Cap Mercado $3.37T
0.29%
Volumen 24h $194.86B
21.51%
BTC % 54.64%
0.16%
ETH % 11.23%
-0.8%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GameFi
1401
GAFI
|
$0.408755 | $351.70 | 21-11-2021 |
1514
|
-99.88% | 85,941.79% |
|
||
| 1402 |
Tranchess
1402
CHESS
|
$0.029630 | $7.92 | 22-10-2021 |
1544
|
-99.63% | 26,633.55% |
|
||
| 1403 |
GAIB
1403
GAIB
|
$0.029792 | $0.212184 | 19-11-2025 |
55
|
-85.96% | 612.23% |
|
||
| 1404 |
Coinbase Wrapped ADA
1404
CBADA
|
$0.392300 | $0.9969 | 14-08-2025 |
152
|
-60.65% | 154.11% |
|
||
| 1405 |
Coral Protocol
1405
CORAL
|
$0.000711 | $0.003192 | 15-05-2025 |
243
|
-77.73% | 349.13% |
|
||
| 1406 |
cheqd
1406
CHEQ
|
$0.009432 | $0.705800 | 29-11-2021 |
1506
|
-98.66% | 7,383.35% |
|
||
| 1407 |
Persistence
1407
XPRT
|
$0.028394 | $16.57 | 15-05-2021 |
1704
|
-99.83% | 58,259.50% |
|
||
| 1408 |
Russell
1408
RUSSELL
|
$0.006234 | $0.026131 | 14-11-2024 |
425
|
-76.14% | 319.16% |
|
||
| 1409 |
zKML
1409
ZKML
|
$0.062633 | $0.885478 | 18-03-2024 |
666
|
-92.93% | 1,313.76% |
|
||
| 1410 |
USDJ
1410
USDJ
|
$0.646714 | $6.09 | 16-11-2025 |
58
|
-89.38% | 841.52% |
|
||
| 1411 |
Scallop
1411
SCA
|
$0.042118 | $1.4335 | 09-03-2024 |
675
|
-97.06% | 3,303.45% |
|
||
| 1412 |
AMATERASU OMIKAMI
1412
OMIKAMI
|
$0.006357 | $0.115487 | 09-06-2024 |
583
|
-94.50% | 1,716.73% |
|
||
| 1413 |
MileVerse
1413
MILEV
|
$0.002177 | $0.570967 | 12-04-2021 |
1737
|
-99.62% | 26,132.79% |
|
||
| 1414 |
DOWGE
1414
DJI6930
|
$0.005983 | $0.083289 | 22-07-2025 |
175
|
-92.82% | 1,292.16% |
|
||
| 1415 |
Venus XVS
1415
vXVS
|
$0.107635 | $2.94 | 10-05-2021 |
1709
|
-96.34% | 2,634.23% |
|
||
| 1416 |
Balanced Dollars
1416
bnUSD
|
$1.0036 | $4.02 | 18-03-2024 |
666
|
-75.03% | 300.40% |
|
||
| 1417 |
MonaCoin
1417
MONA
|
$0.090623 | $20.23 | 06-12-2017 |
2960
|
-99.55% | 22,227.48% |
|
||
| 1418 |
DXI / Dacxi
1418
DXI
|
$0.000660 | $0.067212 | 15-06-2021 |
1673
|
-99.02% | 10,078.38% |
|
||
| 1419 | $58.06 | $60.02 | 09-09-2025 |
126
|
-3.26% | 3.37% |
|
|||
| 1420 |
Numbers Protocol
1420
NUM
|
$0.006924 | $2.54 | 28-11-2021 |
1507
|
-99.73% | 36,626.83% |
|
||
| 1421 |
Ycash
1421
YEC
|
$0.355596 | $3.43 | 08-08-2019 |
2350
|
-89.64% | 865.24% |
|
||
| 1422 |
Hydranet
1422
HDN
|
$0.031239 | $0.175988 | 19-11-2023 |
786
|
-82.25% | 463.36% |
|
||
| 1423 |
Wrapped LUNA Classic
1423
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1519
|
-100.00% | 1,142,061,134.04% |
|
||
| 1424 |
ParagonsDAO
1424
PDT
|
$0.054393 | $0.520435 | 12-04-2024 |
641
|
-89.55% | 856.80% |
|
||
| 1425 |
Izumi Finance
1425
IZI
|
$0.007384 | $0.199789 | 22-12-2021 |
1483
|
-96.30% | 2,605.63% |
|
||
| 1426 |
Republic Protocol
1426
REN
|
$0.005846 | $1.83 | 20-02-2021 |
1788
|
-99.68% | 31,152.84% |
|
||
| 1427 |
Magpie
1427
MGP
|
$0.010091 | $0.205812 | 18-12-2024 |
391
|
-95.10% | 1,939.48% |
|
||
| 1428 |
VitaDAO
1428
VITA
|
$0.417280 | $7.03 | 03-01-2025 |
375
|
-94.06% | 1,584.88% |
|
||
| 1429 |
Axiome
1429
AXM
|
$0.009947 | $0.514795 | 07-05-2024 |
616
|
-98.07% | 5,075.44% |
|
||
| 1430 |
Stake DAO
1430
STKDAO
|
$0.237546 | $16.63 | 04-02-2021 |
1804
|
-98.57% | 6,898.85% |
|
||
| 1431 |
AllianceBlock Nexera
1431
NXRA
|
$0.005419 | $0.284553 | 26-03-2024 |
658
|
-98.10% | 5,151.31% |
|
||
| 1432 |
Myro
1432
MYRO
|
$0.006000 | $0.440337 | 09-03-2024 |
675
|
-98.64% | 7,238.51% |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.010839 | $0.184587 | 25-12-2024 |
384
|
-94.13% | 1,603.01% |
|
||
| 1434 |
MetaArena
1434
TIMI
|
$0.014194 | $0.100436 | 25-11-2025 |
49
|
-85.87% | 607.60% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.007253 | $0.360125 | 08-03-2024 |
676
|
-97.99% | 4,864.97% |
|
||
| 1436 |
Meta Platforms Tokenized Stock (Ondo)
1436
METAon
|
$642.91 | $782.01 | 18-09-2025 |
117
|
-17.79% | 21.64% |
|
||
| 1437 |
MULTIVERSE MONKEY
1437
MMON
|
$0.005612 | $0.041520 | 14-08-2025 |
152
|
-86.48% | 639.84% |
|
||
| 1438 |
BORGY
1438
BORGY
|
$0.000072 | $0.000337 | 01-10-2025 |
104
|
-78.61% | 367.58% |
|
||
| 1439 |
Allo
1439
RWA
|
$0.003102 | $0.017810 | 24-05-2025 |
234
|
-82.58% | 474.19% |
|
||
| 1440 |
Reservoir
1440
DAM
|
$0.027802 | $0.163536 | 19-09-2025 |
116
|
-83.00% | 488.22% |
|
||
| 1441 |
sETH2
1441
SETH2
|
$3,109.30 | $4,756.02 | 14-08-2025 |
152
|
-34.62% | 52.96% |
|
||
| 1442 |
Creditlink
1442
CDL
|
$0.027153 | $0.141995 | 20-09-2025 |
115
|
-80.88% | 422.95% |
|
||
| 1443 |
ChessCoin
1443
CHESS
|
$0.029666 | $0.142148 | 04-07-2017 |
3115
|
-79.13% | 379.15% |
|
||
| 1444 |
Kendu
1444
KENDU
|
$0.00000584 | $0.000017 | 06-10-2025 |
99
|
-65.52% | 190.04% |
|
||
| 1445 |
ChainSwap
1445
CSWAP
|
$0.005962 | $0.219226 | 03-04-2024 |
650
|
-97.28% | 3,577.12% |
|
||
| 1446 |
Tharwa
1446
TRWA
|
$0.000787 | $0.020445 | 15-08-2025 |
151
|
-96.15% | 2,498.19% |
|
||
| 1447 |
KARRAT
1447
KARRAT
|
$0.007357 | $1.2318 | 06-06-2024 |
586
|
-99.40% | 16,642.70% |
|
||
| 1448 |
rCryptoCurrency Moons
1448
xMOON
|
$0.051382 | $0.690153 | 17-03-2024 |
667
|
-92.56% | 1,243.18% |
|
||
| 1449 |
Verasity
1449
VRA
|
$0.000059 | $0.086826 | 01-11-2021 |
1534
|
-99.93% | 148,013.66% |
|
||
| 1450 |
Perpetual Protocol
1450
PERP
|
$0.082266 | $24.84 | 30-08-2021 |
1597
|
-99.67% | 30,098.74% |
|
34.025 Monedas Monitoreadas - Página 29 de 681