Cap Mercado $2.73T
-1.57%
Volumen 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Keyboard Cat
1401
KEYCAT
|
$0.000509 | $0.015906 | 18-11-2024 |
517
|
-96.80% | 3,026.37% |
|
||
| 1402 |
xMoney
1402
XMN
|
$0.005075 | $0.112956 | 09-10-2025 |
192
|
-95.51% | 2,125.87% |
|
||
| 1403 |
Tokemak
1403
TOKE
|
$0.057001 | $381.55 | 16-11-2021 |
1615
|
-99.99% | 669,275.38% |
|
||
| 1404 |
Ycash
1404
YEC
|
$0.303575 | $3.43 | 08-08-2019 |
2446
|
-91.16% | 1,030.64% |
|
||
| 1405 |
Cratos
1405
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1578
|
-100.00% | 4,016,061.08% |
|
||
| 1406 |
Amazon tokenized stock (xStock)
1406
AMZNX
|
$247.27 | $1,569.72 | 06-07-2025 |
287
|
-84.25% | 534.81% |
|
||
| 1407 |
BOBO
1407
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
676
|
-97.80% | 4,435.66% |
|
||
| 1408 |
Dock
1408
DOCK
|
$0.005724 | $0.242743 | 04-05-2018 |
2907
|
-97.64% | 4,141.07% |
|
||
| 1409 |
AIVille
1409
AGT
|
$0.001804 | $0.007773 | 29-09-2025 |
202
|
-76.79% | 330.82% |
|
||
| 1410 |
MECCA
1410
MEA
|
$0.003088 | $0.028804 | 18-08-2025 |
244
|
-89.28% | 832.88% |
|
||
| 1411 |
Dragonchain
1411
DRGN
|
$0.013500 | $5.27 | 09-01-2018 |
3022
|
-99.74% | 38,913.07% |
|
||
| 1412 |
The Arena
1412
ARENA
|
$0.000874 | $0.025511 | 09-06-2025 |
314
|
-96.58% | 2,820.31% |
|
||
| 1413 |
Oracle Tokenized Stock (Ondo)
1413
ORCLon
|
$174.57 | $341.99 | 10-09-2025 |
221
|
-48.95% | 95.90% |
|
||
| 1414 |
Santiment Network Token
1414
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3026
|
-99.03% | 10,198.12% |
|
||
| 1415 |
Global Game Coin
1415
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1384
|
-99.62% | 26,135.34% |
|
||
| 1416 |
Steem Dollars
1416
STEEMD
|
$0.504383 | $22.34 | 17-05-2017 |
3259
|
-97.74% | 4,329.41% |
|
||
| 1417 |
Covalent X Token
1417
CXT
|
$0.004954 | $0.167304 | 07-12-2024 |
498
|
-97.04% | 3,276.84% |
|
||
| 1418 |
Openverse Network
1418
BTG
|
$2.59 | $18.75 | 24-10-2025 |
177
|
-86.18% | 623.78% |
|
||
| 1419 |
Obyte
1419
GBYTE
|
$5.29 | $1,195.99 | 13-01-2018 |
3018
|
-99.56% | 22,503.29% |
|
||
| 1420 |
Gleec
1420
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2212
|
-99.57% | 22,982.00% |
|
||
| 1421 |
tao.bot
1421
TAOBOT
|
$0.063766 | $0.832079 | 16-01-2025 |
458
|
-92.34% | 1,204.90% |
|
||
| 1422 |
Trustswap
1422
SWAP
|
$0.048416 | $5.02 | 16-04-2021 |
1829
|
-99.04% | 10,273.46% |
|
||
| 1423 |
DRX Token
1423
DRX
|
$0.007278 | $0.065373 | 03-10-2025 |
198
|
-88.87% | 798.22% |
|
||
| 1424 |
XBorg
1424
XBG
|
$0.020200 | $0.408261 | 15-12-2024 |
490
|
-95.05% | 1,921.12% |
|
||
| 1425 |
Broccoli (FirstBroccoli)
1425
BROCCOLI
|
$0.004785 | $0.091583 | 20-04-2025 |
364
|
-94.78% | 1,814.14% |
|
||
| 1426 |
FOX Token
1426
FOXTKN
|
$0.006194 | $5.13 | 16-11-2021 |
1615
|
-99.88% | 82,799.63% |
|
||
| 1427 |
DaGama World
1427
DGMA
|
$0.045958 | $0.140291 | 15-10-2025 |
186
|
-67.24% | 205.26% |
|
||
| 1428 |
SUNDOG
1428
SUNDOG
|
$0.004752 | $0.373728 | 27-09-2024 |
569
|
-98.73% | 7,764.85% |
|
||
| 1429 |
Tectonic
1429
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1577
|
-99.53% | 21,072.94% |
|
||
| 1430 |
inSure
1430
ISURE
|
$0.000176 | $0.106257 | 10-01-2020 |
2291
|
-99.83% | 60,434.77% |
|
||
| 1431 |
SpaceX tokenized stock (PreStocks)
1431
SPACEX
|
$704.32 | $856.24 | 29-01-2026 |
80
|
-17.74% | 21.57% |
|
||
| 1432 |
Ai Xovia
1432
AIX
|
$1.2934 | $37.60 | 05-08-2025 |
257
|
-96.56% | 2,806.76% |
|
||
| 1433 |
Clover Finance
1433
CLV
|
$0.003809 | $2.17 | 31-08-2021 |
1692
|
-99.82% | 56,807.17% |
|
||
| 1434 |
VitaDAO
1434
VITA
|
$0.324764 | $7.03 | 03-01-2025 |
471
|
-95.38% | 2,064.85% |
|
||
| 1435 |
Wrapped IoTeX
1435
WIOTX
|
$0.004658 | $0.091419 | 13-03-2024 |
767
|
-94.90% | 1,862.66% |
|
||
| 1436 |
LeverUp
1436
LV
|
$0.051520 | $0.069187 | 19-12-2025 |
121
|
-25.54% | 34.29% |
|
||
| 1437 |
Fwog
1437
FWOG
|
$0.004728 | $0.726043 | 14-11-2024 |
521
|
-99.35% | 15,257.31% |
|
||
| 1438 |
Venus LTC
1438
vLTC
|
$1.1129 | $8.28 | 10-05-2021 |
1805
|
-86.56% | 644.31% |
|
||
| 1439 |
apM Coin
1439
APM
|
$0.002542 | $1.0660 | 05-03-2020 |
2236
|
-99.76% | 41,831.22% |
|
||
| 1440 |
Edel
1440
EDEL
|
$0.008109 | $0.103058 | 20-11-2025 |
150
|
-92.13% | 1,170.94% |
|
||
| 1441 |
Bluzelle
1441
BLZ
|
$0.009808 | $0.913922 | 07-02-2018 |
2993
|
-98.93% | 9,218.18% |
|
||
| 1442 |
CloakCoin
1442
CLOAK
|
$0.748697 | $35.99 | 29-12-2017 |
3033
|
-97.92% | 4,707.46% |
|
||
| 1443 |
Wrapped LUNA Classic
1443
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1615
|
-100.00% | 1,449,860,028.71% |
|
||
| 1444 |
Telos
1444
TLOS
|
$0.010151 | $1.4287 | 07-02-2022 |
1532
|
-99.29% | 13,974.32% |
|
||
| 1445 |
Wrapped Sei
1445
WSEI
|
$0.055016 | $0.545985 | 16-11-2024 |
519
|
-89.92% | 892.40% |
|
||
| 1446 |
SanDisk Tokenized Stock (Ondo)
1446
SNDKon
|
$922.90 | $985.16 | 14-04-2026 |
5
|
-6.32% | 6.75% |
|
||
| 1447 |
ParagonsDAO
1447
PDT
|
$0.054784 | $0.520435 | 12-04-2024 |
737
|
-89.47% | 849.98% |
|
||
| 1448 |
PowerPool
1448
CVP
|
$0.099808 | $16.55 | 01-09-2020 |
2056
|
-99.40% | 16,484.83% |
|
||
| 1449 | $366.71 | $620.98 | 09-11-2025 |
161
|
-40.95% | 69.34% |
|
|||
| 1450 |
renBTC
1450
RENBTC
|
$13,650.42 | $99,439.37 | 16-11-2021 |
1615
|
-86.27% | 628.47% |
|
34.501 Monedas Monitoreadas - Página 29 de 691