Cap Mercado $2.78T
-0.11%
Volumen 24h $250.89B
-12.99%
BTC % 55.75%
-0.1%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Portal To Bitcoin
1401
PTB
|
$0.000824 | $0.077403 | 08-09-2025 |
229
|
-98.93% | 9,288.47% |
|
||
| 1402 |
Dragonchain
1402
DRGN
|
$0.013242 | $5.27 | 09-01-2018 |
3028
|
-99.75% | 39,673.53% |
|
||
| 1403 |
BTSE
1403
BTSE
|
$1.1273 | $9.22 | 23-03-2022 |
1494
|
-87.77% | 717.46% |
|
||
| 1404 |
Steem Dollars
1404
STEEMD
|
$0.497563 | $22.34 | 17-05-2017 |
3265
|
-97.77% | 4,390.13% |
|
||
| 1405 |
Dock
1405
DOCK
|
$0.005556 | $0.242743 | 04-05-2018 |
2913
|
-97.71% | 4,269.11% |
|
||
| 1406 |
Star Atlas DAO
1406
POLIS
|
$0.014429 | $19.23 | 04-09-2021 |
1694
|
-99.92% | 133,177.06% |
|
||
| 1407 |
Tectonic
1407
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1583
|
-99.53% | 21,072.94% |
|
||
| 1408 |
VitaDAO
1408
VITA
|
$0.338245 | $7.03 | 03-01-2025 |
477
|
-95.19% | 1,978.58% |
|
||
| 1409 |
Bitrue Coin
1409
BITRUE
|
$0.013455 | $0.739330 | 18-03-2021 |
1864
|
-98.18% | 5,394.73% |
|
||
| 1410 |
Trustswap
1410
SWAP
|
$0.048264 | $5.02 | 16-04-2021 |
1835
|
-99.04% | 10,306.10% |
|
||
| 1411 |
Wrapped IoTeX
1411
WIOTX
|
$0.004839 | $0.091419 | 13-03-2024 |
773
|
-94.71% | 1,789.34% |
|
||
| 1412 |
Oracle Tokenized Stock (Ondo)
1412
ORCLon
|
$174.32 | $341.99 | 10-09-2025 |
227
|
-49.03% | 96.19% |
|
||
| 1413 |
inSure
1413
ISURE
|
$0.000180 | $0.106257 | 10-01-2020 |
2297
|
-99.83% | 59,042.54% |
|
||
| 1414 |
MECCA
1414
MEA
|
$0.002963 | $0.028804 | 18-08-2025 |
250
|
-89.71% | 872.27% |
|
||
| 1415 |
Obyte
1415
GBYTE
|
$5.16 | $1,195.99 | 13-01-2018 |
3024
|
-99.57% | 23,086.25% |
|
||
| 1416 |
AIVille
1416
AGT
|
$0.001722 | $0.007773 | 29-09-2025 |
208
|
-77.85% | 351.51% |
|
||
| 1417 |
Sentinel
1417
SENT
|
$0.000139 | $0.050656 | 20-09-2021 |
1678
|
-99.73% | 36,277.20% |
|
||
| 1418 |
LeverUp
1418
LV
|
$0.052958 | $0.069187 | 19-12-2025 |
127
|
-23.46% | 30.64% |
|
||
| 1419 |
SpaceX tokenized stock (PreStocks)
1419
SPACEX
|
$715.02 | $856.24 | 29-01-2026 |
86
|
-16.49% | 19.75% |
|
||
| 1420 |
DaGama World
1420
DGMA
|
$0.045737 | $0.140291 | 15-10-2025 |
192
|
-67.40% | 206.74% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.1453 | $8.28 | 10-05-2021 |
1811
|
-86.17% | 623.27% |
|
||
| 1422 |
Star Atlas
1422
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1694
|
-99.93% | 143,526.11% |
|
||
| 1423 |
Swarm
1423
BZZ
|
$0.089581 | $21.54 | 22-06-2021 |
1768
|
-99.58% | 23,941.90% |
|
||
| 1424 |
FOX Token
1424
FOXTKN
|
$0.006059 | $5.13 | 16-11-2021 |
1621
|
-99.88% | 84,654.05% |
|
||
| 1425 |
BOBO
1425
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
682
|
-97.97% | 4,824.43% |
|
||
| 1426 |
Patriot
1426
PATRIOT
|
$0.000467 | $0.008266 | 12-01-2025 |
468
|
-94.35% | 1,670.39% |
|
||
| 1427 |
MileVerse
1427
MILEV
|
$0.001679 | $0.570967 | 12-04-2021 |
1839
|
-99.71% | 33,910.19% |
|
||
| 1428 |
apM Coin
1428
APM
|
$0.002556 | $1.0660 | 05-03-2020 |
2242
|
-99.76% | 41,601.80% |
|
||
| 1429 |
Stonks
1429
STNK
|
$7.95 | $340.46 | 04-12-2024 |
507
|
-97.67% | 4,184.72% |
|
||
| 1430 |
DeLorean
1430
DMC
|
$0.000710 | $0.010396 | 01-07-2025 |
298
|
-93.17% | 1,365.17% |
|
||
| 1431 |
Keyboard Cat
1431
KEYCAT
|
$0.000459 | $0.015906 | 18-11-2024 |
523
|
-97.12% | 3,367.13% |
|
||
| 1432 |
xMoney
1432
XMN
|
$0.004572 | $0.112956 | 09-10-2025 |
198
|
-95.95% | 2,370.58% |
|
||
| 1433 |
Clover Finance
1433
CLV
|
$0.003732 | $2.17 | 31-08-2021 |
1698
|
-99.83% | 57,991.34% |
|
||
| 1434 |
SUNDOG
1434
SUNDOG
|
$0.004551 | $0.373728 | 27-09-2024 |
575
|
-98.78% | 8,111.46% |
|
||
| 1435 |
tao.bot
1435
TAOBOT
|
$0.059201 | $0.832079 | 16-01-2025 |
464
|
-92.89% | 1,305.52% |
|
||
| 1436 |
XBorg
1436
XBG
|
$0.018965 | $0.408261 | 15-12-2024 |
496
|
-95.35% | 2,052.75% |
|
||
| 1437 |
WAR
1437
WAR1
|
$0.004522 | $0.059480 | 06-03-2026 |
50
|
-92.40% | 1,215.33% |
|
||
| 1438 |
Avalon Labs (AVL)
1438
AVL
|
$0.027967 | $1.0120 | 12-02-2025 |
437
|
-97.24% | 3,518.65% |
|
||
| 1439 |
Premia
1439
PREMIA
|
$0.071622 | $22.70 | 16-11-2021 |
1621
|
-99.68% | 31,590.66% |
|
||
| 1440 |
ParagonsDAO
1440
PDT
|
$0.054590 | $0.520435 | 12-04-2024 |
743
|
-89.51% | 853.35% |
|
||
| 1441 |
375ai
1441
EAT
|
$0.020934 | $0.075957 | 11-11-2025 |
165
|
-72.44% | 262.85% |
|
||
| 1442 |
Aleph.im
1442
ALEPH
|
$0.018021 | $0.869213 | 20-01-2022 |
1556
|
-97.93% | 4,723.40% |
|
||
| 1443 |
Bluzelle
1443
BLZ
|
$0.009491 | $0.913922 | 07-02-2018 |
2999
|
-98.96% | 9,529.81% |
|
||
| 1444 |
LOFI
1444
LOFI
|
$0.004435 | $0.233373 | 15-12-2024 |
496
|
-98.10% | 5,161.81% |
|
||
| 1445 |
GME
1445
GME
|
$0.000644 | $0.028129 | 07-06-2024 |
687
|
-97.71% | 4,267.00% |
|
||
| 1446 |
PinLink
1446
PIN
|
$0.050176 | $3.93 | 11-12-2024 |
500
|
-98.72% | 7,740.34% |
|
||
| 1447 |
Nodle
1447
NODL
|
$0.000690 | $0.012774 | 11-03-2024 |
775
|
-94.60% | 1,752.19% |
|
||
| 1448 |
Fwog
1448
FWOG
|
$0.004521 | $0.726043 | 14-11-2024 |
527
|
-99.38% | 15,958.03% |
|
||
| 1449 |
Axiome
1449
AXM
|
$0.004811 | $0.514795 | 07-05-2024 |
718
|
-99.07% | 10,600.41% |
|
||
| 1450 |
SPECTRE AI
1450
SPECTRE
|
$0.440151 | $7.07 | 19-08-2025 |
249
|
-93.77% | 1,505.97% |
|
34.531 Monedas Monitoreadas - Página 29 de 691