Cap Mercado $3.20T
3.22%
Volumen 24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Rezor
1401
RZR
|
$0.000136 | $0.000389 | 18-05-2025 |
216
|
-65.12% | 186.70% |
|
||
| 1402 |
Theoriq
1402
THQ
|
$0.040048 | $0.138019 | 16-12-2025 |
4
|
-70.98% | 244.64% |
|
||
| 1403 |
Hathor
1403
HTR
|
$0.010975 | $2.48 | 21-11-2021 |
1490
|
-99.56% | 22,474.44% |
|
||
| 1404 |
inSure
1404
ISURE
|
$0.000204 | $0.106257 | 10-01-2020 |
2171
|
-99.81% | 51,920.05% |
|
||
| 1405 |
AllianceBlock Nexera
1405
NXRA
|
$0.005224 | $0.284553 | 26-03-2024 |
634
|
-98.16% | 5,347.41% |
|
||
| 1406 |
Bluwhale
1406
BLUAI
|
$0.004447 | $0.036679 | 26-10-2025 |
55
|
-87.88% | 724.80% |
|
||
| 1407 |
Project Portal
1407
PORTAL
|
$0.022912 | $0.021687 | 10-03-2019 |
2477
|
5.65% | - |
|
||
| 1408 |
Komodo
1408
KMD
|
$0.039937 | $15.41 | 21-12-2017 |
2921
|
-99.74% | 38,497.90% |
|
||
| 1409 |
Camino Network
1409
CAM
|
$0.016643 | $0.162432 | 29-01-2025 |
325
|
-89.75% | 875.99% |
|
||
| 1410 |
sETH2
1410
SETH2
|
$2,984.05 | $4,756.02 | 14-08-2025 |
128
|
-37.26% | 59.38% |
|
||
| 1411 |
AI Arena
1411
NRN
|
$0.015988 | $0.276324 | 06-01-2025 |
348
|
-94.21% | 1,628.32% |
|
||
| 1412 |
Ai Xovia
1412
AIX
|
$1.4880 | $37.60 | 05-08-2025 |
137
|
-96.04% | 2,426.56% |
|
||
| 1413 |
CrossFi / Mineplex 2.0
1413
XFI
|
$0.081717 | $1.78 | 16-06-2023 |
918
|
-95.42% | 2,083.08% |
|
||
| 1414 |
Yala
1414
YALA
|
$0.020066 | $0.439284 | 08-08-2025 |
134
|
-95.43% | 2,089.18% |
|
||
| 1415 |
Coral Protocol
1415
CORAL
|
$0.000629 | $0.003192 | 15-05-2025 |
219
|
-80.29% | 407.33% |
|
||
| 1416 |
PublicAI
1416
PUBLIC
|
$0.026148 | $0.101959 | 15-08-2025 |
127
|
-74.35% | 289.93% |
|
||
| 1417 |
USDJ
1417
USDJ
|
$0.575146 | $6.09 | 16-11-2025 |
34
|
-90.55% | 958.67% |
|
||
| 1418 |
GAIA
1418
GAIA
|
$0.031505 | $0.129730 | 30-07-2025 |
143
|
-75.71% | 311.77% |
|
||
| 1419 |
Quidax
1419
QDX
|
$0.069477 | $0.318206 | 21-09-2025 |
90
|
-78.17% | 358.00% |
|
||
| 1420 |
STUFF.io / Book.io
1420
STUFF
|
$0.001763 | $0.047961 | 07-04-2024 |
622
|
-96.32% | 2,620.72% |
|
||
| 1421 |
Odos
1421
ODOS
|
$0.002284 | $0.046085 | 29-12-2024 |
356
|
-95.04% | 1,917.51% |
|
||
| 1422 |
renBTC
1422
RENBTC
|
$16,152.45 | $99,439.37 | 16-11-2021 |
1495
|
-83.76% | 515.63% |
|
||
| 1423 |
rCryptoCurrency Moons
1423
xMOON
|
$0.049792 | $0.690153 | 17-03-2024 |
643
|
-92.79% | 1,286.07% |
|
||
| 1424 |
Vertcoin
1424
VTC
|
$0.072218 | $10.53 | 06-12-2017 |
2936
|
-99.31% | 14,484.93% |
|
||
| 1425 |
HackenAI
1425
HAI
|
$0.006355 | $0.470681 | 08-11-2021 |
1503
|
-98.65% | 7,306.23% |
|
||
| 1426 |
Best Wallet
1426
BEST
|
$0.003154 | $0.008510 | 29-11-2025 |
21
|
-62.94% | 169.83% |
|
||
| 1427 |
Covalent X Token
1427
CXT
|
$0.005341 | $0.167304 | 07-12-2024 |
378
|
-96.81% | 3,032.66% |
|
||
| 1428 |
UniCrypt
1428
UNCX
|
$112.80 | $1,113.91 | 07-12-2021 |
1474
|
-89.87% | 887.48% |
|
||
| 1429 |
Switchboard Protocol
1429
SWTCH
|
$0.030604 | $0.202258 | 10-09-2025 |
101
|
-84.87% | 560.89% |
|
||
| 1430 |
Gamestop tokenized stock (xStock)
1430
GMEX
|
$22.47 | $27.49 | 13-07-2025 |
160
|
-18.25% | 22.32% |
|
||
| 1431 |
Lift Dollar
1431
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
76
|
-0.95% | 0.96% |
|
||
| 1432 |
Koma Inu
1432
KOMA
|
$0.009960 | $0.184587 | 25-12-2024 |
360
|
-94.60% | 1,753.25% |
|
||
| 1433 |
Rain Coin
1433
RAIN
|
$5.20 | $17.92 | 13-02-2024 |
676
|
-70.96% | 244.38% |
|
||
| 1434 |
Bytecoin
1434
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2783
|
-99.91% | 106,553.22% |
|
||
| 1435 |
Freya by Virtuals
1435
FREYA
|
$0.009463 | $0.046280 | 22-01-2025 |
332
|
-79.55% | 389.06% |
|
||
| 1436 |
Coinbase Wrapped ADA
1436
CBADA
|
$0.376300 | $0.9969 | 14-08-2025 |
128
|
-62.25% | 164.91% |
|
||
| 1437 |
Alpha Finance Lab
1437
ALPHA
|
$0.005385 | $2.92 | 05-02-2021 |
1779
|
-99.82% | 54,199.90% |
|
||
| 1438 |
Balance
1438
EPT
|
$0.001593 | $0.056580 | 21-04-2025 |
243
|
-97.18% | 3,451.09% |
|
||
| 1439 |
Meta tokenized stock (xStock)
1439
METAX
|
$661.45 | $1,073.30 | 03-07-2025 |
170
|
-38.37% | 62.26% |
|
||
| 1440 |
Smog
1440
SMOG
|
$0.006617 | $0.360125 | 08-03-2024 |
652
|
-98.16% | 5,342.57% |
|
||
| 1441 |
Premia
1441
PREMIA
|
$0.078047 | $22.70 | 16-11-2021 |
1495
|
-99.66% | 28,981.55% |
|
||
| 1442 |
Moby
1442
MOBY
|
$0.005133 | $0.048873 | 24-07-2025 |
149
|
-89.50% | 852.14% |
|
||
| 1443 |
MileVerse
1443
MILEV
|
$0.001859 | $0.570967 | 12-04-2021 |
1713
|
-99.67% | 30,618.68% |
|
||
| 1444 |
XSwap
1444
XSWAP
|
$0.017204 | $0.200485 | 09-05-2024 |
590
|
-91.42% | 1,065.33% |
|
||
| 1445 |
Aura Finance
1445
AURA
|
$0.072103 | $381.58 | 30-09-2022 |
1177
|
-99.98% | 529,107.58% |
|
||
| 1446 |
Croatian FF Fan Token
1446
VATRENI
|
$1.3249 | $2.45 | 19-11-2025 |
31
|
-46.02% | 85.26% |
|
||
| 1447 |
Boson Protocol
1447
BOSON
|
$0.030834 | $5.16 | 10-04-2021 |
1715
|
-99.40% | 16,629.71% |
|
||
| 1448 |
VNX Swiss Franc
1448
VCHF
|
$1.2558 | $1.2854 | 10-07-2025 |
163
|
-2.31% | 2.36% |
|
||
| 1449 |
Helium IOT
1449
IOT
|
$0.000252 | $0.003927 | 25-04-2023 |
970
|
-93.58% | 1,457.64% |
|
||
| 1450 |
Bellscoin
1450
BEL
|
$0.082638 | $1.88 | 12-11-2024 |
403
|
-95.61% | 2,179.75% |
|
33.845 Monedas Monitoreadas - Página 29 de 677