Cap Mercado $3.33T
0.35%
Volumen 24h $103.47B
-25.86%
BTC % 54.36%
-0.14%
ETH % 11.29%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Myro
1401
MYRO
|
$0.006498 | $0.440337 | 09-03-2024 |
673
|
-98.52% | 6,676.70% |
|
||
| 1402 |
AMATERASU OMIKAMI
1402
OMIKAMI
|
$0.006467 | $0.115487 | 09-06-2024 |
581
|
-94.40% | 1,685.90% |
|
||
| 1403 |
Coinbase Wrapped ADA
1403
CBADA
|
$0.392343 | $0.9969 | 14-08-2025 |
150
|
-60.64% | 154.08% |
|
||
| 1404 |
Robinhood tokenized stock (xStock)
1404
HOODX
|
$115.58 | $152.65 | 10-10-2025 |
93
|
-24.28% | 32.06% |
|
||
| 1405 |
GameFi
1405
GAFI
|
$0.407105 | $351.70 | 21-11-2021 |
1512
|
-99.88% | 86,290.50% |
|
||
| 1406 |
Micron Technology Tokenized Stock (Ondo)
1406
MUon
|
$345.41 | $425.83 | 09-11-2025 |
63
|
-18.89% | 23.28% |
|
||
| 1407 |
DXI / Dacxi
1407
DXI
|
$0.000676 | $0.067212 | 15-06-2021 |
1671
|
-98.99% | 9,842.36% |
|
||
| 1408 |
Arsenal Fan Token
1408
AFC
|
$0.395413 | $5.85 | 28-10-2021 |
1536
|
-93.24% | 1,380.34% |
|
||
| 1409 |
MileVerse
1409
MILEV
|
$0.002198 | $0.570967 | 12-04-2021 |
1735
|
-99.62% | 25,878.76% |
|
||
| 1410 |
Tharwa
1410
TRWA
|
$0.000864 | $0.020445 | 15-08-2025 |
149
|
-95.77% | 2,265.86% |
|
||
| 1411 |
USDJ
1411
USDJ
|
$0.646705 | $6.09 | 16-11-2025 |
56
|
-89.38% | 841.53% |
|
||
| 1412 |
Patriot
1412
PATRIOT
|
$0.000602 | $0.008266 | 12-01-2025 |
364
|
-92.72% | 1,272.88% |
|
||
| 1413 |
Theoriq
1413
THQ
|
$0.043530 | $0.138019 | 16-12-2025 |
26
|
-68.46% | 217.07% |
|
||
| 1414 |
Hydranet
1414
HDN
|
$0.031998 | $0.175988 | 19-11-2023 |
784
|
-81.82% | 449.99% |
|
||
| 1415 |
AllianceBlock Nexera
1415
NXRA
|
$0.005715 | $0.284553 | 26-03-2024 |
656
|
-97.99% | 4,879.35% |
|
||
| 1416 |
Bluwhale
1416
BLUAI
|
$0.004859 | $0.036679 | 26-10-2025 |
77
|
-86.75% | 654.79% |
|
||
| 1417 |
Balanced Dollars
1417
bnUSD
|
$0.9986 | $4.02 | 18-03-2024 |
664
|
-75.15% | 302.41% |
|
||
| 1418 |
Momo (momocoin.space)
1418
MOMO
|
$0.005956 | $0.020511 | 07-08-2025 |
157
|
-70.96% | 244.39% |
|
||
| 1419 |
VitaDAO
1419
VITA
|
$0.432718 | $7.03 | 03-01-2025 |
373
|
-93.85% | 1,524.77% |
|
||
| 1420 | $57.81 | $60.02 | 09-09-2025 |
124
|
-3.68% | 3.82% |
|
|||
| 1421 |
Wrapped LUNA Classic
1421
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1517
|
-100.00% | 1,128,102,607.84% |
|
||
| 1422 |
AIHub
1422
AIH
|
$5.04 | $56.77 | 24-09-2025 |
109
|
-91.12% | 1,026.68% |
|
||
| 1423 |
Ycash
1423
YEC
|
$0.357448 | $3.43 | 08-08-2019 |
2348
|
-89.59% | 860.24% |
|
||
| 1424 |
Pandacoin
1424
PND
|
$0.000181 | $0.477822 | 26-05-2021 |
1691
|
-99.96% | 264,556.69% |
|
||
| 1425 |
Axiome
1425
AXM
|
$0.010335 | $0.514795 | 07-05-2024 |
614
|
-97.99% | 4,880.84% |
|
||
| 1426 |
ParagonsDAO
1426
PDT
|
$0.054867 | $0.520435 | 12-04-2024 |
639
|
-89.46% | 848.54% |
|
||
| 1427 |
Republic Protocol
1427
REN
|
$0.005895 | $1.83 | 20-02-2021 |
1786
|
-99.68% | 30,893.61% |
|
||
| 1428 |
Izumi Finance
1428
IZI
|
$0.007418 | $0.199789 | 22-12-2021 |
1481
|
-96.29% | 2,593.13% |
|
||
| 1429 |
Meta Platforms Tokenized Stock (Ondo)
1429
METAon
|
$653.74 | $782.01 | 18-09-2025 |
115
|
-16.40% | 19.62% |
|
||
| 1430 |
Magpie
1430
MGP
|
$0.010194 | $0.205812 | 18-12-2024 |
389
|
-95.05% | 1,918.95% |
|
||
| 1431 |
Perpetual Protocol
1431
PERP
|
$0.087723 | $24.84 | 30-08-2021 |
1595
|
-99.65% | 28,220.01% |
|
||
| 1432 |
AI Arena
1432
NRN
|
$0.016277 | $0.276324 | 06-01-2025 |
370
|
-94.11% | 1,597.64% |
|
||
| 1433 |
Marina Protocol
1433
BAY
|
$0.028650 | $0.177952 | 18-11-2025 |
54
|
-83.90% | 521.12% |
|
||
| 1434 |
Coral Protocol
1434
CORAL
|
$0.000668 | $0.003192 | 15-05-2025 |
241
|
-79.06% | 377.57% |
|
||
| 1435 |
Allo
1435
RWA
|
$0.003160 | $0.017810 | 24-05-2025 |
232
|
-82.26% | 463.58% |
|
||
| 1436 |
Stake DAO
1436
STKDAO
|
$0.237926 | $16.63 | 04-02-2021 |
1802
|
-98.57% | 6,887.65% |
|
||
| 1437 |
ChainSwap
1437
CSWAP
|
$0.006148 | $0.219226 | 03-04-2024 |
648
|
-97.20% | 3,465.68% |
|
||
| 1438 |
MULTIVERSE MONKEY
1438
MMON
|
$0.005675 | $0.041520 | 14-08-2025 |
150
|
-86.33% | 631.58% |
|
||
| 1439 |
PRIZM
1439
PZM
|
$0.001298 | $2.89 | 30-08-2017 |
3056
|
-99.96% | 222,801.08% |
|
||
| 1440 |
Kendu
1440
KENDU
|
$0.00000597 | $0.000017 | 06-10-2025 |
97
|
-64.72% | 183.43% |
|
||
| 1441 |
Creditlink
1441
CDL
|
$0.027500 | $0.141995 | 20-09-2025 |
113
|
-80.63% | 416.34% |
|
||
| 1442 |
sETH2
1442
SETH2
|
$3,117.55 | $4,756.02 | 14-08-2025 |
150
|
-34.45% | 52.56% |
|
||
| 1443 |
ChessCoin
1443
CHESS
|
$0.030455 | $0.142148 | 04-07-2017 |
3113
|
-78.58% | 366.75% |
|
||
| 1444 |
KARRAT
1444
KARRAT
|
$0.007468 | $1.2318 | 06-06-2024 |
584
|
-99.39% | 16,393.07% |
|
||
| 1445 |
Koma Inu
1445
KOMA
|
$0.010666 | $0.184587 | 25-12-2024 |
382
|
-94.22% | 1,630.58% |
|
||
| 1446 |
Smog
1446
SMOG
|
$0.007143 | $0.360125 | 08-03-2024 |
674
|
-98.02% | 4,941.36% |
|
||
| 1447 |
BORGY
1447
BORGY
|
$0.000071 | $0.000337 | 01-10-2025 |
102
|
-78.87% | 373.28% |
|
||
| 1448 |
SIDUS / SIDUS Heroes
1448
SIDUS
|
$0.000347 | $0.193299 | 01-01-2022 |
1471
|
-99.82% | 55,630.88% |
|
||
| 1449 |
FEED EVERY GORILLA
1449
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
430
|
-87.34% | 689.60% |
|
||
| 1450 |
rCryptoCurrency Moons
1450
xMOON
|
$0.051398 | $0.690153 | 17-03-2024 |
665
|
-92.55% | 1,242.75% |
|
34.008 Monedas Monitoreadas - Página 29 de 681