Cap Mercado $2.68T
0.78%
Volumen 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
AIVille
1401
AGT
|
$0.001804 | $0.007773 | 29-09-2025 |
194
|
-76.79% | 330.79% |
|
||
| 1402 |
Edel
1402
EDEL
|
$0.008813 | $0.103058 | 20-11-2025 |
142
|
-91.45% | 1,069.40% |
|
||
| 1403 | $201.32 | $211.37 | 21-02-2026 |
49
|
-4.76% | 5.00% |
|
|||
| 1404 |
SLIMEX
1404
SLX
|
$0.002858 | $0.021371 | 08-10-2025 |
185
|
-86.62% | 647.62% |
|
||
| 1405 |
Global Game Coin
1405
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1376
|
-99.62% | 26,135.34% |
|
||
| 1406 |
inSure
1406
ISURE
|
$0.000184 | $0.106257 | 10-01-2020 |
2283
|
-99.83% | 57,548.25% |
|
||
| 1407 |
BOBO
1407
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
668
|
-97.85% | 4,558.25% |
|
||
| 1408 |
wojak (wojakcto.com)
1408
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
54
|
-70.18% | 235.29% |
|
||
| 1409 |
Gleec
1409
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2204
|
-99.57% | 22,991.69% |
|
||
| 1410 |
Dock
1410
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2899
|
-97.69% | 4,237.87% |
|
||
| 1411 |
LOAN Protocol
1411
LOAN
|
$0.000263 | $0.001281 | 01-10-2025 |
192
|
-79.43% | 386.16% |
|
||
| 1412 |
Trustswap
1412
SWAP
|
$0.048638 | $5.02 | 16-04-2021 |
1821
|
-99.03% | 10,226.05% |
|
||
| 1413 |
Covalent X Token
1413
CXT
|
$0.004920 | $0.167304 | 07-12-2024 |
490
|
-97.06% | 3,300.76% |
|
||
| 1414 |
UTRUST
1414
UTK
|
$0.006910 | $1.4937 | 13-08-2021 |
1702
|
-99.54% | 21,517.46% |
|
||
| 1415 |
Amazon tokenized stock (xStock)
1415
AMZNX
|
$238.33 | $1,569.72 | 06-07-2025 |
279
|
-84.82% | 558.64% |
|
||
| 1416 |
Steem Dollars
1416
STEEMD
|
$0.488906 | $22.34 | 17-05-2017 |
3251
|
-97.81% | 4,469.63% |
|
||
| 1417 |
MECCA
1417
MEA
|
$0.002962 | $0.028804 | 18-08-2025 |
236
|
-89.72% | 872.44% |
|
||
| 1418 |
Santiment Network Token
1418
SAN
|
$0.074692 | $8.14 | 05-01-2018 |
3018
|
-99.08% | 10,800.69% |
|
||
| 1419 |
Fwog
1419
FWOG
|
$0.005126 | $0.726043 | 14-11-2024 |
513
|
-99.29% | 14,064.17% |
|
||
| 1420 |
Camp Network
1420
CAMP
|
$0.002265 | $0.145992 | 29-08-2025 |
225
|
-98.45% | 6,346.26% |
|
||
| 1421 |
Star Atlas DAO
1421
POLIS
|
$0.014087 | $19.23 | 04-09-2021 |
1680
|
-99.93% | 136,409.29% |
|
||
| 1422 |
Wrapped IoTeX
1422
WIOTX
|
$0.004710 | $0.091419 | 13-03-2024 |
759
|
-94.85% | 1,840.93% |
|
||
| 1423 |
SUNDOG
1423
SUNDOG
|
$0.004760 | $0.373728 | 27-09-2024 |
561
|
-98.73% | 7,751.51% |
|
||
| 1424 |
Avalon Labs (AVL)
1424
AVL
|
$0.029323 | $1.0120 | 12-02-2025 |
423
|
-97.10% | 3,351.35% |
|
||
| 1425 |
Liqwid Finance
1425
LQ
|
$0.233371 | $125.70 | 12-04-2022 |
1460
|
-99.81% | 53,762.46% |
|
||
| 1426 |
Wrapped Sei
1426
WSEI
|
$0.056923 | $0.545985 | 16-11-2024 |
511
|
-89.57% | 859.16% |
|
||
| 1427 |
Tokemak
1427
TOKE
|
$0.053299 | $381.55 | 16-11-2021 |
1607
|
-99.99% | 715,769.72% |
|
||
| 1428 |
Koma Inu
1428
KOMA
|
$0.007875 | $0.184587 | 25-12-2024 |
472
|
-95.73% | 2,244.03% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1570
|
-100.00% | 4,313,680.46% |
|
||
| 1430 |
Venus LTC
1430
vLTC
|
$1.1243 | $8.28 | 10-05-2021 |
1797
|
-86.43% | 636.77% |
|
||
| 1431 |
ParagonsDAO
1431
PDT
|
$0.056738 | $0.520435 | 12-04-2024 |
729
|
-89.10% | 817.26% |
|
||
| 1432 |
Telos
1432
TLOS
|
$0.010348 | $1.4287 | 07-02-2022 |
1524
|
-99.28% | 13,705.99% |
|
||
| 1433 |
Propchain
1433
PROPC
|
$0.108061 | $5.27 | 28-03-2024 |
744
|
-97.95% | 4,773.30% |
|
||
| 1434 |
DaGama World
1434
DGMA
|
$0.045023 | $0.140291 | 15-10-2025 |
178
|
-67.91% | 211.60% |
|
||
| 1435 |
SCOR
1435
SCOR
|
$0.014049 | $0.033612 | 17-03-2026 |
25
|
-58.20% | 139.24% |
|
||
| 1436 |
Lockheed Tokenized Stock (Ondo)
1436
LMTon
|
$624.13 | $742.79 | 02-03-2026 |
40
|
-15.98% | 19.01% |
|
||
| 1437 |
Eesee
1437
ESE
|
$0.005816 | $0.144432 | 11-04-2024 |
730
|
-95.97% | 2,383.46% |
|
||
| 1438 |
雪球
1438
雪球
|
$0.007802 | $0.081612 | 16-01-2026 |
85
|
-90.44% | 946.09% |
|
||
| 1439 |
NeuralAI
1439
NEURAL
|
$0.455963 | $17.30 | 06-12-2024 |
491
|
-97.36% | 3,693.35% |
|
||
| 1440 |
WAR
1440
WAR1
|
$0.004533 | $0.059480 | 06-03-2026 |
36
|
-92.38% | 1,212.30% |
|
||
| 1441 |
Bluzelle
1441
BLZ
|
$0.009690 | $0.913922 | 07-02-2018 |
2985
|
-98.94% | 9,331.89% |
|
||
| 1442 |
Tectonic
1442
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1569
|
-99.55% | 22,249.22% |
|
||
| 1443 |
SpaceX tokenized stock (PreStocks)
1443
SPACEX
|
$715.49 | $856.24 | 29-01-2026 |
72
|
-16.44% | 19.67% |
|
||
| 1444 |
Gems
1444
GEMS
|
$0.007465 | $0.313654 | 18-10-2024 |
540
|
-97.62% | 4,101.59% |
|
||
| 1445 |
dHedge DAO
1445
DHT
|
$0.082365 | $5.53 | 22-03-2021 |
1846
|
-98.51% | 6,613.11% |
|
||
| 1446 |
BlackFort Exchange Network
1446
BXN
|
$0.000989 | $0.015480 | 04-04-2024 |
737
|
-93.61% | 1,465.25% |
|
||
| 1447 |
Clover Finance
1447
CLV
|
$0.003639 | $2.17 | 31-08-2021 |
1684
|
-99.83% | 59,471.20% |
|
||
| 1448 |
GAIB
1448
GAIB
|
$0.021450 | $0.212184 | 19-11-2025 |
143
|
-89.89% | 889.21% |
|
||
| 1449 |
Resistance Dog
1449
REDO
|
$0.051173 | $1.2475 | 15-04-2024 |
726
|
-95.90% | 2,337.84% |
|
||
| 1450 |
TON Bridged USDT
1450
JUSDT
|
$1.0754 | $1.2714 | 11-08-2025 |
243
|
-15.42% | 18.23% |
|
34.482 Monedas Monitoreadas - Página 29 de 690