Cap Mercado $2.89T
1.48%
Volumen 24h $313.29B
1.53%
BTC % 56.83%
-0.33%
ETH % 10.06%
-0.39%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Wexo
1401
WEXO
|
$0.018317 | $3.58 | 15-06-2024 |
690
|
-99.49% | 19,453.08% |
|
||
| 1402 |
Tokemak
1402
TOKE
|
$0.060529 | $381.55 | 16-11-2021 |
1632
|
-99.98% | 630,267.14% |
|
||
| 1403 |
Zeta
1403
ZEX
|
$0.028743 | $0.213734 | 20-06-2025 |
320
|
-86.55% | 643.61% |
|
||
| 1404 |
Covalent X Token
1404
CXT
|
$0.005424 | $0.167304 | 07-12-2024 |
515
|
-96.76% | 2,984.40% |
|
||
| 1405 |
Orbiter Finance
1405
OBT
|
$0.000975 | $0.032263 | 14-03-2025 |
418
|
-96.98% | 3,209.82% |
|
||
| 1406 |
MCDEX
1406
MCB
|
$1.4022 | $67.86 | 17-10-2021 |
1662
|
-97.93% | 4,739.08% |
|
||
| 1407 |
Pocketnet
1407
PKOIN
|
$0.380711 | $7.01 | 27-05-2021 |
1805
|
-94.57% | 1,741.77% |
|
||
| 1408 | $216.00 | $217.89 | 05-05-2026 |
1
|
-0.87% | 0.88% |
|
|||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.539552 | $22.34 | 17-05-2017 |
3276
|
-97.58% | 4,040.70% |
|
||
| 1410 |
LeverUp
1410
LV
|
$0.058934 | $0.069187 | 19-12-2025 |
138
|
-14.82% | 17.40% |
|
||
| 1411 |
Openverse Network
1411
BTG
|
$2.76 | $18.75 | 24-10-2025 |
194
|
-85.30% | 580.28% |
|
||
| 1412 |
DaGama World
1412
DGMA
|
$0.045073 | $0.140291 | 15-10-2025 |
203
|
-67.87% | 211.25% |
|
||
| 1413 |
tao.bot
1413
TAOBOT
|
$0.068254 | $0.832079 | 16-01-2025 |
475
|
-91.80% | 1,119.09% |
|
||
| 1414 |
Solana Name Service
1414
SNS
|
$0.001251 | $0.005082 | 13-05-2025 |
358
|
-75.39% | 306.29% |
|
||
| 1415 |
Bytecoin
1415
BCN
|
$0.000031 | $0.030134 | 08-05-2018 |
2920
|
-99.90% | 96,380.65% |
|
||
| 1416 |
mCoin
1416
MCOIN
|
$0.029462 | $40.36 | 23-02-2023 |
1168
|
-99.93% | 136,893.76% |
|
||
| 1417 |
VNX Swiss Franc
1417
VCHF
|
$1.2812 | $1.3170 | 27-01-2026 |
99
|
-2.72% | 2.80% |
|
||
| 1418 |
Cointel
1418
COLS
|
$0.006413 | $0.040428 | 01-04-2025 |
400
|
-84.14% | 530.40% |
|
||
| 1419 |
ChessCoin
1419
CHESS
|
$0.052579 | $0.142148 | 04-07-2017 |
3228
|
-63.01% | 170.35% |
|
||
| 1420 |
GenesysGo Shadow
1420
SHDW
|
$0.030559 | $2.52 | 06-01-2022 |
1581
|
-98.79% | 8,132.98% |
|
||
| 1421 |
Zerogoki
1421
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1747
|
-99.93% | 133,867.43% |
|
||
| 1422 |
Wen
1422
WEN
|
$0.00000624 | $0.113134 | 06-01-2026 |
120
|
-99.99% | 1,814,400.82% |
|
||
| 1423 |
Wrapped Sei
1423
WSEI
|
$0.062039 | $0.545985 | 16-11-2024 |
536
|
-88.64% | 780.06% |
|
||
| 1424 |
SUNDOG
1424
SUNDOG
|
$0.005158 | $0.373728 | 27-09-2024 |
586
|
-98.62% | 7,146.29% |
|
||
| 1425 |
Pain (paintoken.com)
1425
PAIN
|
$1.0154 | $9.32 | 27-02-2025 |
433
|
-89.10% | 817.50% |
|
||
| 1426 |
Minutes Network Token
1426
MNTX
|
$0.065686 | $0.439914 | 17-07-2025 |
293
|
-85.07% | 569.73% |
|
||
| 1427 |
The Arena
1427
ARENA
|
$0.000866 | $0.025511 | 09-06-2025 |
331
|
-96.61% | 2,845.88% |
|
||
| 1428 |
Santiment Network Token
1428
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3043
|
-99.03% | 10,198.12% |
|
||
| 1429 |
GME
1429
GME
|
$0.000738 | $0.028129 | 07-06-2024 |
698
|
-97.38% | 3,709.80% |
|
||
| 1430 |
Polkastarter
1430
POLS
|
$0.052020 | $7.51 | 16-02-2021 |
1905
|
-99.31% | 14,333.48% |
|
||
| 1431 |
MEVerse
1431
MEV
|
$0.002942 | $0.031714 | 17-08-2022 |
1358
|
-90.72% | 977.97% |
|
||
| 1432 |
AIVille
1432
AGT
|
$0.001799 | $0.007773 | 29-09-2025 |
219
|
-76.86% | 332.20% |
|
||
| 1433 |
Vesper
1433
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1867
|
-99.34% | 15,000.97% |
|
||
| 1434 |
LOFI
1434
LOFI
|
$0.005047 | $0.233373 | 15-12-2024 |
507
|
-97.84% | 4,524.44% |
|
||
| 1435 |
MarsDAO
1435
MDAO
|
$0.070006 | $0.646516 | 10-02-2023 |
1181
|
-89.17% | 823.51% |
|
||
| 1436 |
Vameon
1436
VON
|
$0.00000989 | $0.000873 | 02-03-2025 |
430
|
-98.87% | 8,722.71% |
|
||
| 1437 |
FOX Token
1437
FOXTKN
|
$0.006425 | $5.13 | 16-11-2021 |
1632
|
-99.87% | 79,825.46% |
|
||
| 1438 |
Dock
1438
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2924
|
-97.70% | 4,239.11% |
|
||
| 1439 |
Marina Protocol
1439
BAY
|
$0.024556 | $0.177952 | 18-11-2025 |
169
|
-86.20% | 624.67% |
|
||
| 1440 |
Tectonic
1440
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1594
|
-99.53% | 21,072.94% |
|
||
| 1441 |
IX Token
1441
IXT
|
$0.036987 | $4.69 | 10-02-2022 |
1546
|
-99.21% | 12,577.09% |
|
||
| 1442 |
Venus LTC
1442
vLTC
|
$1.1735 | $8.28 | 10-05-2021 |
1822
|
-85.83% | 605.85% |
|
||
| 1443 |
Unibright
1443
UBT
|
$0.032359 | $4.20 | 01-09-2021 |
1708
|
-99.23% | 12,869.56% |
|
||
| 1444 |
Sentio
1444
ST
|
$0.084574 | $0.121238 | 15-04-2026 |
21
|
-30.24% | 43.35% |
|
||
| 1445 |
DeLorean
1445
DMC
|
$0.000732 | $0.010396 | 01-07-2025 |
309
|
-92.96% | 1,320.75% |
|
||
| 1446 |
WhiteCoin
1446
XWC
|
$0.006519 | $2.62 | 05-03-2021 |
1888
|
-99.75% | 40,087.20% |
|
||
| 1447 |
Wrapped Ronin
1447
WRON
|
$0.101737 | $0.525364 | 08-09-2023 |
971
|
-80.63% | 416.39% |
|
||
| 1448 |
Wrapped LUNA Classic
1448
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1632
|
-100.00% | 1,385,991,885.90% |
|
||
| 1449 |
401jK
1449
401JK
|
$0.004836 | $0.018731 | 25-11-2025 |
162
|
-74.18% | 287.36% |
|
||
| 1450 |
Keyboard Cat
1450
KEYCAT
|
$0.000481 | $0.015906 | 18-11-2024 |
534
|
-96.98% | 3,208.88% |
|
34.589 Monedas Monitoreadas - Página 29 de 692