Cap Mercado $2.46T
0.34%
Volumen 24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Sperax USD
1401
USDS
|
$1.0015 | $1,468.63 | 26-01-2022 |
1584
|
-99.93% | 146,543.51% |
|
||
| 1402 |
Biswap
1402
BSW
|
$0.000782 | $2.13 | 08-12-2021 |
1633
|
-99.96% | 272,170.56% |
|
||
| 1403 |
NEST Protocol
1403
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2118
|
-99.92% | 130,924.14% |
|
||
| 1404 |
PointPay
1404
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2187
|
-88.16% | 744.72% |
|
||
| 1405 |
Jambo
1405
J
|
$0.003122 | $0.915616 | 22-01-2025 |
492
|
-99.66% | 29,227.86% |
|
||
| 1406 |
Atlas Navi
1406
NAVI
|
$0.003096 | $0.514244 | 21-03-2024 |
799
|
-99.40% | 16,509.94% |
|
||
| 1407 |
MAGA
1407
MAGA
|
$0.00000124 | $0.000733 | 27-05-2024 |
732
|
-99.83% | 59,024.51% |
|
||
| 1408 |
Only1
1408
LIKE
|
$0.001455 | $1.0058 | 07-09-2021 |
1725
|
-99.86% | 69,015.21% |
|
||
| 1409 |
Nitro
1409
NITRO
|
$0.00000113 | $1,765.79 | 25-04-2025 |
399
|
-100.00% | 155,809,926,648.14% |
|
||
| 1410 |
BitcoinOS
1410
BOS
|
$0.000085 | $0.011545 | 29-10-2025 |
212
|
-99.26% | 13,438.45% |
|
||
| 1411 |
LayerEdge
1411
EDGEN
|
$0.001630 | $0.024008 | 03-06-2025 |
360
|
-93.21% | 1,372.90% |
|
||
| 1412 |
DuckChain
1412
DUCK
|
$0.000066 | $0.011547 | 19-09-2025 |
252
|
-99.43% | 17,430.03% |
|
||
| 1413 |
XELS
1413
XELS
|
$0.022427 | $5.47 | 11-06-2022 |
1448
|
-99.59% | 24,299.38% |
|
||
| 1414 |
Orbit Chain
1414
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1884
|
-99.99% | 678,025.67% |
|
||
| 1415 |
Ultiverse
1415
ULTI
|
$0.000061 | $0.144445 | 04-06-2024 |
724
|
-99.96% | 235,537.02% |
|
||
| 1416 |
Keep3rV1
1416
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1658
|
-99.95% | 186,736.03% |
|
||
| 1417 |
COMMON
1417
COMMON
|
$0.000200 | $0.036394 | 27-10-2025 |
214
|
-99.45% | 18,053.93% |
|
||
| 1418 |
Rejuve.AI
1418
RJV
|
$0.000604 | $0.146751 | 20-03-2023 |
1166
|
-99.59% | 24,192.48% |
|
||
| 1419 |
Machine Xchange Coin
1419
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1591
|
-99.89% | 93,707.56% |
|
||
| 1420 |
Poolz Finance
1420
POOLX
|
$0.082000 | $55.41 | 12-04-2021 |
1873
|
-99.85% | 67,474.64% |
|
||
| 1421 |
Mintlayer
1421
ML
|
$0.006858 | $0.984243 | 11-01-2024 |
869
|
-99.30% | 14,251.89% |
|
||
| 1422 |
Inspect
1422
INSP
|
$0.000563 | $0.387190 | 09-03-2024 |
811
|
-99.85% | 68,672.67% |
|
||
| 1423 |
BitConnect
1423
BCCOIN
|
$0.043120 | $509.99 | 17-12-2017 |
3085
|
-99.99% | 1,182,613.36% |
|
||
| 1424 |
Stratos
1424
STOS
|
$0.011000 | $5.50 | 25-11-2021 |
1646
|
-99.80% | 49,862.79% |
|
||
| 1425 |
ISKRA Token
1425
ISK
|
$0.000699 | $0.404596 | 08-10-2022 |
1329
|
-99.83% | 57,807.00% |
|
||
| 1426 |
MSQUARE GLOBAL
1426
MSQ
|
$0.071630 | $23.51 | 05-06-2024 |
723
|
-99.70% | 32,715.92% |
|
||
| 1427 |
VinuChain
1427
VC
|
$0.000441 | $0.215433 | 19-12-2023 |
892
|
-99.80% | 48,806.46% |
|
||
| 1428 |
4EVERLAND
1428
4EVER
|
$0.000130 | $0.006208 | 24-12-2024 |
521
|
-97.91% | 4,675.51% |
|
||
| 1429 |
MagicCraft
1429
MCRT
|
$0.000083 | $0.097800 | 29-12-2021 |
1612
|
-99.92% | 118,099.95% |
|
||
| 1430 |
WhiteBridge Network
1430
WBAI
|
$0.001390 | $0.094775 | 15-10-2025 |
226
|
-98.53% | 6,718.19% |
|
||
| 1431 |
BlackCardCoin
1431
BCCOIN
|
$0.041750 | $30.79 | 29-04-2024 |
760
|
-99.86% | 73,647.80% |
|
||
| 1432 |
BOLT
1432
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2586
|
-98.94% | 9,360.27% |
|
||
| 1433 |
TRVL
1433
TRVL
|
$0.000993 | $1.56 | 28-11-2021 |
1643
|
-99.94% | 156,757.71% |
|
||
| 1434 |
Spheron Network
1434
SPON
|
$0.001903 | $0.229816 | 08-10-2025 |
233
|
-99.17% | 11,977.17% |
|
||
| 1435 |
Mirror Protocol
1435
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1875
|
-99.96% | 248,424.36% |
|
||
| 1436 |
Hush
1436
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3064
|
-99.87% | 79,544.32% |
|
||
| 1437 |
Roobee Platform
1437
ROOBEE
|
$0.000096 | $0.020862 | 03-05-2021 |
1852
|
-99.54% | 21,646.37% |
|
||
| 1438 |
Sin City Token
1438
SIN
|
$0.000423 | $0.744263 | 30-10-2021 |
1672
|
-99.94% | 175,751.37% |
|
||
| 1439 |
Fleek
1439
FLK
|
$0.019310 | $0.444631 | 14-10-2025 |
227
|
-95.66% | 2,202.59% |
|
||
| 1440 |
Humanode
1440
HMND
|
$0.001804 | $0.525208 | 09-03-2024 |
811
|
-99.66% | 29,013.53% |
|
||
| 1441 |
Plugin
1441
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1661
|
-99.74% | 38,908.94% |
|
||
| 1442 |
BitcoinZ
1442
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3062
|
-99.90% | 102,551.55% |
|
||
| 1443 |
Well
1443
WELL
|
$0.004071 | $0.030539 | 16-11-2018 |
2751
|
-86.67% | 650.08% |
|
||
| 1444 |
ritestream
1444
RITE
|
$0.000435 | $0.072948 | 25-01-2024 |
855
|
-99.40% | 16,677.34% |
|
||
| 1445 |
E Money
1445
EMYC
|
$0.001676 | $0.274930 | 23-01-2025 |
491
|
-99.39% | 16,305.59% |
|
||
| 1446 |
Tevaera
1446
TEVA
|
$0.000748 | $0.029243 | 19-02-2025 |
464
|
-97.44% | 3,808.99% |
|
||
| 1447 |
BSCPAD
1447
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1909
|
-99.94% | 164,181.49% |
|
||
| 1448 |
Alt.town Token
1448
TOWN
|
$0.000445 | $0.023364 | 26-08-2025 |
276
|
-98.09% | 5,145.37% |
|
||
| 1449 |
人生K线
1449
人生K线
|
$0.000356 | $0.009469 | 17-01-2026 |
132
|
-96.24% | 2,559.81% |
|
||
| 1450 |
The Nation Token
1450
NATO
|
$0.00000035 | $0.00000366 | 25-12-2024 |
520
|
-90.34% | 935.45% |
|
34.665 Monedas Monitoreadas - Página 29 de 694