Cap Mercado $2.76T
1.27%
Volumen 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GamerCoin
1401
GHX
|
$0.007970 | $0.867245 | 16-04-2021 |
1827
|
-99.08% | 10,781.76% |
|
||
| 1402 |
MEVerse
1402
MEV
|
$0.003000 | $0.031714 | 17-08-2022 |
1339
|
-90.54% | 957.16% |
|
||
| 1403 |
Astherus Staked USDF
1403
asUSDF
|
$1.0609 | $1.0666 | 12-03-2026 |
36
|
-0.53% | 0.54% |
|
||
| 1404 |
Zerogoki
1404
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1728
|
-99.93% | 133,868.12% |
|
||
| 1405 |
Clover Finance
1405
CLV
|
$0.004166 | $2.17 | 31-08-2021 |
1690
|
-99.81% | 51,935.11% |
|
||
| 1406 |
Nash
1406
NEX
|
$0.115210 | $3.43 | 05-08-2019 |
2447
|
-96.64% | 2,880.57% |
|
||
| 1407 |
Openverse Network
1407
BTG
|
$2.68 | $18.75 | 24-10-2025 |
175
|
-85.72% | 600.18% |
|
||
| 1408 |
Dragonchain
1408
DRGN
|
$0.013715 | $5.27 | 09-01-2018 |
3020
|
-99.74% | 38,302.25% |
|
||
| 1409 |
Amazon tokenized stock (xStock)
1409
AMZNX
|
$249.18 | $1,569.72 | 06-07-2025 |
285
|
-84.13% | 529.96% |
|
||
| 1410 |
Sentinel
1410
SENT
|
$0.000148 | $0.050656 | 20-09-2021 |
1670
|
-99.71% | 34,061.92% |
|
||
| 1411 |
Bitrue Coin
1411
BITRUE
|
$0.014073 | $0.739330 | 18-03-2021 |
1856
|
-98.10% | 5,153.49% |
|
||
| 1412 | $203.92 | $211.37 | 21-02-2026 |
55
|
-3.53% | 3.66% |
|
|||
| 1413 |
NUMINE
1413
NUMI
|
$0.025361 | $0.173221 | 14-11-2025 |
154
|
-85.36% | 583.01% |
|
||
| 1414 |
Santiment Network Token
1414
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3024
|
-99.03% | 10,198.12% |
|
||
| 1415 |
FOX Token
1415
FOXTKN
|
$0.006444 | $5.13 | 16-11-2021 |
1613
|
-99.87% | 79,590.13% |
|
||
| 1416 |
Global Game Coin
1416
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1382
|
-99.62% | 26,135.34% |
|
||
| 1417 |
Wrapped IoTeX
1417
WIOTX
|
$0.004961 | $0.091419 | 13-03-2024 |
765
|
-94.57% | 1,742.64% |
|
||
| 1418 |
XBorg
1418
XBG
|
$0.020614 | $0.408261 | 15-12-2024 |
488
|
-94.95% | 1,880.51% |
|
||
| 1419 |
Gleec
1419
GLEEC
|
$0.027011 | $6.24 | 29-03-2020 |
2210
|
-99.57% | 22,985.57% |
|
||
| 1420 |
Dock
1420
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2905
|
-97.70% | 4,239.13% |
|
||
| 1421 |
AIVille
1421
AGT
|
$0.001762 | $0.007773 | 29-09-2025 |
200
|
-77.33% | 341.06% |
|
||
| 1422 |
Trustswap
1422
SWAP
|
$0.048745 | $5.02 | 16-04-2021 |
1827
|
-99.03% | 10,203.47% |
|
||
| 1423 |
wojak (wojakcto.com)
1423
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
60
|
-70.18% | 235.29% |
|
||
| 1424 |
Covalent X Token
1424
CXT
|
$0.004892 | $0.167304 | 07-12-2024 |
496
|
-97.08% | 3,319.79% |
|
||
| 1425 |
Obyte
1425
GBYTE
|
$5.23 | $1,195.99 | 13-01-2018 |
3016
|
-99.56% | 22,769.86% |
|
||
| 1426 |
tao.bot
1426
TAOBOT
|
$0.063373 | $0.832079 | 16-01-2025 |
456
|
-92.38% | 1,212.99% |
|
||
| 1427 |
Propchain
1427
PROPC
|
$0.112516 | $5.27 | 28-03-2024 |
750
|
-97.86% | 4,580.34% |
|
||
| 1428 |
MECCA
1428
MEA
|
$0.002970 | $0.028804 | 18-08-2025 |
242
|
-89.69% | 869.92% |
|
||
| 1429 |
Wrapped Sei
1429
WSEI
|
$0.057995 | $0.545985 | 16-11-2024 |
517
|
-89.38% | 841.44% |
|
||
| 1430 |
Bull (bulltheleader)
1430
BULLTHELEADE1
|
$0.004809 | $0.010286 | 15-04-2026 |
2
|
-53.25% | 113.91% |
|
||
| 1431 |
VitaDAO
1431
VITA
|
$0.334979 | $7.03 | 03-01-2025 |
469
|
-95.24% | 1,998.84% |
|
||
| 1432 |
SUNDOG
1432
SUNDOG
|
$0.004794 | $0.373728 | 27-09-2024 |
567
|
-98.72% | 7,695.93% |
|
||
| 1433 |
Wrapped LUNA Classic
1433
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1613
|
-100.00% | 1,393,675,173.93% |
|
||
| 1434 |
apM Coin
1434
APM
|
$0.002633 | $1.0660 | 05-03-2020 |
2234
|
-99.75% | 40,389.47% |
|
||
| 1435 |
Cratos
1435
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1576
|
-100.00% | 4,263,197.19% |
|
||
| 1436 |
Tectonic
1436
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1575
|
-99.53% | 21,072.94% |
|
||
| 1437 |
BTSE
1437
BTSE
|
$1.0874 | $9.22 | 23-03-2022 |
1486
|
-88.20% | 747.47% |
|
||
| 1438 |
SpaceX tokenized stock (PreStocks)
1438
SPACEX
|
$708.97 | $856.24 | 29-01-2026 |
78
|
-17.20% | 20.77% |
|
||
| 1439 |
Fwog
1439
FWOG
|
$0.004832 | $0.726043 | 14-11-2024 |
519
|
-99.33% | 14,925.58% |
|
||
| 1440 |
Venus LTC
1440
vLTC
|
$1.1378 | $8.28 | 10-05-2021 |
1803
|
-86.26% | 628.05% |
|
||
| 1441 |
Steem Dollars
1441
STEEMD
|
$0.476786 | $22.34 | 17-05-2017 |
3257
|
-97.87% | 4,585.79% |
|
||
| 1442 |
DaGama World
1442
DGMA
|
$0.045070 | $0.140291 | 15-10-2025 |
184
|
-67.87% | 211.28% |
|
||
| 1443 |
Eesee
1443
ESE
|
$0.005764 | $0.144432 | 11-04-2024 |
736
|
-96.01% | 2,405.87% |
|
||
| 1444 |
Liqwid Finance
1444
LQ
|
$0.230791 | $125.70 | 12-04-2022 |
1466
|
-99.82% | 54,364.55% |
|
||
| 1445 |
ParagonsDAO
1445
PDT
|
$0.055962 | $0.520435 | 12-04-2024 |
735
|
-89.25% | 829.98% |
|
||
| 1446 |
Gems
1446
GEMS
|
$0.007692 | $0.313654 | 18-10-2024 |
546
|
-97.55% | 3,977.71% |
|
||
| 1447 |
Telos
1447
TLOS
|
$0.010236 | $1.4287 | 07-02-2022 |
1530
|
-99.28% | 13,857.07% |
|
||
| 1448 |
renBTC
1448
RENBTC
|
$13,909.07 | $99,439.37 | 16-11-2021 |
1613
|
-86.01% | 614.92% |
|
||
| 1449 |
FUNToken - FunFair
1449
FUN
|
$0.000423 | $0.337854 | 01-07-2017 |
3212
|
-99.87% | 79,731.10% |
|
||
| 1450 |
Dego Finance
1450
DEGO
|
$0.217081 | $33.82 | 14-03-2021 |
1860
|
-99.36% | 15,479.75% |
|
34.492 Monedas Monitoreadas - Página 29 de 690