Cap Mercado $2.51T
-1.91%
Volumen 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon Tokenized Stock (Ondo)
1401
AMZNon
|
$207.36 | $256.28 | 03-11-2025 |
115
|
-19.09% | 23.59% |
|
||
| 1402 |
LUKSO
1402
LYXE
|
$0.314615 | $97.05 | 16-11-2021 |
1563
|
-99.68% | 30,747.20% |
|
||
| 1403 |
Ranger
1403
RNGR
|
$0.474769 | $0.728835 | 15-01-2026 |
42
|
-34.86% | 53.51% |
|
||
| 1404 |
Wrapped LUNA Classic
1404
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1563
|
-100.00% | 1,375,448,178.63% |
|
||
| 1405 |
Lockheed Tokenized Stock (Ondo)
1405
LMTon
|
$648.89 | $681.44 | 20-02-2026 |
6
|
-4.78% | 5.02% |
|
||
| 1406 |
Star Atlas DAO
1406
POLIS
|
$0.014587 | $19.23 | 04-09-2021 |
1636
|
-99.92% | 131,735.36% |
|
||
| 1407 |
Avalaunch
1407
XAVA
|
$0.143838 | $20.20 | 03-12-2021 |
1546
|
-99.29% | 13,941.45% |
|
||
| 1408 |
Freya by Virtuals
1408
FREYA
|
$0.008758 | $0.046280 | 22-01-2025 |
400
|
-81.08% | 428.42% |
|
||
| 1409 |
Acet
1409
ACT
|
$0.003809 | $1.93 | 03-11-2021 |
1576
|
-99.80% | 50,645.42% |
|
||
| 1410 |
SpaceN
1410
SN
|
$0.119686 | $4.72 | 05-12-2025 |
83
|
-97.47% | 3,844.94% |
|
||
| 1411 |
Clover Finance
1411
CLV
|
$0.003882 | $2.17 | 31-08-2021 |
1640
|
-99.82% | 55,745.88% |
|
||
| 1412 |
PayAI Network
1412
PAYAI
|
$0.004745 | $0.072275 | 27-10-2025 |
122
|
-93.44% | 1,423.28% |
|
||
| 1413 |
Ancient8
1413
A8
|
$0.010136 | $0.486883 | 19-12-2024 |
434
|
-97.92% | 4,703.62% |
|
||
| 1414 |
DXI / Dacxi
1414
DXI
|
$0.000525 | $0.067212 | 15-06-2021 |
1717
|
-99.22% | 12,702.77% |
|
||
| 1415 |
DeBox
1415
BOX
|
$0.009951 | $0.071882 | 21-10-2024 |
493
|
-86.16% | 622.35% |
|
||
| 1416 |
BitForex Token
1416
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.1222 | $8.28 | 10-05-2021 |
1753
|
-86.45% | 638.13% |
|
||
| 1418 |
TMX
1418
TMX
|
$8.95 | $20.38 | 03-11-2025 |
115
|
-56.10% | 127.77% |
|
||
| 1419 |
Reservoir
1419
DAM
|
$0.023066 | $0.163536 | 19-09-2025 |
160
|
-85.90% | 608.99% |
|
||
| 1420 |
DaGama World
1420
DGMA
|
$0.050209 | $0.140291 | 15-10-2025 |
134
|
-64.21% | 179.41% |
|
||
| 1421 |
Theoriq
1421
THQ
|
$0.029805 | $0.138019 | 16-12-2025 |
72
|
-78.41% | 363.07% |
|
||
| 1422 |
WHY
1422
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 180,842.62% |
|
||
| 1423 |
Minutes Network Token
1423
MNTX
|
$0.058822 | $0.439914 | 17-07-2025 |
224
|
-86.63% | 647.88% |
|
||
| 1424 |
Rainbow
1424
RNBW
|
$0.021581 | $0.059018 | 05-02-2026 |
21
|
-63.43% | 173.47% |
|
||
| 1425 |
NKN
1425
NKN
|
$0.005681 | $1.4833 | 09-04-2021 |
1784
|
-99.62% | 26,010.35% |
|
||
| 1426 |
Star Atlas
1426
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 146,255.52% |
|
||
| 1427 |
Inflation Hedging Coin
1427
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1595
|
-98.43% | 6,284.60% |
|
||
| 1428 |
SolCex
1428
SOLCEX
|
$0.005760 | $0.045876 | 07-11-2024 |
476
|
-87.45% | 696.50% |
|
||
| 1429 |
GME
1429
GME
|
$0.000652 | $0.028129 | 07-06-2024 |
629
|
-97.68% | 4,211.78% |
|
||
| 1430 |
Vertcoin
1430
VTC
|
$0.060683 | $10.53 | 06-12-2017 |
3004
|
-99.42% | 17,257.38% |
|
||
| 1431 |
Moonchain
1431
MCH
|
$0.017877 | $0.052035 | 03-09-2025 |
176
|
-65.64% | 191.07% |
|
||
| 1432 |
LOOK
1432
LOOK
|
$0.004832 | $0.123816 | 02-10-2025 |
147
|
-96.10% | 2,462.18% |
|
||
| 1433 |
Axiome
1433
AXM
|
$0.006127 | $0.514795 | 07-05-2024 |
660
|
-98.81% | 8,301.67% |
|
||
| 1434 |
Wen
1434
WEN
|
$0.00000607 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,863,724.15% |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.40 | $17.92 | 13-02-2024 |
744
|
-75.44% | 307.11% |
|
||
| 1436 |
OVERTAKE
1436
TAKE
|
$0.019312 | $0.485247 | 29-12-2025 |
59
|
-96.02% | 2,412.62% |
|
||
| 1437 |
MicroStrategy Tokenized Stock (Ondo)
1437
MSTRon
|
$133.11 | $362.41 | 06-10-2025 |
143
|
-63.27% | 172.27% |
|
||
| 1438 |
DOWGE
1438
DJI6930
|
$0.004374 | $0.083289 | 22-07-2025 |
219
|
-94.75% | 1,804.38% |
|
||
| 1439 |
Helium IOT
1439
IOT
|
$0.000214 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 53,114.44% |
|
||
| 1440 |
Hachiko
1440
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
38
|
-80.25% | 406.30% |
|
||
| 1441 |
Not Pixel
1441
PX
|
$0.022097 | $0.550455 | 22-01-2025 |
400
|
-95.99% | 2,391.03% |
|
||
| 1442 |
NATIX Network
1442
NATIX
|
$0.000106 | $0.001944 | 30-05-2025 |
272
|
-94.56% | 1,738.88% |
|
||
| 1443 |
Lido for Solana
1443
STSOL
|
$105.07 | $509.08 | 16-11-2021 |
1563
|
-79.36% | 384.53% |
|
||
| 1444 |
Apple Tokenized Stock (Ondo)
1444
AAPLon
|
$273.43 | $287.81 | 03-12-2025 |
85
|
-5.00% | 5.26% |
|
||
| 1445 |
PumpBTC
1445
PUMP
|
$0.015018 | $0.311932 | 22-09-2025 |
157
|
-95.19% | 1,977.08% |
|
||
| 1446 |
Portal To Bitcoin
1446
PTB
|
$0.001131 | $0.077403 | 08-09-2025 |
171
|
-98.54% | 6,742.86% |
|
||
| 1447 |
KardiaChain
1447
KAI
|
$0.000894 | $0.159631 | 14-04-2021 |
1779
|
-99.44% | 17,758.44% |
|
||
| 1448 |
Verified USD
1448
USDV
|
$0.248971 | $1.0088 | 25-08-2024 |
550
|
-75.32% | 305.17% |
|
||
| 1449 | $0.337906 | $4.49 | 29-05-2024 |
638
|
-92.48% | 1,229.42% |
|
|||
| 1450 |
Amazon tokenized stock (xStock)
1450
AMZNX
|
$207.36 | $1,569.72 | 06-07-2025 |
235
|
-86.79% | 657.01% |
|
34.276 Monedas Monitoreadas - Página 29 de 686