Cap Mercado $2.86T
-0.02%
Volumen 24h $300.17B
1.62%
BTC % 56.8%
-0.37%
ETH % 9.84%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LeverUp
1401
LV
|
$0.059672 | $0.069187 | 19-12-2025 |
139
|
-13.75% | 15.95% |
|
||
| 1402 |
Not Pixel
1402
PX
|
$0.027444 | $0.550455 | 22-01-2025 |
470
|
-95.01% | 1,905.75% |
|
||
| 1403 |
Lava Network
1403
LAVA
|
$0.020258 | $0.238523 | 08-12-2025 |
150
|
-91.51% | 1,077.44% |
|
||
| 1404 |
Wexo
1404
WEXO
|
$0.018195 | $3.58 | 15-06-2024 |
691
|
-99.49% | 19,583.60% |
|
||
| 1405 |
Solana Name Service
1405
SNS
|
$0.001182 | $0.005082 | 13-05-2025 |
359
|
-76.74% | 329.87% |
|
||
| 1406 |
crow with knife
1406
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
737
|
-95.78% | 2,268.93% |
|
||
| 1407 |
Pocketnet
1407
PKOIN
|
$0.380704 | $7.01 | 27-05-2021 |
1806
|
-94.57% | 1,741.80% |
|
||
| 1408 | $214.84 | $217.89 | 05-05-2026 |
2
|
-1.40% | 1.42% |
|
|||
| 1409 |
Altura
1409
ALU
|
$0.005337 | $0.462390 | 03-11-2021 |
1646
|
-98.85% | 8,564.45% |
|
||
| 1410 |
401jK
1410
401JK
|
$0.005254 | $0.018731 | 25-11-2025 |
163
|
-71.95% | 256.51% |
|
||
| 1411 |
Orbiter Finance
1411
OBT
|
$0.000954 | $0.032263 | 14-03-2025 |
419
|
-97.04% | 3,280.50% |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.2872 | $1.3170 | 27-01-2026 |
100
|
-2.27% | 2.32% |
|
||
| 1413 |
MCDEX
1413
MCB
|
$1.3703 | $67.86 | 17-10-2021 |
1663
|
-97.98% | 4,851.75% |
|
||
| 1414 |
DaGama World
1414
DGMA
|
$0.045001 | $0.140291 | 15-10-2025 |
204
|
-67.92% | 211.75% |
|
||
| 1415 |
Openverse Network
1415
BTG
|
$2.75 | $18.75 | 24-10-2025 |
195
|
-85.33% | 581.82% |
|
||
| 1416 |
Minutes Network Token
1416
MNTX
|
$0.066984 | $0.439914 | 17-07-2025 |
294
|
-84.77% | 556.74% |
|
||
| 1417 |
Tokemak
1417
TOKE
|
$0.058250 | $381.55 | 16-11-2021 |
1633
|
-99.98% | 654,925.77% |
|
||
| 1418 |
Zeta
1418
ZEX
|
$0.027623 | $0.213734 | 20-06-2025 |
321
|
-87.08% | 673.75% |
|
||
| 1419 |
GenesysGo Shadow
1419
SHDW
|
$0.030630 | $2.52 | 06-01-2022 |
1582
|
-98.78% | 8,113.88% |
|
||
| 1420 |
Zerogoki
1420
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1748
|
-99.93% | 133,844.09% |
|
||
| 1421 |
ChessCoin
1421
CHESS
|
$0.051903 | $0.142148 | 04-07-2017 |
3229
|
-63.49% | 173.87% |
|
||
| 1422 |
mCoin
1422
MCOIN
|
$0.028828 | $40.36 | 23-02-2023 |
1169
|
-99.93% | 139,908.52% |
|
||
| 1423 |
Steem Dollars
1423
STEEMD
|
$0.519699 | $22.34 | 17-05-2017 |
3277
|
-97.67% | 4,198.87% |
|
||
| 1424 |
Trustswap
1424
SWAP
|
$0.050825 | $5.02 | 16-04-2021 |
1847
|
-98.99% | 9,781.82% |
|
||
| 1425 |
Polkastarter
1425
POLS
|
$0.051048 | $7.51 | 16-02-2021 |
1906
|
-99.32% | 14,608.41% |
|
||
| 1426 |
Santiment Network Token
1426
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3044
|
-99.03% | 10,198.12% |
|
||
| 1427 |
Wrapped Sei
1427
WSEI
|
$0.060799 | $0.545985 | 16-11-2024 |
537
|
-88.86% | 798.02% |
|
||
| 1428 |
The Arena
1428
ARENA
|
$0.000857 | $0.025511 | 09-06-2025 |
332
|
-96.64% | 2,877.70% |
|
||
| 1429 |
StrikeBit AI
1429
STRIKE
|
$0.023971 | $0.093265 | 20-04-2026 |
17
|
-74.30% | 289.07% |
|
||
| 1430 |
tao.bot
1430
TAOBOT
|
$0.065164 | $0.832079 | 16-01-2025 |
476
|
-92.17% | 1,176.89% |
|
||
| 1431 |
Vesper
1431
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1868
|
-99.34% | 15,000.97% |
|
||
| 1432 |
Wrapped IoTeX
1432
WIOTX
|
$0.004938 | $0.091419 | 13-03-2024 |
785
|
-94.60% | 1,751.40% |
|
||
| 1433 |
Real Token
1433
REALTOKEN1
|
$0.007401 | $0.039077 | 09-01-2026 |
118
|
-81.06% | 427.99% |
|
||
| 1434 |
Dock
1434
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2925
|
-97.69% | 4,238.35% |
|
||
| 1435 |
Marina Protocol
1435
BAY
|
$0.024439 | $0.177952 | 18-11-2025 |
170
|
-86.27% | 628.16% |
|
||
| 1436 |
GME
1436
GME
|
$0.000710 | $0.028129 | 07-06-2024 |
699
|
-97.48% | 3,863.45% |
|
||
| 1437 |
FOX Token
1437
FOXTKN
|
$0.006325 | $5.13 | 16-11-2021 |
1633
|
-99.88% | 81,080.95% |
|
||
| 1438 |
Obyte
1438
GBYTE
|
$5.24 | $1,195.99 | 13-01-2018 |
3036
|
-99.56% | 22,742.61% |
|
||
| 1439 |
inSure
1439
ISURE
|
$0.000182 | $0.106257 | 10-01-2020 |
2309
|
-99.83% | 58,375.64% |
|
||
| 1440 |
SUNDOG
1440
SUNDOG
|
$0.004876 | $0.373728 | 27-09-2024 |
587
|
-98.70% | 7,564.74% |
|
||
| 1441 |
Stonks
1441
STNK
|
$8.35 | $340.46 | 04-12-2024 |
519
|
-97.55% | 3,977.49% |
|
||
| 1442 |
MEVerse
1442
MEV
|
$0.002802 | $0.031714 | 17-08-2022 |
1359
|
-91.16% | 1,031.68% |
|
||
| 1443 |
Vameon
1443
VON
|
$0.00000966 | $0.000873 | 02-03-2025 |
431
|
-98.89% | 8,931.82% |
|
||
| 1444 |
SpaceX tokenized stock (PreStocks)
1444
SPACEX
|
$721.13 | $856.24 | 29-01-2026 |
98
|
-15.78% | 18.74% |
|
||
| 1445 |
Tectonic
1445
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1595
|
-99.53% | 21,072.94% |
|
||
| 1446 |
Keyboard Cat
1446
KEYCAT
|
$0.000478 | $0.015906 | 18-11-2024 |
535
|
-97.00% | 3,229.59% |
|
||
| 1447 |
AIVille
1447
AGT
|
$0.001719 | $0.007773 | 29-09-2025 |
220
|
-77.89% | 352.28% |
|
||
| 1448 |
Venus LTC
1448
vLTC
|
$1.1509 | $8.28 | 10-05-2021 |
1823
|
-86.11% | 619.74% |
|
||
| 1449 |
LOFI
1449
LOFI
|
$0.004750 | $0.233373 | 15-12-2024 |
508
|
-97.96% | 4,813.58% |
|
||
| 1450 |
RollX
1450
ROLL
|
$0.030575 | $0.175123 | 19-01-2026 |
108
|
-82.54% | 472.77% |
|
34.593 Monedas Monitoreadas - Página 29 de 692