Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Scallop
1401
SCA
|
$0.042776 | $1.4335 | 09-03-2024 |
671
|
-97.02% | 3,251.15% |
|
||
| 1402 |
Robinhood tokenized stock (xStock)
1402
HOODX
|
$115.87 | $152.65 | 10-10-2025 |
91
|
-24.09% | 31.74% |
|
||
| 1403 |
cheqd
1403
CHEQ
|
$0.009503 | $0.705800 | 29-11-2021 |
1502
|
-98.65% | 7,327.18% |
|
||
| 1404 |
Arsenal Fan Token
1404
AFC
|
$0.397482 | $5.85 | 28-10-2021 |
1534
|
-93.21% | 1,372.64% |
|
||
| 1405 |
Hydranet
1405
HDN
|
$0.032611 | $0.175988 | 19-11-2023 |
782
|
-81.47% | 439.66% |
|
||
| 1406 |
Ycash
1406
YEC
|
$0.369115 | $3.43 | 08-08-2019 |
2346
|
-89.25% | 829.89% |
|
||
| 1407 |
MileVerse
1407
MILEV
|
$0.002202 | $0.570967 | 12-04-2021 |
1733
|
-99.61% | 25,827.79% |
|
||
| 1408 |
GameFi
1408
GAFI
|
$0.406058 | $351.70 | 21-11-2021 |
1510
|
-99.88% | 86,513.46% |
|
||
| 1409 |
USDJ
1409
USDJ
|
$0.639513 | $6.09 | 16-11-2025 |
54
|
-89.50% | 852.12% |
|
||
| 1410 |
VitaDAO
1410
VITA
|
$0.436558 | $7.03 | 03-01-2025 |
371
|
-93.79% | 1,510.48% |
|
||
| 1411 |
Broadcom Tokenized Stock (Ondo)
1411
AVGOon
|
$346.11 | $420.91 | 11-12-2025 |
29
|
-17.77% | 21.61% |
|
||
| 1412 |
Saros
1412
SAROS
|
$0.002918 | $0.419756 | 21-09-2025 |
110
|
-99.30% | 14,284.47% |
|
||
| 1413 |
Perpetual Protocol
1413
PERP
|
$0.090053 | $24.84 | 30-08-2021 |
1593
|
-99.64% | 27,487.30% |
|
||
| 1414 |
Balanced Dollars
1414
bnUSD
|
$1.0012 | $4.02 | 18-03-2024 |
662
|
-75.08% | 301.34% |
|
||
| 1415 |
Micron Technology Tokenized Stock (Ondo)
1415
MUon
|
$340.68 | $425.83 | 09-11-2025 |
61
|
-20.00% | 24.99% |
|
||
| 1416 |
Magpie
1416
MGP
|
$0.010441 | $0.205812 | 18-12-2024 |
387
|
-94.93% | 1,871.26% |
|
||
| 1417 |
ParagonsDAO
1417
PDT
|
$0.055430 | $0.520435 | 12-04-2024 |
637
|
-89.35% | 838.91% |
|
||
| 1418 |
Russell
1418
RUSSELL
|
$0.006095 | $0.026131 | 14-11-2024 |
421
|
-76.67% | 328.72% |
|
||
| 1419 |
Patriot
1419
PATRIOT
|
$0.000589 | $0.008266 | 12-01-2025 |
362
|
-92.87% | 1,303.28% |
|
||
| 1420 | $57.52 | $60.02 | 09-09-2025 |
122
|
-4.16% | 4.34% |
|
|||
| 1421 |
Kujira
1421
KUJI
|
$0.048022 | $1,078.36 | 08-01-2024 |
732
|
-100.00% | 2,245,459.52% |
|
||
| 1422 |
MOO DENG
1422
MOODENG
|
$0.000014 | $0.088478 | 06-01-2026 |
3
|
-99.98% | 615,188.21% |
|
||
| 1423 |
Vara Network
1423
VARA
|
$0.001250 | $0.187660 | 21-09-2023 |
841
|
-99.33% | 14,906.81% |
|
||
| 1424 |
AI Arena
1424
NRN
|
$0.016473 | $0.276324 | 06-01-2025 |
368
|
-94.04% | 1,577.48% |
|
||
| 1425 |
Creditlink
1425
CDL
|
$0.028529 | $0.141995 | 20-09-2025 |
111
|
-79.91% | 397.71% |
|
||
| 1426 |
Tharwa
1426
TRWA
|
$0.000833 | $0.020445 | 15-08-2025 |
147
|
-95.92% | 2,353.76% |
|
||
| 1427 |
ChainSwap
1427
CSWAP
|
$0.006306 | $0.219226 | 03-04-2024 |
646
|
-97.12% | 3,376.31% |
|
||
| 1428 |
The Black Whale (blackwhale.fun)
1428
BLACKWHALE
|
$0.005894 | $0.005048 | 08-01-2026 |
1
|
16.76% | - |
|
||
| 1429 |
Union
1429
U
|
$0.003025 | $0.022788 | 15-09-2025 |
116
|
-86.73% | 653.37% |
|
||
| 1430 |
Kendu
1430
KENDU
|
$0.00000611 | $0.000017 | 06-10-2025 |
95
|
-63.92% | 177.17% |
|
||
| 1431 |
Meta Platforms Tokenized Stock (Ondo)
1431
METAon
|
$653.40 | $782.01 | 18-09-2025 |
113
|
-16.45% | 19.68% |
|
||
| 1432 |
Bluwhale
1432
BLUAI
|
$0.004700 | $0.036679 | 26-10-2025 |
75
|
-87.19% | 680.40% |
|
||
| 1433 |
Lion Cat
1433
LCAT
|
$0.011121 | $0.096867 | 25-02-2025 |
318
|
-88.52% | 771.04% |
|
||
| 1434 |
MULTIVERSE MONKEY
1434
MMON
|
$0.005726 | $0.041520 | 14-08-2025 |
148
|
-86.21% | 625.14% |
|
||
| 1435 |
Republic Protocol
1435
REN
|
$0.005737 | $1.83 | 20-02-2021 |
1784
|
-99.69% | 31,749.23% |
|
||
| 1436 |
Steem Dollars
1436
STEEMD
|
$0.579569 | $22.34 | 17-05-2017 |
3159
|
-97.41% | 3,754.80% |
|
||
| 1437 |
noice
1437
NOICE
|
$0.000101 | $0.000567 | 26-10-2025 |
75
|
-82.17% | 460.85% |
|
||
| 1438 |
SwissCheese
1438
SWCH
|
$0.129271 | $0.9974 | 08-12-2023 |
763
|
-87.04% | 671.57% |
|
||
| 1439 |
Wrapped LUNA Classic
1439
WLUNC
|
$0.000022 | $263.98 | 16-11-2021 |
1515
|
-100.00% | 1,176,730,759.16% |
|
||
| 1440 |
Hathor
1440
HTR
|
$0.011269 | $2.48 | 21-11-2021 |
1510
|
-99.55% | 21,885.36% |
|
||
| 1441 |
Koma Inu
1441
KOMA
|
$0.010808 | $0.184587 | 25-12-2024 |
380
|
-94.14% | 1,607.82% |
|
||
| 1442 |
rCryptoCurrency Moons
1442
xMOON
|
$0.052822 | $0.690153 | 17-03-2024 |
663
|
-92.35% | 1,206.55% |
|
||
| 1443 |
Allo
1443
RWA
|
$0.003132 | $0.017810 | 24-05-2025 |
230
|
-82.41% | 468.59% |
|
||
| 1444 |
DXI / Dacxi
1444
DXI
|
$0.000626 | $0.067212 | 15-06-2021 |
1669
|
-99.07% | 10,631.16% |
|
||
| 1445 |
Coral Protocol
1445
CORAL
|
$0.000658 | $0.003192 | 15-05-2025 |
239
|
-79.37% | 384.74% |
|
||
| 1446 |
BORGY
1446
BORGY
|
$0.000072 | $0.000337 | 01-10-2025 |
100
|
-78.53% | 365.83% |
|
||
| 1447 |
Axiome
1447
AXM
|
$0.010011 | $0.514795 | 07-05-2024 |
612
|
-98.06% | 5,042.31% |
|
||
| 1448 |
Aventus
1448
AVT
|
$0.931343 | $11.09 | 12-09-2017 |
3041
|
-91.60% | 1,091.10% |
|
||
| 1449 |
ChessCoin
1449
CHESS
|
$0.031469 | $0.142148 | 04-07-2017 |
3111
|
-77.86% | 351.71% |
|
||
| 1450 |
KARRAT
1450
KARRAT
|
$0.007464 | $1.2318 | 06-06-2024 |
582
|
-99.39% | 16,402.97% |
|
33.999 Monedas Monitoreadas - Página 29 de 680