.40 | 14-01-2018 |
2893
|
-99.33% | 14,863.33% |
|
||
| 1423 |
Project Portal
1423
PORTAL
|
$0.023439 | $0.021687 | 10-03-2019 |
2473
|
8.08% | - |
|
||
| 1424 |
Rifampicin
1424
RIF
|
$0.005376 | $0.159714 | 20-11-2024 |
391
|
-96.63% | 2,870.87% |
|
||
| 1425 |
renBTC
1425
RENBTC
|
$16,256.57 | $99,439.37 | 16-11-2021 |
1491
|
-83.65% | 511.69% |
|
||
| 1426 |
AllianceBlock Nexera
1426
NXRA
|
$0.005116 | $0.284553 | 26-03-2024 |
630
|
-98.20% | 5,462.45% |
|
||
| 1427 |
sETH2
1427
SETH2
|
$2,926.92 | $4,756.02 | 14-08-2025 |
124
|
-38.46% | 62.49% |
|
||
| 1428 |
Allo
1428
RWA
|
$0.002952 | $0.017810 | 24-05-2025 |
206
|
-83.42% | 503.24% |
|
||
| 1429 |
Minima
1429
MINIMA
|
$0.009572 | $0.132615 | 06-12-2024 |
375
|
-92.78% | 1,285.42% |
|
||
| 1430 |
EVAA Protocol
1430
EVAA
|
$0.799137 | $13.38 | 27-10-2025 |
50
|
-94.03% | 1,574.13% |
|
||
| 1431 |
Avalaunch
1431
XAVA
|
$0.157828 | $20.20 | 03-12-2021 |
1474
|
-99.22% | 12,696.82% |
|
||
| 1432 |
Helium IOT
1432
IOT
|
$0.000260 | $0.003927 | 25-04-2023 |
966
|
-93.37% | 1,407.71% |
|
||
| 1433 |
Maiga
1433
MAIGA
|
$0.018808 | $0.164214 | 17-09-2025 |
90
|
-88.55% | 773.11% |
|
||
| 1434 |
BTSE
1434
BTSE
|
$1.2066 | $9.22 | 23-03-2022 |
1364
|
-86.91% | 663.72% |
|
||
| 1435 |
Shido Network
1435
SHIDO
|
$0.000275 | $0.000766 | 17-01-2025 |
333
|
-64.12% | 178.68% |
|
||
| 1436 |
Lift Dollar
1436
USDL
|
$0.9999 | $1.0095 | 05-10-2025 |
72
|
-0.95% | 0.96% |
|
||
| 1437 |
Vertcoin
1437
VTC
|
$0.070853 | $10.53 | 06-12-2017 |
2932
|
-99.33% | 14,765.82% |
|
||
| 1438 |
Cypher
1438
CYPR
|
$0.054804 | $0.291869 | 05-10-2025 |
72
|
-81.22% | 432.56% |
|
||
| 1439 |
Smog
1439
SMOG
|
$0.006660 | $0.360125 | 08-03-2024 |
648
|
-98.15% | 5,307.52% |
|
||
| 1440 |
Gamestop tokenized stock (xStock)
1440
GMEX
|
$22.17 | $27.49 | 13-07-2025 |
156
|
-19.34% | 23.98% |
|
||
| 1441 |
KiboShib
1441
KIBSHI
|
$0.00000517 | $0.000046 | 16-12-2024 |
365
|
-88.77% | 790.72% |
|
||
| 1442 |
NodeOps
1442
NODE
|
$0.038757 | $0.119678 | 28-08-2025 |
110
|
-67.62% | 208.79% |
|
||
| 1443 |
Best Fintech Investment Coin
1443
BFIC
|
$0.488690 | $44.52 | 15-05-2022 |
1311
|
-98.90% | 9,010.19% |
|
||
| 1444 |
Bytecoin
1444
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2779
|
-99.91% | 107,386.36% |
|
||
| 1445 |
Vara Network
1445
VARA
|
$0.001164 | $0.187660 | 21-09-2023 |
817
|
-99.38% | 16,018.99% |
|
||
| 1446 |
rCryptoCurrency Moons
1446
xMOON
|
$0.047990 | $0.690153 | 17-03-2024 |
639
|
-93.05% | 1,338.13% |
|
||
| 1447 |
Aventus
1447
AVT
|
$0.852621 | $11.09 | 12-09-2017 |
3017
|
-92.31% | 1,201.07% |
|
||
| 1448 |
MileVerse
1448
MILEV
|
$0.001851 | $0.570967 | 12-04-2021 |
1709
|
-99.68% | 30,743.82% |
|
||
| 1449 |
VNX Swiss Franc
1449
VCHF
|
$1.2531 | $1.2854 | 10-07-2025 |
159
|
-2.52% | 2.58% |
|
||
| 1450 |
Arsenal Fan Token
1450
AFC
|
$0.351460 | $5.85 | 28-10-2021 |
1510
|
-94.00% | 1,565.48% |
|
33.826 Monedas Monitoreadas - Página 29 de 677