Cap Mercado $2.57T
-3.85%
Volumen 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cult DAO
1401
CULT
|
$0.00000079 | $0.000074 | 02-04-2022 |
1512
|
-98.93% | 9,259.59% |
|
||
| 1402 | $101.16 | $101.88 | 07-05-2026 |
16
|
-0.71% | 0.71% |
|
|||
| 1403 |
Beefy.Finance
1403
BIFIN
|
$42.12 | $3,620.35 | 16-03-2021 |
1894
|
-98.84% | 8,495.81% |
|
||
| 1404 |
GAMEE
1404
GMEE
|
$0.001910 | $0.696042 | 12-05-2021 |
1837
|
-99.73% | 36,350.67% |
|
||
| 1405 |
Kori The Pom
1405
KORI
|
$0.003352 | $0.056661 | 13-07-2025 |
314
|
-94.08% | 1,590.46% |
|
||
| 1406 |
Coinweb
1406
CWEB
|
$0.001362 | $0.211950 | 31-12-2021 |
1604
|
-99.36% | 15,457.95% |
|
||
| 1407 |
Wrapped NCG
1407
WNCG
|
$0.005353 | $4.59 | 23-08-2021 |
1734
|
-99.88% | 85,680.89% |
|
||
| 1408 |
Theoriq
1408
THQ
|
$0.021536 | $0.138019 | 16-12-2025 |
158
|
-84.40% | 540.89% |
|
||
| 1409 |
Inter Milan Fan Token
1409
INTER
|
$0.272940 | $14.09 | 22-10-2021 |
1674
|
-98.06% | 5,061.93% |
|
||
| 1410 |
iShares Russell 2000 Tokenized ETF (Ondo)
1410
IWMon
|
$284.43 | $289.23 | 06-05-2026 |
17
|
-1.66% | 1.68% |
|
||
| 1411 |
World of Dypians
1411
WOD
|
$0.006492 | $0.239660 | 02-01-2025 |
506
|
-97.29% | 3,591.75% |
|
||
| 1412 |
BlackFort Exchange Network
1412
BXN
|
$0.000736 | $0.015480 | 04-04-2024 |
779
|
-95.25% | 2,003.86% |
|
||
| 1413 |
Ampleforth Governance Token
1413
FORTH
|
$0.230293 | $71.37 | 22-04-2021 |
1857
|
-99.68% | 30,890.95% |
|
||
| 1414 |
Djed
1414
DJED
|
$1.0027 | $2.19 | 07-03-2023 |
1173
|
-54.17% | 118.18% |
|
||
| 1415 |
Pfizer Tokenized Stock (Ondo)
1415
PFEon
|
$27.13 | $29.76 | 02-04-2026 |
51
|
-8.82% | 9.68% |
|
||
| 1416 |
Counterparty
1416
XCP
|
$1.2694 | $103.20 | 11-01-2018 |
3054
|
-98.77% | 8,029.75% |
|
||
| 1417 |
Camp Network
1417
CAMP
|
$0.001561 | $0.145992 | 29-08-2025 |
267
|
-98.93% | 9,253.37% |
|
||
| 1418 |
Arowana Token
1418
ARW
|
$0.143117 | $6.98 | 27-11-2021 |
1638
|
-97.95% | 4,778.58% |
|
||
| 1419 |
HODL (hodl2013)
1419
HODL20131
|
$0.003264 | $0.005577 | 17-04-2026 |
36
|
-41.48% | 70.89% |
|
||
| 1420 |
Kujira
1420
KUJI
|
$0.026612 | $1,078.36 | 08-01-2024 |
866
|
-100.00% | 4,052,059.06% |
|
||
| 1421 |
American Coin
1421
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
489
|
-98.90% | 9,018.48% |
|
||
| 1422 |
ZERA
1422
ZERA
|
$0.003360 | $0.043321 | 11-10-2025 |
224
|
-92.24% | 1,189.20% |
|
||
| 1423 |
Decentrawood
1423
DEOD
|
$0.006967 | $0.023021 | 11-08-2024 |
650
|
-69.74% | 230.44% |
|
||
| 1424 |
RETARDIO
1424
RETARDIO
|
$0.003305 | $0.237365 | 07-11-2024 |
562
|
-98.61% | 7,081.92% |
|
||
| 1425 |
401jK
1425
401JK
|
$0.003211 | $0.018731 | 25-11-2025 |
179
|
-82.86% | 483.29% |
|
||
| 1426 |
CreatorBid
1426
BID
|
$0.008327 | $0.230890 | 23-01-2025 |
485
|
-96.39% | 2,672.69% |
|
||
| 1427 | $18.79 | $189.65 | 14-05-2026 |
9
|
-90.09% | 909.31% |
|
|||
| 1428 |
VNX EURO
1428
VEUR
|
$1.1589 | $1.2026 | 14-07-2025 |
313
|
-3.63% | 3.77% |
|
||
| 1429 |
Quq
1429
QUQ
|
$0.003199 | $0.004777 | 10-07-2025 |
317
|
-33.03% | 49.33% |
|
||
| 1430 |
Validity / Radium
1430
VALTY
|
$0.623682 | $21.73 | 10-01-2018 |
3055
|
-97.13% | 3,384.32% |
|
||
| 1431 |
OpenAI tokenized stock (PreStocks)
1431
OPENAI
|
$1,586.99 | $2,000.06 | 10-05-2026 |
13
|
-20.65% | 26.03% |
|
||
| 1432 |
Cointel
1432
COLS
|
$0.004142 | $0.040428 | 01-04-2025 |
417
|
-89.76% | 876.13% |
|
||
| 1433 |
Echelon (EchelonMarket)
1433
ECHELONMARKE1
|
$0.234645 | $0.916580 | 02-02-2026 |
110
|
-74.40% | 290.62% |
|
||
| 1434 |
Republic Protocol
1434
REN
|
$0.003173 | $1.83 | 20-02-2021 |
1918
|
-99.83% | 57,479.35% |
|
||
| 1435 |
Balance
1435
EPT
|
$0.000744 | $0.056580 | 21-04-2025 |
397
|
-98.69% | 7,504.70% |
|
||
| 1436 |
Fautor
1436
FTR
|
$0.002013 | $1.51 | 29-07-2024 |
663
|
-99.87% | 74,816.30% |
|
||
| 1437 |
United States Oil Tokenized Fund (Ondo)
1437
USOon
|
$144.23 | $153.98 | 30-04-2026 |
23
|
-6.33% | 6.76% |
|
||
| 1438 |
SPECTRE AI
1438
SPECTRE
|
$0.312258 | $7.07 | 19-08-2025 |
277
|
-95.58% | 2,163.74% |
|
||
| 1439 |
zkVerify
1439
VFY
|
$0.008435 | $0.183150 | 30-09-2025 |
235
|
-95.39% | 2,071.21% |
|
||
| 1440 |
ROA CORE
1440
ROA
|
$0.004218 | $4.09 | 18-03-2023 |
1162
|
-99.90% | 96,835.08% |
|
||
| 1441 |
Cisco Systems Tokenized Stock (Ondo)
1441
CSCOon
|
$121.45 | $124.55 | 14-05-2026 |
9
|
-2.49% | 2.55% |
|
||
| 1442 |
Sentinel
1442
SENT
|
$0.000090 | $0.050656 | 20-09-2021 |
1706
|
-99.82% | 56,438.22% |
|
||
| 1443 |
Games for a living
1443
GFAL
|
$0.000761 | $0.048194 | 03-12-2023 |
902
|
-98.42% | 6,233.71% |
|
||
| 1444 |
The Official 67 Coin Onchain
1444
67
|
$0.003092 | $0.043424 | 19-11-2025 |
185
|
-92.88% | 1,304.59% |
|
||
| 1445 |
Stake DAO
1445
STKDAO
|
$0.129217 | $16.63 | 04-02-2021 |
1934
|
-99.22% | 12,766.32% |
|
||
| 1446 |
PeiPei
1446
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
673
|
-98.20% | 5,457.20% |
|
||
| 1447 |
DRX Token
1447
DRX
|
$0.004639 | $0.065373 | 03-10-2025 |
232
|
-92.90% | 1,309.28% |
|
||
| 1448 |
Foxsy AI
1448
FOXSY
|
$0.002704 | $0.122687 | 18-07-2024 |
674
|
-97.80% | 4,436.54% |
|
||
| 1449 |
OciCat
1449
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
277
|
-49.18% | 96.79% |
|
||
| 1450 |
Best Fintech Investment Coin
1450
BFIC
|
$0.289208 | $44.52 | 15-05-2022 |
1469
|
-99.35% | 15,293.97% |
|
34.664 Monedas Monitoreadas - Página 29 de 694