Cap Mercado $2.20T
0.71%
Volumen 24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Plugin
1401
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1677
|
-99.74% | 38,908.94% |
|
||
| 1402 |
BitcoinZ
1402
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3078
|
-99.90% | 102,551.55% |
|
||
| 1403 |
Jambo
1403
J
|
$0.002273 | $0.915616 | 22-01-2025 |
508
|
-99.75% | 40,182.52% |
|
||
| 1404 |
Feathercoin
1404
FTC
|
$0.001548 | $1.4535 | 29-11-2013 |
4580
|
-99.89% | 93,785.69% |
|
||
| 1405 |
Owlto Finance
1405
OWL
|
$0.001106 | $0.120985 | 16-01-2026 |
149
|
-99.09% | 10,843.13% |
|
||
| 1406 |
Deutsche eMark
1406
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4564
|
-99.78% | 44,389.30% |
|
||
| 1407 |
COMMON
1407
COMMON
|
$0.000155 | $0.036394 | 27-10-2025 |
230
|
-99.57% | 23,380.28% |
|
||
| 1408 |
TRVL
1408
TRVL
|
$0.000821 | $1.56 | 28-11-2021 |
1659
|
-99.95% | 189,619.50% |
|
||
| 1409 |
XSL Labs
1409
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1880
|
-99.67% | 30,624.55% |
|
||
| 1410 |
Polkamarkets
1410
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1916
|
-99.91% | 114,167.30% |
|
||
| 1411 |
XRADERS
1411
XR
|
$0.004987 | $0.816567 | 21-11-2024 |
570
|
-99.39% | 16,273.05% |
|
||
| 1412 |
Everest
1412
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1671
|
-99.88% | 84,032.77% |
|
||
| 1413 |
Hord
1413
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1859
|
-99.80% | 49,244.79% |
|
||
| 1414 |
Belt
1414
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1921
|
-99.98% | 586,123.40% |
|
||
| 1415 |
Well
1415
WELL
|
$0.003545 | $0.030539 | 16-11-2018 |
2767
|
-88.39% | 761.36% |
|
||
| 1416 |
Lattice Token
1416
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1732
|
-99.60% | 24,643.84% |
|
||
| 1417 |
E Money
1417
EMYC
|
$0.001394 | $0.274930 | 23-01-2025 |
507
|
-99.49% | 19,617.19% |
|
||
| 1418 |
Orbofi AI
1418
OBI
|
$0.000218 | $0.056087 | 10-03-2024 |
826
|
-99.61% | 25,642.07% |
|
||
| 1419 |
Fleek
1419
FLK
|
$0.015978 | $0.444631 | 14-10-2025 |
243
|
-96.41% | 2,682.79% |
|
||
| 1420 |
Blum
1420
Blum
|
$0.001785 | $0.145289 | 27-06-2025 |
352
|
-98.77% | 8,039.54% |
|
||
| 1421 |
Robonomics.network
1421
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1900
|
-99.82% | 55,805.59% |
|
||
| 1422 |
Revomon
1422
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1671
|
-99.70% | 33,453.20% |
|
||
| 1423 |
ugChain
1423
UGC
|
$0.000052 | $0.205660 | 24-01-2018 |
3063
|
-99.97% | 393,711.16% |
|
||
| 1424 |
BEFE
1424
BEFE
|
$0.00000312 | $0.001118 | 27-12-2023 |
900
|
-99.72% | 35,715.75% |
|
||
| 1425 |
Donkey (DONKEY_BSC_MEME)
1425
DONKEY
|
$0.000289 | $0.068338 | 25-08-2025 |
293
|
-99.58% | 23,546.41% |
|
||
| 1426 |
Sekuya Multiverse
1426
SKYA
|
$0.000515 | $0.062341 | 16-12-2024 |
545
|
-99.17% | 12,004.96% |
|
||
| 1427 |
Hyve
1427
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1703
|
-99.49% | 19,562.26% |
|
||
| 1428 |
BitConnect
1428
BCCOIN
|
$0.028390 | $509.99 | 17-12-2017 |
3101
|
-99.99% | 1,796,257.87% |
|
||
| 1429 |
BlackCardCoin
1429
BCCOIN
|
$0.028050 | $30.79 | 29-04-2024 |
776
|
-99.91% | 109,667.22% |
|
||
| 1430 |
FEFE
1430
FEFE
|
$0.000661 | $0.027623 | 17-10-2024 |
605
|
-97.61% | 4,079.02% |
|
||
| 1431 |
Cortex
1431
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2967
|
-99.95% | 208,432.34% |
|
||
| 1432 |
Arena-Z
1432
A2Z
|
$0.000029 | $0.011203 | 08-08-2025 |
310
|
-99.74% | 37,991.95% |
|
||
| 1433 |
Chrono.tech
1433
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1615
|
-99.93% | 143,712.33% |
|
||
| 1434 |
4EVERLAND
1434
4EVER
|
$0.000083 | $0.006208 | 24-12-2024 |
537
|
-98.66% | 7,342.76% |
|
||
| 1435 |
GTETH
1435
GTETH
|
$1,677.38 | $3,375.15 | 14-01-2026 |
151
|
-50.30% | 101.22% |
|
||
| 1436 |
Genopets
1436
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1657
|
-99.99% | 1,320,927.06% |
|
||
| 1437 |
Bakery Swap Token
1437
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1869
|
-99.99% | 922,174.03% |
|
||
| 1438 |
Geeq
1438
GEEQ
|
$0.006900 | $4.93 | 11-08-2020 |
2133
|
-99.86% | 71,357.39% |
|
||
| 1439 |
Ultiverse
1439
ULTI
|
$0.000034 | $0.144445 | 04-06-2024 |
740
|
-99.98% | 421,023.88% |
|
||
| 1440 |
Alt.town Token
1440
TOWN
|
$0.000324 | $0.023364 | 26-08-2025 |
292
|
-98.61% | 7,113.45% |
|
||
| 1441 |
VinuChain
1441
VC
|
$0.000269 | $0.215433 | 19-12-2023 |
908
|
-99.88% | 80,016.38% |
|
||
| 1442 |
IslaCoin
1442
ISL
|
$0.027602 | $0.390414 | 14-12-2017 |
3104
|
-92.93% | 1,314.45% |
|
||
| 1443 |
CYBRO
1443
CYBRO
|
$0.001913 | $0.149899 | 15-12-2024 |
546
|
-98.72% | 7,735.80% |
|
||
| 1444 |
Stratos
1444
STOS
|
$0.006500 | $5.50 | 25-11-2021 |
1662
|
-99.88% | 84,452.41% |
|
||
| 1445 |
VGX Token / Voyager
1445
VGX
|
$0.000275 | $12.54 | 05-01-2018 |
3082
|
-100.00% | 4,567,732.46% |
|
||
| 1446 |
Xeleb Protocol
1446
XCX
|
$0.002718 | $0.084212 | 11-08-2025 |
307
|
-96.77% | 2,998.29% |
|
||
| 1447 |
Switchboard Protocol
1447
SWTCH
|
$0.001400 | $0.202258 | 10-09-2025 |
277
|
-99.31% | 14,347.00% |
|
||
| 1448 |
Omax Token
1448
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1675
|
-99.95% | 219,223.21% |
|
||
| 1449 |
Emorya Finance
1449
EMR
|
$0.000276 | $0.038039 | 06-02-2024 |
859
|
-99.27% | 13,677.10% |
|
||
| 1450 |
OneLedger
1450
OLT
|
$0.000467 | $0.108386 | 07-11-2021 |
1680
|
-99.57% | 23,108.98% |
|
34.665 Monedas Monitoreadas - Página 29 de 694