Cap Mercado $3.31T
-3.17%
Volumen 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Monedas
33.912
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Divi Project
1401
DIVI
|
$0.001347 | $0.352688 | 20-11-2020 |
1875
|
-99.62% | 26,079.09% |
|
||
| 1402 |
PePeonTron
1402
PEPEONTRON
|
$0.006104 | $0.089640 | 11-07-2025 |
181
|
-93.19% | 1,368.61% |
|
||
| 1403 |
Pipe Network
1403
PIPE
|
$0.060949 | $0.282206 | 08-10-2025 |
92
|
-78.40% | 363.02% |
|
||
| 1404 |
Coinbase Wrapped ADA
1404
CBADA
|
$0.391124 | $0.9969 | 14-08-2025 |
147
|
-60.76% | 154.87% |
|
||
| 1405 |
Perpetual Protocol
1405
PERP
|
$0.091471 | $24.84 | 30-08-2021 |
1592
|
-99.63% | 27,059.85% |
|
||
| 1406 |
MileVerse
1406
MILEV
|
$0.002186 | $0.570967 | 12-04-2021 |
1732
|
-99.62% | 26,022.66% |
|
||
| 1407 |
GameFi
1407
GAFI
|
$0.403160 | $351.70 | 21-11-2021 |
1509
|
-99.89% | 87,135.86% |
|
||
| 1408 |
Populous
1408
PPT
|
$0.112833 | $76.49 | 28-01-2018 |
2902
|
-99.85% | 67,692.73% |
|
||
| 1409 | $57.54 | $60.02 | 09-09-2025 |
121
|
-4.12% | 4.30% |
|
|||
| 1410 |
ParagonsDAO
1410
PDT
|
$0.056052 | $0.520435 | 12-04-2024 |
636
|
-89.23% | 828.49% |
|
||
| 1411 |
USDJ
1411
USDJ
|
$0.639513 | $6.09 | 16-11-2025 |
53
|
-89.50% | 852.12% |
|
||
| 1412 |
Magpie
1412
MGP
|
$0.010505 | $0.205812 | 18-12-2024 |
386
|
-94.90% | 1,859.23% |
|
||
| 1413 |
Kendu
1413
KENDU
|
$0.00000627 | $0.000017 | 06-10-2025 |
94
|
-62.94% | 169.84% |
|
||
| 1414 |
Balanced Dollars
1414
bnUSD
|
$0.9937 | $4.02 | 18-03-2024 |
661
|
-75.27% | 304.37% |
|
||
| 1415 |
DOWGE
1415
DJI6930
|
$0.005879 | $0.083289 | 22-07-2025 |
170
|
-92.94% | 1,316.81% |
|
||
| 1416 |
Balance
1416
EPT
|
$0.001725 | $0.056580 | 21-04-2025 |
262
|
-96.95% | 3,180.88% |
|
||
| 1417 |
MOO DENG
1417
MOODENG
|
$0.000014 | $0.088478 | 06-01-2026 |
2
|
-99.98% | 615,231.00% |
|
||
| 1418 |
Union
1418
U
|
$0.003054 | $0.022788 | 15-09-2025 |
115
|
-86.60% | 646.24% |
|
||
| 1419 |
DXI / Dacxi
1419
DXI
|
$0.000650 | $0.067212 | 15-06-2021 |
1668
|
-99.03% | 10,237.75% |
|
||
| 1420 |
AI Arena
1420
NRN
|
$0.016428 | $0.276324 | 06-01-2025 |
367
|
-94.05% | 1,582.05% |
|
||
| 1421 |
BORGY
1421
BORGY
|
$0.000075 | $0.000337 | 01-10-2025 |
99
|
-77.87% | 351.96% |
|
||
| 1422 |
Hydranet
1422
HDN
|
$0.030939 | $0.175988 | 19-11-2023 |
781
|
-82.42% | 468.82% |
|
||
| 1423 |
Aventus
1423
AVT
|
$0.963631 | $11.09 | 12-09-2017 |
3040
|
-91.31% | 1,051.19% |
|
||
| 1424 |
Myria
1424
MYRIA
|
$0.000147 | $0.016935 | 14-12-2023 |
756
|
-99.13% | 11,454.77% |
|
||
| 1425 |
Republic Protocol
1425
REN
|
$0.005803 | $1.83 | 20-02-2021 |
1783
|
-99.68% | 31,389.01% |
|
||
| 1426 |
PRIZM
1426
PZM
|
$0.001318 | $2.89 | 30-08-2017 |
3053
|
-99.95% | 219,361.21% |
|
||
| 1427 |
Allo
1427
RWA
|
$0.003198 | $0.017810 | 24-05-2025 |
229
|
-82.04% | 456.83% |
|
||
| 1428 |
Lion Cat
1428
LCAT
|
$0.011110 | $0.096867 | 25-02-2025 |
317
|
-88.53% | 771.87% |
|
||
| 1429 |
Grape
1429
GRP
|
$1.2869 | $351.05 | 01-09-2023 |
860
|
-99.63% | 27,179.10% |
|
||
| 1430 |
Axiome
1430
AXM
|
$0.010306 | $0.514795 | 07-05-2024 |
611
|
-98.00% | 4,895.00% |
|
||
| 1431 |
Stake DAO
1431
STKDAO
|
$0.239754 | $16.63 | 04-02-2021 |
1799
|
-98.56% | 6,834.37% |
|
||
| 1432 |
Nibiru Chain
1432
NIBI
|
$0.006383 | $0.929520 | 13-03-2024 |
666
|
-99.31% | 14,461.62% |
|
||
| 1433 |
Bluwhale
1433
BLUAI
|
$0.004653 | $0.036679 | 26-10-2025 |
74
|
-87.31% | 688.27% |
|
||
| 1434 |
Hathor
1434
HTR
|
$0.011386 | $2.48 | 21-11-2021 |
1509
|
-99.54% | 21,659.46% |
|
||
| 1435 |
MULTIVERSE MONKEY
1435
MMON
|
$0.005696 | $0.041520 | 14-08-2025 |
147
|
-86.28% | 628.91% |
|
||
| 1436 |
Vara Network
1436
VARA
|
$0.001218 | $0.187660 | 21-09-2023 |
840
|
-99.35% | 15,311.25% |
|
||
| 1437 |
Tharwa
1437
TRWA
|
$0.000811 | $0.020445 | 15-08-2025 |
146
|
-96.03% | 2,421.98% |
|
||
| 1438 |
Rain Coin
1438
RAIN
|
$5.67 | $17.92 | 13-02-2024 |
695
|
-68.37% | 216.19% |
|
||
| 1439 |
Meta Platforms Tokenized Stock (Ondo)
1439
METAon
|
$646.49 | $782.01 | 18-09-2025 |
112
|
-17.33% | 20.96% |
|
||
| 1440 |
KARRAT
1440
KARRAT
|
$0.007532 | $1.2318 | 06-06-2024 |
581
|
-99.39% | 16,254.21% |
|
||
| 1441 |
Aurory
1441
AURY
|
$0.074754 | $23.32 | 07-11-2021 |
1523
|
-99.68% | 31,089.11% |
|
||
| 1442 |
sETH2
1442
SETH2
|
$3,112.40 | $4,756.02 | 14-08-2025 |
147
|
-34.56% | 52.81% |
|
||
| 1443 |
Farcana
1443
FAR
|
$0.001376 | $0.206587 | 23-01-2024 |
716
|
-99.33% | 14,911.89% |
|
||
| 1444 |
ChessCoin
1444
CHESS
|
$0.029961 | $0.142148 | 04-07-2017 |
3110
|
-78.92% | 374.44% |
|
||
| 1445 |
Smog
1445
SMOG
|
$0.007146 | $0.360125 | 08-03-2024 |
671
|
-98.02% | 4,939.76% |
|
||
| 1446 |
rCryptoCurrency Moons
1446
xMOON
|
$0.051612 | $0.690153 | 17-03-2024 |
662
|
-92.52% | 1,237.19% |
|
||
| 1447 |
Counterparty
1447
XCP
|
$2.12 | $103.20 | 11-01-2018 |
2919
|
-97.94% | 4,764.62% |
|
||
| 1448 |
Koma Inu
1448
KOMA
|
$0.010483 | $0.184587 | 25-12-2024 |
379
|
-94.32% | 1,660.89% |
|
||
| 1449 |
Creditlink
1449
CDL
|
$0.026703 | $0.141995 | 20-09-2025 |
110
|
-81.19% | 431.76% |
|
||
| 1450 |
Vertcoin
1450
VTC
|
$0.074125 | $10.53 | 06-12-2017 |
2955
|
-99.30% | 14,109.70% |
|
33.912 Monedas Monitoreadas - Página 29 de 679