Cap Mercado $2.76T
-1.35%
Volumen 24h $292.49B
35.57%
BTC % 55.83%
0%
ETH % 10.02%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LeverUp
1401
LV
|
$0.054347 | $0.069187 | 19-12-2025 |
129
|
-21.45% | 27.31% |
|
||
| 1402 |
PinLink
1402
PIN
|
$0.055294 | $3.93 | 11-12-2024 |
502
|
-98.59% | 7,014.66% |
|
||
| 1403 |
0x0.ai: AI Smart Contract
1403
0X0
|
$0.005605 | $0.496349 | 12-03-2024 |
776
|
-98.87% | 8,755.85% |
|
||
| 1404 |
Boson Protocol
1404
BOSON
|
$0.028521 | $5.16 | 10-04-2021 |
1843
|
-99.45% | 17,986.25% |
|
||
| 1405 |
inSure
1405
ISURE
|
$0.000181 | $0.106257 | 10-01-2020 |
2299
|
-99.83% | 58,462.01% |
|
||
| 1406 |
AIVille
1406
AGT
|
$0.001745 | $0.007773 | 29-09-2025 |
210
|
-77.55% | 345.35% |
|
||
| 1407 |
Mystery (MysteryRiderEth)
1407
MYSTERY
|
$0.00000001 | $0.00000001 | 26-04-2026 |
1
|
-6.05% | 6.44% |
|
||
| 1408 |
Dragonchain
1408
DRGN
|
$0.013030 | $5.27 | 09-01-2018 |
3030
|
-99.75% | 40,319.72% |
|
||
| 1409 |
Oracle Tokenized Stock (Ondo)
1409
ORCLon
|
$173.44 | $341.99 | 10-09-2025 |
229
|
-49.29% | 97.18% |
|
||
| 1410 |
SpaceX tokenized stock (PreStocks)
1410
SPACEX
|
$721.55 | $856.24 | 29-01-2026 |
88
|
-15.73% | 18.67% |
|
||
| 1411 |
tao.bot
1411
TAOBOT
|
$0.062623 | $0.832079 | 16-01-2025 |
466
|
-92.47% | 1,228.71% |
|
||
| 1412 |
Portal To Bitcoin
1412
PTB
|
$0.000797 | $0.077403 | 08-09-2025 |
231
|
-98.97% | 9,608.63% |
|
||
| 1413 |
Vesper
1413
VSP
|
$0.509342 | $79.61 | 26-03-2021 |
1858
|
-99.36% | 15,529.70% |
|
||
| 1414 |
Tectonic
1414
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1585
|
-99.53% | 21,072.94% |
|
||
| 1415 |
Steem Dollars
1415
STEEMD
|
$0.488064 | $22.34 | 17-05-2017 |
3267
|
-97.82% | 4,477.51% |
|
||
| 1416 |
FOX Token
1416
FOXTKN
|
$0.006183 | $5.13 | 16-11-2021 |
1623
|
-99.88% | 82,948.66% |
|
||
| 1417 |
MECCA
1417
MEA
|
$0.002941 | $0.028804 | 18-08-2025 |
252
|
-89.79% | 879.27% |
|
||
| 1418 |
Wrapped IoTeX
1418
WIOTX
|
$0.004752 | $0.091419 | 13-03-2024 |
775
|
-94.80% | 1,823.61% |
|
||
| 1419 |
BTSE
1419
BTSE
|
$1.0871 | $9.22 | 23-03-2022 |
1496
|
-88.20% | 747.66% |
|
||
| 1420 |
Bitrue Coin
1420
BITRUE
|
$0.013126 | $0.739330 | 18-03-2021 |
1866
|
-98.22% | 5,532.39% |
|
||
| 1421 |
DeLorean
1421
DMC
|
$0.000720 | $0.010396 | 01-07-2025 |
300
|
-93.08% | 1,344.68% |
|
||
| 1422 |
SUNDOG
1422
SUNDOG
|
$0.004680 | $0.373728 | 27-09-2024 |
577
|
-98.75% | 7,886.27% |
|
||
| 1423 |
Venus LTC
1423
vLTC
|
$1.1252 | $8.28 | 10-05-2021 |
1813
|
-86.42% | 636.20% |
|
||
| 1424 |
Trustswap
1424
SWAP
|
$0.046537 | $5.02 | 16-04-2021 |
1837
|
-99.07% | 10,692.38% |
|
||
| 1425 |
BOBO
1425
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
684
|
-98.00% | 4,895.80% |
|
||
| 1426 |
Resistance Dog
1426
REDO
|
$0.045665 | $1.2475 | 15-04-2024 |
742
|
-96.34% | 2,631.89% |
|
||
| 1427 |
Koma Inu
1427
KOMA
|
$0.007567 | $0.184587 | 25-12-2024 |
488
|
-95.90% | 2,339.21% |
|
||
| 1428 |
375ai
1428
EAT
|
$0.021384 | $0.075957 | 11-11-2025 |
167
|
-71.85% | 255.21% |
|
||
| 1429 |
Astherus Staked USDF
1429
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
46
|
-0.61% | 0.61% |
|
||
| 1430 |
Sentinel
1430
SENT
|
$0.000132 | $0.050656 | 20-09-2021 |
1680
|
-99.74% | 38,254.53% |
|
||
| 1431 |
Clover Finance
1431
CLV
|
$0.003681 | $2.17 | 31-08-2021 |
1700
|
-99.83% | 58,787.51% |
|
||
| 1432 |
XBorg
1432
XBG
|
$0.018850 | $0.408261 | 15-12-2024 |
498
|
-95.38% | 2,065.85% |
|
||
| 1433 |
Bluzelle
1433
BLZ
|
$0.009532 | $0.913922 | 07-02-2018 |
3001
|
-98.96% | 9,487.77% |
|
||
| 1434 |
Fwog
1434
FWOG
|
$0.004583 | $0.726043 | 14-11-2024 |
529
|
-99.37% | 15,742.31% |
|
||
| 1435 |
Star Atlas
1435
ATLAS
|
$0.000182 | $0.277331 | 04-09-2021 |
1696
|
-99.93% | 152,023.64% |
|
||
| 1436 |
RollX
1436
ROLL
|
$0.028721 | $0.175123 | 19-01-2026 |
98
|
-83.60% | 509.73% |
|
||
| 1437 |
VitaDAO
1437
VITA
|
$0.310444 | $7.03 | 03-01-2025 |
479
|
-95.58% | 2,164.71% |
|
||
| 1438 |
xMoney
1438
XMN
|
$0.004436 | $0.112956 | 09-10-2025 |
200
|
-96.07% | 2,446.19% |
|
||
| 1439 |
MileVerse
1439
MILEV
|
$0.001602 | $0.570967 | 12-04-2021 |
1841
|
-99.72% | 35,538.83% |
|
||
| 1440 |
ParagonsDAO
1440
PDT
|
$0.053519 | $0.520435 | 12-04-2024 |
745
|
-89.72% | 872.43% |
|
||
| 1441 |
Nodle
1441
NODL
|
$0.000685 | $0.012774 | 11-03-2024 |
777
|
-94.64% | 1,764.70% |
|
||
| 1442 |
Patriot
1442
PATRIOT
|
$0.000436 | $0.008266 | 12-01-2025 |
470
|
-94.72% | 1,795.44% |
|
||
| 1443 |
Unibright
1443
UBT
|
$0.028986 | $4.20 | 01-09-2021 |
1699
|
-99.31% | 14,379.17% |
|
||
| 1444 |
Wen
1444
WEN
|
$0.00000596 | $0.113134 | 06-01-2026 |
111
|
-99.99% | 1,897,168.59% |
|
||
| 1445 |
Aleph.im
1445
ALEPH
|
$0.017393 | $0.869213 | 20-01-2022 |
1558
|
-98.00% | 4,897.62% |
|
||
| 1446 |
Partisia Blockchain
1446
MPC
|
$0.010990 | $0.605468 | 19-03-2024 |
769
|
-98.18% | 5,409.20% |
|
||
| 1447 |
SPECTRE AI
1447
SPECTRE
|
$0.429165 | $7.07 | 19-08-2025 |
251
|
-93.93% | 1,547.09% |
|
||
| 1448 |
CloakCoin
1448
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3041
|
-98.07% | 5,072.37% |
|
||
| 1449 |
Telos
1449
TLOS
|
$0.009494 | $1.4287 | 07-02-2022 |
1540
|
-99.34% | 14,948.96% |
|
||
| 1450 |
Unagi Token
1450
UNA
|
$0.005589 | $0.098642 | 13-06-2024 |
683
|
-94.33% | 1,664.94% |
|
34.533 Monedas Monitoreadas - Página 29 de 691