Cap Mercado $3.19T
0.33%
Volumen 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
CrossFi / Mineplex 2.0
1401
XFI
|
$0.083949 | $1.78 | 16-06-2023 |
926
|
-95.29% | 2,025.04% |
|
||
| 1402 |
ChainSwap
1402
CSWAP
|
$0.006008 | $0.219226 | 03-04-2024 |
634
|
-97.26% | 3,548.63% |
|
||
| 1403 |
Republic Protocol
1403
REN
|
$0.005589 | $1.83 | 20-02-2021 |
1772
|
-99.69% | 32,592.29% |
|
||
| 1404 |
LOFI
1404
LOFI
|
$0.005549 | $0.233373 | 15-12-2024 |
378
|
-97.62% | 4,105.90% |
|
||
| 1405 |
AI Arena
1405
NRN
|
$0.016404 | $0.276324 | 06-01-2025 |
356
|
-94.06% | 1,584.45% |
|
||
| 1406 |
Coinweb
1406
CWEB
|
$0.002299 | $0.211950 | 31-12-2021 |
1458
|
-98.92% | 9,117.83% |
|
||
| 1407 |
SUPERFORTUNE
1407
GUA
|
$0.122315 | $0.234771 | 21-12-2025 |
7
|
-47.90% | 91.94% |
|
||
| 1408 |
Balance
1408
EPT
|
$0.001610 | $0.056580 | 21-04-2025 |
251
|
-97.15% | 3,414.76% |
|
||
| 1409 |
Trusta.AI
1409
TA
|
$0.024166 | $0.359651 | 08-09-2025 |
111
|
-93.28% | 1,388.23% |
|
||
| 1410 |
Saros
1410
SAROS
|
$0.003233 | $0.419756 | 21-09-2025 |
98
|
-99.23% | 12,884.00% |
|
||
| 1411 |
Holdstation
1411
HOLD
|
$0.689692 | $7.53 | 26-03-2024 |
642
|
-90.84% | 991.51% |
|
||
| 1412 |
Custodiy
1412
CTY
|
$10.95 | $92.70 | 24-09-2024 |
460
|
-88.18% | 746.17% |
|
||
| 1413 |
ParagonsDAO
1413
PDT
|
$0.050693 | $0.520435 | 12-04-2024 |
625
|
-90.26% | 926.64% |
|
||
| 1414 |
Camino Network
1414
CAM
|
$0.016639 | $0.162432 | 29-01-2025 |
333
|
-89.76% | 876.23% |
|
||
| 1415 |
AllianceBlock Nexera
1415
NXRA
|
$0.005164 | $0.284553 | 26-03-2024 |
642
|
-98.19% | 5,410.61% |
|
||
| 1416 |
Unstable Coin (SOL)
1416
USDUC
|
$0.005394 | $0.072262 | 01-09-2025 |
118
|
-92.54% | 1,239.61% |
|
||
| 1417 |
renBTC
1417
RENBTC
|
$16,200.08 | $99,439.37 | 16-11-2021 |
1503
|
-83.71% | 513.82% |
|
||
| 1418 |
sETH2
1418
SETH2
|
$2,939.56 | $4,756.02 | 14-08-2025 |
136
|
-38.19% | 61.79% |
|
||
| 1419 |
Purple Bitcoin
1419
PBTC
|
$0.275865 | $1.1478 | 19-06-2025 |
192
|
-75.97% | 316.08% |
|
||
| 1420 |
FEED EVERY GORILLA
1420
FEG
|
$0.000062 | $0.000509 | 07-11-2024 |
416
|
-87.76% | 716.71% |
|
||
| 1421 |
Project Portal
1421
PORTAL
|
$0.022324 | $0.021687 | 10-03-2019 |
2485
|
2.94% | - |
|
||
| 1422 |
HackenAI
1422
HAI
|
$0.006336 | $0.470681 | 08-11-2021 |
1511
|
-98.65% | 7,328.25% |
|
||
| 1423 |
Axiome
1423
AXM
|
$0.010086 | $0.514795 | 07-05-2024 |
600
|
-98.04% | 5,003.96% |
|
||
| 1424 |
Myro
1424
MYRO
|
$0.005576 | $0.440337 | 09-03-2024 |
659
|
-98.73% | 7,797.48% |
|
||
| 1425 |
Koma Inu
1425
KOMA
|
$0.010047 | $0.184587 | 25-12-2024 |
368
|
-94.56% | 1,737.23% |
|
||
| 1426 |
Bytecoin
1426
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2791
|
-99.91% | 106,162.08% |
|
||
| 1427 |
DIMO
1427
DIMO
|
$0.012653 | $0.692415 | 19-12-2023 |
740
|
-98.17% | 5,372.24% |
|
||
| 1428 |
Lift Dollar
1428
USDL
|
$0.9988 | $1.0095 | 05-10-2025 |
84
|
-1.06% | 1.08% |
|
||
| 1429 |
Hana Network
1429
HANA
|
$0.010975 | $0.208183 | 26-09-2025 |
93
|
-94.73% | 1,796.84% |
|
||
| 1430 |
SwissCheese
1430
SWCH
|
$0.118802 | $0.9974 | 08-12-2023 |
751
|
-88.09% | 739.57% |
|
||
| 1431 |
noice
1431
NOICE
|
$0.000093 | $0.000567 | 26-10-2025 |
63
|
-83.56% | 508.30% |
|
||
| 1432 |
Vertcoin
1432
VTC
|
$0.070625 | $10.53 | 06-12-2017 |
2944
|
-99.33% | 14,813.88% |
|
||
| 1433 |
Observer
1433
OBSR
|
$0.000819 | $0.063248 | 02-04-2021 |
1731
|
-98.71% | 7,624.70% |
|
||
| 1434 |
VNX Swiss Franc
1434
VCHF
|
$1.2683 | $1.2854 | 10-07-2025 |
171
|
-1.34% | 1.35% |
|
||
| 1435 |
Steem Dollars
1435
STEEMD
|
$0.526143 | $22.34 | 17-05-2017 |
3147
|
-97.64% | 4,146.22% |
|
||
| 1436 |
Meta tokenized stock (xStock)
1436
METAX
|
$661.03 | $1,073.30 | 03-07-2025 |
178
|
-38.41% | 62.37% |
|
||
| 1437 |
Autonomi
1437
ANT
|
$0.037670 | $0.319398 | 25-02-2025 |
306
|
-88.21% | 747.87% |
|
||
| 1438 |
Aura Finance
1438
AURA
|
$0.072278 | $381.58 | 30-09-2022 |
1185
|
-99.98% | 527,827.54% |
|
||
| 1439 |
Rain Coin
1439
RAIN
|
$5.13 | $17.92 | 13-02-2024 |
684
|
-71.38% | 249.46% |
|
||
| 1440 |
Verified USD
1440
USDV
|
$0.298033 | $1.0088 | 25-08-2024 |
490
|
-70.46% | 238.47% |
|
||
| 1441 |
Ai Xovia
1441
AIX
|
$1.4092 | $37.60 | 05-08-2025 |
145
|
-96.25% | 2,567.88% |
|
||
| 1442 |
My Lovely Planet
1442
MLC
|
$0.053966 | $0.949806 | 17-12-2024 |
376
|
-94.32% | 1,660.00% |
|
||
| 1443 |
Broccoli (FirstBroccoli)
1443
BROCCOLI
|
$0.005090 | $0.091583 | 20-04-2025 |
252
|
-94.44% | 1,699.35% |
|
||
| 1444 |
KGST
1444
KGST
|
$0.011371 | $0.012095 | 24-12-2025 |
4
|
-5.98% | 6.36% |
|
||
| 1445 |
Aventus
1445
AVT
|
$0.841097 | $11.09 | 12-09-2017 |
3029
|
-92.42% | 1,218.90% |
|
||
| 1446 |
Smog
1446
SMOG
|
$0.006476 | $0.360125 | 08-03-2024 |
660
|
-98.20% | 5,461.07% |
|
||
| 1447 |
Shping Coin
1447
SHPING
|
$0.002202 | $0.098838 | 20-01-2022 |
1438
|
-97.77% | 4,389.22% |
|
||
| 1448 |
Coinbase Wrapped ADA
1448
CBADA
|
$0.364786 | $0.9969 | 14-08-2025 |
136
|
-63.41% | 173.27% |
|
||
| 1449 |
Particl
1449
PART
|
$0.324662 | $52.40 | 14-01-2018 |
2905
|
-99.38% | 16,039.39% |
|
||
| 1450 |
Arsenal Fan Token
1450
AFC
|
$0.332394 | $5.85 | 28-10-2021 |
1522
|
-94.32% | 1,661.01% |
|
33.868 Monedas Monitoreadas - Página 29 de 678