Cap Mercado $2.58T
4.6%
Volumen 24h $261.48B
1.38%
BTC % 54.88%
1.53%
ETH % 9.57%
0.2%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
HashAI
1401
HASHAI
|
$0.000057 | $0.003086 | 07-04-2024 |
696
|
-98.14% | 5,273.03% |
|
||
| 1402 |
VNX Gold
1402
VNXAU
|
$164.96 | $184.52 | 28-01-2026 |
35
|
-10.60% | 11.86% |
|
||
| 1403 |
Wen
1403
WEN
|
$0.00000659 | $0.113134 | 06-01-2026 |
57
|
-99.99% | 1,716,394.10% |
|
||
| 1404 | $194.32 | $211.37 | 21-02-2026 |
11
|
-8.07% | 8.78% |
|
|||
| 1405 |
tao.bot
1405
TAOBOT
|
$0.062284 | $0.832079 | 16-01-2025 |
412
|
-92.51% | 1,235.94% |
|
||
| 1406 |
Cryptex Finance
1406
CTXFI
|
$0.566422 | $65.15 | 16-11-2021 |
1569
|
-99.13% | 11,401.31% |
|
||
| 1407 |
VK Token
1407
VK
|
$0.000438 | $0.001063 | 29-12-2025 |
65
|
-58.85% | 143.03% |
|
||
| 1408 |
WHY
1408
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
57
|
-99.94% | 164,393.30% |
|
||
| 1409 |
GME
1409
GME
|
$0.000691 | $0.028129 | 07-06-2024 |
635
|
-97.54% | 3,969.84% |
|
||
| 1410 |
AIVille
1410
AGT
|
$0.001713 | $0.007773 | 29-09-2025 |
156
|
-77.96% | 353.76% |
|
||
| 1411 |
Acet
1411
ACT
|
$0.003765 | $1.93 | 03-11-2021 |
1582
|
-99.81% | 51,236.22% |
|
||
| 1412 |
LUKSO
1412
LYXE
|
$0.285233 | $97.05 | 16-11-2021 |
1569
|
-99.71% | 33,924.85% |
|
||
| 1413 |
Gleec
1413
GLEEC
|
$0.025976 | $6.24 | 29-03-2020 |
2166
|
-99.58% | 23,905.66% |
|
||
| 1414 |
BitForex Token
1414
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2528
|
-97.63% | 4,113.73% |
|
||
| 1415 |
Venus LTC
1415
vLTC
|
$1.1322 | $8.28 | 10-05-2021 |
1759
|
-86.33% | 631.64% |
|
||
| 1416 |
Hachiko
1416
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
44
|
-80.25% | 406.30% |
|
||
| 1417 |
MonaCoin
1417
MONA
|
$0.071096 | $20.23 | 06-12-2017 |
3010
|
-99.65% | 28,359.92% |
|
||
| 1418 |
Games for a living
1418
GFAL
|
$0.001211 | $0.048194 | 03-12-2023 |
822
|
-97.49% | 3,878.20% |
|
||
| 1419 |
Coinbase Wrapped DOGE
1419
CBDOGE
|
$0.092925 | $0.304120 | 13-09-2025 |
172
|
-69.44% | 227.27% |
|
||
| 1420 |
Mythos
1420
MYTH
|
$0.005377 | $1.99 | 03-11-2022 |
1217
|
-99.73% | 36,970.19% |
|
||
| 1421 |
Crown by Third Time Games
1421
CROWN
|
$0.021180 | $1.98 | 28-02-2024 |
735
|
-98.93% | 9,227.55% |
|
||
| 1422 |
Hyperion
1422
RION
|
$0.243658 | $1.1062 | 17-07-2025 |
230
|
-77.97% | 354.00% |
|
||
| 1423 |
GaiAI
1423
GAIX
|
$0.028096 | $0.225243 | 07-12-2025 |
87
|
-87.53% | 701.70% |
|
||
| 1424 |
Real
1424
REALYN1
|
$0.004623 | $0.213399 | 23-09-2025 |
162
|
-97.83% | 4,516.05% |
|
||
| 1425 |
Aavegotchi GHST Token
1425
GHST
|
$0.087127 | $3.73 | 01-04-2024 |
702
|
-97.66% | 4,176.11% |
|
||
| 1426 |
PayAI Network
1426
PAYAI
|
$0.004593 | $0.072275 | 27-10-2025 |
128
|
-93.65% | 1,473.74% |
|
||
| 1427 |
Theoriq
1427
THQ
|
$0.029709 | $0.138019 | 16-12-2025 |
78
|
-78.47% | 364.57% |
|
||
| 1428 |
Star Atlas DAO
1428
POLIS
|
$0.013725 | $19.23 | 04-09-2021 |
1642
|
-99.93% | 140,011.28% |
|
||
| 1429 |
TMX
1429
TMX
|
$8.74 | $20.38 | 03-11-2025 |
121
|
-57.11% | 133.18% |
|
||
| 1430 |
QuantumCoin
1430
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
125
|
-53.25% | 113.92% |
|
||
| 1431 |
DXI / Dacxi
1431
DXI
|
$0.000502 | $0.067212 | 15-06-2021 |
1723
|
-99.25% | 13,288.47% |
|
||
| 1432 |
Sharp
1432
SHARP
|
$0.001680 | $0.011693 | 24-07-2025 |
223
|
-85.63% | 595.84% |
|
||
| 1433 |
NATIX Network
1433
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
278
|
-94.29% | 1,650.45% |
|
||
| 1434 |
Portal To Bitcoin
1434
PTB
|
$0.001189 | $0.077403 | 08-09-2025 |
177
|
-98.46% | 6,410.07% |
|
||
| 1435 |
World of Dypians
1435
WOD
|
$0.010276 | $0.239660 | 02-01-2025 |
426
|
-95.71% | 2,232.26% |
|
||
| 1436 |
Star Atlas
1436
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1642
|
-99.93% | 147,716.59% |
|
||
| 1437 |
Ski Mask Dog
1437
SKI
|
$0.004522 | $0.343465 | 09-12-2024 |
450
|
-98.68% | 7,495.94% |
|
||
| 1438 |
Moonchain
1438
MCH
|
$0.017842 | $0.052035 | 03-09-2025 |
182
|
-65.71% | 191.65% |
|
||
| 1439 |
Lido for Solana
1439
STSOL
|
$108.75 | $509.08 | 16-11-2021 |
1569
|
-78.64% | 368.13% |
|
||
| 1440 |
Dimitra Token
1440
DMTR
|
$0.009082 | $6.61 | 16-11-2021 |
1569
|
-99.86% | 72,633.84% |
|
||
| 1441 |
Not Pixel
1441
PX
|
$0.022592 | $0.550455 | 22-01-2025 |
406
|
-95.90% | 2,336.52% |
|
||
| 1442 |
NKN
1442
NKN
|
$0.005523 | $1.4833 | 09-04-2021 |
1790
|
-99.63% | 26,757.15% |
|
||
| 1443 |
Vita Inu
1443
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
453
|
-94.57% | 1,742.10% |
|
||
| 1444 |
Freya by Virtuals
1444
FREYA
|
$0.008000 | $0.046280 | 22-01-2025 |
406
|
-82.71% | 478.53% |
|
||
| 1445 |
Lingo
1445
LINGO
|
$0.008990 | $0.587950 | 17-12-2024 |
442
|
-98.47% | 6,440.33% |
|
||
| 1446 |
Ancient8
1446
A8
|
$0.009352 | $0.486883 | 19-12-2024 |
440
|
-98.08% | 5,106.36% |
|
||
| 1447 |
Inflation Hedging Coin
1447
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1601
|
-98.48% | 6,475.10% |
|
||
| 1448 |
Ref Finance
1448
REF
|
$0.045351 | $14.97 | 25-10-2021 |
1591
|
-99.70% | 32,914.49% |
|
||
| 1449 |
Verified USD
1449
USDV
|
$0.253037 | $1.0088 | 25-08-2024 |
556
|
-74.92% | 298.66% |
|
||
| 1450 |
dHedge DAO
1450
DHT
|
$0.079645 | $5.53 | 22-03-2021 |
1808
|
-98.56% | 6,842.41% |
|
34.306 Monedas Monitoreadas - Página 29 de 687