Cap Mercado $2.53T
5.73%
Volumen 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
New XAI gork
1401
gork
|
$0.005681 | $0.076068 | 05-05-2025 |
297
|
-92.53% | 1,238.97% |
|
||
| 1402 |
VNX Gold
1402
VNXAU
|
$166.33 | $184.52 | 28-01-2026 |
29
|
-9.85% | 10.93% |
|
||
| 1403 |
Warden
1403
WARD
|
$0.020030 | $0.141049 | 09-02-2026 |
17
|
-85.80% | 604.19% |
|
||
| 1404 |
Cryptex Finance
1404
CTXFI
|
$0.585331 | $65.15 | 16-11-2021 |
1563
|
-99.10% | 11,029.76% |
|
||
| 1405 |
DXI / Dacxi
1405
DXI
|
$0.000526 | $0.067212 | 15-06-2021 |
1717
|
-99.22% | 12,674.40% |
|
||
| 1406 |
Star Atlas
1406
ATLAS
|
$0.000198 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 139,735.69% |
|
||
| 1407 |
Reservoir
1407
DAM
|
$0.024281 | $0.163536 | 19-09-2025 |
160
|
-85.15% | 573.50% |
|
||
| 1408 |
Steem Dollars
1408
STEEMD
|
$0.482033 | $22.34 | 17-05-2017 |
3207
|
-97.84% | 4,534.79% |
|
||
| 1409 |
FOX Token
1409
FOXTKN
|
$0.006164 | $5.13 | 16-11-2021 |
1563
|
-99.88% | 83,211.08% |
|
||
| 1410 |
Venus LTC
1410
vLTC
|
$1.1468 | $8.28 | 10-05-2021 |
1753
|
-86.16% | 622.33% |
|
||
| 1411 |
Ranger
1411
RNGR
|
$0.462588 | $0.728835 | 15-01-2026 |
42
|
-36.53% | 57.56% |
|
||
| 1412 |
BitForex Token
1412
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1413 |
GME
1413
GME
|
$0.000630 | $0.028129 | 07-06-2024 |
629
|
-97.76% | 4,367.98% |
|
||
| 1414 |
Portal To Bitcoin
1414
PTB
|
$0.001240 | $0.077403 | 08-09-2025 |
171
|
-98.40% | 6,143.89% |
|
||
| 1415 |
WHY
1415
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 180,842.62% |
|
||
| 1416 |
TMX
1416
TMX
|
$8.91 | $20.38 | 03-11-2025 |
115
|
-56.29% | 128.76% |
|
||
| 1417 |
Wen
1417
WEN
|
$0.00000630 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,795,394.78% |
|
||
| 1418 |
Obyte
1418
GBYTE
|
$5.58 | $1,195.99 | 13-01-2018 |
2966
|
-99.53% | 21,325.75% |
|
||
| 1419 |
Arowana Token
1419
ARW
|
$0.200050 | $6.98 | 27-11-2021 |
1552
|
-97.13% | 3,390.17% |
|
||
| 1420 |
Bitboard
1420
BB
|
$0.001039 | $0.243963 | 02-10-2024 |
512
|
-99.57% | 23,390.43% |
|
||
| 1421 |
Games for a living
1421
GFAL
|
$0.001184 | $0.048194 | 03-12-2023 |
816
|
-97.54% | 3,970.01% |
|
||
| 1422 |
Hachiko
1422
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
38
|
-80.25% | 406.30% |
|
||
| 1423 |
NKN
1423
NKN
|
$0.005723 | $1.4833 | 09-04-2021 |
1784
|
-99.61% | 25,816.57% |
|
||
| 1424 |
Vertcoin
1424
VTC
|
$0.060279 | $10.53 | 06-12-2017 |
3004
|
-99.43% | 17,373.63% |
|
||
| 1425 |
SolCex
1425
SOLCEX
|
$0.005836 | $0.045876 | 07-11-2024 |
476
|
-87.28% | 686.05% |
|
||
| 1426 |
NATIX Network
1426
NATIX
|
$0.000110 | $0.001944 | 30-05-2025 |
272
|
-94.36% | 1,671.64% |
|
||
| 1427 |
Owlto Finance
1427
OWL
|
$0.013457 | $0.120985 | 16-01-2026 |
41
|
-88.88% | 799.05% |
|
||
| 1428 |
Minutes Network Token
1428
MNTX
|
$0.057875 | $0.439914 | 17-07-2025 |
224
|
-86.84% | 660.11% |
|
||
| 1429 |
OVERTAKE
1429
TAKE
|
$0.019436 | $0.485247 | 29-12-2025 |
59
|
-95.99% | 2,396.63% |
|
||
| 1430 |
Inflation Hedging Coin
1430
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1595
|
-98.43% | 6,267.48% |
|
||
| 1431 |
Rainbow
1431
RNBW
|
$0.021123 | $0.059018 | 05-02-2026 |
21
|
-64.21% | 179.41% |
|
||
| 1432 |
0x0.ai: AI Smart Contract
1432
0X0
|
$0.005130 | $0.496349 | 12-03-2024 |
716
|
-98.97% | 9,575.63% |
|
||
| 1433 |
Axiome
1433
AXM
|
$0.006202 | $0.514795 | 07-05-2024 |
660
|
-98.80% | 8,200.98% |
|
||
| 1434 |
Freya by Virtuals
1434
FREYA
|
$0.007990 | $0.046280 | 22-01-2025 |
400
|
-82.74% | 479.24% |
|
||
| 1435 |
PsyopAnime
1435
PSYOPANIME
|
$0.004307 | $0.018509 | 13-01-2026 |
44
|
-76.73% | 329.70% |
|
||
| 1436 |
PumpBTC
1436
PUMP
|
$0.015644 | $0.311932 | 22-09-2025 |
157
|
-94.98% | 1,893.90% |
|
||
| 1437 |
Moonchain
1437
MCH
|
$0.017876 | $0.052035 | 03-09-2025 |
176
|
-65.65% | 191.09% |
|
||
| 1438 |
LOOK
1438
LOOK
|
$0.004872 | $0.123816 | 02-10-2025 |
147
|
-96.07% | 2,441.55% |
|
||
| 1439 |
Theoriq
1439
THQ
|
$0.028529 | $0.138019 | 16-12-2025 |
72
|
-79.33% | 383.79% |
|
||
| 1440 |
LUKSO
1440
LYXE
|
$0.315547 | $97.05 | 16-11-2021 |
1563
|
-99.67% | 30,656.08% |
|
||
| 1441 |
Lido for Solana
1441
STSOL
|
$107.23 | $509.08 | 16-11-2021 |
1563
|
-78.94% | 374.75% |
|
||
| 1442 |
MileVerse
1442
MILEV
|
$0.001562 | $0.570967 | 12-04-2021 |
1781
|
-99.73% | 36,457.88% |
|
||
| 1443 |
Creditlink
1443
CDL
|
$0.021288 | $0.141995 | 20-09-2025 |
159
|
-85.01% | 567.01% |
|
||
| 1444 |
Rain Coin
1444
RAIN
|
$4.36 | $17.92 | 13-02-2024 |
744
|
-75.67% | 311.01% |
|
||
| 1445 |
Helium IOT
1445
IOT
|
$0.000217 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 52,378.93% |
|
||
| 1446 | $0.346081 | $4.49 | 29-05-2024 |
638
|
-92.30% | 1,198.01% |
|
|||
| 1447 |
Dragonchain
1447
DRGN
|
$0.011714 | $5.27 | 09-01-2018 |
2970
|
-99.78% | 44,860.77% |
|
||
| 1448 |
Not Pixel
1448
PX
|
$0.022176 | $0.550455 | 22-01-2025 |
400
|
-95.97% | 2,382.21% |
|
||
| 1449 |
Apple Tokenized Stock (Ondo)
1449
AAPLon
|
$274.10 | $287.81 | 03-12-2025 |
85
|
-4.76% | 5.00% |
|
||
| 1450 |
Verified USD
1450
USDV
|
$0.251482 | $1.0088 | 25-08-2024 |
550
|
-75.07% | 301.12% |
|
34.270 Monedas Monitoreadas - Página 29 de 686