Cap Mercado $2.81T
-0.52%
Volumen 24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Covalent X Token
1401
CXT
|
$0.005065 | $0.167304 | 07-12-2024 |
503
|
-96.97% | 3,203.41% |
|
||
| 1402 |
Marina Protocol
1402
BAY
|
$0.025284 | $0.177952 | 18-11-2025 |
157
|
-85.79% | 603.83% |
|
||
| 1403 |
Reservoir
1403
DAM
|
$0.024169 | $0.163536 | 19-09-2025 |
217
|
-85.22% | 576.65% |
|
||
| 1404 |
LeverUp
1404
LV
|
$0.054384 | $0.069187 | 19-12-2025 |
126
|
-21.40% | 27.22% |
|
||
| 1405 |
Portal To Bitcoin
1405
PTB
|
$0.000833 | $0.077403 | 08-09-2025 |
228
|
-98.92% | 9,186.95% |
|
||
| 1406 |
Santiment Network Token
1406
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3031
|
-99.03% | 10,198.12% |
|
||
| 1407 |
Dragonchain
1407
DRGN
|
$0.013390 | $5.27 | 09-01-2018 |
3027
|
-99.75% | 39,233.95% |
|
||
| 1408 |
MECCA
1408
MEA
|
$0.003053 | $0.028804 | 18-08-2025 |
249
|
-89.40% | 843.44% |
|
||
| 1409 |
Nash
1409
NEX
|
$0.112031 | $3.43 | 05-08-2019 |
2454
|
-96.74% | 2,965.14% |
|
||
| 1410 |
Global Game Coin
1410
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1389
|
-99.62% | 26,135.34% |
|
||
| 1411 |
Bluzelle
1411
BLZ
|
$0.010120 | $0.913922 | 07-02-2018 |
2998
|
-98.89% | 8,930.96% |
|
||
| 1412 |
Tectonic
1412
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1582
|
-99.53% | 21,072.94% |
|
||
| 1413 |
Gleec
1413
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2217
|
-99.57% | 22,991.71% |
|
||
| 1414 |
Dock
1414
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2912
|
-97.69% | 4,236.94% |
|
||
| 1415 |
Bitrue Coin
1415
BITRUE
|
$0.013620 | $0.739330 | 18-03-2021 |
1863
|
-98.16% | 5,328.38% |
|
||
| 1416 |
AIVille
1416
AGT
|
$0.001723 | $0.007773 | 29-09-2025 |
207
|
-77.84% | 351.19% |
|
||
| 1417 |
BOBO
1417
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
681
|
-97.88% | 4,622.06% |
|
||
| 1418 |
SpaceX tokenized stock (PreStocks)
1418
SPACEX
|
$726.49 | $856.24 | 29-01-2026 |
85
|
-15.15% | 17.86% |
|
||
| 1419 |
Star Atlas DAO
1419
POLIS
|
$0.014428 | $19.23 | 04-09-2021 |
1693
|
-99.92% | 133,181.71% |
|
||
| 1420 |
Oracle Tokenized Stock (Ondo)
1420
ORCLon
|
$179.86 | $341.99 | 10-09-2025 |
226
|
-47.41% | 90.15% |
|
||
| 1421 |
VitaDAO
1421
VITA
|
$0.332020 | $7.03 | 03-01-2025 |
476
|
-95.28% | 2,017.55% |
|
||
| 1422 |
Clover Finance
1422
CLV
|
$0.003910 | $2.17 | 31-08-2021 |
1697
|
-99.82% | 55,340.63% |
|
||
| 1423 |
Wrapped IoTeX
1423
WIOTX
|
$0.004800 | $0.091419 | 13-03-2024 |
772
|
-94.75% | 1,804.69% |
|
||
| 1424 |
Steem Dollars
1424
STEEMD
|
$0.487411 | $22.34 | 17-05-2017 |
3264
|
-97.82% | 4,483.65% |
|
||
| 1425 |
REI Network
1425
REI
|
$0.005013 | $0.338362 | 28-03-2024 |
757
|
-98.52% | 6,649.08% |
|
||
| 1426 |
FOX Token
1426
FOXTKN
|
$0.006192 | $5.13 | 16-11-2021 |
1620
|
-99.88% | 82,828.80% |
|
||
| 1427 |
DaGama World
1427
DGMA
|
$0.045968 | $0.140291 | 15-10-2025 |
191
|
-67.23% | 205.19% |
|
||
| 1428 |
Obyte
1428
GBYTE
|
$5.12 | $1,195.99 | 13-01-2018 |
3023
|
-99.57% | 23,237.67% |
|
||
| 1429 |
Trustswap
1429
SWAP
|
$0.047368 | $5.02 | 16-04-2021 |
1834
|
-99.06% | 10,502.91% |
|
||
| 1430 |
PinLink
1430
PIN
|
$0.053866 | $3.93 | 11-12-2024 |
499
|
-98.63% | 7,203.34% |
|
||
| 1431 |
Star Atlas
1431
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1693
|
-99.93% | 143,248.46% |
|
||
| 1432 |
xMoney
1432
XMN
|
$0.004700 | $0.112956 | 09-10-2025 |
197
|
-95.84% | 2,303.41% |
|
||
| 1433 | $388.53 | $620.98 | 09-11-2025 |
166
|
-37.43% | 59.83% |
|
|||
| 1434 |
Venus LTC
1434
vLTC
|
$1.1390 | $8.28 | 10-05-2021 |
1810
|
-86.25% | 627.24% |
|
||
| 1435 |
apM Coin
1435
APM
|
$0.002540 | $1.0660 | 05-03-2020 |
2241
|
-99.76% | 41,876.21% |
|
||
| 1436 |
Partisia Blockchain
1436
MPC
|
$0.011929 | $0.605468 | 19-03-2024 |
766
|
-98.03% | 4,975.69% |
|
||
| 1437 |
Nodle
1437
NODL
|
$0.000716 | $0.012774 | 11-03-2024 |
774
|
-94.40% | 1,684.27% |
|
||
| 1438 |
ParagonsDAO
1438
PDT
|
$0.055739 | $0.520435 | 12-04-2024 |
742
|
-89.29% | 833.71% |
|
||
| 1439 |
tao.bot
1439
TAOBOT
|
$0.059350 | $0.832079 | 16-01-2025 |
463
|
-92.87% | 1,301.98% |
|
||
| 1440 |
SPECTRE AI
1440
SPECTRE
|
$0.455422 | $7.07 | 19-08-2025 |
248
|
-93.56% | 1,452.13% |
|
||
| 1441 |
SUNDOG
1441
SUNDOG
|
$0.004530 | $0.373728 | 27-09-2024 |
574
|
-98.79% | 8,149.71% |
|
||
| 1442 |
XBorg
1442
XBG
|
$0.018921 | $0.408261 | 15-12-2024 |
495
|
-95.37% | 2,057.74% |
|
||
| 1443 |
Keyboard Cat
1443
KEYCAT
|
$0.000452 | $0.015906 | 18-11-2024 |
522
|
-97.16% | 3,421.81% |
|
||
| 1444 |
Ycash
1444
YEC
|
$0.270725 | $3.43 | 08-08-2019 |
2451
|
-92.11% | 1,167.84% |
|
||
| 1445 |
Sentinel
1445
SENT
|
$0.000131 | $0.050656 | 20-09-2021 |
1677
|
-99.74% | 38,638.18% |
|
||
| 1446 |
MileVerse
1446
MILEV
|
$0.001626 | $0.570967 | 12-04-2021 |
1838
|
-99.72% | 35,023.58% |
|
||
| 1447 |
Fwog
1447
FWOG
|
$0.004598 | $0.726043 | 14-11-2024 |
526
|
-99.37% | 15,690.54% |
|
||
| 1448 |
Axiome
1448
AXM
|
$0.004872 | $0.514795 | 07-05-2024 |
717
|
-99.05% | 10,466.75% |
|
||
| 1449 |
Inter Milan Fan Token
1449
INTER
|
$0.379636 | $14.09 | 22-10-2021 |
1645
|
-97.31% | 3,611.18% |
|
||
| 1450 |
Unagi Token
1450
UNA
|
$0.005866 | $0.098642 | 13-06-2024 |
680
|
-94.05% | 1,581.73% |
|
34.523 Monedas Monitoreadas - Página 29 de 691