Cap Mercado $2.52T
2.04%
Volumen 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Avalaunch
1401
XAVA
|
$0.143403 | $20.20 | 03-12-2021 |
1551
|
-99.29% | 13,984.08% |
|
||
| 1402 |
HashAI
1402
HASHAI
|
$0.000057 | $0.003086 | 07-04-2024 |
695
|
-98.16% | 5,338.19% |
|
||
| 1403 |
Crown by Third Time Games
1403
CROWN
|
$0.021881 | $1.98 | 28-02-2024 |
734
|
-98.89% | 8,928.51% |
|
||
| 1404 |
Nexa (nexaagent.xyz)
1404
NXA
|
$0.478514 | $3.61 | 31-01-2026 |
31
|
-86.75% | 654.49% |
|
||
| 1405 |
Alibabacoin - ABBC Coin
1405
ABBC
|
$0.005245 | $2.05 | 25-10-2018 |
2686
|
-99.74% | 39,063.59% |
|
||
| 1406 |
The Arena
1406
ARENA
|
$0.000880 | $0.025511 | 09-06-2025 |
267
|
-96.55% | 2,799.77% |
|
||
| 1407 |
THORWallet
1407
TITN
|
$0.111458 | $0.350268 | 20-01-2026 |
42
|
-68.18% | 214.26% |
|
||
| 1408 |
Acet
1408
ACT
|
$0.003765 | $1.93 | 03-11-2021 |
1581
|
-99.81% | 51,231.28% |
|
||
| 1409 |
LUKSO
1409
LYXE
|
$0.286283 | $97.05 | 16-11-2021 |
1568
|
-99.71% | 33,800.01% |
|
||
| 1410 |
Gleec
1410
GLEEC
|
$0.025992 | $6.24 | 29-03-2020 |
2165
|
-99.58% | 23,890.91% |
|
||
| 1411 |
Games for a living
1411
GFAL
|
$0.001219 | $0.048194 | 03-12-2023 |
821
|
-97.47% | 3,853.08% |
|
||
| 1412 |
BitForex Token
1412
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2527
|
-97.63% | 4,113.73% |
|
||
| 1413 |
tao.bot
1413
TAOBOT
|
$0.060982 | $0.832079 | 16-01-2025 |
411
|
-92.67% | 1,264.47% |
|
||
| 1414 |
Aavegotchi GHST Token
1414
GHST
|
$0.088507 | $3.73 | 01-04-2024 |
701
|
-97.62% | 4,109.44% |
|
||
| 1415 |
REDX
1415
REDX
|
$0.001171 | $0.007257 | 09-04-2025 |
328
|
-83.86% | 519.62% |
|
||
| 1416 |
Portal To Bitcoin
1416
PTB
|
$0.001228 | $0.077403 | 08-09-2025 |
176
|
-98.41% | 6,203.41% |
|
||
| 1417 |
WHY
1417
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
56
|
-99.94% | 164,393.30% |
|
||
| 1418 |
Star Atlas DAO
1418
POLIS
|
$0.013972 | $19.23 | 04-09-2021 |
1641
|
-99.93% | 137,529.16% |
|
||
| 1419 |
Fellaz
1419
FLZ
|
$0.009740 | $5.97 | 29-05-2024 |
643
|
-99.84% | 61,232.81% |
|
||
| 1420 |
OVERTAKE
1420
TAKE
|
$0.020206 | $0.485247 | 29-12-2025 |
64
|
-95.84% | 2,301.49% |
|
||
| 1421 |
QuantumCoin
1421
Q
|
$0.00000026 | $0.00000054 | 30-10-2025 |
124
|
-52.70% | 111.41% |
|
||
| 1422 |
GaiAI
1422
GAIX
|
$0.027913 | $0.225243 | 07-12-2025 |
86
|
-87.61% | 706.94% |
|
||
| 1423 |
Venus LTC
1423
vLTC
|
$1.1040 | $8.28 | 10-05-2021 |
1758
|
-86.67% | 650.29% |
|
||
| 1424 |
GME
1424
GME
|
$0.000663 | $0.028129 | 07-06-2024 |
634
|
-97.64% | 4,141.76% |
|
||
| 1425 |
Ref Finance
1425
REF
|
$0.047264 | $14.97 | 25-10-2021 |
1590
|
-99.68% | 31,577.87% |
|
||
| 1426 |
NATIX Network
1426
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
277
|
-94.28% | 1,648.44% |
|
||
| 1427 |
Wen
1427
WEN
|
$0.00000620 | $0.113134 | 06-01-2026 |
56
|
-99.99% | 1,825,232.79% |
|
||
| 1428 |
NKN
1428
NKN
|
$0.005628 | $1.4833 | 09-04-2021 |
1789
|
-99.62% | 26,257.28% |
|
||
| 1429 |
Hachiko
1429
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
43
|
-80.25% | 406.30% |
|
||
| 1430 |
Theoriq
1430
THQ
|
$0.028927 | $0.138019 | 16-12-2025 |
77
|
-79.04% | 377.13% |
|
||
| 1431 |
Star Atlas
1431
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1641
|
-99.93% | 148,304.30% |
|
||
| 1432 |
Warden
1432
WARD
|
$0.017792 | $0.141049 | 09-02-2026 |
22
|
-87.39% | 692.78% |
|
||
| 1433 |
Moonchain
1433
MCH
|
$0.017847 | $0.052035 | 03-09-2025 |
181
|
-65.70% | 191.57% |
|
||
| 1434 |
Axiome
1434
AXM
|
$0.006028 | $0.514795 | 07-05-2024 |
665
|
-98.83% | 8,439.88% |
|
||
| 1435 |
Vita Inu
1435
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
452
|
-94.57% | 1,742.10% |
|
||
| 1436 |
SCOR
1436
SCOR
|
$0.020888 | $0.032703 | 17-12-2025 |
76
|
-36.13% | 56.56% |
|
||
| 1437 |
Rain Coin
1437
RAIN
|
$4.42 | $17.92 | 13-02-2024 |
749
|
-75.35% | 305.72% |
|
||
| 1438 |
PayAI Network
1438
PAYAI
|
$0.004415 | $0.072275 | 27-10-2025 |
127
|
-93.89% | 1,537.20% |
|
||
| 1439 |
Hyperion
1439
RION
|
$0.230700 | $1.1062 | 17-07-2025 |
229
|
-79.14% | 379.50% |
|
||
| 1440 |
Ancient8
1440
A8
|
$0.009394 | $0.486883 | 19-12-2024 |
439
|
-98.07% | 5,083.17% |
|
||
| 1441 |
Freya by Virtuals
1441
FREYA
|
$0.007972 | $0.046280 | 22-01-2025 |
405
|
-82.77% | 480.51% |
|
||
| 1442 |
KARRAT
1442
KARRAT
|
$0.005473 | $1.2318 | 06-06-2024 |
635
|
-99.56% | 22,407.08% |
|
||
| 1443 |
Lingo
1443
LINGO
|
$0.008955 | $0.587950 | 17-12-2024 |
441
|
-98.48% | 6,465.29% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.079596 | $5.53 | 22-03-2021 |
1807
|
-98.56% | 6,846.63% |
|
||
| 1445 |
Inflation Hedging Coin
1445
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1600
|
-98.50% | 6,576.90% |
|
||
| 1446 |
Banxchange
1446
BXE
|
$0.014222 | $0.080276 | 16-01-2026 |
46
|
-82.28% | 464.44% |
|
||
| 1447 |
Verified USD
1447
USDV
|
$0.249519 | $1.0088 | 25-08-2024 |
555
|
-75.26% | 304.28% |
|
||
| 1448 |
Lido for Solana
1448
STSOL
|
$104.92 | $509.08 | 16-11-2021 |
1568
|
-79.39% | 385.19% |
|
||
| 1449 |
Vertcoin
1449
VTC
|
$0.057540 | $10.53 | 06-12-2017 |
3009
|
-99.45% | 18,205.40% |
|
||
| 1450 |
MileVerse
1450
MILEV
|
$0.001528 | $0.570967 | 12-04-2021 |
1786
|
-99.73% | 37,267.06% |
|
34.297 Monedas Monitoreadas - Página 29 de 686