Cap Mercado $2.55T
5.17%
Volumen 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
雪球
1401
雪球
|
$0.008149 | $0.081612 | 16-01-2026 |
41
|
-90.01% | 901.46% |
|
||
| 1402 |
Lockheed Tokenized Stock (Ondo)
1402
LMTon
|
$654.45 | $681.44 | 20-02-2026 |
6
|
-3.96% | 4.12% |
|
||
| 1403 |
QuantumCoin
1403
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
119
|
-49.74% | 98.97% |
|
||
| 1404 |
Ancient8
1404
A8
|
$0.010409 | $0.486883 | 19-12-2024 |
434
|
-97.86% | 4,577.56% |
|
||
| 1405 |
Clover Finance
1405
CLV
|
$0.003967 | $2.17 | 31-08-2021 |
1640
|
-99.82% | 54,545.22% |
|
||
| 1406 |
PsyopAnime
1406
PSYOPANIME
|
$0.004853 | $0.018509 | 13-01-2026 |
44
|
-73.78% | 281.36% |
|
||
| 1407 |
Swarm Markets
1407
SMT
|
$0.057813 | $2.98 | 20-10-2021 |
1590
|
-98.06% | 5,050.41% |
|
||
| 1408 |
Cryptex Finance
1408
CTXFI
|
$0.589747 | $65.15 | 16-11-2021 |
1563
|
-99.09% | 10,946.43% |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$166.42 | $184.52 | 28-01-2026 |
29
|
-9.81% | 10.87% |
|
||
| 1410 |
Amazon Tokenized Stock (Ondo)
1410
AMZNon
|
$210.30 | $256.28 | 03-11-2025 |
115
|
-17.94% | 21.87% |
|
||
| 1411 |
FOX Token
1411
FOXTKN
|
$0.006184 | $5.13 | 16-11-2021 |
1563
|
-99.88% | 82,937.54% |
|
||
| 1412 |
SolCex
1412
SOLCEX
|
$0.006073 | $0.045876 | 07-11-2024 |
476
|
-86.76% | 655.37% |
|
||
| 1413 |
Ranger
1413
RNGR
|
$0.463994 | $0.728835 | 15-01-2026 |
42
|
-36.34% | 57.08% |
|
||
| 1414 |
Venus LTC
1414
vLTC
|
$1.1409 | $8.28 | 10-05-2021 |
1753
|
-86.23% | 626.04% |
|
||
| 1415 |
Steem Dollars
1415
STEEMD
|
$0.481173 | $22.34 | 17-05-2017 |
3207
|
-97.85% | 4,543.07% |
|
||
| 1416 |
BitForex Token
1416
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1417 |
Reservoir
1417
DAM
|
$0.023378 | $0.163536 | 19-09-2025 |
160
|
-85.70% | 599.54% |
|
||
| 1418 |
Star Atlas
1418
ATLAS
|
$0.000195 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 141,908.14% |
|
||
| 1419 |
WHY
1419
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 164,393.30% |
|
||
| 1420 |
TMX
1420
TMX
|
$8.95 | $20.38 | 03-11-2025 |
115
|
-56.09% | 127.75% |
|
||
| 1421 |
DaGama World
1421
DGMA
|
$0.050458 | $0.140291 | 15-10-2025 |
134
|
-64.03% | 178.03% |
|
||
| 1422 |
Games for a living
1422
GFAL
|
$0.001185 | $0.048194 | 03-12-2023 |
816
|
-97.54% | 3,965.82% |
|
||
| 1423 |
NKN
1423
NKN
|
$0.005715 | $1.4833 | 09-04-2021 |
1784
|
-99.61% | 25,852.76% |
|
||
| 1424 |
DXI / Dacxi
1424
DXI
|
$0.000504 | $0.067212 | 15-06-2021 |
1717
|
-99.25% | 13,234.86% |
|
||
| 1425 |
Portal To Bitcoin
1425
PTB
|
$0.001194 | $0.077403 | 08-09-2025 |
171
|
-98.46% | 6,382.05% |
|
||
| 1426 |
Inflation Hedging Coin
1426
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1595
|
-98.43% | 6,269.68% |
|
||
| 1427 |
Rainbow
1427
RNBW
|
$0.021373 | $0.059018 | 05-02-2026 |
21
|
-63.79% | 176.13% |
|
||
| 1428 |
Theoriq
1428
THQ
|
$0.029091 | $0.138019 | 16-12-2025 |
72
|
-78.92% | 374.45% |
|
||
| 1429 |
Minutes Network Token
1429
MNTX
|
$0.057729 | $0.439914 | 17-07-2025 |
224
|
-86.88% | 662.03% |
|
||
| 1430 |
Wen
1430
WEN
|
$0.00000614 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,843,977.04% |
|
||
| 1431 |
Hachiko
1431
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
38
|
-80.25% | 406.30% |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017881 | $0.052035 | 03-09-2025 |
176
|
-65.64% | 191.01% |
|
||
| 1433 |
Vertcoin
1433
VTC
|
$0.060364 | $10.53 | 06-12-2017 |
3004
|
-99.43% | 17,349.02% |
|
||
| 1434 |
NATIX Network
1434
NATIX
|
$0.000109 | $0.001944 | 30-05-2025 |
272
|
-94.38% | 1,679.05% |
|
||
| 1435 |
Bitboard
1435
BB
|
$0.001001 | $0.243963 | 02-10-2024 |
512
|
-99.59% | 24,265.35% |
|
||
| 1436 |
Rain Coin
1436
RAIN
|
$4.39 | $17.92 | 13-02-2024 |
744
|
-75.47% | 307.74% |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.315547 | $97.05 | 16-11-2021 |
1563
|
-99.67% | 30,656.08% |
|
||
| 1438 |
Freya by Virtuals
1438
FREYA
|
$0.007999 | $0.046280 | 22-01-2025 |
400
|
-82.72% | 478.54% |
|
||
| 1439 |
Lido for Solana
1439
STSOL
|
$107.41 | $509.08 | 16-11-2021 |
1563
|
-78.90% | 373.95% |
|
||
| 1440 |
Axiome
1440
AXM
|
$0.006087 | $0.514795 | 07-05-2024 |
660
|
-98.82% | 8,357.32% |
|
||
| 1441 | $0.347025 | $4.49 | 29-05-2024 |
638
|
-92.27% | 1,194.48% |
|
|||
| 1442 |
dHedge DAO
1442
DHT
|
$0.080282 | $5.53 | 22-03-2021 |
1802
|
-98.55% | 6,787.28% |
|
||
| 1443 |
PumpBTC
1443
PUMP
|
$0.015313 | $0.311932 | 22-09-2025 |
157
|
-95.09% | 1,937.03% |
|
||
| 1444 |
MileVerse
1444
MILEV
|
$0.001569 | $0.570967 | 12-04-2021 |
1781
|
-99.73% | 36,300.91% |
|
||
| 1445 |
MonaCoin
1445
MONA
|
$0.065773 | $20.23 | 06-12-2017 |
3004
|
-99.67% | 30,663.37% |
|
||
| 1446 |
Helium IOT
1446
IOT
|
$0.000213 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 53,381.50% |
|
||
| 1447 |
Apple Tokenized Stock (Ondo)
1447
AAPLon
|
$274.68 | $287.81 | 03-12-2025 |
85
|
-4.56% | 4.78% |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$210.67 | $1,569.72 | 06-07-2025 |
235
|
-86.58% | 645.12% |
|
||
| 1449 |
Not Pixel
1449
PX
|
$0.022023 | $0.550455 | 22-01-2025 |
400
|
-96.00% | 2,399.42% |
|
||
| 1450 |
Creditlink
1450
CDL
|
$0.021009 | $0.141995 | 20-09-2025 |
159
|
-85.20% | 575.88% |
|
34.273 Monedas Monitoreadas - Página 29 de 686