Cap Mercado $2.54T
-3.88%
Volumen 24h $178.13B
-6.66%
BTC % 54.14%
-0.11%
ETH % 9.76%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BlackFort Exchange Network
1401
BXN
|
$0.001082 | $0.015480 | 04-04-2024 |
721
|
-93.01% | 1,330.22% |
|
||
| 1402 |
Afreum
1402
AFR
|
$0.001198 | $0.002779 | 24-08-2025 |
214
|
-56.87% | 131.87% |
|
||
| 1403 |
AIVille
1403
AGT
|
$0.001747 | $0.007773 | 29-09-2025 |
178
|
-77.52% | 344.85% |
|
||
| 1404 |
Camp Network
1404
CAMP
|
$0.002301 | $0.145992 | 29-08-2025 |
209
|
-98.42% | 6,243.66% |
|
||
| 1405 |
Wrapped Sei
1405
WSEI
|
$0.058311 | $0.545985 | 16-11-2024 |
495
|
-89.32% | 836.34% |
|
||
| 1406 |
Keyboard Cat
1406
KEYCAT
|
$0.000482 | $0.015906 | 18-11-2024 |
493
|
-96.97% | 3,202.58% |
|
||
| 1407 |
SpaceN
1407
SN
|
$0.120199 | $4.72 | 05-12-2025 |
111
|
-97.45% | 3,828.12% |
|
||
| 1408 |
Sentinel
1408
SENT
|
$0.000141 | $0.050656 | 20-09-2021 |
1648
|
-99.72% | 35,791.36% |
|
||
| 1409 |
PumpBTC
1409
PUMP
|
$0.016755 | $0.311932 | 22-09-2025 |
185
|
-94.63% | 1,761.71% |
|
||
| 1410 |
Fwog
1410
FWOG
|
$0.004893 | $0.726043 | 14-11-2024 |
497
|
-99.33% | 14,739.68% |
|
||
| 1411 |
Clover Finance
1411
CLV
|
$0.003892 | $2.17 | 31-08-2021 |
1668
|
-99.82% | 55,602.09% |
|
||
| 1412 |
LOAN Protocol
1412
LOAN
|
$0.000257 | $0.001281 | 01-10-2025 |
176
|
-79.90% | 397.47% |
|
||
| 1413 | $191.30 | $211.37 | 21-02-2026 |
33
|
-9.50% | 10.49% |
|
|||
| 1414 |
RSS3
1414
RSS3
|
$0.005394 | $0.725280 | 15-02-2022 |
1500
|
-99.26% | 13,347.09% |
|
||
| 1415 |
DaGama World
1415
DGMA
|
$0.045849 | $0.140291 | 15-10-2025 |
162
|
-67.32% | 205.99% |
|
||
| 1416 |
Build On BNB
1416
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
296
|
-91.87% | 1,130.37% |
|
||
| 1417 |
Lockheed Tokenized Stock (Ondo)
1417
LMTon
|
$633.77 | $742.79 | 02-03-2026 |
24
|
-14.68% | 17.20% |
|
||
| 1418 |
Humans.ai
1418
HEART
|
$0.000596 | $0.219954 | 01-01-2022 |
1545
|
-99.73% | 36,801.73% |
|
||
| 1419 |
Everscale
1419
EVER
|
$0.002339 | $1.70 | 26-10-2020 |
1977
|
-99.86% | 72,546.82% |
|
||
| 1420 |
Solv Protocol
1420
SOLV
|
$0.003129 | $0.146601 | 17-01-2025 |
433
|
-97.87% | 4,584.88% |
|
||
| 1421 |
BOBO
1421
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
652
|
-98.00% | 4,895.80% |
|
||
| 1422 |
AGENDA 47
1422
A47
|
$0.004587 | $0.040376 | 17-03-2025 |
374
|
-88.64% | 780.31% |
|
||
| 1423 |
GaiAI
1423
GAIX
|
$0.027871 | $0.225243 | 07-12-2025 |
109
|
-87.63% | 708.15% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.1043 | $8.28 | 10-05-2021 |
1781
|
-86.67% | 650.14% |
|
||
| 1425 |
AKEDO
1425
AKE
|
$0.000201 | $0.003179 | 27-09-2025 |
180
|
-93.69% | 1,485.30% |
|
||
| 1426 |
LUKSO
1426
LYXE
|
$0.304670 | $97.05 | 16-11-2021 |
1591
|
-99.69% | 31,754.12% |
|
||
| 1427 |
The Arena
1427
ARENA
|
$0.000818 | $0.025511 | 09-06-2025 |
290
|
-96.79% | 3,018.72% |
|
||
| 1428 |
Propchain
1428
PROPC
|
$0.105576 | $5.27 | 28-03-2024 |
728
|
-98.00% | 4,888.01% |
|
||
| 1429 |
Minutes Network Token
1429
MNTX
|
$0.057926 | $0.439914 | 17-07-2025 |
252
|
-86.83% | 659.44% |
|
||
| 1430 |
Star Atlas
1430
ATLAS
|
$0.000184 | $0.277331 | 04-09-2021 |
1664
|
-99.93% | 150,978.64% |
|
||
| 1431 |
Swipe / SXP
1431
SXP
|
$0.006615 | $5.86 | 03-05-2021 |
1788
|
-99.89% | 88,434.54% |
|
||
| 1432 |
Amazon Tokenized Stock (Ondo)
1432
AMZNon
|
$207.92 | $256.28 | 03-11-2025 |
143
|
-18.87% | 23.26% |
|
||
| 1433 |
Vara Network
1433
VARA
|
$0.000810 | $0.187660 | 21-09-2023 |
917
|
-99.57% | 23,075.86% |
|
||
| 1434 |
Shido Network
1434
SHIDO
|
$0.000189 | $0.000766 | 17-01-2025 |
433
|
-75.31% | 304.95% |
|
||
| 1435 |
Santiment Network Token
1435
SAN
|
$0.071464 | $8.14 | 05-01-2018 |
3002
|
-99.12% | 11,293.07% |
|
||
| 1436 |
AMATERASU OMIKAMI
1436
OMIKAMI
|
$0.004662 | $0.115487 | 09-06-2024 |
655
|
-95.96% | 2,377.35% |
|
||
| 1437 |
Real Token
1437
REALTOKEN1
|
$0.006646 | $0.039077 | 09-01-2026 |
76
|
-82.99% | 487.99% |
|
||
| 1438 |
DeLorean
1438
DMC
|
$0.000716 | $0.010396 | 01-07-2025 |
268
|
-93.11% | 1,351.88% |
|
||
| 1439 |
TON Bridged USDT
1439
JUSDT
|
$1.0709 | $1.2714 | 11-08-2025 |
227
|
-15.77% | 18.73% |
|
||
| 1440 |
Star Atlas DAO
1440
POLIS
|
$0.012903 | $19.23 | 04-09-2021 |
1664
|
-99.93% | 148,933.58% |
|
||
| 1441 |
Altura
1441
ALU
|
$0.004370 | $0.462390 | 03-11-2021 |
1604
|
-99.05% | 10,480.83% |
|
||
| 1442 |
Lynx
1442
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1749
|
-98.07% | 5,085.90% |
|
||
| 1443 |
Eesee
1443
ESE
|
$0.005416 | $0.144432 | 11-04-2024 |
714
|
-96.25% | 2,566.89% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.079066 | $5.53 | 22-03-2021 |
1830
|
-98.57% | 6,893.20% |
|
||
| 1445 |
Lobstar
1445
LOBSTAR
|
$0.004295 | $0.014583 | 23-02-2026 |
31
|
-70.55% | 239.56% |
|
||
| 1446 |
BitcoinOS
1446
BOS
|
$0.000994 | $0.011545 | 29-10-2025 |
148
|
-91.39% | 1,061.59% |
|
||
| 1447 |
Games for a living
1447
GFAL
|
$0.001089 | $0.048194 | 03-12-2023 |
844
|
-97.74% | 4,326.07% |
|
||
| 1448 |
GAIB
1448
GAIB
|
$0.020843 | $0.212184 | 19-11-2025 |
127
|
-90.18% | 918.00% |
|
||
| 1449 |
Lido for Solana
1449
STSOL
|
$104.74 | $509.08 | 16-11-2021 |
1591
|
-79.43% | 386.04% |
|
||
| 1450 |
Amazon tokenized stock (xStock)
1450
AMZNX
|
$207.86 | $1,569.72 | 06-07-2025 |
263
|
-86.76% | 655.20% |
|
34.430 Monedas Monitoreadas - Página 29 de 689