Cap Mercado $3.06T
-3.68%
Volumen 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Semantic Layer
1401
42
|
$0.036582 | $0.233080 | 27-10-2025 |
52
|
-84.30% | 537.14% |
|
||
| 1402 |
Saros
1402
SAROS
|
$0.003205 | $0.419756 | 21-09-2025 |
88
|
-99.24% | 12,998.09% |
|
||
| 1403 |
Minima
1403
MINIMA
|
$0.009778 | $0.132615 | 06-12-2024 |
377
|
-92.63% | 1,256.29% |
|
||
| 1404 |
Camino Network
1404
CAM
|
$0.016611 | $0.162432 | 29-01-2025 |
323
|
-89.77% | 877.87% |
|
||
| 1405 |
Komodo
1405
KMD
|
$0.039704 | $15.41 | 21-12-2017 |
2919
|
-99.74% | 38,724.09% |
|
||
| 1406 |
AI Arena
1406
NRN
|
$0.015937 | $0.276324 | 06-01-2025 |
346
|
-94.23% | 1,633.89% |
|
||
| 1407 |
EarthMeta
1407
EMT
|
$0.003743 | $0.196195 | 04-12-2024 |
379
|
-98.09% | 5,141.33% |
|
||
| 1408 |
Odos
1408
ODOS
|
$0.002299 | $0.046085 | 29-12-2024 |
354
|
-95.01% | 1,904.36% |
|
||
| 1409 |
CrossFi / Mineplex 2.0
1409
XFI
|
$0.081233 | $1.78 | 16-06-2023 |
916
|
-95.45% | 2,096.11% |
|
||
| 1410 |
Gamestop tokenized stock (xStock)
1410
GMEX
|
$22.90 | $27.49 | 13-07-2025 |
158
|
-16.69% | 20.03% |
|
||
| 1411 |
ParagonsDAO
1411
PDT
|
$0.049995 | $0.520435 | 12-04-2024 |
615
|
-90.39% | 940.98% |
|
||
| 1412 |
Switchboard Protocol
1412
SWTCH
|
$0.031100 | $0.202258 | 10-09-2025 |
99
|
-84.62% | 550.35% |
|
||
| 1413 |
renBTC
1413
RENBTC
|
$16,158.65 | $99,439.37 | 16-11-2021 |
1493
|
-83.75% | 515.39% |
|
||
| 1414 |
sETH2
1414
SETH2
|
$2,926.39 | $4,756.02 | 14-08-2025 |
126
|
-38.47% | 62.52% |
|
||
| 1415 |
Rain Coin
1415
RAIN
|
$5.28 | $17.92 | 13-02-2024 |
674
|
-70.52% | 239.19% |
|
||
| 1416 |
Shping Coin
1416
SHPING
|
$0.002309 | $0.098838 | 20-01-2022 |
1428
|
-97.66% | 4,180.95% |
|
||
| 1417 |
PayAI Network
1417
PAYAI
|
$0.005270 | $0.072275 | 27-10-2025 |
52
|
-92.71% | 1,271.32% |
|
||
| 1418 |
Rezor
1418
RZR
|
$0.000130 | $0.000389 | 18-05-2025 |
214
|
-66.70% | 200.29% |
|
||
| 1419 |
Quidax
1419
QDX
|
$0.068310 | $0.318206 | 21-09-2025 |
88
|
-78.53% | 365.82% |
|
||
| 1420 |
Croatian FF Fan Token
1420
VATRENI
|
$1.3599 | $2.45 | 19-11-2025 |
29
|
-44.59% | 80.49% |
|
||
| 1421 |
Project Portal
1421
PORTAL
|
$0.022015 | $0.021687 | 10-03-2019 |
2475
|
1.51% | - |
|
||
| 1422 |
Lift Dollar
1422
USDL
|
$0.9996 | $1.0095 | 05-10-2025 |
74
|
-0.99% | 1.00% |
|
||
| 1423 |
Covalent X Token
1423
CXT
|
$0.005292 | $0.167304 | 07-12-2024 |
376
|
-96.84% | 3,061.52% |
|
||
| 1424 |
Joe coin
1424
JOE
|
$0.005189 | $1,110.68 | 25-04-2025 |
237
|
-100.00% | 21,403,850.41% |
|
||
| 1425 |
MOO DENG
1425
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
393
|
-96.81% | 3,029.95% |
|
||
| 1426 |
Meta tokenized stock (xStock)
1426
METAX
|
$665.16 | $1,073.30 | 03-07-2025 |
168
|
-38.03% | 61.36% |
|
||
| 1427 |
Alpha Finance Lab
1427
ALPHA
|
$0.005379 | $2.92 | 05-02-2021 |
1777
|
-99.82% | 54,262.40% |
|
||
| 1428 |
Superp (Formerly Vanilla Finance)
1428
SUP
|
$0.025201 | $0.153818 | 04-10-2025 |
75
|
-83.62% | 510.36% |
|
||
| 1429 |
Bluwhale
1429
BLUAI
|
$0.004205 | $0.036679 | 26-10-2025 |
53
|
-88.54% | 772.36% |
|
||
| 1430 |
Partisia Blockchain
1430
MPC
|
$0.013202 | $0.605468 | 19-03-2024 |
639
|
-97.82% | 4,486.08% |
|
||
| 1431 |
Ycash
1431
YEC
|
$0.009034 | $3.43 | 08-08-2019 |
2324
|
-99.74% | 37,891.83% |
|
||
| 1432 |
Bytecoin
1432
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2781
|
-99.91% | 107,825.22% |
|
||
| 1433 |
Crown by Third Time Games
1433
CROWN
|
$0.023408 | $1.98 | 28-02-2024 |
659
|
-98.82% | 8,339.83% |
|
||
| 1434 |
AllianceBlock Nexera
1434
NXRA
|
$0.004891 | $0.284553 | 26-03-2024 |
632
|
-98.28% | 5,718.14% |
|
||
| 1435 |
Vertcoin
1435
VTC
|
$0.069513 | $10.53 | 06-12-2017 |
2934
|
-99.34% | 15,052.44% |
|
||
| 1436 |
XSwap
1436
XSWAP
|
$0.017126 | $0.200485 | 09-05-2024 |
588
|
-91.46% | 1,070.64% |
|
||
| 1437 |
VNX Swiss Franc
1437
VCHF
|
$1.2522 | $1.2854 | 10-07-2025 |
161
|
-2.59% | 2.66% |
|
||
| 1438 |
Smog
1438
SMOG
|
$0.006535 | $0.360125 | 08-03-2024 |
650
|
-98.19% | 5,410.97% |
|
||
| 1439 |
Marina Protocol
1439
BAY
|
$0.025367 | $0.177952 | 18-11-2025 |
30
|
-85.75% | 601.51% |
|
||
| 1440 |
Koma Inu
1440
KOMA
|
$0.009649 | $0.184587 | 25-12-2024 |
358
|
-94.77% | 1,813.04% |
|
||
| 1441 |
Balance
1441
EPT
|
$0.001556 | $0.056580 | 21-04-2025 |
241
|
-97.25% | 3,536.22% |
|
||
| 1442 |
rCryptoCurrency Moons
1442
xMOON
|
$0.047028 | $0.690153 | 17-03-2024 |
641
|
-93.19% | 1,367.55% |
|
||
| 1443 |
Arsenal Fan Token
1443
AFC
|
$0.337396 | $5.85 | 28-10-2021 |
1512
|
-94.24% | 1,634.90% |
|
||
| 1444 |
Allo
1444
RWA
|
$0.002766 | $0.017810 | 24-05-2025 |
208
|
-84.47% | 543.94% |
|
||
| 1445 |
AIVille
1445
AGT
|
$0.001791 | $0.007773 | 29-09-2025 |
80
|
-76.96% | 334.01% |
|
||
| 1446 |
Bellscoin
1446
BEL
|
$0.081127 | $1.88 | 12-11-2024 |
401
|
-95.69% | 2,222.22% |
|
||
| 1447 |
Maiga
1447
MAIGA
|
$0.017669 | $0.164214 | 17-09-2025 |
92
|
-89.24% | 829.41% |
|
||
| 1448 |
Aura Finance
1448
AURA
|
$0.069620 | $381.58 | 30-09-2022 |
1175
|
-99.98% | 547,986.50% |
|
||
| 1449 |
Jambo
1449
J
|
$0.030638 | $0.915616 | 22-01-2025 |
330
|
-96.65% | 2,888.48% |
|
||
| 1450 |
Premia
1450
PREMIA
|
$0.076792 | $22.70 | 16-11-2021 |
1493
|
-99.66% | 29,457.09% |
|
33.840 Monedas Monitoreadas - Página 29 de 677