Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MECCA
1401
MEA
|
$0.003144 | $0.028804 | 18-08-2025 |
246
|
-89.08% | 816.06% |
|
||
| 1402 |
PinLink
1402
PIN
|
$0.057775 | $3.93 | 11-12-2024 |
496
|
-98.53% | 6,709.20% |
|
||
| 1403 |
Covalent X Token
1403
CXT
|
$0.005107 | $0.167304 | 07-12-2024 |
500
|
-96.95% | 3,175.92% |
|
||
| 1404 |
Openverse Network
1404
BTG
|
$2.67 | $18.75 | 24-10-2025 |
179
|
-85.76% | 602.02% |
|
||
| 1405 |
0x0.ai: AI Smart Contract
1405
0X0
|
$0.005842 | $0.496349 | 12-03-2024 |
770
|
-98.82% | 8,396.29% |
|
||
| 1406 |
Tokemak
1406
TOKE
|
$0.057010 | $381.55 | 16-11-2021 |
1617
|
-99.99% | 669,178.77% |
|
||
| 1407 |
Aleph.im
1407
ALEPH
|
$0.020401 | $0.869213 | 20-01-2022 |
1552
|
-97.65% | 4,160.72% |
|
||
| 1408 |
The Arena
1408
ARENA
|
$0.000877 | $0.025511 | 09-06-2025 |
316
|
-96.56% | 2,809.46% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.510010 | $22.34 | 17-05-2017 |
3261
|
-97.72% | 4,280.54% |
|
||
| 1410 |
VitaDAO
1410
VITA
|
$0.348827 | $7.03 | 03-01-2025 |
473
|
-95.04% | 1,915.52% |
|
||
| 1411 |
Santiment Network Token
1411
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3028
|
-99.03% | 10,198.12% |
|
||
| 1412 |
BOBO
1412
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
678
|
-97.82% | 4,496.14% |
|
||
| 1413 |
Global Game Coin
1413
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1386
|
-99.62% | 26,135.34% |
|
||
| 1414 |
Keyboard Cat
1414
KEYCAT
|
$0.000494 | $0.015906 | 18-11-2024 |
519
|
-96.89% | 3,117.38% |
|
||
| 1415 |
Gleec
1415
GLEEC
|
$0.027009 | $6.24 | 29-03-2020 |
2214
|
-99.57% | 22,987.80% |
|
||
| 1416 |
Dock
1416
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2909
|
-97.69% | 4,237.98% |
|
||
| 1417 |
Dragonchain
1417
DRGN
|
$0.013146 | $5.27 | 09-01-2018 |
3024
|
-99.75% | 39,964.74% |
|
||
| 1418 |
FOX Token
1418
FOXTKN
|
$0.006290 | $5.13 | 16-11-2021 |
1617
|
-99.88% | 81,537.70% |
|
||
| 1419 |
Oracle Tokenized Stock (Ondo)
1419
ORCLon
|
$178.96 | $341.99 | 10-09-2025 |
223
|
-47.67% | 91.10% |
|
||
| 1420 |
xMoney
1420
XMN
|
$0.004800 | $0.112956 | 09-10-2025 |
194
|
-95.75% | 2,253.48% |
|
||
| 1421 |
Ycash
1421
YEC
|
$0.287846 | $3.43 | 08-08-2019 |
2448
|
-91.61% | 1,092.43% |
|
||
| 1422 |
Tectonic
1422
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1579
|
-99.53% | 21,072.94% |
|
||
| 1423 |
Partisia Blockchain
1423
MPC
|
$0.012103 | $0.605468 | 19-03-2024 |
763
|
-98.00% | 4,902.74% |
|
||
| 1424 |
SpaceX tokenized stock (PreStocks)
1424
SPACEX
|
$709.20 | $856.24 | 29-01-2026 |
82
|
-17.17% | 20.73% |
|
||
| 1425 |
DaGama World
1425
DGMA
|
$0.045451 | $0.140291 | 15-10-2025 |
188
|
-67.60% | 208.66% |
|
||
| 1426 |
AIVille
1426
AGT
|
$0.001696 | $0.007773 | 29-09-2025 |
204
|
-78.18% | 358.25% |
|
||
| 1427 |
Wrapped LUNA Classic
1427
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1617
|
-100.00% | 1,412,920,917.16% |
|
||
| 1428 |
LeverUp
1428
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
123
|
-24.38% | 32.24% |
|
||
| 1429 |
Obyte
1429
GBYTE
|
$5.06 | $1,195.99 | 13-01-2018 |
3020
|
-99.58% | 23,535.09% |
|
||
| 1430 |
XBorg
1430
XBG
|
$0.019687 | $0.408261 | 15-12-2024 |
492
|
-95.18% | 1,973.73% |
|
||
| 1431 |
Wrapped IoTeX
1431
WIOTX
|
$0.004709 | $0.091419 | 13-03-2024 |
769
|
-94.85% | 1,841.49% |
|
||
| 1432 |
Trustswap
1432
SWAP
|
$0.046866 | $5.02 | 16-04-2021 |
1831
|
-99.07% | 10,616.47% |
|
||
| 1433 |
renBTC
1433
RENBTC
|
$14,163.66 | $99,439.37 | 16-11-2021 |
1617
|
-85.76% | 602.07% |
|
||
| 1434 |
Fwog
1434
FWOG
|
$0.004788 | $0.726043 | 14-11-2024 |
523
|
-99.34% | 15,063.10% |
|
||
| 1435 |
Venus LTC
1435
vLTC
|
$1.1242 | $8.28 | 10-05-2021 |
1807
|
-86.43% | 636.83% |
|
||
| 1436 |
Nash
1436
NEX
|
$0.105310 | $3.43 | 05-08-2019 |
2451
|
-96.93% | 3,160.75% |
|
||
| 1437 |
Wrapped Sei
1437
WSEI
|
$0.056078 | $0.545985 | 16-11-2024 |
521
|
-89.73% | 873.62% |
|
||
| 1438 |
Sentinel
1438
SENT
|
$0.000136 | $0.050656 | 20-09-2021 |
1674
|
-99.73% | 37,187.90% |
|
||
| 1439 |
Divi Project
1439
DIVI
|
$0.001001 | $0.352688 | 20-11-2020 |
1978
|
-99.72% | 35,131.96% |
|
||
| 1440 |
tao.bot
1440
TAOBOT
|
$0.060201 | $0.832079 | 16-01-2025 |
460
|
-92.77% | 1,282.18% |
|
||
| 1441 |
Clover Finance
1441
CLV
|
$0.003769 | $2.17 | 31-08-2021 |
1694
|
-99.83% | 57,412.41% |
|
||
| 1442 | $371.30 | $620.98 | 09-11-2025 |
163
|
-40.21% | 67.25% |
|
|||
| 1443 |
SUNDOG
1443
SUNDOG
|
$0.004546 | $0.373728 | 27-09-2024 |
571
|
-98.78% | 8,121.20% |
|
||
| 1444 |
ParagonsDAO
1444
PDT
|
$0.054993 | $0.520435 | 12-04-2024 |
739
|
-89.43% | 846.37% |
|
||
| 1445 |
Bluzelle
1445
BLZ
|
$0.009662 | $0.913922 | 07-02-2018 |
2995
|
-98.94% | 9,359.11% |
|
||
| 1446 |
apM Coin
1446
APM
|
$0.002497 | $1.0660 | 05-03-2020 |
2238
|
-99.77% | 42,593.06% |
|
||
| 1447 |
Pundi AI
1447
PUNDIAI
|
$0.638778 | $17.59 | 17-05-2025 |
339
|
-96.37% | 2,653.59% |
|
||
| 1448 |
Rayls
1448
RLS
|
$0.003002 | $0.037320 | 01-12-2025 |
141
|
-91.96% | 1,143.09% |
|
||
| 1449 |
Telos
1449
TLOS
|
$0.009975 | $1.4287 | 07-02-2022 |
1534
|
-99.30% | 14,222.86% |
|
||
| 1450 |
SanDisk Tokenized Stock (Ondo)
1450
SNDKon
|
$919.86 | $985.16 | 14-04-2026 |
7
|
-6.63% | 7.10% |
|
34.507 Monedas Monitoreadas - Página 29 de 691