Cap Mercado $3.01T
-0.96%
Volumen 24h $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
Monedas
34.179
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Odos
1401
ODOS
|
$0.001786 | $0.046085 | 29-12-2024 |
398
|
-96.12% | 2,480.33% |
|
||
| 1402 |
OpenVPP
1402
OVPP
|
$0.006577 | $0.269965 | 17-09-2025 |
136
|
-97.56% | 4,004.38% |
|
||
| 1403 |
VNX Swiss Franc
1403
VCHF
|
$1.2953 | $1.3170 | 27-01-2026 |
4
|
-1.65% | 1.68% |
|
||
| 1404 |
Camino Network
1404
CAM
|
$0.016174 | $0.162432 | 29-01-2025 |
367
|
-90.04% | 904.27% |
|
||
| 1405 |
Patriot
1405
PATRIOT
|
$0.000526 | $0.008266 | 12-01-2025 |
384
|
-93.64% | 1,471.56% |
|
||
| 1406 |
Ycash
1406
YEC
|
$0.318106 | $3.43 | 08-08-2019 |
2368
|
-90.73% | 979.00% |
|
||
| 1407 |
Gearbox Protocol
1407
GEAR
|
$0.000525 | $0.037220 | 12-04-2024 |
659
|
-98.59% | 6,989.50% |
|
||
| 1408 |
KiboShib
1408
KIBSHI
|
$0.00000524 | $0.000046 | 16-12-2024 |
411
|
-88.62% | 778.49% |
|
||
| 1409 |
AMATERASU OMIKAMI
1409
OMIKAMI
|
$0.005530 | $0.115487 | 09-06-2024 |
601
|
-95.21% | 1,988.19% |
|
||
| 1410 |
Stake DAO
1410
STKDAO
|
$0.219068 | $16.63 | 04-02-2021 |
1822
|
-98.68% | 7,489.17% |
|
||
| 1411 |
KGST
1411
KGST
|
$0.011410 | $0.012095 | 24-12-2025 |
38
|
-5.66% | 6.00% |
|
||
| 1412 |
Robinhood tokenized stock (xStock)
1412
HOODX
|
$99.05 | $152.65 | 10-10-2025 |
113
|
-35.11% | 54.11% |
|
||
| 1413 |
Lift Dollar
1413
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
118
|
-0.97% | 0.98% |
|
||
| 1414 |
Step Finance
1414
STEP
|
$0.023545 | $10.50 | 28-04-2021 |
1739
|
-99.78% | 44,503.65% |
|
||
| 1415 |
rCryptoCurrency Moons
1415
xMOON
|
$0.048742 | $0.690153 | 17-03-2024 |
685
|
-92.94% | 1,315.94% |
|
||
| 1416 |
SigmaDotMoney
1416
SIGMA
|
$0.035614 | $0.051664 | 21-10-2025 |
102
|
-31.07% | 45.06% |
|
||
| 1417 |
ZERA
1417
ZERA
|
$0.005354 | $0.043321 | 11-10-2025 |
112
|
-87.64% | 709.08% |
|
||
| 1418 |
Allo
1418
RWA
|
$0.002861 | $0.017810 | 24-05-2025 |
252
|
-83.94% | 522.55% |
|
||
| 1419 |
Creta World
1419
CRETA
|
$0.003511 | $2.38 | 31-05-2023 |
976
|
-99.85% | 67,741.80% |
|
||
| 1420 |
Theoriq
1420
THQ
|
$0.033372 | $0.138019 | 16-12-2025 |
46
|
-75.82% | 313.58% |
|
||
| 1421 |
Nibiru Chain
1421
NIBI
|
$0.005611 | $0.929520 | 13-03-2024 |
689
|
-99.40% | 16,464.99% |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.005176 | $1.83 | 20-02-2021 |
1806
|
-99.72% | 35,204.19% |
|
||
| 1423 |
1 Coin
1423
1
|
$0.005139 | $0.037497 | 05-11-2025 |
87
|
-86.29% | 629.61% |
|
||
| 1424 |
EVAA Protocol
1424
EVAA
|
$0.775364 | $13.38 | 27-10-2025 |
96
|
-94.20% | 1,625.46% |
|
||
| 1425 |
MContent
1425
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1446
|
-95.63% | 2,187.87% |
|
||
| 1426 |
Immunefi
1426
IMU
|
$0.006096 | $0.011785 | 22-01-2026 |
9
|
-48.27% | 93.33% |
|
||
| 1427 |
Unibright
1427
UBT
|
$0.034004 | $4.20 | 01-09-2021 |
1613
|
-99.19% | 12,242.45% |
|
||
| 1428 |
Kendu
1428
KENDU
|
$0.00000537 | $0.000017 | 06-10-2025 |
117
|
-68.31% | 215.55% |
|
||
| 1429 |
MonaCoin
1429
MONA
|
$0.076956 | $20.23 | 06-12-2017 |
2978
|
-99.62% | 26,192.85% |
|
||
| 1430 |
MULTIVERSE MONKEY
1430
MMON
|
$0.005054 | $0.041520 | 14-08-2025 |
170
|
-87.83% | 721.51% |
|
||
| 1431 |
Inflation Hedging Coin
1431
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1569
|
-98.24% | 5,592.62% |
|
||
| 1432 |
Amazon Tokenized Stock (Ondo)
1432
AMZNon
|
$239.18 | $256.28 | 03-11-2025 |
89
|
-6.67% | 7.15% |
|
||
| 1433 |
Hydranet
1433
HDN
|
$0.026902 | $0.175988 | 19-11-2023 |
804
|
-84.71% | 554.19% |
|
||
| 1434 |
Alpha Finance Lab
1434
ALPHA
|
$0.005235 | $2.92 | 05-02-2021 |
1821
|
-99.82% | 55,761.86% |
|
||
| 1435 |
Upland (SPARKLET)
1435
SPARKLET
|
$0.020722 | $0.141156 | 24-07-2024 |
556
|
-85.32% | 581.19% |
|
||
| 1436 |
PePeonTron
1436
PEPEONTRON
|
$0.004987 | $0.089640 | 11-07-2025 |
204
|
-94.44% | 1,697.46% |
|
||
| 1437 |
MemeFi
1437
MEMEFI
|
$0.000496 | $0.013725 | 27-11-2024 |
430
|
-96.39% | 2,668.53% |
|
||
| 1438 |
PRIZM
1438
PZM
|
$0.001134 | $2.89 | 30-08-2017 |
3076
|
-99.96% | 254,978.02% |
|
||
| 1439 |
LOFI
1439
LOFI
|
$0.004934 | $0.233373 | 15-12-2024 |
412
|
-97.89% | 4,629.56% |
|
||
| 1440 |
Vertcoin
1440
VTC
|
$0.066694 | $10.53 | 06-12-2017 |
2978
|
-99.37% | 15,692.80% |
|
||
| 1441 |
Shido Network
1441
SHIDO
|
$0.000258 | $0.000766 | 17-01-2025 |
379
|
-66.26% | 196.42% |
|
||
| 1442 |
AXEL
1442
AXEL
|
$0.017354 | $2.33 | 24-12-2021 |
1499
|
-99.26% | 13,329.15% |
|
||
| 1443 |
Dock
1443
DOCK
|
$0.005588 | $0.242743 | 04-05-2018 |
2829
|
-97.70% | 4,243.98% |
|
||
| 1444 |
Phoenix
1444
PHNIX
|
$0.00000923 | $0.000123 | 28-12-2024 |
399
|
-92.49% | 1,231.06% |
|
||
| 1445 |
AIVille
1445
AGT
|
$0.001758 | $0.007773 | 29-09-2025 |
124
|
-77.38% | 342.04% |
|
||
| 1446 |
Scallop
1446
SCA
|
$0.033662 | $1.4335 | 09-03-2024 |
693
|
-97.65% | 4,158.39% |
|
||
| 1447 |
GameFi
1447
GAFI
|
$0.325933 | $351.70 | 21-11-2021 |
1532
|
-99.91% | 107,805.89% |
|
||
| 1448 |
Decentralized Euro
1448
DEURO
|
$1.1830 | $2.06 | 29-07-2025 |
186
|
-42.68% | 74.45% |
|
||
| 1449 |
Coinbase Wrapped ADA
1449
CBADA
|
$0.312035 | $0.9969 | 14-08-2025 |
170
|
-68.70% | 219.47% |
|
||
| 1450 |
Book of Ethereum
1450
BOOE
|
$0.050316 | $0.739902 | 17-10-2024 |
471
|
-93.20% | 1,370.51% |
|
34.179 Monedas Monitoreadas - Página 29 de 684