Cap Mercado $2.70T
-0.74%
Volumen 24h $308.30B
17.87%
BTC % 54.86%
0.05%
ETH % 10.37%
-1.63%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
XBorg
1401
XBG
|
$0.021069 | $0.408261 | 15-12-2024 |
486
|
-94.84% | 1,837.73% |
|
||
| 1402 |
ChessCoin
1402
CHESS
|
$0.047372 | $0.142148 | 04-07-2017 |
3207
|
-66.67% | 200.07% |
|
||
| 1403 |
FOX Token
1403
FOXTKN
|
$0.006523 | $5.13 | 16-11-2021 |
1611
|
-99.87% | 78,617.49% |
|
||
| 1404 |
375ai
1404
EAT
|
$0.023581 | $0.075957 | 11-11-2025 |
155
|
-68.96% | 222.12% |
|
||
| 1405 |
Sui Name Service
1405
NS
|
$0.017247 | $4.51 | 14-11-2024 |
517
|
-99.62% | 26,077.94% |
|
||
| 1406 | $203.31 | $211.37 | 21-02-2026 |
53
|
-3.81% | 3.97% |
|
|||
| 1407 |
NeuralAI
1407
NEURAL
|
$0.500009 | $17.30 | 06-12-2024 |
495
|
-97.11% | 3,359.19% |
|
||
| 1408 |
Broccoli (FirstBroccoli)
1408
BROCCOLI
|
$0.005037 | $0.091583 | 20-04-2025 |
360
|
-94.50% | 1,718.24% |
|
||
| 1409 |
Tokemak
1409
TOKE
|
$0.055960 | $381.55 | 16-11-2021 |
1611
|
-99.99% | 681,731.35% |
|
||
| 1410 |
Global Game Coin
1410
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1380
|
-99.62% | 26,135.34% |
|
||
| 1411 |
SCOR
1411
SCOR
|
$0.015052 | $0.033612 | 17-03-2026 |
29
|
-55.22% | 123.31% |
|
||
| 1412 |
Gleec
1412
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2208
|
-99.57% | 22,991.69% |
|
||
| 1413 |
Dock
1413
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2903
|
-97.69% | 4,237.02% |
|
||
| 1414 |
Trustswap
1414
SWAP
|
$0.049172 | $5.02 | 16-04-2021 |
1825
|
-99.02% | 10,114.01% |
|
||
| 1415 |
Propchain
1415
PROPC
|
$0.113055 | $5.27 | 28-03-2024 |
748
|
-97.85% | 4,558.00% |
|
||
| 1416 |
MECCA
1416
MEA
|
$0.002990 | $0.028804 | 18-08-2025 |
240
|
-89.62% | 863.50% |
|
||
| 1417 |
BTSE
1417
BTSE
|
$1.1095 | $9.22 | 23-03-2022 |
1484
|
-87.96% | 730.54% |
|
||
| 1418 |
Steem Dollars
1418
STEEMD
|
$0.485248 | $22.34 | 17-05-2017 |
3255
|
-97.83% | 4,504.08% |
|
||
| 1419 |
Eesee
1419
ESE
|
$0.005938 | $0.144432 | 11-04-2024 |
734
|
-95.89% | 2,332.37% |
|
||
| 1420 |
Fwog
1420
FWOG
|
$0.004830 | $0.726043 | 14-11-2024 |
517
|
-99.33% | 14,931.48% |
|
||
| 1421 |
Santiment Network Token
1421
SAN
|
$0.080031 | $8.14 | 05-01-2018 |
3022
|
-99.02% | 10,073.40% |
|
||
| 1422 |
AIVille
1422
AGT
|
$0.001800 | $0.007773 | 29-09-2025 |
198
|
-76.84% | 331.80% |
|
||
| 1423 |
Covalent X Token
1423
CXT
|
$0.004733 | $0.167304 | 07-12-2024 |
494
|
-97.17% | 3,435.07% |
|
||
| 1424 |
SpaceX tokenized stock (PreStocks)
1424
SPACEX
|
$704.12 | $856.24 | 29-01-2026 |
76
|
-17.77% | 21.60% |
|
||
| 1425 |
ParagonsDAO
1425
PDT
|
$0.056739 | $0.520435 | 12-04-2024 |
733
|
-89.10% | 817.25% |
|
||
| 1426 |
Wrapped Core
1426
WCORE
|
$0.026508 | $3.81 | 01-04-2024 |
744
|
-99.30% | 14,272.02% |
|
||
| 1427 |
DaGama World
1427
DGMA
|
$0.045053 | $0.140291 | 15-10-2025 |
182
|
-67.89% | 211.39% |
|
||
| 1428 |
LOAN Protocol
1428
LOAN
|
$0.000256 | $0.001281 | 01-10-2025 |
196
|
-80.05% | 401.24% |
|
||
| 1429 |
SLIMEX
1429
SLX
|
$0.002683 | $0.021371 | 08-10-2025 |
189
|
-87.44% | 696.41% |
|
||
| 1430 |
Devve
1430
DEVVE
|
$0.048284 | $2.03 | 01-03-2024 |
775
|
-97.62% | 4,099.17% |
|
||
| 1431 |
Measurable Data Token
1431
MDT
|
$0.006565 | $0.858288 | 10-01-2018 |
3017
|
-99.24% | 12,973.52% |
|
||
| 1432 |
Cratos
1432
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1574
|
-100.00% | 4,373,377.86% |
|
||
| 1433 |
Tectonic
1433
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1573
|
-99.55% | 22,249.22% |
|
||
| 1434 |
Oracle Tokenized Stock (Ondo)
1434
ORCLon
|
$165.54 | $341.99 | 10-09-2025 |
217
|
-51.60% | 106.60% |
|
||
| 1435 |
Altura
1435
ALU
|
$0.004676 | $0.462390 | 03-11-2021 |
1624
|
-98.99% | 9,788.13% |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.084374 | $5.53 | 22-03-2021 |
1850
|
-98.47% | 6,453.27% |
|
||
| 1437 |
Venus LTC
1437
vLTC
|
$1.1042 | $8.28 | 10-05-2021 |
1801
|
-86.67% | 650.16% |
|
||
| 1438 |
Lockheed Tokenized Stock (Ondo)
1438
LMTon
|
$620.80 | $742.79 | 02-03-2026 |
44
|
-16.42% | 19.65% |
|
||
| 1439 |
REI Network
1439
REI
|
$0.004867 | $0.338362 | 28-03-2024 |
748
|
-98.56% | 6,852.33% |
|
||
| 1440 |
BlackFort Exchange Network
1440
BXN
|
$0.001015 | $0.015480 | 04-04-2024 |
741
|
-93.45% | 1,425.76% |
|
||
| 1441 |
Gems
1441
GEMS
|
$0.007591 | $0.313654 | 18-10-2024 |
544
|
-97.58% | 4,031.84% |
|
||
| 1442 |
Telos
1442
TLOS
|
$0.010028 | $1.4287 | 07-02-2022 |
1528
|
-99.30% | 14,147.68% |
|
||
| 1443 |
Wrapped Sei
1443
WSEI
|
$0.053848 | $0.545985 | 16-11-2024 |
515
|
-90.14% | 913.93% |
|
||
| 1444 |
Wrapped IoTeX
1444
WIOTX
|
$0.004476 | $0.091419 | 13-03-2024 |
763
|
-95.10% | 1,942.25% |
|
||
| 1445 |
Aavegotchi GHST Token
1445
GHST
|
$0.084179 | $3.73 | 01-04-2024 |
744
|
-97.74% | 4,325.86% |
|
||
| 1446 |
Numbers Protocol
1446
NUM
|
$0.005054 | $2.54 | 28-11-2021 |
1599
|
-99.80% | 50,217.10% |
|
||
| 1447 |
Beefy.Finance
1447
BIFIN
|
$55.36 | $3,620.35 | 16-03-2021 |
1856
|
-98.47% | 6,439.84% |
|
||
| 1448 | $384.24 | $620.98 | 09-11-2025 |
157
|
-38.12% | 61.61% |
|
|||
| 1449 |
Unibright
1449
UBT
|
$0.029497 | $4.20 | 01-09-2021 |
1687
|
-99.30% | 14,128.11% |
|
||
| 1450 |
Edel
1450
EDEL
|
$0.007779 | $0.103058 | 20-11-2025 |
146
|
-92.45% | 1,224.81% |
|
34.488 Monedas Monitoreadas - Página 29 de 690