Cap Mercado $2.40T
-1.64%
Volumen 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DeBox
1401
BOX
|
$0.009784 | $0.071882 | 21-10-2024 |
491
|
-86.39% | 634.70% |
|
||
| 1402 |
Ranger
1402
RNGR
|
$0.454305 | $0.728835 | 15-01-2026 |
40
|
-37.67% | 60.43% |
|
||
| 1403 |
DXI / Dacxi
1403
DXI
|
$0.000514 | $0.067212 | 15-06-2021 |
1715
|
-99.24% | 12,975.45% |
|
||
| 1404 |
Wen
1404
WEN
|
$0.00000631 | $0.113134 | 06-01-2026 |
49
|
-99.99% | 1,793,686.68% |
|
||
| 1405 |
Portal To Bitcoin
1405
PTB
|
$0.001249 | $0.077403 | 08-09-2025 |
169
|
-98.39% | 6,095.69% |
|
||
| 1406 |
TMX
1406
TMX
|
$8.84 | $20.38 | 03-11-2025 |
113
|
-56.64% | 130.64% |
|
||
| 1407 |
Clover Finance
1407
CLV
|
$0.003725 | $2.17 | 31-08-2021 |
1638
|
-99.83% | 58,087.59% |
|
||
| 1408 |
SpaceN
1408
SN
|
$0.113386 | $4.72 | 05-12-2025 |
81
|
-97.60% | 4,064.13% |
|
||
| 1409 |
Vertcoin
1409
VTC
|
$0.061253 | $10.53 | 06-12-2017 |
3002
|
-99.42% | 17,095.72% |
|
||
| 1410 |
Helium IOT
1410
IOT
|
$0.000223 | $0.114134 | 06-01-2026 |
49
|
-99.80% | 51,077.64% |
|
||
| 1411 |
AIVille
1411
AGT
|
$0.001624 | $0.007773 | 29-09-2025 |
148
|
-79.11% | 378.70% |
|
||
| 1412 |
Mythos
1412
MYTH
|
$0.005215 | $1.99 | 03-11-2022 |
1209
|
-99.74% | 38,123.66% |
|
||
| 1413 |
OVERTAKE
1413
TAKE
|
$0.021749 | $0.485247 | 29-12-2025 |
57
|
-95.52% | 2,131.11% |
|
||
| 1414 |
Moonchain
1414
MCH
|
$0.017946 | $0.052035 | 03-09-2025 |
174
|
-65.51% | 189.95% |
|
||
| 1415 |
Games for a living
1415
GFAL
|
$0.001146 | $0.048194 | 03-12-2023 |
814
|
-97.62% | 4,104.85% |
|
||
| 1416 |
NKN
1416
NKN
|
$0.005535 | $1.4833 | 09-04-2021 |
1782
|
-99.63% | 26,697.61% |
|
||
| 1417 |
LUKSO
1417
LYXE
|
$0.284661 | $97.05 | 16-11-2021 |
1561
|
-99.71% | 33,993.21% |
|
||
| 1418 |
Star Atlas
1418
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1634
|
-99.93% | 148,325.74% |
|
||
| 1419 |
KARRAT
1419
KARRAT
|
$0.005501 | $1.2318 | 06-06-2024 |
628
|
-99.55% | 22,290.63% |
|
||
| 1420 |
TRAC
1420
TRAC
|
$0.208006 | $7.82 | 19-12-2023 |
798
|
-97.34% | 3,661.75% |
|
||
| 1421 |
Hachiko
1421
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
36
|
-80.25% | 406.30% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.0476 | $8.28 | 10-05-2021 |
1751
|
-87.35% | 690.68% |
|
||
| 1423 |
Eli Lilly Tokenized Stock (Ondo)
1423
LLYon
|
$1,050.08 | $1,117.92 | 26-11-2025 |
90
|
-6.07% | 6.46% |
|
||
| 1424 |
Inflation Hedging Coin
1424
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1593
|
-98.49% | 6,513.73% |
|
||
| 1425 |
NATIX Network
1425
NATIX
|
$0.000107 | $0.001944 | 30-05-2025 |
270
|
-94.51% | 1,720.76% |
|
||
| 1426 |
Rain Coin
1426
RAIN
|
$4.30 | $17.92 | 13-02-2024 |
742
|
-76.01% | 316.83% |
|
||
| 1427 |
SolCex
1427
SOLCEX
|
$0.005484 | $0.045876 | 07-11-2024 |
474
|
-88.05% | 736.56% |
|
||
| 1428 |
Apple Tokenized Stock (Ondo)
1428
AAPLon
|
$273.02 | $287.81 | 03-12-2025 |
83
|
-5.14% | 5.42% |
|
||
| 1429 |
MileVerse
1429
MILEV
|
$0.001543 | $0.570967 | 12-04-2021 |
1779
|
-99.73% | 36,899.08% |
|
||
| 1430 | $0.338431 | $4.49 | 29-05-2024 |
636
|
-92.47% | 1,227.35% |
|
|||
| 1431 |
0x0.ai: AI Smart Contract
1431
0X0
|
$0.004902 | $0.496349 | 12-03-2024 |
714
|
-99.01% | 10,024.84% |
|
||
| 1432 |
Theoriq
1432
THQ
|
$0.027579 | $0.138019 | 16-12-2025 |
70
|
-80.02% | 400.45% |
|
||
| 1433 |
Amazon tokenized stock (xStock)
1433
AMZNX
|
$209.41 | $1,569.72 | 06-07-2025 |
233
|
-86.66% | 649.57% |
|
||
| 1434 |
FOX Token
1434
FOXTKN
|
$0.005475 | $5.13 | 16-11-2021 |
1561
|
-99.89% | 93,680.06% |
|
||
| 1435 |
Kyuzos Friends
1435
KO
|
$0.019395 | $0.157338 | 23-01-2026 |
32
|
-87.67% | 711.21% |
|
||
| 1436 |
tao.bot
1436
TAOBOT
|
$0.054756 | $0.832079 | 16-01-2025 |
404
|
-93.42% | 1,419.62% |
|
||
| 1437 |
WHY
1437
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
49
|
-99.94% | 180,842.62% |
|
||
| 1438 |
Rainbow
1438
RNBW
|
$0.019945 | $0.059018 | 05-02-2026 |
19
|
-66.20% | 195.90% |
|
||
| 1439 |
MonaCoin
1439
MONA
|
$0.063714 | $20.23 | 06-12-2017 |
3002
|
-99.69% | 31,657.63% |
|
||
| 1440 |
PumpBTC
1440
PUMP
|
$0.014642 | $0.311932 | 22-09-2025 |
155
|
-95.31% | 2,030.35% |
|
||
| 1441 |
PayAI Network
1441
PAYAI
|
$0.004170 | $0.072275 | 27-10-2025 |
120
|
-94.23% | 1,633.13% |
|
||
| 1442 |
Santiment Network Token
1442
SAN
|
$0.061629 | $8.14 | 05-01-2018 |
2972
|
-99.24% | 13,111.20% |
|
||
| 1443 |
Amazon Tokenized Stock (Ondo)
1443
AMZNon
|
$209.10 | $256.28 | 03-11-2025 |
113
|
-18.41% | 22.57% |
|
||
| 1444 |
Australian Digital Dollar
1444
AUDD
|
$0.706718 | $0.719015 | 12-02-2026 |
12
|
-1.71% | 1.74% |
|
||
| 1445 |
DaGama World
1445
DGMA
|
$0.050430 | $0.140291 | 15-10-2025 |
132
|
-64.05% | 178.19% |
|
||
| 1446 |
GME
1446
GME
|
$0.000599 | $0.028129 | 07-06-2024 |
627
|
-97.87% | 4,595.69% |
|
||
| 1447 |
Coinweb
1447
CWEB
|
$0.001682 | $0.211950 | 31-12-2021 |
1516
|
-99.21% | 12,499.26% |
|
||
| 1448 |
dHedge DAO
1448
DHT
|
$0.075746 | $5.53 | 22-03-2021 |
1800
|
-98.63% | 7,199.76% |
|
||
| 1449 |
Handshake
1449
HNS
|
$0.006078 | $0.852785 | 05-05-2021 |
1756
|
-99.29% | 13,929.80% |
|
||
| 1450 |
SHIBA INU
1450
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
42
|
-53.34% | 114.30% |
|
34.257 Monedas Monitoreadas - Página 29 de 686