Cap Mercado $2.87T
2.03%
Volumen 24h $210.57B
11.79%
BTC % 56.68%
0.33%
ETH % 9.61%
-0.62%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UTRUST
1401
UTK
|
$0.007948 | $1.4937 | 13-08-2021 |
1736
|
-99.47% | 18,694.30% |
|
||
| 1402 |
Trustswap
1402
SWAP
|
$0.055874 | $5.02 | 16-04-2021 |
1855
|
-98.89% | 8,888.81% |
|
||
| 1403 |
Avalon Labs (AVL)
1403
AVL
|
$0.040086 | $1.0120 | 12-02-2025 |
457
|
-96.04% | 2,424.70% |
|
||
| 1404 |
GoChain
1404
GO
|
$0.004339 | $0.116462 | 09-07-2018 |
2867
|
-96.27% | 2,584.11% |
|
||
| 1405 |
Wrapped Sei
1405
WSEI
|
$0.067214 | $0.545985 | 16-11-2024 |
545
|
-87.69% | 712.30% |
|
||
| 1406 |
Diamond
1406
DMD
|
$1.51 | $42.40 | 02-01-2018 |
3055
|
-96.45% | 2,716.29% |
|
||
| 1407 |
SpaceX tokenized stock (PreStocks)
1407
SPACEX
|
$688.71 | $856.24 | 29-01-2026 |
106
|
-19.57% | 24.33% |
|
||
| 1408 |
Altura
1408
ALU
|
$0.005602 | $0.462390 | 03-11-2021 |
1654
|
-98.79% | 8,154.29% |
|
||
| 1409 |
SUNDOG
1409
SUNDOG
|
$0.005454 | $0.373728 | 27-09-2024 |
595
|
-98.54% | 6,752.77% |
|
||
| 1410 |
Cross The Ages
1410
CTA
|
$0.010956 | $0.458707 | 18-05-2024 |
727
|
-97.61% | 4,086.85% |
|
||
| 1411 |
Wexo
1411
WEXO
|
$0.018774 | $3.58 | 15-06-2024 |
699
|
-99.48% | 18,976.20% |
|
||
| 1412 |
Nakamoto Games
1412
NAKA
|
$0.056293 | $6.80 | 30-10-2021 |
1658
|
-99.17% | 11,971.79% |
|
||
| 1413 |
Renzo Restaked SOL
1413
EZSOL
|
$118.17 | $311.19 | 18-09-2025 |
239
|
-62.03% | 163.35% |
|
||
| 1414 |
Covalent X Token
1414
CXT
|
$0.005685 | $0.167304 | 07-12-2024 |
524
|
-96.60% | 2,842.77% |
|
||
| 1415 |
AMATERASU OMIKAMI
1415
OMIKAMI
|
$0.005771 | $0.115487 | 09-06-2024 |
705
|
-95.00% | 1,901.02% |
|
||
| 1416 |
Origin Dollar
1416
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1792
|
-45.82% | 84.58% |
|
||
| 1417 |
DIMO
1417
DIMO
|
$0.010956 | $0.692415 | 19-12-2023 |
878
|
-98.42% | 6,219.76% |
|
||
| 1418 |
Amazon tokenized stock (xStock)
1418
AMZNX
|
$266.80 | $1,569.72 | 06-07-2025 |
313
|
-83.00% | 488.36% |
|
||
| 1419 |
Afreum
1419
AFR
|
$0.000693 | $0.002779 | 24-08-2025 |
264
|
-75.07% | 301.12% |
|
||
| 1420 |
MetFi
1420
MFI
|
$0.017096 | $5.75 | 06-04-2023 |
1135
|
-99.70% | 33,506.22% |
|
||
| 1421 |
Croatian FF Fan Token
1421
VATRENI
|
$1.4307 | $2.54 | 09-04-2026 |
36
|
-43.65% | 77.45% |
|
||
| 1422 |
NeuralAI
1422
NEURAL
|
$0.535511 | $17.30 | 06-12-2024 |
525
|
-96.90% | 3,129.86% |
|
||
| 1423 |
FOX Token
1423
FOXTKN
|
$0.006912 | $5.13 | 16-11-2021 |
1641
|
-99.87% | 74,190.20% |
|
||
| 1424 |
Zeus Network
1424
ZEUS
|
$0.005633 | $1.1025 | 08-04-2024 |
767
|
-99.49% | 19,473.41% |
|
||
| 1425 |
SpaceChain
1425
APCC
|
$0.017244 | $0.467562 | 17-01-2018 |
3040
|
-96.31% | 2,611.39% |
|
||
| 1426 |
Obyte
1426
GBYTE
|
$5.48 | $1,195.99 | 13-01-2018 |
3044
|
-99.54% | 21,709.59% |
|
||
| 1427 |
Boson Protocol
1427
BOSON
|
$0.030977 | $5.16 | 10-04-2021 |
1861
|
-99.40% | 16,552.54% |
|
||
| 1428 |
Partisia Blockchain
1428
MPC
|
$0.013426 | $0.605468 | 19-03-2024 |
787
|
-97.78% | 4,409.64% |
|
||
| 1429 |
Openverse Network
1429
BTG
|
$2.76 | $18.75 | 24-10-2025 |
203
|
-85.27% | 578.94% |
|
||
| 1430 |
DaGama World
1430
DGMA
|
$0.045013 | $0.140291 | 15-10-2025 |
212
|
-67.91% | 211.67% |
|
||
| 1431 |
Propchain
1431
PROPC
|
$0.121123 | $5.27 | 28-03-2024 |
778
|
-97.70% | 4,247.76% |
|
||
| 1432 | $212.02 | $220.45 | 12-05-2026 |
3
|
-3.82% | 3.97% |
|
|||
| 1433 |
Steem Dollars
1433
STEEMD
|
$0.531315 | $22.34 | 17-05-2017 |
3285
|
-97.62% | 4,104.88% |
|
||
| 1434 |
Pocketnet
1434
PKOIN
|
$0.374125 | $7.01 | 27-05-2021 |
1814
|
-94.66% | 1,774.19% |
|
||
| 1435 |
HODL (hodl2013)
1435
HODL20131
|
$0.005031 | $0.005577 | 17-04-2026 |
28
|
-9.80% | 10.86% |
|
||
| 1436 |
Syscoin
1436
SYS
|
$0.006030 | $1.3085 | 02-01-2022 |
1594
|
-99.54% | 21,599.95% |
|
||
| 1437 |
The Arena
1437
ARENA
|
$0.000879 | $0.025511 | 09-06-2025 |
340
|
-96.55% | 2,801.66% |
|
||
| 1438 |
Tokemak
1438
TOKE
|
$0.058273 | $381.55 | 16-11-2021 |
1641
|
-99.98% | 654,668.42% |
|
||
| 1439 |
VNX Swiss Franc
1439
VCHF
|
$1.2748 | $1.3170 | 27-01-2026 |
108
|
-3.21% | 3.31% |
|
||
| 1440 |
Unibright
1440
UBT
|
$0.034481 | $4.20 | 01-09-2021 |
1717
|
-99.18% | 12,071.70% |
|
||
| 1441 |
Orbiter Finance
1441
OBT
|
$0.000936 | $0.032263 | 14-03-2025 |
427
|
-97.10% | 3,347.12% |
|
||
| 1442 |
Phoenix Global (New)
1442
PHB
|
$0.074560 | $3.90 | 10-03-2024 |
796
|
-98.09% | 5,134.08% |
|
||
| 1443 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1443
TQQQon
|
$79.09 | $78.03 | 13-05-2026 |
2
|
1.35% | - |
|
||
| 1444 |
Zerogoki
1444
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1756
|
-99.93% | 133,918.38% |
|
||
| 1445 |
Minutes Network Token
1445
MNTX
|
$0.065631 | $0.439914 | 17-07-2025 |
302
|
-85.08% | 570.28% |
|
||
| 1446 |
Yee Token
1446
YEE
|
$0.005069 | $0.030118 | 05-01-2026 |
130
|
-83.17% | 494.20% |
|
||
| 1447 |
ChessCoin
1447
CHESS
|
$0.052072 | $0.142148 | 04-07-2017 |
3237
|
-63.37% | 172.98% |
|
||
| 1448 |
Dimitra Token
1448
DMTR
|
$0.010347 | $6.61 | 16-11-2021 |
1641
|
-99.84% | 63,741.80% |
|
||
| 1449 |
GenesysGo Shadow
1449
SHDW
|
$0.030005 | $2.52 | 06-01-2022 |
1590
|
-98.81% | 8,284.97% |
|
||
| 1450 |
Vesper
1450
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1876
|
-99.34% | 15,000.97% |
|
34.631 Monedas Monitoreadas - Página 29 de 693