Cap Mercado $2.56T
6.48%
Volumen 24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Venus LTC
1401
vLTC
|
$1.1816 | $8.28 | 10-05-2021 |
1752
|
-85.74% | 601.05% |
|
||
| 1402 |
Acet
1402
ACT
|
$0.003882 | $1.93 | 03-11-2021 |
1575
|
-99.80% | 49,683.12% |
|
||
| 1403 |
Lockheed Tokenized Stock (Ondo)
1403
LMTon
|
$654.57 | $681.44 | 20-02-2026 |
5
|
-3.94% | 4.11% |
|
||
| 1404 |
QuantumCoin
1404
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
118
|
-49.74% | 98.97% |
|
||
| 1405 |
DeBox
1405
BOX
|
$0.010258 | $0.071882 | 21-10-2024 |
492
|
-85.73% | 600.75% |
|
||
| 1406 |
Amazon Tokenized Stock (Ondo)
1406
AMZNon
|
$210.26 | $256.28 | 03-11-2025 |
114
|
-17.96% | 21.89% |
|
||
| 1407 |
VNX Gold
1407
VNXAU
|
$166.80 | $184.52 | 28-01-2026 |
28
|
-9.60% | 10.62% |
|
||
| 1408 |
Steem Dollars
1408
STEEMD
|
$0.494958 | $22.34 | 17-05-2017 |
3206
|
-97.78% | 4,413.76% |
|
||
| 1409 |
Portal To Bitcoin
1409
PTB
|
$0.001286 | $0.077403 | 08-09-2025 |
170
|
-98.34% | 5,920.72% |
|
||
| 1410 |
Avalaunch
1410
XAVA
|
$0.144025 | $20.20 | 03-12-2021 |
1545
|
-99.29% | 13,923.26% |
|
||
| 1411 |
PsyopAnime
1411
PSYOPANIME
|
$0.004824 | $0.018509 | 13-01-2026 |
43
|
-73.94% | 283.72% |
|
||
| 1412 |
GME
1412
GME
|
$0.000700 | $0.028129 | 07-06-2024 |
628
|
-97.51% | 3,918.94% |
|
||
| 1413 |
Hachiko
1413
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
37
|
-80.25% | 406.30% |
|
||
| 1414 |
Arowana Token
1414
ARW
|
$0.209721 | $6.98 | 27-11-2021 |
1551
|
-97.00% | 3,229.22% |
|
||
| 1415 |
Rainbow
1415
RNBW
|
$0.022615 | $0.059018 | 05-02-2026 |
20
|
-61.68% | 160.97% |
|
||
| 1416 |
Wrapped IoTeX
1416
WIOTX
|
$0.004645 | $0.091419 | 13-03-2024 |
714
|
-94.92% | 1,868.24% |
|
||
| 1417 |
Star Atlas
1417
ATLAS
|
$0.000197 | $0.277331 | 04-09-2021 |
1635
|
-99.93% | 140,584.80% |
|
||
| 1418 |
OVERTAKE
1418
TAKE
|
$0.020690 | $0.485247 | 29-12-2025 |
58
|
-95.74% | 2,245.29% |
|
||
| 1419 |
LOOK
1419
LOOK
|
$0.005092 | $0.123816 | 02-10-2025 |
146
|
-95.89% | 2,331.66% |
|
||
| 1420 |
BitForex Token
1420
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2521
|
-97.63% | 4,113.73% |
|
||
| 1421 |
Ranger
1421
RNGR
|
$0.457545 | $0.728835 | 15-01-2026 |
41
|
-37.22% | 59.29% |
|
||
| 1422 |
TMX
1422
TMX
|
$8.95 | $20.38 | 03-11-2025 |
114
|
-56.11% | 127.84% |
|
||
| 1423 |
Wen
1423
WEN
|
$0.00000637 | $0.113134 | 06-01-2026 |
50
|
-99.99% | 1,777,061.89% |
|
||
| 1424 |
WHY
1424
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
50
|
-99.94% | 164,393.30% |
|
||
| 1425 |
Bitboard
1425
BB
|
$0.001038 | $0.243963 | 02-10-2024 |
511
|
-99.57% | 23,408.74% |
|
||
| 1426 |
NKN
1426
NKN
|
$0.005733 | $1.4833 | 09-04-2021 |
1783
|
-99.61% | 25,775.34% |
|
||
| 1427 |
Vertcoin
1427
VTC
|
$0.061859 | $10.53 | 06-12-2017 |
3003
|
-99.41% | 16,927.14% |
|
||
| 1428 |
0x0.ai: AI Smart Contract
1428
0X0
|
$0.005248 | $0.496349 | 12-03-2024 |
715
|
-98.94% | 9,357.48% |
|
||
| 1429 |
Minutes Network Token
1429
MNTX
|
$0.058625 | $0.439914 | 17-07-2025 |
223
|
-86.67% | 650.38% |
|
||
| 1430 |
PumpBTC
1430
PUMP
|
$0.015977 | $0.311932 | 22-09-2025 |
156
|
-94.88% | 1,852.43% |
|
||
| 1431 |
Inflation Hedging Coin
1431
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1594
|
-98.42% | 6,234.34% |
|
||
| 1432 |
DXI / Dacxi
1432
DXI
|
$0.000499 | $0.067212 | 15-06-2021 |
1716
|
-99.26% | 13,365.37% |
|
||
| 1433 |
Games for a living
1433
GFAL
|
$0.001163 | $0.048194 | 03-12-2023 |
815
|
-97.59% | 4,042.82% |
|
||
| 1434 |
NATIX Network
1434
NATIX
|
$0.000110 | $0.001944 | 30-05-2025 |
271
|
-94.32% | 1,660.12% |
|
||
| 1435 |
AIVille
1435
AGT
|
$0.001614 | $0.007773 | 29-09-2025 |
149
|
-79.23% | 381.49% |
|
||
| 1436 |
Lido for Solana
1436
STSOL
|
$109.39 | $509.08 | 16-11-2021 |
1562
|
-78.51% | 365.39% |
|
||
| 1437 |
Axiome
1437
AXM
|
$0.006215 | $0.514795 | 07-05-2024 |
659
|
-98.79% | 8,183.47% |
|
||
| 1438 |
SolCex
1438
SOLCEX
|
$0.005720 | $0.045876 | 07-11-2024 |
475
|
-87.53% | 702.00% |
|
||
| 1439 |
Moonchain
1439
MCH
|
$0.017882 | $0.052035 | 03-09-2025 |
175
|
-65.63% | 190.99% |
|
||
| 1440 |
Not Pixel
1440
PX
|
$0.022693 | $0.550455 | 22-01-2025 |
399
|
-95.88% | 2,325.67% |
|
||
| 1441 |
dYdX (ethDYDX)
1441
ETHDYDX
|
$0.105754 | $27.78 | 30-09-2021 |
1609
|
-99.62% | 26,167.31% |
|
||
| 1442 |
LUKSO
1442
LYXE
|
$0.315547 | $97.05 | 16-11-2021 |
1562
|
-99.67% | 30,656.08% |
|
||
| 1443 |
Rain Coin
1443
RAIN
|
$4.38 | $17.92 | 13-02-2024 |
743
|
-75.55% | 308.92% |
|
||
| 1444 |
Hyperion
1444
RION
|
$0.230504 | $1.1062 | 17-07-2025 |
223
|
-79.16% | 379.90% |
|
||
| 1445 |
Metacade
1445
MCADE
|
$0.002703 | $0.046884 | 13-12-2024 |
439
|
-94.23% | 1,634.43% |
|
||
| 1446 |
Theoriq
1446
THQ
|
$0.028277 | $0.138019 | 16-12-2025 |
71
|
-79.51% | 388.10% |
|
||
| 1447 |
Creditlink
1447
CDL
|
$0.021307 | $0.141995 | 20-09-2025 |
158
|
-84.99% | 566.43% |
|
||
| 1448 |
Helium IOT
1448
IOT
|
$0.000215 | $0.114134 | 06-01-2026 |
50
|
-99.81% | 53,052.24% |
|
||
| 1449 |
MileVerse
1449
MILEV
|
$0.001575 | $0.570967 | 12-04-2021 |
1780
|
-99.72% | 36,158.40% |
|
||
| 1450 |
Dragonchain
1450
DRGN
|
$0.011705 | $5.27 | 09-01-2018 |
2969
|
-99.78% | 44,896.90% |
|
34.269 Monedas Monitoreadas - Página 29 de 686