Cap Mercado $3.21T
0.06%
Volumen 24h $150.19B
26.81%
BTC % 54.95%
-0.03%
ETH % 11.27%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ChessCoin
1401
CHESS
|
$0.032794 | $0.142148 | 04-07-2017 |
3093
|
-76.93% | 333.46% |
|
||
| 1402 |
FEED EVERY GORILLA
1402
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
410
|
-87.28% | 686.06% |
|
||
| 1403 |
BioPassport Token
1403
BIOT
|
$0.000677 | $0.149754 | 20-12-2021 |
1463
|
-99.55% | 22,028.11% |
|
||
| 1404 |
Dero
1404
DERO
|
$0.381196 | $27.28 | 10-10-2021 |
1534
|
-98.60% | 7,056.23% |
|
||
| 1405 |
MileVerse
1405
MILEV
|
$0.002073 | $0.570967 | 12-04-2021 |
1715
|
-99.64% | 27,446.89% |
|
||
| 1406 |
CrossFi / Mineplex 2.0
1406
XFI
|
$0.082820 | $1.78 | 16-06-2023 |
920
|
-95.36% | 2,054.00% |
|
||
| 1407 |
Odos
1407
ODOS
|
$0.002224 | $0.046085 | 29-12-2024 |
358
|
-95.17% | 1,972.39% |
|
||
| 1408 |
Balance
1408
EPT
|
$0.001454 | $0.056580 | 21-04-2025 |
245
|
-97.43% | 3,790.83% |
|
||
| 1409 |
Camino Network
1409
CAM
|
$0.016704 | $0.162432 | 29-01-2025 |
327
|
-89.72% | 872.41% |
|
||
| 1410 |
sETH2
1410
SETH2
|
$2,986.48 | $4,756.02 | 14-08-2025 |
130
|
-37.21% | 59.25% |
|
||
| 1411 |
Coinweb
1411
CWEB
|
$0.002241 | $0.211950 | 31-12-2021 |
1452
|
-98.94% | 9,356.38% |
|
||
| 1412 |
EarthMeta
1412
EMT
|
$0.003770 | $0.196195 | 04-12-2024 |
383
|
-98.08% | 5,104.64% |
|
||
| 1413 |
Bluwhale
1413
BLUAI
|
$0.004327 | $0.036679 | 26-10-2025 |
57
|
-88.20% | 747.67% |
|
||
| 1414 |
Best Wallet
1414
BEST
|
$0.003246 | $0.008510 | 29-11-2025 |
23
|
-61.85% | 162.15% |
|
||
| 1415 |
Yala
1415
YALA
|
$0.019630 | $0.439284 | 08-08-2025 |
136
|
-95.53% | 2,137.81% |
|
||
| 1416 |
DIMO
1416
DIMO
|
$0.013072 | $0.692415 | 19-12-2023 |
734
|
-98.11% | 5,196.95% |
|
||
| 1417 |
Rain Coin
1417
RAIN
|
$5.37 | $17.92 | 13-02-2024 |
678
|
-70.05% | 233.93% |
|
||
| 1418 |
STUFF.io / Book.io
1418
STUFF
|
$0.001763 | $0.047961 | 07-04-2024 |
624
|
-96.32% | 2,620.96% |
|
||
| 1419 |
Bytecoin
1419
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2785
|
-99.90% | 103,870.61% |
|
||
| 1420 |
Switchboard Protocol
1420
SWTCH
|
$0.030927 | $0.202258 | 10-09-2025 |
103
|
-84.71% | 553.98% |
|
||
| 1421 |
Ai Xovia
1421
AIX
|
$1.4557 | $37.60 | 05-08-2025 |
139
|
-96.13% | 2,482.55% |
|
||
| 1422 |
renBTC
1422
RENBTC
|
$16,137.06 | $99,439.37 | 16-11-2021 |
1497
|
-83.77% | 516.22% |
|
||
| 1423 |
GAIA
1423
GAIA
|
$0.031179 | $0.129730 | 30-07-2025 |
145
|
-75.97% | 316.08% |
|
||
| 1424 |
HackenAI
1424
HAI
|
$0.006342 | $0.470681 | 08-11-2021 |
1505
|
-98.65% | 7,321.85% |
|
||
| 1425 |
Coral Protocol
1425
CORAL
|
$0.000605 | $0.003192 | 15-05-2025 |
221
|
-81.05% | 427.74% |
|
||
| 1426 |
Vertcoin
1426
VTC
|
$0.071643 | $10.53 | 06-12-2017 |
2938
|
-99.32% | 14,601.89% |
|
||
| 1427 |
Hathor
1427
HTR
|
$0.010528 | $2.48 | 21-11-2021 |
1492
|
-99.58% | 23,433.74% |
|
||
| 1428 |
Aura Finance
1428
AURA
|
$0.074030 | $381.58 | 30-09-2022 |
1179
|
-99.98% | 515,333.07% |
|
||
| 1429 |
PeiPei
1429
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
521
|
-96.92% | 3,141.70% |
|
||
| 1430 |
Gamestop tokenized stock (xStock)
1430
GMEX
|
$22.47 | $27.49 | 13-07-2025 |
162
|
-18.25% | 22.32% |
|
||
| 1431 |
Covalent X Token
1431
CXT
|
$0.005315 | $0.167304 | 07-12-2024 |
380
|
-96.82% | 3,047.65% |
|
||
| 1432 |
Lift Dollar
1432
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
78
|
-0.97% | 0.98% |
|
||
| 1433 |
rCryptoCurrency Moons
1433
xMOON
|
$0.048668 | $0.690153 | 17-03-2024 |
645
|
-92.95% | 1,318.09% |
|
||
| 1434 |
Premia
1434
PREMIA
|
$0.080474 | $22.70 | 16-11-2021 |
1497
|
-99.65% | 28,104.61% |
|
||
| 1435 |
Meta tokenized stock (xStock)
1435
METAX
|
$662.87 | $1,073.30 | 03-07-2025 |
172
|
-38.24% | 61.92% |
|
||
| 1436 |
Superp (Formerly Vanilla Finance)
1436
SUP
|
$0.025860 | $0.153818 | 04-10-2025 |
79
|
-83.19% | 494.81% |
|
||
| 1437 |
Bellscoin
1437
BEL
|
$0.083987 | $1.88 | 12-11-2024 |
405
|
-95.54% | 2,143.14% |
|
||
| 1438 |
Komodo
1438
KMD
|
$0.037709 | $15.41 | 21-12-2017 |
2923
|
-99.76% | 40,778.28% |
|
||
| 1439 |
Smog
1439
SMOG
|
$0.006592 | $0.360125 | 08-03-2024 |
654
|
-98.17% | 5,363.12% |
|
||
| 1440 |
VNX Swiss Franc
1440
VCHF
|
$1.2591 | $1.2854 | 10-07-2025 |
165
|
-2.05% | 2.09% |
|
||
| 1441 |
Koma Inu
1441
KOMA
|
$0.009724 | $0.184587 | 25-12-2024 |
362
|
-94.73% | 1,798.26% |
|
||
| 1442 |
MULTIVERSE MONKEY
1442
MMON
|
$0.005063 | $0.041520 | 14-08-2025 |
130
|
-87.81% | 720.06% |
|
||
| 1443 |
Minima
1443
MINIMA
|
$0.009268 | $0.132615 | 06-12-2024 |
381
|
-93.01% | 1,330.81% |
|
||
| 1444 |
Cratos
1444
CRTS
|
$0.000100 | $3.01 | 23-12-2021 |
1460
|
-100.00% | 3,005,925.13% |
|
||
| 1445 |
PublicAI
1445
PUBLIC
|
$0.024646 | $0.101959 | 15-08-2025 |
129
|
-75.83% | 313.70% |
|
||
| 1446 |
Croatian FF Fan Token
1446
VATRENI
|
$1.3166 | $2.45 | 19-11-2025 |
33
|
-46.36% | 86.42% |
|
||
| 1447 |
Coinbase Wrapped ADA
1447
CBADA
|
$0.367232 | $0.9969 | 14-08-2025 |
130
|
-63.16% | 171.45% |
|
||
| 1448 |
Avalaunch
1448
XAVA
|
$0.150006 | $20.20 | 03-12-2021 |
1480
|
-99.26% | 13,364.12% |
|
||
| 1449 |
Allo
1449
RWA
|
$0.002799 | $0.017810 | 24-05-2025 |
212
|
-84.28% | 536.31% |
|
||
| 1450 |
UniCrypt
1450
UNCX
|
$107.97 | $1,113.91 | 07-12-2021 |
1476
|
-90.31% | 931.66% |
|
33.847 Monedas Monitoreadas - Página 29 de 677