Cap Mercado $2.85T
1.36%
Volumen 24h $222.39B
15%
BTC % 56.72%
0.37%
ETH % 9.58%
-0.93%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Axiome
1401
AXM
|
$0.005790 | $0.514795 | 07-05-2024 |
738
|
-98.88% | 8,790.88% |
|
||
| 1402 |
Stonks
1402
STNK
|
$9.58 | $340.46 | 04-12-2024 |
527
|
-97.19% | 3,454.00% |
|
||
| 1403 |
LOFI
1403
LOFI
|
$0.005556 | $0.233373 | 15-12-2024 |
516
|
-97.62% | 4,100.43% |
|
||
| 1404 |
AC Milan Fan Token
1404
ACMFT
|
$0.414551 | $24.81 | 24-02-2021 |
1906
|
-98.33% | 5,885.14% |
|
||
| 1405 |
Portal To Bitcoin
1405
PTB
|
$0.000907 | $0.077403 | 08-09-2025 |
249
|
-98.83% | 8,436.58% |
|
||
| 1406 |
Wrapped Sei
1406
WSEI
|
$0.066474 | $0.545985 | 16-11-2024 |
545
|
-87.82% | 721.35% |
|
||
| 1407 |
Propchain
1407
PROPC
|
$0.128047 | $5.27 | 28-03-2024 |
778
|
-97.57% | 4,012.66% |
|
||
| 1408 |
Nakamoto Games
1408
NAKA
|
$0.056306 | $6.80 | 30-10-2021 |
1658
|
-99.17% | 11,968.96% |
|
||
| 1409 |
Cross The Ages
1409
CTA
|
$0.010965 | $0.458707 | 18-05-2024 |
727
|
-97.61% | 4,083.49% |
|
||
| 1410 |
Covalent X Token
1410
CXT
|
$0.005680 | $0.167304 | 07-12-2024 |
524
|
-96.61% | 2,845.60% |
|
||
| 1411 |
Wexo
1411
WEXO
|
$0.018674 | $3.58 | 15-06-2024 |
699
|
-99.48% | 19,078.81% |
|
||
| 1412 |
Trustswap
1412
SWAP
|
$0.054740 | $5.02 | 16-04-2021 |
1855
|
-98.91% | 9,075.00% |
|
||
| 1413 |
Diamond
1413
DMD
|
$1.4809 | $42.40 | 02-01-2018 |
3055
|
-96.51% | 2,762.97% |
|
||
| 1414 |
AMATERASU OMIKAMI
1414
OMIKAMI
|
$0.005765 | $0.115487 | 09-06-2024 |
705
|
-95.01% | 1,903.08% |
|
||
| 1415 |
Origin Dollar
1415
ousd
|
$0.9995 | $1.84 | 18-06-2021 |
1792
|
-45.81% | 84.53% |
|
||
| 1416 |
Renzo Restaked SOL
1416
EZSOL
|
$116.93 | $311.19 | 18-09-2025 |
239
|
-62.42% | 166.13% |
|
||
| 1417 |
DIMO
1417
DIMO
|
$0.010862 | $0.692415 | 19-12-2023 |
878
|
-98.43% | 6,274.44% |
|
||
| 1418 |
Rocket Lab Tokenized Stock (Ondo)
1418
RKLBon
|
$129.27 | $132.42 | 14-05-2026 |
1
|
-2.38% | 2.43% |
|
||
| 1419 |
Altura
1419
ALU
|
$0.005451 | $0.462390 | 03-11-2021 |
1654
|
-98.82% | 8,381.95% |
|
||
| 1420 |
Amazon tokenized stock (xStock)
1420
AMZNX
|
$264.06 | $1,569.72 | 06-07-2025 |
313
|
-83.18% | 494.46% |
|
||
| 1421 |
SUNDOG
1421
SUNDOG
|
$0.005395 | $0.373728 | 27-09-2024 |
595
|
-98.56% | 6,826.69% |
|
||
| 1422 |
MetFi
1422
MFI
|
$0.016822 | $5.75 | 06-04-2023 |
1135
|
-99.71% | 34,054.19% |
|
||
| 1423 |
Afreum
1423
AFR
|
$0.000664 | $0.002779 | 24-08-2025 |
264
|
-76.09% | 318.29% |
|
||
| 1424 |
Edel
1424
EDEL
|
$0.008776 | $0.103058 | 20-11-2025 |
176
|
-91.48% | 1,074.30% |
|
||
| 1425 |
SpaceChain
1425
APCC
|
$0.017140 | $0.467562 | 17-01-2018 |
3040
|
-96.33% | 2,627.96% |
|
||
| 1426 |
Syscoin
1426
SYS
|
$0.005934 | $1.3085 | 02-01-2022 |
1594
|
-99.55% | 21,950.43% |
|
||
| 1427 |
NeuralAI
1427
NEURAL
|
$0.524873 | $17.30 | 06-12-2024 |
525
|
-96.97% | 3,195.32% |
|
||
| 1428 |
DaGama World
1428
DGMA
|
$0.045005 | $0.140291 | 15-10-2025 |
212
|
-67.92% | 211.72% |
|
||
| 1429 |
Openverse Network
1429
BTG
|
$2.76 | $18.75 | 24-10-2025 |
203
|
-85.29% | 580.01% |
|
||
| 1430 |
Zeus Network
1430
ZEUS
|
$0.005631 | $1.1025 | 08-04-2024 |
767
|
-99.49% | 19,480.09% |
|
||
| 1431 |
Tokemak
1431
TOKE
|
$0.058683 | $381.55 | 16-11-2021 |
1641
|
-99.98% | 650,091.28% |
|
||
| 1432 | $211.31 | $220.45 | 12-05-2026 |
3
|
-4.14% | 4.32% |
|
|||
| 1433 |
Steem Dollars
1433
STEEMD
|
$0.531433 | $22.34 | 17-05-2017 |
3285
|
-97.62% | 4,103.95% |
|
||
| 1434 |
Orbiter Finance
1434
OBT
|
$0.000942 | $0.032263 | 14-03-2025 |
427
|
-97.08% | 3,325.25% |
|
||
| 1435 |
VNX Swiss Franc
1435
VCHF
|
$1.2715 | $1.3170 | 27-01-2026 |
108
|
-3.46% | 3.58% |
|
||
| 1436 |
Boson Protocol
1436
BOSON
|
$0.030290 | $5.16 | 10-04-2021 |
1861
|
-99.41% | 16,930.41% |
|
||
| 1437 |
Pocketnet
1437
PKOIN
|
$0.370581 | $7.01 | 27-05-2021 |
1814
|
-94.71% | 1,792.12% |
|
||
| 1438 |
Aleph Zero
1438
AZERO
|
$0.019288 | $3.09 | 14-04-2022 |
1492
|
-99.38% | 15,928.14% |
|
||
| 1439 |
The Arena
1439
ARENA
|
$0.000868 | $0.025511 | 09-06-2025 |
340
|
-96.60% | 2,838.75% |
|
||
| 1440 |
Zerogoki
1440
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1756
|
-99.93% | 133,929.28% |
|
||
| 1441 |
Obyte
1441
GBYTE
|
$5.46 | $1,195.99 | 13-01-2018 |
3044
|
-99.54% | 21,790.13% |
|
||
| 1442 |
Dimitra Token
1442
DMTR
|
$0.010444 | $6.61 | 16-11-2021 |
1641
|
-99.84% | 63,146.23% |
|
||
| 1443 |
Minutes Network Token
1443
MNTX
|
$0.065360 | $0.439914 | 17-07-2025 |
302
|
-85.14% | 573.06% |
|
||
| 1444 |
GenesysGo Shadow
1444
SHDW
|
$0.029777 | $2.52 | 06-01-2022 |
1590
|
-98.82% | 8,349.15% |
|
||
| 1445 |
HODL (hodl2013)
1445
HODL20131
|
$0.005027 | $0.005577 | 17-04-2026 |
28
|
-9.87% | 10.95% |
|
||
| 1446 |
KARRAT
1446
KARRAT
|
$0.006124 | $1.2318 | 06-06-2024 |
708
|
-99.50% | 20,011.96% |
|
||
| 1447 |
ChessCoin
1447
CHESS
|
$0.051675 | $0.142148 | 04-07-2017 |
3237
|
-63.65% | 175.08% |
|
||
| 1448 |
Star Atlas DAO
1448
POLIS
|
$0.014633 | $19.23 | 04-09-2021 |
1714
|
-99.92% | 131,313.42% |
|
||
| 1449 |
FOX Token
1449
FOXTKN
|
$0.006436 | $5.13 | 16-11-2021 |
1641
|
-99.87% | 79,680.38% |
|
||
| 1450 |
Vesper
1450
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1876
|
-99.34% | 15,000.97% |
|
34.631 Monedas Monitoreadas - Página 29 de 693