Cap Mercado $3.04T
-1.72%
Volumen 24h $344.34B
19.62%
BTC % 54.91%
1.22%
ETH % 10.61%
-3.48%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Pandacoin
1401
PND
|
$0.000165 | $0.477822 | 26-05-2021 |
1710
|
-99.97% | 289,636.46% |
|
||
| 1402 |
WHY
1402
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
24
|
-99.93% | 150,685.52% |
|
||
| 1403 |
Aria Protocol
1403
ARIAIP
|
$0.016069 | $0.161712 | 08-11-2025 |
83
|
-90.06% | 906.34% |
|
||
| 1404 |
AMATERASU OMIKAMI
1404
OMIKAMI
|
$0.005612 | $0.115487 | 09-06-2024 |
600
|
-95.14% | 1,957.70% |
|
||
| 1405 |
SigmaDotMoney
1405
SIGMA
|
$0.036582 | $0.051664 | 21-10-2025 |
101
|
-29.19% | 41.23% |
|
||
| 1406 |
Enigma
1406
ENX
|
$0.085372 | $0.251112 | 08-01-2026 |
22
|
-66.00% | 194.14% |
|
||
| 1407 |
Step Finance
1407
STEP
|
$0.023920 | $10.50 | 28-04-2021 |
1738
|
-99.77% | 43,804.97% |
|
||
| 1408 |
Ranger
1408
RNGR
|
$0.519127 | $0.728835 | 15-01-2026 |
15
|
-28.77% | 40.40% |
|
||
| 1409 |
LUKSO
1409
LYXE
|
$0.317686 | $97.05 | 16-11-2021 |
1536
|
-99.67% | 30,449.04% |
|
||
| 1410 |
VNX Swiss Franc
1410
VCHF
|
$1.2976 | $1.3170 | 27-01-2026 |
3
|
-1.47% | 1.49% |
|
||
| 1411 |
Stake DAO
1411
STKDAO
|
$0.220984 | $16.63 | 04-02-2021 |
1821
|
-98.67% | 7,423.37% |
|
||
| 1412 |
OpenVPP
1412
OVPP
|
$0.006561 | $0.269965 | 17-09-2025 |
135
|
-97.57% | 4,014.53% |
|
||
| 1413 |
Patriot
1413
PATRIOT
|
$0.000526 | $0.008266 | 12-01-2025 |
383
|
-93.64% | 1,472.47% |
|
||
| 1414 |
Camino Network
1414
CAM
|
$0.016135 | $0.162432 | 29-01-2025 |
366
|
-90.07% | 906.71% |
|
||
| 1415 |
EVAA Protocol
1415
EVAA
|
$0.790670 | $13.38 | 27-10-2025 |
95
|
-94.09% | 1,592.05% |
|
||
| 1416 |
Robinhood tokenized stock (xStock)
1416
HOODX
|
$99.26 | $152.65 | 10-10-2025 |
112
|
-34.97% | 53.78% |
|
||
| 1417 |
Lift Dollar
1417
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
117
|
-0.97% | 0.98% |
|
||
| 1418 |
KGST
1418
KGST
|
$0.011392 | $0.012095 | 24-12-2025 |
37
|
-5.81% | 6.17% |
|
||
| 1419 |
Kujira
1419
KUJI
|
$0.042459 | $1,078.36 | 08-01-2024 |
753
|
-100.00% | 2,539,702.06% |
|
||
| 1420 |
Republic Protocol
1420
REN
|
$0.005224 | $1.83 | 20-02-2021 |
1805
|
-99.71% | 34,874.38% |
|
||
| 1421 |
LOFI
1421
LOFI
|
$0.005182 | $0.233373 | 15-12-2024 |
411
|
-97.78% | 4,403.88% |
|
||
| 1422 |
Nibiru Chain
1422
NIBI
|
$0.005638 | $0.929520 | 13-03-2024 |
688
|
-99.39% | 16,388.13% |
|
||
| 1423 |
Allo
1423
RWA
|
$0.002851 | $0.017810 | 24-05-2025 |
251
|
-83.99% | 524.70% |
|
||
| 1424 |
rCryptoCurrency Moons
1424
xMOON
|
$0.048033 | $0.690153 | 17-03-2024 |
684
|
-93.04% | 1,336.83% |
|
||
| 1425 |
Coinbase Wrapped ADA
1425
CBADA
|
$0.329411 | $0.9969 | 14-08-2025 |
169
|
-66.96% | 202.62% |
|
||
| 1426 |
MContent
1426
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1445
|
-95.63% | 2,187.87% |
|
||
| 1427 |
Theoriq
1427
THQ
|
$0.033077 | $0.138019 | 16-12-2025 |
45
|
-76.03% | 317.27% |
|
||
| 1428 |
MonaCoin
1428
MONA
|
$0.077493 | $20.23 | 06-12-2017 |
2977
|
-99.62% | 26,010.53% |
|
||
| 1429 |
Alpha Finance Lab
1429
ALPHA
|
$0.005295 | $2.92 | 05-02-2021 |
1820
|
-99.82% | 55,120.92% |
|
||
| 1430 |
Wen
1430
WEN
|
$0.00000697 | $0.113134 | 06-01-2026 |
24
|
-99.99% | 1,624,223.42% |
|
||
| 1431 |
Inflation Hedging Coin
1431
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1568
|
-98.24% | 5,566.12% |
|
||
| 1432 |
MULTIVERSE MONKEY
1432
MMON
|
$0.005053 | $0.041520 | 14-08-2025 |
169
|
-87.83% | 721.61% |
|
||
| 1433 |
Hydranet
1433
HDN
|
$0.026979 | $0.175988 | 19-11-2023 |
803
|
-84.67% | 552.30% |
|
||
| 1434 |
Amazon Tokenized Stock (Ondo)
1434
AMZNon
|
$239.69 | $256.28 | 03-11-2025 |
88
|
-6.47% | 6.92% |
|
||
| 1435 |
Oraichain Token
1435
ORAI
|
$0.363832 | $107.48 | 20-02-2021 |
1805
|
-99.66% | 29,440.08% |
|
||
| 1436 |
Immunefi
1436
IMU
|
$0.005991 | $0.011785 | 22-01-2026 |
8
|
-49.17% | 96.72% |
|
||
| 1437 |
Phoenix
1437
PHNIX
|
$0.00000939 | $0.000123 | 28-12-2024 |
398
|
-92.36% | 1,208.24% |
|
||
| 1438 |
Upland (SPARKLET)
1438
SPARKLET
|
$0.020751 | $0.141156 | 24-07-2024 |
555
|
-85.30% | 580.23% |
|
||
| 1439 |
PRIZM
1439
PZM
|
$0.001134 | $2.89 | 30-08-2017 |
3075
|
-99.96% | 254,952.39% |
|
||
| 1440 |
Creta World
1440
CRETA
|
$0.003379 | $2.38 | 31-05-2023 |
975
|
-99.86% | 70,405.77% |
|
||
| 1441 |
Scallop
1441
SCA
|
$0.034165 | $1.4335 | 09-03-2024 |
692
|
-97.62% | 4,095.79% |
|
||
| 1442 |
ShibaBitcoin
1442
SBBTC
|
$42.27 | $179.55 | 16-11-2025 |
75
|
-76.46% | 324.73% |
|
||
| 1443 |
GameFi
1443
GAFI
|
$0.329306 | $351.70 | 21-11-2021 |
1531
|
-99.91% | 106,700.41% |
|
||
| 1444 |
Book of Ethereum
1444
BOOE
|
$0.051190 | $0.739902 | 17-10-2024 |
470
|
-93.08% | 1,345.40% |
|
||
| 1445 |
PePeonTron
1445
PEPEONTRON
|
$0.004919 | $0.089640 | 11-07-2025 |
203
|
-94.51% | 1,722.22% |
|
||
| 1446 |
AXEL
1446
AXEL
|
$0.017354 | $2.33 | 24-12-2021 |
1498
|
-99.26% | 13,329.15% |
|
||
| 1447 |
Uranus
1447
URANUS
|
$0.049046 | $0.697273 | 31-07-2025 |
183
|
-92.97% | 1,321.69% |
|
||
| 1448 |
MemeFi
1448
MEMEFI
|
$0.000490 | $0.013725 | 27-11-2024 |
429
|
-96.43% | 2,699.50% |
|
||
| 1449 |
Dock
1449
DOCK
|
$0.005588 | $0.242743 | 04-05-2018 |
2828
|
-97.70% | 4,244.27% |
|
||
| 1450 |
VitaDAO
1450
VITA
|
$0.347631 | $7.03 | 03-01-2025 |
392
|
-95.06% | 1,922.45% |
|
34.178 Monedas Monitoreadas - Página 29 de 684