Cap Mercado $2.50T
1.14%
Volumen 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
VNX Gold
1401
VNXAU
|
$167.24 | $184.52 | 28-01-2026 |
29
|
-9.36% | 10.33% |
|
||
| 1402 |
Build On BNB
1402
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
268
|
-91.87% | 1,130.37% |
|
||
| 1403 |
Lockheed Tokenized Stock (Ondo)
1403
LMTon
|
$650.70 | $681.44 | 20-02-2026 |
6
|
-4.51% | 4.72% |
|
||
| 1404 |
Cryptex Finance
1404
CTXFI
|
$0.588280 | $65.15 | 16-11-2021 |
1563
|
-99.10% | 10,973.99% |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$208.82 | $256.28 | 03-11-2025 |
115
|
-18.52% | 22.73% |
|
||
| 1406 |
PayAI Network
1406
PAYAI
|
$0.004802 | $0.072275 | 27-10-2025 |
122
|
-93.36% | 1,405.22% |
|
||
| 1407 |
Ranger
1407
RNGR
|
$0.470834 | $0.728835 | 15-01-2026 |
42
|
-35.40% | 54.80% |
|
||
| 1408 |
Acet
1408
ACT
|
$0.003805 | $1.93 | 03-11-2021 |
1576
|
-99.80% | 50,695.84% |
|
||
| 1409 |
Games for a living
1409
GFAL
|
$0.001239 | $0.048194 | 03-12-2023 |
816
|
-97.43% | 3,790.24% |
|
||
| 1410 |
FOX Token
1410
FOXTKN
|
$0.006181 | $5.13 | 16-11-2021 |
1563
|
-99.88% | 82,970.17% |
|
||
| 1411 |
Clover Finance
1411
CLV
|
$0.003883 | $2.17 | 31-08-2021 |
1640
|
-99.82% | 55,719.72% |
|
||
| 1412 |
Ancient8
1412
A8
|
$0.010185 | $0.486883 | 19-12-2024 |
434
|
-97.91% | 4,680.58% |
|
||
| 1413 |
DeBox
1413
BOX
|
$0.009976 | $0.071882 | 21-10-2024 |
493
|
-86.12% | 620.57% |
|
||
| 1414 |
DXI / Dacxi
1414
DXI
|
$0.000525 | $0.067212 | 15-06-2021 |
1717
|
-99.22% | 12,702.07% |
|
||
| 1415 |
BitForex Token
1415
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1416 |
Venus LTC
1416
vLTC
|
$1.1307 | $8.28 | 10-05-2021 |
1753
|
-86.35% | 632.62% |
|
||
| 1417 |
SolCex
1417
SOLCEX
|
$0.006001 | $0.045876 | 07-11-2024 |
476
|
-86.92% | 664.44% |
|
||
| 1418 |
Freya by Virtuals
1418
FREYA
|
$0.008472 | $0.046280 | 22-01-2025 |
400
|
-81.70% | 446.30% |
|
||
| 1419 |
TMX
1419
TMX
|
$8.96 | $20.38 | 03-11-2025 |
115
|
-56.04% | 127.48% |
|
||
| 1420 |
WHY
1420
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 164,393.30% |
|
||
| 1421 |
DaGama World
1421
DGMA
|
$0.050400 | $0.140291 | 15-10-2025 |
134
|
-64.07% | 178.35% |
|
||
| 1422 |
Star Atlas
1422
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 143,710.82% |
|
||
| 1423 |
Reservoir
1423
DAM
|
$0.022887 | $0.163536 | 19-09-2025 |
160
|
-86.01% | 614.55% |
|
||
| 1424 |
Minutes Network Token
1424
MNTX
|
$0.058443 | $0.439914 | 17-07-2025 |
224
|
-86.71% | 652.72% |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.029347 | $0.138019 | 16-12-2025 |
72
|
-78.74% | 370.30% |
|
||
| 1426 |
Portal To Bitcoin
1426
PTB
|
$0.001193 | $0.077403 | 08-09-2025 |
171
|
-98.46% | 6,389.48% |
|
||
| 1427 |
GME
1427
GME
|
$0.000653 | $0.028129 | 07-06-2024 |
629
|
-97.68% | 4,206.09% |
|
||
| 1428 |
Wen
1428
WEN
|
$0.00000616 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,836,791.15% |
|
||
| 1429 |
Inflation Hedging Coin
1429
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1595
|
-98.44% | 6,303.87% |
|
||
| 1430 |
DOWGE
1430
DJI6930
|
$0.004469 | $0.083289 | 22-07-2025 |
219
|
-94.63% | 1,763.80% |
|
||
| 1431 |
Moonchain
1431
MCH
|
$0.017872 | $0.052035 | 03-09-2025 |
176
|
-65.65% | 191.15% |
|
||
| 1432 |
Vertcoin
1432
VTC
|
$0.060351 | $10.53 | 06-12-2017 |
3004
|
-99.43% | 17,352.61% |
|
||
| 1433 |
Rainbow
1433
RNBW
|
$0.021129 | $0.059018 | 05-02-2026 |
21
|
-64.20% | 179.32% |
|
||
| 1434 |
NATIX Network
1434
NATIX
|
$0.000109 | $0.001944 | 30-05-2025 |
272
|
-94.39% | 1,682.67% |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.40 | $17.92 | 13-02-2024 |
744
|
-75.42% | 306.84% |
|
||
| 1436 |
LUKSO
1436
LYXE
|
$0.314615 | $97.05 | 16-11-2021 |
1563
|
-99.68% | 30,747.20% |
|
||
| 1437 |
Axiome
1437
AXM
|
$0.006077 | $0.514795 | 07-05-2024 |
660
|
-98.82% | 8,371.59% |
|
||
| 1438 |
NKN
1438
NKN
|
$0.005486 | $1.4833 | 09-04-2021 |
1784
|
-99.63% | 26,936.54% |
|
||
| 1439 |
OVERTAKE
1439
TAKE
|
$0.018944 | $0.485247 | 29-12-2025 |
59
|
-96.10% | 2,461.42% |
|
||
| 1440 |
Helium IOT
1440
IOT
|
$0.000213 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 53,573.66% |
|
||
| 1441 |
MileVerse
1441
MILEV
|
$0.001557 | $0.570967 | 12-04-2021 |
1781
|
-99.73% | 36,579.72% |
|
||
| 1442 |
Lido for Solana
1442
STSOL
|
$105.19 | $509.08 | 16-11-2021 |
1563
|
-79.34% | 383.94% |
|
||
| 1443 |
PumpBTC
1443
PUMP
|
$0.015035 | $0.311932 | 22-09-2025 |
157
|
-95.18% | 1,974.70% |
|
||
| 1444 |
Apple Tokenized Stock (Ondo)
1444
AAPLon
|
$272.29 | $287.81 | 03-12-2025 |
85
|
-5.39% | 5.70% |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$208.71 | $1,569.72 | 06-07-2025 |
235
|
-86.70% | 652.11% |
|
||
| 1446 | $0.339406 | $4.49 | 29-05-2024 |
638
|
-92.44% | 1,223.54% |
|
|||
| 1447 |
Bitboard
1447
BB
|
$0.000966 | $0.243963 | 02-10-2024 |
512
|
-99.60% | 25,146.02% |
|
||
| 1448 |
MonaCoin
1448
MONA
|
$0.064811 | $20.23 | 06-12-2017 |
3004
|
-99.68% | 31,119.97% |
|
||
| 1449 |
PsyopAnime
1449
PSYOPANIME
|
$0.004250 | $0.018509 | 13-01-2026 |
44
|
-77.04% | 335.54% |
|
||
| 1450 |
Rezor
1450
RZR
|
$0.000104 | $0.000389 | 18-05-2025 |
284
|
-73.18% | 272.81% |
|
34.275 Monedas Monitoreadas - Página 29 de 686