Cap Mercado $3.26T
1.38%
Volumen 24h $224.28B
7.25%
BTC % 54.78%
-0.31%
ETH % 11.19%
1.6%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Venus XVS
1401
vXVS
|
$0.099536 | $2.94 | 10-05-2021 |
1724
|
-96.62% | 2,856.70% |
|
||
| 1402 |
KiboShib
1402
KIBSHI
|
$0.00000585 | $0.000046 | 16-12-2024 |
408
|
-87.31% | 688.03% |
|
||
| 1403 |
Populous
1403
PPT
|
$0.109383 | $76.49 | 28-01-2018 |
2922
|
-99.86% | 69,830.72% |
|
||
| 1404 |
Stake DAO
1404
STKDAO
|
$0.243683 | $16.63 | 04-02-2021 |
1819
|
-98.53% | 6,722.57% |
|
||
| 1405 |
Giant Mammoth
1405
GMMT
|
$0.003398 | $4.09 | 13-02-2023 |
1080
|
-99.92% | 120,197.07% |
|
||
| 1406 |
PRIZM
1406
PZM
|
$0.001328 | $2.89 | 30-08-2017 |
3073
|
-99.95% | 217,709.31% |
|
||
| 1407 |
VitaDAO
1407
VITA
|
$0.411722 | $7.03 | 03-01-2025 |
390
|
-94.14% | 1,607.62% |
|
||
| 1408 |
OctaSpace
1408
OCTA
|
$0.144561 | $2.38 | 09-07-2024 |
568
|
-93.91% | 1,543.04% |
|
||
| 1409 |
Equilibria Finance
1409
EQB
|
$0.170782 | $0.970795 | 11-04-2024 |
657
|
-82.41% | 468.44% |
|
||
| 1410 |
Covalent X Token
1410
CXT
|
$0.005840 | $0.167304 | 07-12-2024 |
417
|
-96.51% | 2,764.91% |
|
||
| 1411 |
EVAA Protocol
1411
EVAA
|
$0.867275 | $13.38 | 27-10-2025 |
93
|
-93.52% | 1,442.60% |
|
||
| 1412 |
AXEL
1412
AXEL
|
$0.020220 | $2.33 | 24-12-2021 |
1496
|
-99.13% | 11,425.22% |
|
||
| 1413 |
Unibright
1413
UBT
|
$0.037696 | $4.20 | 01-09-2021 |
1610
|
-99.10% | 11,033.46% |
|
||
| 1414 |
Gamestop tokenized stock (xStock)
1414
GMEX
|
$24.03 | $27.49 | 13-07-2025 |
199
|
-12.58% | 14.39% |
|
||
| 1415 |
ChessCoin
1415
CHESS
|
$0.029461 | $0.142148 | 04-07-2017 |
3130
|
-79.27% | 382.49% |
|
||
| 1416 |
ParagonsDAO
1416
PDT
|
$0.052281 | $0.520435 | 12-04-2024 |
656
|
-89.95% | 895.46% |
|
||
| 1417 |
Coinbase Wrapped ADA
1417
CBADA
|
$0.359531 | $0.9969 | 14-08-2025 |
167
|
-63.93% | 177.27% |
|
||
| 1418 |
Robinhood tokenized stock (xStock)
1418
HOODX
|
$105.87 | $152.65 | 10-10-2025 |
110
|
-30.65% | 44.19% |
|
||
| 1419 |
Pandacoin
1419
PND
|
$0.000170 | $0.477822 | 26-05-2021 |
1708
|
-99.96% | 280,669.40% |
|
||
| 1420 |
Alpha Finance Lab
1420
ALPHA
|
$0.005755 | $2.92 | 05-02-2021 |
1818
|
-99.80% | 50,710.19% |
|
||
| 1421 |
Creditlink
1421
CDL
|
$0.027013 | $0.141995 | 20-09-2025 |
130
|
-80.98% | 425.66% |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.005563 | $1.83 | 20-02-2021 |
1803
|
-99.70% | 32,744.84% |
|
||
| 1423 |
Oraichain Token
1423
ORAI
|
$0.398511 | $107.48 | 20-02-2021 |
1803
|
-99.63% | 26,869.46% |
|
||
| 1424 |
MonaCoin
1424
MONA
|
$0.083409 | $20.23 | 06-12-2017 |
2975
|
-99.59% | 24,158.74% |
|
||
| 1425 |
Odos
1425
ODOS
|
$0.001848 | $0.046085 | 29-12-2024 |
395
|
-95.99% | 2,393.35% |
|
||
| 1426 |
Block
1426
BLOCKSTREETX1
|
$0.011839 | $0.270785 | 07-08-2025 |
174
|
-95.63% | 2,187.31% |
|
||
| 1427 |
ShibaBitcoin
1427
SBBTC
|
$46.70 | $179.55 | 16-11-2025 |
73
|
-73.99% | 284.46% |
|
||
| 1428 |
Step Finance
1428
STEP
|
$0.024476 | $10.50 | 28-04-2021 |
1736
|
-99.77% | 42,806.77% |
|
||
| 1429 |
Hyperion
1429
RION
|
$0.285084 | $1.1062 | 17-07-2025 |
195
|
-74.23% | 288.03% |
|
||
| 1430 |
rCryptoCurrency Moons
1430
xMOON
|
$0.050705 | $0.690153 | 17-03-2024 |
682
|
-92.65% | 1,261.12% |
|
||
| 1431 |
TrueFlip
1431
TFL
|
$0.866603 | $6.49 | 26-12-2017 |
2955
|
-86.64% | 648.41% |
|
||
| 1432 |
Semantic Layer
1432
42
|
$0.036357 | $0.233080 | 27-10-2025 |
93
|
-84.40% | 541.09% |
|
||
| 1433 |
VNX Gold
1433
VNXAU
|
$184.52 | $182.07 | 27-01-2026 |
1
|
1.34% | - |
|
||
| 1434 |
Wen
1434
WEN
|
$0.00000737 | $0.113134 | 06-01-2026 |
22
|
-99.99% | 1,534,130.08% |
|
||
| 1435 |
MemeFi
1435
MEMEFI
|
$0.000536 | $0.013725 | 27-11-2024 |
427
|
-96.09% | 2,458.80% |
|
||
| 1436 |
MULTIVERSE MONKEY
1436
MMON
|
$0.005360 | $0.041520 | 14-08-2025 |
167
|
-87.09% | 674.62% |
|
||
| 1437 |
Phoenix
1437
PHNIX
|
$0.000010 | $0.000123 | 28-12-2024 |
396
|
-91.78% | 1,115.81% |
|
||
| 1438 |
sETH2
1438
SETH2
|
$2,997.09 | $4,756.02 | 14-08-2025 |
167
|
-36.98% | 58.69% |
|
||
| 1439 |
Camino Network
1439
CAM
|
$0.016358 | $0.162432 | 29-01-2025 |
364
|
-89.93% | 892.99% |
|
||
| 1440 |
VNX Swiss Franc
1440
VCHF
|
$1.3065 | $1.3170 | 27-01-2026 |
1
|
-0.80% | 0.80% |
|
||
| 1441 |
LOFI
1441
LOFI
|
$0.005294 | $0.233373 | 15-12-2024 |
409
|
-97.73% | 4,308.56% |
|
||
| 1442 |
AMATERASU OMIKAMI
1442
OMIKAMI
|
$0.005566 | $0.115487 | 09-06-2024 |
598
|
-95.18% | 1,974.80% |
|
||
| 1443 |
Allo
1443
RWA
|
$0.002928 | $0.017810 | 24-05-2025 |
249
|
-83.56% | 508.25% |
|
||
| 1444 |
SHIBA INU
1444
SCHISMATICSH1
|
$0.0000000070 | $0.00000001 | 13-01-2026 |
15
|
-45.56% | 83.68% |
|
||
| 1445 |
Meta tokenized stock (xStock)
1445
METAX
|
$669.77 | $1,073.30 | 03-07-2025 |
209
|
-37.60% | 60.25% |
|
||
| 1446 |
KGST
1446
KGST
|
$0.011406 | $0.012095 | 24-12-2025 |
35
|
-5.70% | 6.04% |
|
||
| 1447 |
Lift Dollar
1447
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
115
|
-0.97% | 0.98% |
|
||
| 1448 |
HAiO
1448
HAIO
|
$0.015714 | $0.044860 | 21-07-2025 |
191
|
-64.97% | 185.47% |
|
||
| 1449 |
Nibiru Chain
1449
NIBI
|
$0.005704 | $0.929520 | 13-03-2024 |
686
|
-99.39% | 16,195.42% |
|
||
| 1450 |
StakeWise
1450
SWISE
|
$0.006982 | $0.368907 | 27-10-2021 |
1554
|
-98.11% | 5,183.70% |
|
34.129 Monedas Monitoreadas - Página 29 de 683