Cap Mercado $2.44T
-3.13%
Volumen 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
QuantumCoin
1401
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
120
|
-50.30% | 101.19% |
|
||
| 1402 |
DeBox
1402
BOX
|
$0.010072 | $0.071882 | 21-10-2024 |
494
|
-85.99% | 613.69% |
|
||
| 1403 |
Mythos
1403
MYTH
|
$0.005540 | $1.99 | 03-11-2022 |
1212
|
-99.72% | 35,879.44% |
|
||
| 1404 |
Wrapped IoTeX
1404
WIOTX
|
$0.004665 | $0.091419 | 13-03-2024 |
716
|
-94.90% | 1,859.52% |
|
||
| 1405 |
Build On BNB
1405
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
269
|
-91.87% | 1,130.37% |
|
||
| 1406 |
VNX Gold
1406
VNXAU
|
$163.26 | $184.52 | 28-01-2026 |
30
|
-11.52% | 13.02% |
|
||
| 1407 |
LUKSO
1407
LYXE
|
$0.303678 | $97.05 | 16-11-2021 |
1564
|
-99.69% | 31,858.23% |
|
||
| 1408 |
FOX Token
1408
FOXTKN
|
$0.006124 | $5.13 | 16-11-2021 |
1564
|
-99.88% | 83,753.87% |
|
||
| 1409 |
SpaceN
1409
SN
|
$0.118138 | $4.72 | 05-12-2025 |
84
|
-97.50% | 3,896.66% |
|
||
| 1410 |
Acet
1410
ACT
|
$0.003757 | $1.93 | 03-11-2021 |
1577
|
-99.81% | 51,344.22% |
|
||
| 1411 |
DXI / Dacxi
1411
DXI
|
$0.000525 | $0.067212 | 15-06-2021 |
1718
|
-99.22% | 12,701.24% |
|
||
| 1412 |
PayAI Network
1412
PAYAI
|
$0.004711 | $0.072275 | 27-10-2025 |
123
|
-93.48% | 1,434.21% |
|
||
| 1413 |
BitForex Token
1413
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2523
|
-97.63% | 4,113.73% |
|
||
| 1414 |
The Arena
1414
ARENA
|
$0.000871 | $0.025511 | 09-06-2025 |
263
|
-96.59% | 2,828.73% |
|
||
| 1415 |
Star Atlas DAO
1415
POLIS
|
$0.014122 | $19.23 | 04-09-2021 |
1637
|
-99.93% | 136,067.16% |
|
||
| 1416 |
Nexa (nexaagent.xyz)
1416
NXA
|
$0.467047 | $3.61 | 31-01-2026 |
27
|
-87.06% | 673.02% |
|
||
| 1417 |
Clover Finance
1417
CLV
|
$0.003790 | $2.17 | 31-08-2021 |
1641
|
-99.83% | 57,094.76% |
|
||
| 1418 |
DaGama World
1418
DGMA
|
$0.050114 | $0.140291 | 15-10-2025 |
135
|
-64.28% | 179.94% |
|
||
| 1419 |
NATIX Network
1419
NATIX
|
$0.000114 | $0.001944 | 30-05-2025 |
273
|
-94.14% | 1,607.82% |
|
||
| 1420 |
Verified USD
1420
USDV
|
$0.267730 | $1.0088 | 25-08-2024 |
551
|
-73.46% | 276.78% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.1028 | $8.28 | 10-05-2021 |
1754
|
-86.69% | 651.15% |
|
||
| 1422 |
AIVille
1422
AGT
|
$0.001645 | $0.007773 | 29-09-2025 |
151
|
-78.84% | 372.67% |
|
||
| 1423 |
TMX
1423
TMX
|
$8.81 | $20.38 | 03-11-2025 |
116
|
-56.81% | 131.51% |
|
||
| 1424 |
tao.bot
1424
TAOBOT
|
$0.059311 | $0.832079 | 16-01-2025 |
407
|
-92.87% | 1,302.91% |
|
||
| 1425 |
WHY
1425
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
52
|
-99.94% | 180,842.62% |
|
||
| 1426 |
Theoriq
1426
THQ
|
$0.029241 | $0.138019 | 16-12-2025 |
73
|
-78.81% | 372.01% |
|
||
| 1427 |
Star Atlas
1427
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1637
|
-99.93% | 146,957.08% |
|
||
| 1428 |
NKN
1428
NKN
|
$0.005602 | $1.4833 | 09-04-2021 |
1785
|
-99.62% | 26,376.34% |
|
||
| 1429 |
Moonchain
1429
MCH
|
$0.017856 | $0.052035 | 03-09-2025 |
177
|
-65.68% | 191.41% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$4.45 | $17.92 | 13-02-2024 |
745
|
-75.16% | 302.53% |
|
||
| 1431 |
Inflation Hedging Coin
1431
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1596
|
-98.45% | 6,365.17% |
|
||
| 1432 |
Hachiko
1432
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
39
|
-80.25% | 406.30% |
|
||
| 1433 |
LOOK
1433
LOOK
|
$0.004758 | $0.123816 | 02-10-2025 |
148
|
-96.16% | 2,502.36% |
|
||
| 1434 |
SolCex
1434
SOLCEX
|
$0.005584 | $0.045876 | 07-11-2024 |
477
|
-87.83% | 721.55% |
|
||
| 1435 |
KardiaChain
1435
KAI
|
$0.000911 | $0.159631 | 14-04-2021 |
1780
|
-99.43% | 17,415.72% |
|
||
| 1436 |
Fellaz
1436
FLZ
|
$0.009175 | $5.97 | 29-05-2024 |
639
|
-99.85% | 65,008.10% |
|
||
| 1437 |
Not Pixel
1437
PX
|
$0.022071 | $0.550455 | 22-01-2025 |
401
|
-95.99% | 2,394.04% |
|
||
| 1438 |
Wen
1438
WEN
|
$0.00000591 | $0.113134 | 06-01-2026 |
52
|
-99.99% | 1,915,803.91% |
|
||
| 1439 |
MicroStrategy Tokenized Stock (Ondo)
1439
MSTRon
|
$129.36 | $362.41 | 06-10-2025 |
144
|
-64.30% | 180.15% |
|
||
| 1440 |
Portal To Bitcoin
1440
PTB
|
$0.001137 | $0.077403 | 08-09-2025 |
172
|
-98.53% | 6,708.33% |
|
||
| 1441 |
Vertcoin
1441
VTC
|
$0.058031 | $10.53 | 06-12-2017 |
3005
|
-99.45% | 18,050.56% |
|
||
| 1442 |
Amazon tokenized stock (xStock)
1442
AMZNX
|
$208.99 | $1,569.72 | 06-07-2025 |
236
|
-86.69% | 651.09% |
|
||
| 1443 | $0.340011 | $4.49 | 29-05-2024 |
639
|
-92.43% | 1,221.18% |
|
|||
| 1444 |
Eli Lilly Tokenized Stock (Ondo)
1444
LLYon
|
$1,035.43 | $1,117.92 | 26-11-2025 |
93
|
-7.38% | 7.97% |
|
||
| 1445 |
MileVerse
1445
MILEV
|
$0.001547 | $0.570967 | 12-04-2021 |
1782
|
-99.73% | 36,818.72% |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.064913 | $20.23 | 06-12-2017 |
3005
|
-99.68% | 31,070.76% |
|
||
| 1447 |
PumpBTC
1447
PUMP
|
$0.014795 | $0.311932 | 22-09-2025 |
158
|
-95.26% | 2,008.40% |
|
||
| 1448 |
Apple Tokenized Stock (Ondo)
1448
AAPLon
|
$269.28 | $287.81 | 03-12-2025 |
86
|
-6.44% | 6.88% |
|
||
| 1449 |
Helium IOT
1449
IOT
|
$0.000207 | $0.114134 | 06-01-2026 |
52
|
-99.82% | 55,086.69% |
|
||
| 1450 |
Australian Digital Dollar
1450
AUDD
|
$0.713318 | $0.719015 | 12-02-2026 |
15
|
-0.79% | 0.80% |
|
34.283 Monedas Monitoreadas - Página 29 de 686