Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
FOX Token
1401
FOXTKN
|
$0.006290 | $5.13 | 16-11-2021 |
1603
|
-99.88% | 81,538.26% |
|
||
| 1402 |
SUNDOG
1402
SUNDOG
|
$0.004861 | $0.373728 | 27-09-2024 |
557
|
-98.70% | 7,587.94% |
|
||
| 1403 |
NeuralAI
1403
NEURAL
|
$0.482890 | $17.30 | 06-12-2024 |
487
|
-97.21% | 3,481.82% |
|
||
| 1404 |
OORT
1404
OORT
|
$0.006525 | $1.1754 | 10-03-2024 |
758
|
-99.44% | 17,914.02% |
|
||
| 1405 |
Wrapped LUNA Classic
1405
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1603
|
-100.00% | 1,389,859,498.98% |
|
||
| 1406 |
UTRUST
1406
UTK
|
$0.006532 | $1.4937 | 13-08-2021 |
1698
|
-99.56% | 22,766.03% |
|
||
| 1407 |
World of Dypians
1407
WOD
|
$0.010341 | $0.239660 | 02-01-2025 |
460
|
-95.68% | 2,217.47% |
|
||
| 1408 | $193.69 | $211.37 | 21-02-2026 |
45
|
-8.37% | 9.13% |
|
|||
| 1409 |
Tokemak
1409
TOKE
|
$0.049693 | $381.55 | 16-11-2021 |
1603
|
-99.99% | 767,714.88% |
|
||
| 1410 |
MECCA
1410
MEA
|
$0.002950 | $0.028804 | 18-08-2025 |
232
|
-89.76% | 876.48% |
|
||
| 1411 |
BOBO
1411
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
664
|
-97.94% | 4,755.07% |
|
||
| 1412 |
Lockheed Tokenized Stock (Ondo)
1412
LMTon
|
$644.79 | $742.79 | 02-03-2026 |
36
|
-13.19% | 15.20% |
|
||
| 1413 |
Covalent X Token
1413
CXT
|
$0.004775 | $0.167304 | 07-12-2024 |
486
|
-97.15% | 3,403.48% |
|
||
| 1414 |
OctaSpace
1414
OCTA
|
$0.118539 | $2.38 | 09-07-2024 |
637
|
-95.01% | 1,903.73% |
|
||
| 1415 |
Liqwid Finance
1415
LQ
|
$0.235308 | $125.70 | 12-04-2022 |
1456
|
-99.81% | 53,319.10% |
|
||
| 1416 |
GenesysGo Shadow
1416
SHDW
|
$0.027975 | $2.52 | 06-01-2022 |
1552
|
-98.89% | 8,893.28% |
|
||
| 1417 |
XBorg
1417
XBG
|
$0.019799 | $0.408261 | 15-12-2024 |
478
|
-95.15% | 1,962.05% |
|
||
| 1418 |
Stonks
1418
STNK
|
$8.13 | $340.46 | 04-12-2024 |
489
|
-97.61% | 4,089.40% |
|
||
| 1419 |
Trustswap
1419
SWAP
|
$0.046766 | $5.02 | 16-04-2021 |
1817
|
-99.07% | 10,639.37% |
|
||
| 1420 |
Avalon Labs (AVL)
1420
AVL
|
$0.029224 | $1.0120 | 12-02-2025 |
419
|
-97.11% | 3,363.02% |
|
||
| 1421 |
LOAN Protocol
1421
LOAN
|
$0.000251 | $0.001281 | 01-10-2025 |
188
|
-80.38% | 409.73% |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.471527 | $22.34 | 17-05-2017 |
3247
|
-97.89% | 4,638.05% |
|
||
| 1423 |
Propchain
1423
PROPC
|
$0.107913 | $5.27 | 28-03-2024 |
740
|
-97.95% | 4,779.99% |
|
||
| 1424 |
DaGama World
1424
DGMA
|
$0.045043 | $0.140291 | 15-10-2025 |
174
|
-67.89% | 211.46% |
|
||
| 1425 |
Solana Name Service
1425
SNS
|
$0.001017 | $0.005082 | 13-05-2025 |
329
|
-79.99% | 399.80% |
|
||
| 1426 |
Rayls
1426
RLS
|
$0.003063 | $0.037320 | 01-12-2025 |
127
|
-91.79% | 1,118.53% |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1566
|
-100.00% | 4,439,860.98% |
|
||
| 1428 |
inSure
1428
ISURE
|
$0.000171 | $0.106257 | 10-01-2020 |
2279
|
-99.84% | 62,144.33% |
|
||
| 1429 |
AMATERASU OMIKAMI
1429
OMIKAMI
|
$0.004815 | $0.115487 | 09-06-2024 |
667
|
-95.83% | 2,298.41% |
|
||
| 1430 |
Alibabacoin - ABBC Coin
1430
ABBC
|
$0.005023 | $2.05 | 25-10-2018 |
2721
|
-99.76% | 40,792.95% |
|
||
| 1431 |
ParagonsDAO
1431
PDT
|
$0.054607 | $0.520435 | 12-04-2024 |
725
|
-89.51% | 853.06% |
|
||
| 1432 |
Fwog
1432
FWOG
|
$0.004601 | $0.726043 | 14-11-2024 |
509
|
-99.37% | 15,679.23% |
|
||
| 1433 |
Bluzelle
1433
BLZ
|
$0.009553 | $0.913922 | 07-02-2018 |
2981
|
-98.95% | 9,466.45% |
|
||
| 1434 |
SCOR
1434
SCOR
|
$0.013636 | $0.033612 | 17-03-2026 |
21
|
-59.43% | 146.49% |
|
||
| 1435 |
Venus LTC
1435
vLTC
|
$1.0826 | $8.28 | 10-05-2021 |
1793
|
-86.93% | 665.16% |
|
||
| 1436 |
Partisia Blockchain
1436
MPC
|
$0.011350 | $0.605468 | 19-03-2024 |
749
|
-98.13% | 5,234.64% |
|
||
| 1437 |
Amazon Tokenized Stock (Ondo)
1437
AMZNon
|
$212.17 | $256.28 | 03-11-2025 |
155
|
-17.21% | 20.79% |
|
||
| 1438 |
LeverUp
1438
LV
|
$0.049400 | $0.069187 | 19-12-2025 |
109
|
-28.60% | 40.06% |
|
||
| 1439 |
Wrapped Sei
1439
WSEI
|
$0.053193 | $0.545985 | 16-11-2024 |
507
|
-90.26% | 926.41% |
|
||
| 1440 |
Santiment Network Token
1440
SAN
|
$0.069689 | $8.14 | 05-01-2018 |
3014
|
-99.14% | 11,583.22% |
|
||
| 1441 |
Carry
1441
CARRY
|
$0.000440 | $0.079546 | 05-06-2019 |
2498
|
-99.45% | 17,970.73% |
|
||
| 1442 |
Humans.ai
1442
HEART
|
$0.000561 | $0.219954 | 01-01-2022 |
1557
|
-99.74% | 39,098.38% |
|
||
| 1443 |
Eesee
1443
ESE
|
$0.005458 | $0.144432 | 11-04-2024 |
726
|
-96.22% | 2,546.12% |
|
||
| 1444 |
AGENDA 47
1444
A47
|
$0.004337 | $0.040376 | 17-03-2025 |
386
|
-89.26% | 830.95% |
|
||
| 1445 |
Real Token
1445
REALTOKEN1
|
$0.006509 | $0.039077 | 09-01-2026 |
88
|
-83.34% | 500.33% |
|
||
| 1446 |
Amazon tokenized stock (xStock)
1446
AMZNX
|
$212.08 | $1,569.72 | 06-07-2025 |
275
|
-86.49% | 640.16% |
|
||
| 1447 |
dHedge DAO
1447
DHT
|
$0.079159 | $5.53 | 22-03-2021 |
1842
|
-98.57% | 6,885.03% |
|
||
| 1448 |
DeLorean
1448
DMC
|
$0.000701 | $0.010396 | 01-07-2025 |
280
|
-93.26% | 1,383.31% |
|
||
| 1449 |
KiboShib
1449
KIBSHI
|
$0.00000429 | $0.000046 | 16-12-2024 |
477
|
-90.69% | 974.10% |
|
||
| 1450 |
OVERTAKE
1450
TAKE
|
$0.017475 | $0.485247 | 29-12-2025 |
99
|
-96.40% | 2,676.87% |
|
34.465 Monedas Monitoreadas - Página 29 de 690