Cap Mercado $2.76T
-2.29%
Volumen 24h $244.85B
-40.99%
BTC % 54.96%
0%
ETH % 10.3%
-0.68%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon tokenized stock (xStock)
1401
AMZNX
|
$248.43 | $1,569.72 | 06-07-2025 |
286
|
-84.17% | 531.84% |
|
||
| 1402 |
Santiment Network Token
1402
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3025
|
-99.03% | 10,198.12% |
|
||
| 1403 |
Zypher Network
1403
ZYPHERNETWOR1
|
$0.002170 | $0.011979 | 30-09-2025 |
200
|
-81.89% | 452.08% |
|
||
| 1404 |
Openverse Network
1404
BTG
|
$2.65 | $18.75 | 24-10-2025 |
176
|
-85.86% | 607.10% |
|
||
| 1405 |
xMoney
1405
XMN
|
$0.005014 | $0.112956 | 09-10-2025 |
191
|
-95.56% | 2,152.66% |
|
||
| 1406 |
Oracle Tokenized Stock (Ondo)
1406
ORCLon
|
$175.18 | $341.99 | 10-09-2025 |
220
|
-48.78% | 95.22% |
|
||
| 1407 |
AIVille
1407
AGT
|
$0.001743 | $0.007773 | 29-09-2025 |
201
|
-77.57% | 345.88% |
|
||
| 1408 |
tao.bot
1408
TAOBOT
|
$0.065421 | $0.832079 | 16-01-2025 |
457
|
-92.14% | 1,171.88% |
|
||
| 1409 |
LeverUp
1409
LV
|
$0.056616 | $0.069187 | 19-12-2025 |
120
|
-18.17% | 22.20% |
|
||
| 1410 |
Global Game Coin
1410
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1383
|
-99.62% | 26,135.34% |
|
||
| 1411 |
Steem Dollars
1411
STEEMD
|
$0.504835 | $22.34 | 17-05-2017 |
3258
|
-97.74% | 4,325.45% |
|
||
| 1412 |
BTSE
1412
BTSE
|
$1.1318 | $9.22 | 23-03-2022 |
1487
|
-87.72% | 714.17% |
|
||
| 1413 |
FOX Token
1413
FOXTKN
|
$0.006365 | $5.13 | 16-11-2021 |
1614
|
-99.88% | 80,570.75% |
|
||
| 1414 |
Gleec
1414
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2211
|
-99.57% | 22,982.00% |
|
||
| 1415 |
Dock
1415
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2906
|
-97.69% | 4,236.68% |
|
||
| 1416 |
Covalent X Token
1416
CXT
|
$0.004909 | $0.167304 | 07-12-2024 |
497
|
-97.07% | 3,308.21% |
|
||
| 1417 |
XBorg
1417
XBG
|
$0.020432 | $0.408261 | 15-12-2024 |
489
|
-95.00% | 1,898.19% |
|
||
| 1418 |
Fwog
1418
FWOG
|
$0.005021 | $0.726043 | 14-11-2024 |
520
|
-99.31% | 14,359.95% |
|
||
| 1419 |
Obyte
1419
GBYTE
|
$5.25 | $1,195.99 | 13-01-2018 |
3017
|
-99.56% | 22,677.14% |
|
||
| 1420 |
MECCA
1420
MEA
|
$0.002993 | $0.028804 | 18-08-2025 |
243
|
-89.61% | 862.32% |
|
||
| 1421 |
Trustswap
1421
SWAP
|
$0.048585 | $5.02 | 16-04-2021 |
1828
|
-99.03% | 10,237.28% |
|
||
| 1422 |
Inter Milan Fan Token
1422
INTER
|
$0.401938 | $14.09 | 22-10-2021 |
1639
|
-97.15% | 3,405.26% |
|
||
| 1423 |
Ycash
1423
YEC
|
$0.288636 | $3.43 | 08-08-2019 |
2445
|
-91.59% | 1,089.16% |
|
||
| 1424 |
Clover Finance
1424
CLV
|
$0.003868 | $2.17 | 31-08-2021 |
1691
|
-99.82% | 55,939.61% |
|
||
| 1425 |
PUP (pupxbnb.com)
1425
PUP
|
$0.005573 | $0.024977 | 09-10-2025 |
191
|
-77.69% | 348.17% |
|
||
| 1426 |
Tectonic
1426
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1576
|
-99.53% | 21,072.94% |
|
||
| 1427 |
Rayls
1427
RLS
|
$0.003155 | $0.037320 | 01-12-2025 |
138
|
-91.55% | 1,082.75% |
|
||
| 1428 |
apM Coin
1428
APM
|
$0.002622 | $1.0660 | 05-03-2020 |
2235
|
-99.75% | 40,558.53% |
|
||
| 1429 |
SpaceX tokenized stock (PreStocks)
1429
SPACEX
|
$709.06 | $856.24 | 29-01-2026 |
79
|
-17.19% | 20.76% |
|
||
| 1430 |
DaGama World
1430
DGMA
|
$0.045582 | $0.140291 | 15-10-2025 |
185
|
-67.51% | 207.78% |
|
||
| 1431 |
SUNDOG
1431
SUNDOG
|
$0.004722 | $0.373728 | 27-09-2024 |
568
|
-98.74% | 7,814.23% |
|
||
| 1432 |
Broccoli (FirstBroccoli)
1432
BROCCOLI
|
$0.004689 | $0.091583 | 20-04-2025 |
363
|
-94.88% | 1,853.01% |
|
||
| 1433 |
Venus LTC
1433
vLTC
|
$1.1346 | $8.28 | 10-05-2021 |
1804
|
-86.30% | 630.10% |
|
||
| 1434 |
NUMINE
1434
NUMI
|
$0.023652 | $0.173221 | 14-11-2025 |
155
|
-86.35% | 632.37% |
|
||
| 1435 |
inSure
1435
ISURE
|
$0.000174 | $0.106257 | 10-01-2020 |
2290
|
-99.84% | 60,817.21% |
|
||
| 1436 |
Wrapped Sei
1436
WSEI
|
$0.056038 | $0.545985 | 16-11-2024 |
518
|
-89.74% | 874.31% |
|
||
| 1437 |
ParagonsDAO
1437
PDT
|
$0.056371 | $0.520435 | 12-04-2024 |
736
|
-89.17% | 823.23% |
|
||
| 1438 |
renBTC
1438
RENBTC
|
$14,045.58 | $99,439.37 | 16-11-2021 |
1614
|
-85.88% | 607.98% |
|
||
| 1439 |
Telos
1439
TLOS
|
$0.010229 | $1.4287 | 07-02-2022 |
1531
|
-99.28% | 13,866.56% |
|
||
| 1440 |
VitaDAO
1440
VITA
|
$0.322993 | $7.03 | 03-01-2025 |
470
|
-95.41% | 2,076.72% |
|
||
| 1441 |
Shido Network
1441
SHIDO
|
$0.000198 | $0.000766 | 17-01-2025 |
456
|
-74.15% | 286.86% |
|
||
| 1442 | $366.85 | $620.98 | 09-11-2025 |
160
|
-40.92% | 69.27% |
|
|||
| 1443 |
DRX Token
1443
DRX
|
$0.006693 | $0.065373 | 03-10-2025 |
197
|
-89.76% | 876.77% |
|
||
| 1444 |
Liqwid Finance
1444
LQ
|
$0.226872 | $125.70 | 12-04-2022 |
1467
|
-99.82% | 55,305.29% |
|
||
| 1445 |
Wrapped LUNA Classic
1445
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1614
|
-100.00% | 1,472,505,247.44% |
|
||
| 1446 |
SanDisk Tokenized Stock (Ondo)
1446
SNDKon
|
$921.07 | $985.16 | 14-04-2026 |
4
|
-6.51% | 6.96% |
|
||
| 1447 |
StrikeBit AI
1447
STRIKE
|
$0.023317 | $0.032001 | 01-10-2025 |
199
|
-27.14% | 37.24% |
|
||
| 1448 |
Edel
1448
EDEL
|
$0.007908 | $0.103058 | 20-11-2025 |
149
|
-92.33% | 1,203.20% |
|
||
| 1449 |
MileVerse
1449
MILEV
|
$0.001659 | $0.570967 | 12-04-2021 |
1832
|
-99.71% | 34,313.84% |
|
||
| 1450 |
375ai
1450
EAT
|
$0.021001 | $0.075957 | 11-11-2025 |
158
|
-72.35% | 261.68% |
|
34.496 Monedas Monitoreadas - Página 29 de 690