Cap Mercado $2.72T
3.96%
Volumen 24h $234.75B
35.04%
BTC % 54.78%
0.49%
ETH % 10.5%
3.04%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Fwog
1401
FWOG
|
$0.005166 | $0.726043 | 14-11-2024 |
516
|
-99.29% | 13,954.16% |
|
||
| 1402 |
GenesysGo Shadow
1402
SHDW
|
$0.029795 | $2.52 | 06-01-2022 |
1559
|
-98.82% | 8,344.06% |
|
||
| 1403 |
375ai
1403
EAT
|
$0.023597 | $0.075957 | 11-11-2025 |
154
|
-68.93% | 221.90% |
|
||
| 1404 |
ChessCoin
1404
CHESS
|
$0.047591 | $0.142148 | 04-07-2017 |
3206
|
-66.52% | 198.68% |
|
||
| 1405 | $202.39 | $211.37 | 21-02-2026 |
52
|
-4.25% | 4.44% |
|
|||
| 1406 |
Trustswap
1406
SWAP
|
$0.049873 | $5.02 | 16-04-2021 |
1824
|
-99.01% | 9,970.30% |
|
||
| 1407 |
NeuralAI
1407
NEURAL
|
$0.498585 | $17.30 | 06-12-2024 |
494
|
-97.12% | 3,369.07% |
|
||
| 1408 |
Broccoli (FirstBroccoli)
1408
BROCCOLI
|
$0.004973 | $0.091583 | 20-04-2025 |
359
|
-94.57% | 1,741.56% |
|
||
| 1409 |
BTSE
1409
BTSE
|
$1.1420 | $9.22 | 23-03-2022 |
1483
|
-87.61% | 706.97% |
|
||
| 1410 |
SanDisk Tokenized Stock (Ondo)
1410
SNDKon
|
$978.95 | $874.96 | 10-04-2026 |
4
|
11.88% | - |
|
||
| 1411 |
Global Game Coin
1411
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1379
|
-99.62% | 26,135.34% |
|
||
| 1412 |
Resistance Dog
1412
REDO
|
$0.049328 | $1.2475 | 15-04-2024 |
729
|
-96.05% | 2,429.03% |
|
||
| 1413 |
SCOR
1413
SCOR
|
$0.015055 | $0.033612 | 17-03-2026 |
28
|
-55.21% | 123.26% |
|
||
| 1414 |
Sentinel
1414
SENT
|
$0.000144 | $0.050656 | 20-09-2021 |
1667
|
-99.72% | 35,038.24% |
|
||
| 1415 |
MECCA
1415
MEA
|
$0.003036 | $0.028804 | 18-08-2025 |
239
|
-89.46% | 848.73% |
|
||
| 1416 |
Gleec
1416
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2207
|
-99.57% | 22,991.69% |
|
||
| 1417 |
Dock
1417
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2902
|
-97.69% | 4,238.33% |
|
||
| 1418 |
wojak (wojakcto.com)
1418
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
57
|
-70.18% | 235.29% |
|
||
| 1419 |
Tokemak
1419
TOKE
|
$0.055118 | $381.55 | 16-11-2021 |
1610
|
-99.99% | 692,147.26% |
|
||
| 1420 |
Amazon tokenized stock (xStock)
1420
AMZNX
|
$239.71 | $1,569.72 | 06-07-2025 |
282
|
-84.73% | 554.84% |
|
||
| 1421 |
Eesee
1421
ESE
|
$0.006065 | $0.144432 | 11-04-2024 |
733
|
-95.80% | 2,281.51% |
|
||
| 1422 |
Wrapped Core
1422
WCORE
|
$0.026741 | $3.81 | 01-04-2024 |
743
|
-99.30% | 14,146.98% |
|
||
| 1423 |
Star Atlas DAO
1423
POLIS
|
$0.014296 | $19.23 | 04-09-2021 |
1683
|
-99.93% | 134,415.37% |
|
||
| 1424 |
Covalent X Token
1424
CXT
|
$0.004835 | $0.167304 | 07-12-2024 |
493
|
-97.11% | 3,359.98% |
|
||
| 1425 |
SLIMEX
1425
SLX
|
$0.002772 | $0.021371 | 08-10-2025 |
188
|
-87.03% | 670.84% |
|
||
| 1426 |
Steem Dollars
1426
STEEMD
|
$0.487868 | $22.34 | 17-05-2017 |
3254
|
-97.82% | 4,479.35% |
|
||
| 1427 |
Santiment Network Token
1427
SAN
|
$0.080031 | $8.14 | 05-01-2018 |
3021
|
-99.02% | 10,073.40% |
|
||
| 1428 |
Measurable Data Token
1428
MDT
|
$0.007011 | $0.858288 | 10-01-2018 |
3016
|
-99.18% | 12,141.68% |
|
||
| 1429 |
Tectonic
1429
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1572
|
-99.53% | 21,072.94% |
|
||
| 1430 |
inSure
1430
ISURE
|
$0.000176 | $0.106257 | 10-01-2020 |
2286
|
-99.83% | 60,353.14% |
|
||
| 1431 |
Altura
1431
ALU
|
$0.004748 | $0.462390 | 03-11-2021 |
1623
|
-98.97% | 9,639.46% |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.045333 | $0.140291 | 15-10-2025 |
181
|
-67.69% | 209.46% |
|
||
| 1433 |
Cratos
1433
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1573
|
-100.00% | 4,332,148.37% |
|
||
| 1434 |
Beefy.Finance
1434
BIFIN
|
$58.31 | $3,620.35 | 16-03-2021 |
1855
|
-98.39% | 6,108.68% |
|
||
| 1435 |
LOAN Protocol
1435
LOAN
|
$0.000253 | $0.001281 | 01-10-2025 |
195
|
-80.27% | 406.75% |
|
||
| 1436 |
SpaceX tokenized stock (PreStocks)
1436
SPACEX
|
$696.72 | $856.24 | 29-01-2026 |
75
|
-18.63% | 22.90% |
|
||
| 1437 |
Wrapped Sei
1437
WSEI
|
$0.055870 | $0.545985 | 16-11-2024 |
514
|
-89.77% | 877.24% |
|
||
| 1438 |
dHedge DAO
1438
DHT
|
$0.084962 | $5.53 | 22-03-2021 |
1849
|
-98.46% | 6,407.90% |
|
||
| 1439 |
Propchain
1439
PROPC
|
$0.107714 | $5.27 | 28-03-2024 |
747
|
-97.95% | 4,788.99% |
|
||
| 1440 |
Lockheed Tokenized Stock (Ondo)
1440
LMTon
|
$626.88 | $742.79 | 02-03-2026 |
43
|
-15.60% | 18.49% |
|
||
| 1441 |
Liqwid Finance
1441
LQ
|
$0.228994 | $125.70 | 12-04-2022 |
1463
|
-99.82% | 54,791.83% |
|
||
| 1442 |
Gems
1442
GEMS
|
$0.007694 | $0.313654 | 18-10-2024 |
543
|
-97.55% | 3,976.49% |
|
||
| 1443 |
ParagonsDAO
1443
PDT
|
$0.055861 | $0.520435 | 12-04-2024 |
732
|
-89.27% | 831.67% |
|
||
| 1444 |
Edel
1444
EDEL
|
$0.008184 | $0.103058 | 20-11-2025 |
145
|
-92.06% | 1,159.27% |
|
||
| 1445 |
Wrapped IoTeX
1445
WIOTX
|
$0.004602 | $0.091419 | 13-03-2024 |
762
|
-94.97% | 1,886.43% |
|
||
| 1446 |
BlackFort Exchange Network
1446
BXN
|
$0.001022 | $0.015480 | 04-04-2024 |
740
|
-93.40% | 1,414.65% |
|
||
| 1447 |
Venus LTC
1447
vLTC
|
$1.1026 | $8.28 | 10-05-2021 |
1800
|
-86.69% | 651.24% |
|
||
| 1448 |
Devve
1448
DEVVE
|
$0.046919 | $2.03 | 01-03-2024 |
774
|
-97.69% | 4,221.26% |
|
||
| 1449 |
SUNDOG
1449
SUNDOG
|
$0.004534 | $0.373728 | 27-09-2024 |
564
|
-98.79% | 8,143.11% |
|
||
| 1450 |
Telos
1450
TLOS
|
$0.010045 | $1.4287 | 07-02-2022 |
1527
|
-99.30% | 14,123.62% |
|
34.484 Monedas Monitoreadas - Página 29 de 690