Cap Mercado $3.29T
1.63%
Volumen 24h $233.35B
43.72%
BTC % 54.55%
-0.67%
ETH % 11.38%
0.7%
Monedas
33.894
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
USDJ
1401
USDJ
|
$0.624020 | $6.09 | 16-11-2025 |
48
|
-89.75% | 875.76% |
|
||
| 1402 |
Portugal National Team Fan Token
1402
POR
|
$0.665883 | $7.24 | 18-11-2022 |
1142
|
-90.80% | 987.10% |
|
||
| 1403 |
Phoenix
1403
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
371
|
-91.06% | 1,019.12% |
|
||
| 1404 |
Unstable Coin (SOL)
1404
USDUC
|
$0.005876 | $0.072262 | 01-09-2025 |
124
|
-91.87% | 1,129.77% |
|
||
| 1405 |
BORGY
1405
BORGY
|
$0.000076 | $0.000337 | 01-10-2025 |
94
|
-77.34% | 341.35% |
|
||
| 1406 |
MOO DENG
1406
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
409
|
-96.39% | 2,671.60% |
|
||
| 1407 |
PRIZM
1407
PZM
|
$0.001323 | $2.89 | 30-08-2017 |
3048
|
-99.95% | 218,510.82% |
|
||
| 1408 |
Allo
1408
RWA
|
$0.003224 | $0.017810 | 24-05-2025 |
224
|
-81.90% | 452.44% |
|
||
| 1409 |
KARRAT
1409
KARRAT
|
$0.007857 | $1.2318 | 06-06-2024 |
576
|
-99.36% | 15,576.84% |
|
||
| 1410 |
Patriot
1410
PATRIOT
|
$0.000576 | $0.008266 | 12-01-2025 |
356
|
-93.03% | 1,334.04% |
|
||
| 1411 |
Lion Cat
1411
LCAT
|
$0.011130 | $0.096867 | 25-02-2025 |
312
|
-88.51% | 770.31% |
|
||
| 1412 |
Custodiy
1412
CTY
|
$11.57 | $92.70 | 24-09-2024 |
466
|
-87.52% | 701.50% |
|
||
| 1413 |
Stake DAO
1413
STKDAO
|
$0.240149 | $16.63 | 04-02-2021 |
1794
|
-98.56% | 6,822.99% |
|
||
| 1414 |
Hathor
1414
HTR
|
$0.011317 | $2.48 | 21-11-2021 |
1504
|
-99.54% | 21,793.29% |
|
||
| 1415 |
Epic Cash
1415
EPIC
|
$0.328391 | $6.76 | 11-12-2021 |
1484
|
-95.15% | 1,959.89% |
|
||
| 1416 |
Autonomi
1416
ANT
|
$0.041603 | $0.319398 | 25-02-2025 |
312
|
-86.97% | 667.73% |
|
||
| 1417 |
Creditlink
1417
CDL
|
$0.027650 | $0.141995 | 20-09-2025 |
105
|
-80.53% | 413.54% |
|
||
| 1418 |
cheqd
1418
CHEQ
|
$0.008781 | $0.705800 | 29-11-2021 |
1496
|
-98.76% | 7,938.12% |
|
||
| 1419 |
AI Arena
1419
NRN
|
$0.016672 | $0.276324 | 06-01-2025 |
362
|
-93.97% | 1,557.41% |
|
||
| 1420 |
Arsenal Fan Token
1420
AFC
|
$0.371732 | $5.85 | 28-10-2021 |
1528
|
-93.65% | 1,474.65% |
|
||
| 1421 |
sETH2
1421
SETH2
|
$3,118.48 | $4,756.02 | 14-08-2025 |
142
|
-34.43% | 52.51% |
|
||
| 1422 |
Aurory
1422
AURY
|
$0.074682 | $23.32 | 07-11-2021 |
1518
|
-99.68% | 31,119.43% |
|
||
| 1423 |
AllianceBlock Nexera
1423
NXRA
|
$0.005300 | $0.284553 | 26-03-2024 |
648
|
-98.14% | 5,269.31% |
|
||
| 1424 |
Meta Platforms Tokenized Stock (Ondo)
1424
METAon
|
$650.45 | $782.01 | 18-09-2025 |
107
|
-16.82% | 20.22% |
|
||
| 1425 |
GameFi
1425
GAFI
|
$0.370960 | $351.70 | 21-11-2021 |
1504
|
-99.89% | 94,708.16% |
|
||
| 1426 |
Ycash
1426
YEC
|
$0.350320 | $3.43 | 08-08-2019 |
2340
|
-89.79% | 879.78% |
|
||
| 1427 |
ChessCoin
1427
CHESS
|
$0.030788 | $0.142148 | 04-07-2017 |
3105
|
-78.34% | 361.70% |
|
||
| 1428 |
DXI / Dacxi
1428
DXI
|
$0.000595 | $0.067212 | 15-06-2021 |
1663
|
-99.12% | 11,199.61% |
|
||
| 1429 |
FEED EVERY GORILLA
1429
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
422
|
-87.17% | 679.19% |
|
||
| 1430 |
Holdstation
1430
HOLD
|
$0.692594 | $7.53 | 26-03-2024 |
648
|
-90.80% | 986.94% |
|
||
| 1431 |
Rain Coin
1431
RAIN
|
$5.53 | $17.92 | 13-02-2024 |
690
|
-69.15% | 224.10% |
|
||
| 1432 |
rCryptoCurrency Moons
1432
xMOON
|
$0.051125 | $0.690153 | 17-03-2024 |
657
|
-92.59% | 1,249.92% |
|
||
| 1433 |
Aventus
1433
AVT
|
$0.914359 | $11.09 | 12-09-2017 |
3035
|
-91.76% | 1,113.22% |
|
||
| 1434 |
Purple Bitcoin
1434
PBTC
|
$0.282326 | $1.1478 | 19-06-2025 |
198
|
-75.40% | 306.55% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.006929 | $0.360125 | 08-03-2024 |
666
|
-98.08% | 5,097.45% |
|
||
| 1436 |
Camino Network
1436
CAM
|
$0.016544 | $0.162432 | 29-01-2025 |
339
|
-89.81% | 881.81% |
|
||
| 1437 |
EarthMeta
1437
EMT
|
$0.003742 | $0.196195 | 04-12-2024 |
395
|
-98.09% | 5,143.11% |
|
||
| 1438 |
GAIB
1438
GAIB
|
$0.025943 | $0.212184 | 19-11-2025 |
45
|
-87.77% | 717.90% |
|
||
| 1439 |
Coinweb
1439
CWEB
|
$0.002231 | $0.211950 | 31-12-2021 |
1464
|
-98.95% | 9,399.58% |
|
||
| 1440 |
Minima
1440
MINIMA
|
$0.009552 | $0.132615 | 06-12-2024 |
393
|
-92.80% | 1,288.33% |
|
||
| 1441 |
Coinbase Wrapped ADA
1441
CBADA
|
$0.386881 | $0.9969 | 14-08-2025 |
142
|
-61.19% | 157.67% |
|
||
| 1442 |
renBTC
1442
RENBTC
|
$16,164.85 | $99,439.37 | 16-11-2021 |
1509
|
-83.74% | 515.16% |
|
||
| 1443 |
DIMO
1443
DIMO
|
$0.012723 | $0.692415 | 19-12-2023 |
746
|
-98.16% | 5,342.32% |
|
||
| 1444 |
bemo staked TON
1444
STTON
|
$1.98 | $11.36 | 15-05-2024 |
598
|
-82.55% | 472.98% |
|
||
| 1445 |
Hana Network
1445
HANA
|
$0.011471 | $0.208183 | 26-09-2025 |
99
|
-94.49% | 1,714.90% |
|
||
| 1446 |
Verified USD
1446
USDV
|
$0.305413 | $1.0088 | 25-08-2024 |
496
|
-69.72% | 230.29% |
|
||
| 1447 |
Games for a living
1447
GFAL
|
$0.001404 | $0.048194 | 03-12-2023 |
762
|
-97.09% | 3,333.58% |
|
||
| 1448 |
Vertcoin
1448
VTC
|
$0.071203 | $10.53 | 06-12-2017 |
2950
|
-99.32% | 14,692.68% |
|
||
| 1449 |
Soil
1449
SOIL
|
$0.120896 | $3.81 | 28-03-2024 |
646
|
-96.83% | 3,055.36% |
|
||
| 1450 |
Lift Dollar
1450
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
90
|
-0.94% | 0.95% |
|
33.894 Monedas Monitoreadas - Página 29 de 678