Cap Mercado $3.15T
-1.29%
Volumen 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Premia
1401
PREMIA
|
$0.084681 | $22.70 | 16-11-2021 |
1492
|
-99.63% | 26,703.37% |
|
||
| 1402 |
Bluwhale
1402
BLUAI
|
$0.004545 | $0.036679 | 26-10-2025 |
52
|
-87.61% | 707.01% |
|
||
| 1403 |
Node AI
1403
GPU
|
$0.055912 | $2.70 | 03-04-2024 |
623
|
-97.93% | 4,721.86% |
|
||
| 1404 |
ParagonsDAO
1404
PDT
|
$0.051012 | $0.520435 | 12-04-2024 |
614
|
-90.20% | 920.23% |
|
||
| 1405 |
Rain Coin
1405
RAIN
|
$5.47 | $17.92 | 13-02-2024 |
673
|
-69.46% | 227.48% |
|
||
| 1406 |
Giant Mammoth
1406
GMMT
|
$0.003189 | $4.09 | 13-02-2023 |
1038
|
-99.92% | 128,081.77% |
|
||
| 1407 |
Alpha Finance Lab
1407
ALPHA
|
$0.005658 | $2.92 | 05-02-2021 |
1776
|
-99.81% | 51,576.97% |
|
||
| 1408 |
Komodo
1408
KMD
|
$0.039906 | $15.41 | 21-12-2017 |
2918
|
-99.74% | 38,527.57% |
|
||
| 1409 |
Perpetual Protocol
1409
PERP
|
$0.082471 | $24.84 | 30-08-2021 |
1570
|
-99.67% | 30,023.62% |
|
||
| 1410 |
Camino Network
1410
CAM
|
$0.016633 | $0.162432 | 29-01-2025 |
322
|
-89.76% | 876.54% |
|
||
| 1411 |
BTSE
1411
BTSE
|
$1.2478 | $9.22 | 23-03-2022 |
1365
|
-86.46% | 638.49% |
|
||
| 1412 |
KiboShib
1412
KIBSHI
|
$0.00000537 | $0.000046 | 16-12-2024 |
366
|
-88.35% | 758.68% |
|
||
| 1413 |
Koma Inu
1413
KOMA
|
$0.010234 | $0.184587 | 25-12-2024 |
357
|
-94.46% | 1,703.64% |
|
||
| 1414 |
CrossFi / Mineplex 2.0
1414
XFI
|
$0.081416 | $1.78 | 16-06-2023 |
915
|
-95.44% | 2,091.16% |
|
||
| 1415 |
Quidax
1415
QDX
|
$0.069547 | $0.318206 | 21-09-2025 |
87
|
-78.14% | 357.54% |
|
||
| 1416 |
Vertcoin
1416
VTC
|
$0.072213 | $10.53 | 06-12-2017 |
2933
|
-99.31% | 14,485.97% |
|
||
| 1417 |
renBTC
1417
RENBTC
|
$16,150.89 | $99,439.37 | 16-11-2021 |
1492
|
-83.76% | 515.69% |
|
||
| 1418 |
Covalent X Token
1418
CXT
|
$0.005453 | $0.167304 | 07-12-2024 |
375
|
-96.74% | 2,968.24% |
|
||
| 1419 |
Gamestop tokenized stock (xStock)
1419
GMEX
|
$23.02 | $27.49 | 13-07-2025 |
157
|
-16.25% | 19.40% |
|
||
| 1420 |
Minima
1420
MINIMA
|
$0.009675 | $0.132615 | 06-12-2024 |
376
|
-92.70% | 1,270.69% |
|
||
| 1421 |
Balance
1421
EPT
|
$0.001621 | $0.056580 | 21-04-2025 |
240
|
-97.14% | 3,391.20% |
|
||
| 1422 |
Allo
1422
RWA
|
$0.002882 | $0.017810 | 24-05-2025 |
207
|
-83.82% | 517.97% |
|
||
| 1423 |
Ultra
1423
ULTRA
|
$0.010014 | $2.46 | 25-11-2021 |
1483
|
-99.59% | 24,512.00% |
|
||
| 1424 |
Trusta.AI
1424
TA
|
$0.023007 | $0.359651 | 08-09-2025 |
100
|
-93.60% | 1,463.25% |
|
||
| 1425 |
Lift Dollar
1425
USDL
|
$0.9988 | $1.0095 | 05-10-2025 |
73
|
-1.06% | 1.07% |
|
||
| 1426 |
XSwap
1426
XSWAP
|
$0.017508 | $0.200485 | 09-05-2024 |
587
|
-91.27% | 1,045.08% |
|
||
| 1427 |
sETH2
1427
SETH2
|
$2,859.61 | $4,756.02 | 14-08-2025 |
125
|
-39.87% | 66.32% |
|
||
| 1428 |
Shrapnel
1428
SHRAP
|
$0.001823 | $0.434526 | 06-12-2023 |
742
|
-99.58% | 23,742.28% |
|
||
| 1429 |
Shido Network
1429
SHIDO
|
$0.000271 | $0.000766 | 17-01-2025 |
334
|
-64.60% | 182.48% |
|
||
| 1430 |
AllianceBlock Nexera
1430
NXRA
|
$0.004939 | $0.284553 | 26-03-2024 |
631
|
-98.26% | 5,660.98% |
|
||
| 1431 |
Helium IOT
1431
IOT
|
$0.000255 | $0.003927 | 25-04-2023 |
967
|
-93.50% | 1,438.28% |
|
||
| 1432 |
Joe coin
1432
JOE
|
$0.005167 | $1,110.68 | 25-04-2025 |
236
|
-100.00% | 21,496,075.98% |
|
||
| 1433 |
VNX Swiss Franc
1433
VCHF
|
$1.2534 | $1.2854 | 10-07-2025 |
160
|
-2.49% | 2.56% |
|
||
| 1434 |
EarthMeta
1434
EMT
|
$0.003548 | $0.196195 | 04-12-2024 |
378
|
-98.19% | 5,429.30% |
|
||
| 1435 |
Meta tokenized stock (xStock)
1435
METAX
|
$651.03 | $1,073.30 | 03-07-2025 |
167
|
-39.34% | 64.86% |
|
||
| 1436 |
Bellscoin
1436
BEL
|
$0.082626 | $1.88 | 12-11-2024 |
400
|
-95.61% | 2,180.10% |
|
||
| 1437 |
Smog
1437
SMOG
|
$0.006503 | $0.360125 | 08-03-2024 |
649
|
-98.19% | 5,437.69% |
|
||
| 1438 |
Kendu
1438
KENDU
|
$0.00000537 | $0.000017 | 06-10-2025 |
72
|
-68.31% | 215.55% |
|
||
| 1439 |
Hana Network
1439
HANA
|
$0.010615 | $0.208183 | 26-09-2025 |
82
|
-94.90% | 1,861.18% |
|
||
| 1440 |
Maiga
1440
MAIGA
|
$0.017505 | $0.164214 | 17-09-2025 |
91
|
-89.34% | 838.07% |
|
||
| 1441 |
Electra Protocol
1441
XEP
|
$0.000274 | $0.003643 | 06-02-2021 |
1775
|
-92.48% | 1,230.27% |
|
||
| 1442 |
Avalaunch
1442
XAVA
|
$0.149395 | $20.20 | 03-12-2021 |
1475
|
-99.26% | 13,419.17% |
|
||
| 1443 |
GOAT Network
1443
GOATED
|
$0.046775 | $0.164198 | 27-10-2025 |
51
|
-71.51% | 251.04% |
|
||
| 1444 |
MileVerse
1444
MILEV
|
$0.001797 | $0.570967 | 12-04-2021 |
1710
|
-99.69% | 31,666.11% |
|
||
| 1445 |
AIVille
1445
AGT
|
$0.001793 | $0.007773 | 29-09-2025 |
79
|
-76.93% | 333.45% |
|
||
| 1446 |
Lingo
1446
LINGO
|
$0.010207 | $0.587950 | 17-12-2024 |
365
|
-98.26% | 5,660.33% |
|
||
| 1447 |
Aura Finance
1447
AURA
|
$0.069715 | $381.58 | 30-09-2022 |
1174
|
-99.98% | 547,235.01% |
|
||
| 1448 |
Bytecoin
1448
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2780
|
-99.91% | 111,709.58% |
|
||
| 1449 |
Tea-Fi
1449
TEA
|
$0.098289 | $0.481317 | 03-11-2025 |
44
|
-79.58% | 389.70% |
|
||
| 1450 |
Ycash
1450
YEC
|
$0.301571 | $3.43 | 08-08-2019 |
2323
|
-91.21% | 1,038.16% |
|
33.832 Monedas Monitoreadas - Página 29 de 677