Cap Mercado $2.17T
-0.15%
Volumen 24h $59.61B
-33.55%
BTC % 58.3041%
0.3%
ETH % 9.47783%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Ultiverse
1401
ULTI
|
$0.000039 | $0.144445 | 04-06-2024 |
745
|
-99.97% | 371,894.57% |
|
||
| 1402 |
Owlto Finance
1402
OWL
|
$0.000893 | $0.120985 | 16-01-2026 |
154
|
-99.26% | 13,448.18% |
|
||
| 1403 |
Safe Haven
1403
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2060
|
-99.94% | 158,685.80% |
|
||
| 1404 |
FEFE
1404
FEFE
|
$0.000677 | $0.027623 | 17-10-2024 |
610
|
-97.55% | 3,980.25% |
|
||
| 1405 |
BEFE
1405
BEFE
|
$0.00000312 | $0.001118 | 27-12-2023 |
905
|
-99.72% | 35,692.81% |
|
||
| 1406 |
Revomon
1406
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1676
|
-99.70% | 33,453.20% |
|
||
| 1407 |
4EVERLAND
1407
4EVER
|
$0.000089 | $0.006208 | 24-12-2024 |
542
|
-98.56% | 6,863.13% |
|
||
| 1408 |
Hyve
1408
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1708
|
-99.49% | 19,562.26% |
|
||
| 1409 |
Sekuya Multiverse
1409
SKYA
|
$0.000504 | $0.062341 | 16-12-2024 |
550
|
-99.19% | 12,269.16% |
|
||
| 1410 |
Cortex
1410
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2972
|
-99.95% | 208,432.34% |
|
||
| 1411 |
Statter Network
1411
STT
|
$0.005434 | $1.58 | 16-06-2023 |
1099
|
-99.66% | 28,968.95% |
|
||
| 1412 |
GTETH
1412
GTETH
|
$1,703.05 | $3,375.15 | 14-01-2026 |
156
|
-49.54% | 98.18% |
|
||
| 1413 |
Chrono.tech
1413
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1620
|
-99.93% | 143,712.33% |
|
||
| 1414 |
VinuChain
1414
VC
|
$0.000270 | $0.215433 | 19-12-2023 |
913
|
-99.87% | 79,689.98% |
|
||
| 1415 |
E Money
1415
EMYC
|
$0.001169 | $0.274930 | 23-01-2025 |
512
|
-99.57% | 23,424.13% |
|
||
| 1416 |
Genopets
1416
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1662
|
-99.99% | 1,320,927.06% |
|
||
| 1417 |
Bakery Swap Token
1417
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1874
|
-99.99% | 922,174.03% |
|
||
| 1418 |
Orbofi AI
1418
OBI
|
$0.000183 | $0.056087 | 10-03-2024 |
831
|
-99.67% | 30,599.15% |
|
||
| 1419 |
CYBRO
1419
CYBRO
|
$0.001934 | $0.149899 | 15-12-2024 |
551
|
-98.71% | 7,650.72% |
|
||
| 1420 |
Stratos
1420
STOS
|
$0.006500 | $5.50 | 25-11-2021 |
1667
|
-99.88% | 84,452.41% |
|
||
| 1421 |
Donkey (DONKEY_BSC_MEME)
1421
DONKEY
|
$0.000250 | $0.068338 | 25-08-2025 |
298
|
-99.63% | 27,235.25% |
|
||
| 1422 |
Alt.town Token
1422
TOWN
|
$0.000311 | $0.023364 | 26-08-2025 |
297
|
-98.67% | 7,410.25% |
|
||
| 1423 |
Zap
1423
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3079
|
-99.94% | 173,798.37% |
|
||
| 1424 |
Vcash
1424
XVC
|
$0.058445 | $1.98 | 05-11-2017 |
3148
|
-97.06% | 3,295.80% |
|
||
| 1425 |
OneLedger
1425
OLT
|
$0.000476 | $0.108386 | 07-11-2021 |
1685
|
-99.56% | 22,670.15% |
|
||
| 1426 |
I0Coin
1426
I0C
|
$0.043959 | $12.33 | 13-03-2016 |
3750
|
-99.64% | 27,943.39% |
|
||
| 1427 |
LandX Finance
1427
LNDX
|
$0.016200 | $3.48 | 27-03-2024 |
814
|
-99.53% | 21,388.25% |
|
||
| 1428 |
Geeq
1428
GEEQ
|
$0.005700 | $4.93 | 11-08-2020 |
2138
|
-99.88% | 86,401.05% |
|
||
| 1429 |
Fleek
1429
FLK
|
$0.010820 | $0.444631 | 14-10-2025 |
248
|
-97.57% | 4,009.34% |
|
||
| 1430 |
Bitget SOL Staking
1430
BGSOL
|
$79.77 | $304.61 | 19-01-2025 |
516
|
-73.81% | 281.86% |
|
||
| 1431 |
Rizzmas
1431
RIZZMAS
|
$0.00000044 | $0.000171 | 28-11-2024 |
568
|
-99.75% | 39,140.11% |
|
||
| 1432 |
Internet of Energy Network
1432
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1612
|
-100.00% | 2,920,237,310.65% |
|
||
| 1433 |
Xeleb Protocol
1433
XCX
|
$0.001979 | $0.084212 | 11-08-2025 |
312
|
-97.65% | 4,155.26% |
|
||
| 1434 |
Gold Reserve
1434
GOR
|
$0.000528 | $0.002341 | 10-01-2025 |
525
|
-77.45% | 343.42% |
|
||
| 1435 |
Bitcurrency
1435
BTCR
|
$0.000065 | $0.027432 | 05-12-2017 |
3118
|
-99.76% | 42,123.21% |
|
||
| 1436 |
FREE coin
1436
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2753
|
-99.94% | 167,353.82% |
|
||
| 1437 |
SYNC Network
1437
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1929
|
-99.52% | 20,844.82% |
|
||
| 1438 |
Biswap
1438
BSW
|
$0.000301 | $2.13 | 08-12-2021 |
1654
|
-99.99% | 707,260.72% |
|
||
| 1439 |
Fruits Eco
1439
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1658
|
-100.00% | 24,614,947.36% |
|
||
| 1440 |
FooDriver
1440
FDC
|
$0.020831 | $0.251071 | 23-05-2025 |
392
|
-91.70% | 1,105.28% |
|
||
| 1441 |
My Master War
1441
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1709
|
-99.96% | 227,767.64% |
|
||
| 1442 |
Ispolink
1442
ISP
|
$0.000025 | $0.018844 | 08-11-2021 |
1684
|
-99.87% | 74,381.82% |
|
||
| 1443 |
GoCrypto Token
1443
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1681
|
-99.67% | 29,909.56% |
|
||
| 1444 |
Emorya Finance
1444
EMR
|
$0.000239 | $0.038039 | 06-02-2024 |
864
|
-99.37% | 15,809.06% |
|
||
| 1445 |
Juggernaut
1445
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1869
|
-99.98% | 448,117.22% |
|
||
| 1446 |
NerveNetwork
1446
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2138
|
-99.81% | 53,245.88% |
|
||
| 1447 |
Switchboard Protocol
1447
SWTCH
|
$0.001100 | $0.202258 | 10-09-2025 |
282
|
-99.46% | 18,287.09% |
|
||
| 1448 |
zkLink
1448
ZKL
|
$0.000336 | $0.701291 | 22-07-2024 |
697
|
-99.95% | 208,679.61% |
|
||
| 1449 |
Nebula3 GameFi
1449
SN3
|
$0.000505 | $0.037174 | 11-03-2026 |
100
|
-98.64% | 7,268.48% |
|
||
| 1450 |
GAM3S.GG
1450
G3
|
$0.000267 | $0.256313 | 15-04-2024 |
795
|
-99.90% | 95,861.49% |
|
34.665 Monedas Monitoreadas - Página 29 de 694