Cap Mercado $2.76T
0.88%
Volumen 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Covalent X Token
1401
CXT
|
$0.005110 | $0.167304 | 07-12-2024 |
500
|
-96.95% | 3,173.97% |
|
||
| 1402 |
EVAA Protocol
1402
EVAA
|
$0.767093 | $13.38 | 27-10-2025 |
176
|
-94.27% | 1,644.06% |
|
||
| 1403 |
MECCA
1403
MEA
|
$0.003117 | $0.028804 | 18-08-2025 |
246
|
-89.18% | 823.96% |
|
||
| 1404 |
0x0.ai: AI Smart Contract
1404
0X0
|
$0.005811 | $0.496349 | 12-03-2024 |
770
|
-98.83% | 8,441.10% |
|
||
| 1405 |
Portal To Bitcoin
1405
PTB
|
$0.000845 | $0.077403 | 08-09-2025 |
225
|
-98.91% | 9,063.32% |
|
||
| 1406 |
The Arena
1406
ARENA
|
$0.000881 | $0.025511 | 09-06-2025 |
316
|
-96.55% | 2,796.51% |
|
||
| 1407 |
Steem Dollars
1407
STEEMD
|
$0.509379 | $22.34 | 17-05-2017 |
3261
|
-97.72% | 4,285.97% |
|
||
| 1408 |
Santiment Network Token
1408
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3028
|
-99.03% | 10,198.12% |
|
||
| 1409 |
Dragonchain
1409
DRGN
|
$0.013366 | $5.27 | 09-01-2018 |
3024
|
-99.75% | 39,305.48% |
|
||
| 1410 |
FUNToken - FunFair
1410
FUN
|
$0.000458 | $0.337854 | 01-07-2017 |
3216
|
-99.86% | 73,657.91% |
|
||
| 1411 |
Global Game Coin
1411
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1386
|
-99.62% | 26,135.34% |
|
||
| 1412 |
Aleph.im
1412
ALEPH
|
$0.019970 | $0.869213 | 20-01-2022 |
1552
|
-97.70% | 4,252.64% |
|
||
| 1413 |
Oracle Tokenized Stock (Ondo)
1413
ORCLon
|
$180.90 | $341.99 | 10-09-2025 |
223
|
-47.10% | 89.05% |
|
||
| 1414 |
AIVille
1414
AGT
|
$0.001770 | $0.007773 | 29-09-2025 |
204
|
-77.22% | 339.06% |
|
||
| 1415 |
Gleec
1415
GLEEC
|
$0.027006 | $6.24 | 29-03-2020 |
2214
|
-99.57% | 22,989.84% |
|
||
| 1416 |
Dock
1416
DOCK
|
$0.005599 | $0.242743 | 04-05-2018 |
2909
|
-97.69% | 4,235.34% |
|
||
| 1417 |
Keyboard Cat
1417
KEYCAT
|
$0.000486 | $0.015906 | 18-11-2024 |
519
|
-96.94% | 3,169.78% |
|
||
| 1418 |
FOX Token
1418
FOXTKN
|
$0.006283 | $5.13 | 16-11-2021 |
1617
|
-99.88% | 81,626.18% |
|
||
| 1419 |
BOBO
1419
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
678
|
-97.88% | 4,622.06% |
|
||
| 1420 |
Ycash
1420
YEC
|
$0.287361 | $3.43 | 08-08-2019 |
2448
|
-91.63% | 1,094.44% |
|
||
| 1421 |
World of Dypians
1421
WOD
|
$0.010107 | $0.239660 | 02-01-2025 |
474
|
-95.78% | 2,271.16% |
|
||
| 1422 |
Tectonic
1422
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1579
|
-99.53% | 21,072.94% |
|
||
| 1423 |
Obyte
1423
GBYTE
|
$5.12 | $1,195.99 | 13-01-2018 |
3020
|
-99.57% | 23,258.83% |
|
||
| 1424 |
DaGama World
1424
DGMA
|
$0.045400 | $0.140291 | 15-10-2025 |
188
|
-67.64% | 209.01% |
|
||
| 1425 |
Wrapped LUNA Classic
1425
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1617
|
-100.00% | 1,412,769,681.30% |
|
||
| 1426 |
LeverUp
1426
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
123
|
-24.38% | 32.24% |
|
||
| 1427 |
Partisia Blockchain
1427
MPC
|
$0.012038 | $0.605468 | 19-03-2024 |
763
|
-98.01% | 4,929.73% |
|
||
| 1428 |
SpaceX tokenized stock (PreStocks)
1428
SPACEX
|
$704.71 | $856.24 | 29-01-2026 |
82
|
-17.70% | 21.50% |
|
||
| 1429 |
Nash
1429
NEX
|
$0.106160 | $3.43 | 05-08-2019 |
2451
|
-96.91% | 3,134.64% |
|
||
| 1430 |
Trustswap
1430
SWAP
|
$0.046879 | $5.02 | 16-04-2021 |
1831
|
-99.07% | 10,613.65% |
|
||
| 1431 |
VitaDAO
1431
VITA
|
$0.326984 | $7.03 | 03-01-2025 |
473
|
-95.35% | 2,050.16% |
|
||
| 1432 |
renBTC
1432
RENBTC
|
$14,175.81 | $99,439.37 | 16-11-2021 |
1617
|
-85.74% | 601.47% |
|
||
| 1433 |
Venus LTC
1433
vLTC
|
$1.1276 | $8.28 | 10-05-2021 |
1807
|
-86.39% | 634.58% |
|
||
| 1434 |
Wrapped IoTeX
1434
WIOTX
|
$0.004665 | $0.091419 | 13-03-2024 |
769
|
-94.90% | 1,859.77% |
|
||
| 1435 |
Wrapped Sei
1435
WSEI
|
$0.056036 | $0.545985 | 16-11-2024 |
521
|
-89.74% | 874.35% |
|
||
| 1436 |
Divi Project
1436
DIVI
|
$0.001001 | $0.352688 | 20-11-2020 |
1978
|
-99.72% | 35,131.96% |
|
||
| 1437 |
xMoney
1437
XMN
|
$0.004628 | $0.112956 | 09-10-2025 |
194
|
-95.90% | 2,340.78% |
|
||
| 1438 |
Sentinel
1438
SENT
|
$0.000135 | $0.050656 | 20-09-2021 |
1674
|
-99.73% | 37,387.96% |
|
||
| 1439 |
tao.bot
1439
TAOBOT
|
$0.059940 | $0.832079 | 16-01-2025 |
460
|
-92.80% | 1,288.19% |
|
||
| 1440 | $372.08 | $620.98 | 09-11-2025 |
163
|
-40.08% | 66.89% |
|
|||
| 1441 |
Clover Finance
1441
CLV
|
$0.003718 | $2.17 | 31-08-2021 |
1694
|
-99.83% | 58,198.34% |
|
||
| 1442 |
SUNDOG
1442
SUNDOG
|
$0.004561 | $0.373728 | 27-09-2024 |
571
|
-98.78% | 8,093.99% |
|
||
| 1443 |
SanDisk Tokenized Stock (Ondo)
1443
SNDKon
|
$916.84 | $985.16 | 14-04-2026 |
7
|
-6.94% | 7.45% |
|
||
| 1444 |
Pundi AI
1444
PUNDIAI
|
$0.641052 | $17.59 | 17-05-2025 |
339
|
-96.36% | 2,643.83% |
|
||
| 1445 |
Oasys
1445
OAS
|
$0.000685 | $0.142625 | 13-02-2024 |
798
|
-99.52% | 20,718.50% |
|
||
| 1446 |
Star Atlas
1446
ATLAS
|
$0.000183 | $0.277331 | 04-09-2021 |
1690
|
-99.93% | 151,521.31% |
|
||
| 1447 |
XBorg
1447
XBG
|
$0.018702 | $0.408261 | 15-12-2024 |
492
|
-95.42% | 2,082.98% |
|
||
| 1448 |
ParagonsDAO
1448
PDT
|
$0.054110 | $0.520435 | 12-04-2024 |
739
|
-89.60% | 861.80% |
|
||
| 1449 |
Axiome
1449
AXM
|
$0.004929 | $0.514795 | 07-05-2024 |
714
|
-99.04% | 10,343.63% |
|
||
| 1450 |
Rayls
1450
RLS
|
$0.002961 | $0.037320 | 01-12-2025 |
141
|
-92.07% | 1,160.51% |
|
34.512 Monedas Monitoreadas - Página 29 de 691