Cap Mercado $2.68T
2.76%
Volumen 24h $194.76B
18.94%
BTC % 54.89%
0.63%
ETH % 10.22%
0.78%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BTSE
1401
BTSE
|
$1.1450 | $9.22 | 23-03-2022 |
1482
|
-87.57% | 704.81% |
|
||
| 1402 | $202.04 | $211.37 | 21-02-2026 |
51
|
-4.41% | 4.62% |
|
|||
| 1403 |
ChessCoin
1403
CHESS
|
$0.046457 | $0.142148 | 04-07-2017 |
3205
|
-67.32% | 205.98% |
|
||
| 1404 |
Global Game Coin
1404
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1378
|
-99.62% | 26,135.34% |
|
||
| 1405 |
Build On BNB
1405
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
314
|
-91.87% | 1,130.37% |
|
||
| 1406 |
Gleec
1406
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2206
|
-99.57% | 22,991.69% |
|
||
| 1407 |
Dock
1407
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2901
|
-97.69% | 4,236.99% |
|
||
| 1408 |
FOX Token
1408
FOXTKN
|
$0.006335 | $5.13 | 16-11-2021 |
1609
|
-99.88% | 80,956.04% |
|
||
| 1409 |
UTRUST
1409
UTK
|
$0.006938 | $1.4937 | 13-08-2021 |
1704
|
-99.54% | 21,428.33% |
|
||
| 1410 |
MECCA
1410
MEA
|
$0.003005 | $0.028804 | 18-08-2025 |
238
|
-89.57% | 858.41% |
|
||
| 1411 |
Covalent X Token
1411
CXT
|
$0.004896 | $0.167304 | 07-12-2024 |
492
|
-97.07% | 3,316.91% |
|
||
| 1412 |
Amazon tokenized stock (xStock)
1412
AMZNX
|
$238.37 | $1,569.72 | 06-07-2025 |
281
|
-84.81% | 558.51% |
|
||
| 1413 |
Eesee
1413
ESE
|
$0.006033 | $0.144432 | 11-04-2024 |
732
|
-95.82% | 2,293.87% |
|
||
| 1414 |
BOBO
1414
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
670
|
-97.88% | 4,622.06% |
|
||
| 1415 |
SLIMEX
1415
SLX
|
$0.002774 | $0.021371 | 08-10-2025 |
187
|
-87.02% | 670.49% |
|
||
| 1416 |
LOAN Protocol
1416
LOAN
|
$0.000260 | $0.001281 | 01-10-2025 |
194
|
-79.70% | 392.52% |
|
||
| 1417 |
Steem Dollars
1417
STEEMD
|
$0.487435 | $22.34 | 17-05-2017 |
3253
|
-97.82% | 4,483.42% |
|
||
| 1418 |
Tokemak
1418
TOKE
|
$0.053676 | $381.55 | 16-11-2021 |
1609
|
-99.99% | 710,749.45% |
|
||
| 1419 |
Santiment Network Token
1419
SAN
|
$0.073780 | $8.14 | 05-01-2018 |
3020
|
-99.09% | 10,935.42% |
|
||
| 1420 |
Measurable Data Token
1420
MDT
|
$0.007026 | $0.858288 | 10-01-2018 |
3015
|
-99.18% | 12,115.77% |
|
||
| 1421 |
Numbers Protocol
1421
NUM
|
$0.005373 | $2.54 | 28-11-2021 |
1597
|
-99.79% | 47,229.86% |
|
||
| 1422 |
NeuralAI
1422
NEURAL
|
$0.471158 | $17.30 | 06-12-2024 |
493
|
-97.28% | 3,571.01% |
|
||
| 1423 |
Wrapped Core
1423
WCORE
|
$0.026099 | $3.81 | 01-04-2024 |
742
|
-99.31% | 14,497.53% |
|
||
| 1424 |
Koma Inu
1424
KOMA
|
$0.007798 | $0.184587 | 25-12-2024 |
474
|
-95.78% | 2,267.06% |
|
||
| 1425 |
Fwog
1425
FWOG
|
$0.004813 | $0.726043 | 14-11-2024 |
515
|
-99.34% | 14,983.58% |
|
||
| 1426 |
SanDisk Tokenized Stock (Ondo)
1426
SNDKon
|
$941.01 | $874.96 | 10-04-2026 |
3
|
7.55% | - |
|
||
| 1427 |
SpaceX tokenized stock (PreStocks)
1427
SPACEX
|
$703.85 | $856.24 | 29-01-2026 |
74
|
-17.80% | 21.65% |
|
||
| 1428 |
DaGama World
1428
DGMA
|
$0.045327 | $0.140291 | 15-10-2025 |
180
|
-67.69% | 209.51% |
|
||
| 1429 |
Beefy.Finance
1429
BIFIN
|
$58.49 | $3,620.35 | 16-03-2021 |
1854
|
-98.38% | 6,089.80% |
|
||
| 1430 |
Star Atlas DAO
1430
POLIS
|
$0.013863 | $19.23 | 04-09-2021 |
1682
|
-99.93% | 138,617.59% |
|
||
| 1431 |
Cratos
1431
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1572
|
-100.00% | 4,337,775.97% |
|
||
| 1432 |
Tectonic
1432
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1571
|
-99.55% | 22,249.22% |
|
||
| 1433 |
Lockheed Tokenized Stock (Ondo)
1433
LMTon
|
$625.73 | $742.79 | 02-03-2026 |
42
|
-15.76% | 18.71% |
|
||
| 1434 |
Wrapped IoTeX
1434
WIOTX
|
$0.004605 | $0.091419 | 13-03-2024 |
761
|
-94.96% | 1,885.30% |
|
||
| 1435 |
Propchain
1435
PROPC
|
$0.107097 | $5.27 | 28-03-2024 |
746
|
-97.97% | 4,817.18% |
|
||
| 1436 |
SCOR
1436
SCOR
|
$0.014005 | $0.033612 | 17-03-2026 |
27
|
-58.33% | 140.00% |
|
||
| 1437 |
Wrapped Sei
1437
WSEI
|
$0.055142 | $0.545985 | 16-11-2024 |
513
|
-89.90% | 890.15% |
|
||
| 1438 |
Telos
1438
TLOS
|
$0.010106 | $1.4287 | 07-02-2022 |
1526
|
-99.29% | 14,036.52% |
|
||
| 1439 |
Devve
1439
DEVVE
|
$0.047128 | $2.03 | 01-03-2024 |
773
|
-97.68% | 4,202.17% |
|
||
| 1440 |
inSure
1440
ISURE
|
$0.000168 | $0.106257 | 10-01-2020 |
2285
|
-99.84% | 63,100.62% |
|
||
| 1441 |
wojak (wojakcto.com)
1441
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
56
|
-72.16% | 259.24% |
|
||
| 1442 |
BlackFort Exchange Network
1442
BXN
|
$0.000999 | $0.015480 | 04-04-2024 |
739
|
-93.55% | 1,449.97% |
|
||
| 1443 |
Edel
1443
EDEL
|
$0.007974 | $0.103058 | 20-11-2025 |
144
|
-92.26% | 1,192.50% |
|
||
| 1444 |
Venus LTC
1444
vLTC
|
$1.0800 | $8.28 | 10-05-2021 |
1799
|
-86.96% | 666.96% |
|
||
| 1445 |
ParagonsDAO
1445
PDT
|
$0.053935 | $0.520435 | 12-04-2024 |
731
|
-89.64% | 864.92% |
|
||
| 1446 |
SUNDOG
1446
SUNDOG
|
$0.004441 | $0.373728 | 27-09-2024 |
563
|
-98.81% | 8,314.49% |
|
||
| 1447 |
Liqwid Finance
1447
LQ
|
$0.219640 | $125.70 | 12-04-2022 |
1462
|
-99.83% | 57,129.61% |
|
||
| 1448 |
Aavegotchi GHST Token
1448
GHST
|
$0.083586 | $3.73 | 01-04-2024 |
742
|
-97.76% | 4,357.30% |
|
||
| 1449 |
Bluzelle
1449
BLZ
|
$0.009397 | $0.913922 | 07-02-2018 |
2987
|
-98.97% | 9,625.72% |
|
||
| 1450 |
Camp Network
1450
CAMP
|
$0.002069 | $0.145992 | 29-08-2025 |
227
|
-98.58% | 6,957.29% |
|
34.484 Monedas Monitoreadas - Página 29 de 690