Cap Mercado $3.18T
0.55%
Volumen 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Clover Finance
1401
CLV
|
$0.004523 | $2.17 | 31-08-2021 |
1577
|
-99.79% | 47,827.90% |
|
||
| 1402 |
Minutes Network Token
1402
MNTX
|
$0.070782 | $0.439914 | 17-07-2025 |
161
|
-83.91% | 521.51% |
|
||
| 1403 |
Union
1403
U
|
$0.002859 | $0.022788 | 15-09-2025 |
101
|
-87.45% | 696.99% |
|
||
| 1404 |
Odos
1404
ODOS
|
$0.002166 | $0.046085 | 29-12-2024 |
361
|
-95.30% | 2,027.70% |
|
||
| 1405 |
Yala
1405
YALA
|
$0.020331 | $0.439284 | 08-08-2025 |
139
|
-95.37% | 2,060.62% |
|
||
| 1406 |
Bytecoin
1406
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2788
|
-99.90% | 101,360.61% |
|
||
| 1407 |
FEED EVERY GORILLA
1407
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
413
|
-87.43% | 695.67% |
|
||
| 1408 |
Coinweb
1408
CWEB
|
$0.002255 | $0.211950 | 31-12-2021 |
1455
|
-98.94% | 9,300.12% |
|
||
| 1409 |
DIMO
1409
DIMO
|
$0.013156 | $0.692415 | 19-12-2023 |
737
|
-98.10% | 5,163.03% |
|
||
| 1410 |
Project Portal
1410
PORTAL
|
$0.022677 | $0.021687 | 10-03-2019 |
2482
|
4.57% | - |
|
||
| 1411 |
Camino Network
1411
CAM
|
$0.016519 | $0.162432 | 29-01-2025 |
330
|
-89.83% | 883.31% |
|
||
| 1412 |
Vertcoin
1412
VTC
|
$0.072820 | $10.53 | 06-12-2017 |
2941
|
-99.31% | 14,364.22% |
|
||
| 1413 |
renBTC
1413
RENBTC
|
$16,236.01 | $99,439.37 | 16-11-2021 |
1500
|
-83.67% | 512.46% |
|
||
| 1414 |
rCryptoCurrency Moons
1414
xMOON
|
$0.050129 | $0.690153 | 17-03-2024 |
648
|
-92.74% | 1,276.75% |
|
||
| 1415 |
HackenAI
1415
HAI
|
$0.006388 | $0.470681 | 08-11-2021 |
1508
|
-98.64% | 7,268.65% |
|
||
| 1416 |
Purple Bitcoin
1416
PBTC
|
$0.275224 | $1.1478 | 19-06-2025 |
189
|
-76.02% | 317.04% |
|
||
| 1417 |
SwissCheese
1417
SWCH
|
$0.121312 | $0.9974 | 08-12-2023 |
748
|
-87.84% | 722.20% |
|
||
| 1418 |
GAIA
1418
GAIA
|
$0.031166 | $0.129730 | 30-07-2025 |
148
|
-75.98% | 316.25% |
|
||
| 1419 |
Freya by Virtuals
1419
FREYA
|
$0.009650 | $0.046280 | 22-01-2025 |
337
|
-79.15% | 379.58% |
|
||
| 1420 |
AI Arena
1420
NRN
|
$0.015630 | $0.276324 | 06-01-2025 |
353
|
-94.34% | 1,667.91% |
|
||
| 1421 |
sETH2
1421
SETH2
|
$2,912.20 | $4,756.02 | 14-08-2025 |
133
|
-38.77% | 63.31% |
|
||
| 1422 |
Rain Coin
1422
RAIN
|
$5.27 | $17.92 | 13-02-2024 |
681
|
-70.61% | 240.30% |
|
||
| 1423 |
Unibright
1423
UBT
|
$0.034924 | $4.20 | 01-09-2021 |
1576
|
-99.17% | 11,917.09% |
|
||
| 1424 |
Lift Dollar
1424
USDL
|
$0.9987 | $1.0095 | 05-10-2025 |
81
|
-1.07% | 1.08% |
|
||
| 1425 |
Jambo
1425
J
|
$0.032332 | $0.915616 | 22-01-2025 |
337
|
-96.47% | 2,731.89% |
|
||
| 1426 |
Observer
1426
OBSR
|
$0.000824 | $0.063248 | 02-04-2021 |
1728
|
-98.70% | 7,571.17% |
|
||
| 1427 |
My Lovely Planet
1427
MLC
|
$0.055655 | $0.949806 | 17-12-2024 |
373
|
-94.14% | 1,606.61% |
|
||
| 1428 |
Meta tokenized stock (xStock)
1428
METAX
|
$665.79 | $1,073.30 | 03-07-2025 |
175
|
-37.97% | 61.21% |
|
||
| 1429 |
Dero
1429
DERO
|
$0.362668 | $27.28 | 10-10-2021 |
1537
|
-98.67% | 7,421.82% |
|
||
| 1430 |
VNX Swiss Franc
1430
VCHF
|
$1.2685 | $1.2854 | 10-07-2025 |
168
|
-1.32% | 1.34% |
|
||
| 1431 |
Koma Inu
1431
KOMA
|
$0.009865 | $0.184587 | 25-12-2024 |
365
|
-94.66% | 1,771.15% |
|
||
| 1432 |
Allo
1432
RWA
|
$0.002860 | $0.017810 | 24-05-2025 |
215
|
-83.94% | 522.76% |
|
||
| 1433 |
Verified USD
1433
USDV
|
$0.299699 | $1.0088 | 25-08-2024 |
487
|
-70.29% | 236.59% |
|
||
| 1434 |
Aventus
1434
AVT
|
$0.854841 | $11.09 | 12-09-2017 |
3026
|
-92.29% | 1,197.69% |
|
||
| 1435 |
Komodo
1435
KMD
|
$0.037691 | $15.41 | 21-12-2017 |
2926
|
-99.76% | 40,798.04% |
|
||
| 1436 |
Steem Dollars
1436
STEEMD
|
$0.522448 | $22.34 | 17-05-2017 |
3144
|
-97.66% | 4,176.25% |
|
||
| 1437 |
Shping Coin
1437
SHPING
|
$0.002238 | $0.098838 | 20-01-2022 |
1435
|
-97.74% | 4,315.88% |
|
||
| 1438 |
Balance
1438
EPT
|
$0.001500 | $0.056580 | 21-04-2025 |
248
|
-97.35% | 3,673.10% |
|
||
| 1439 |
Avalaunch
1439
XAVA
|
$0.152055 | $20.20 | 03-12-2021 |
1483
|
-99.25% | 13,182.66% |
|
||
| 1440 |
SUPERFORTUNE
1440
GUA
|
$0.113138 | $0.234771 | 21-12-2025 |
4
|
-51.81% | 107.51% |
|
||
| 1441 |
Legacy Token
1441
LGCT
|
$0.047942 | $2.15 | 21-04-2025 |
248
|
-97.77% | 4,383.78% |
|
||
| 1442 |
Ycash
1442
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2331
|
-99.74% | 38,819.67% |
|
||
| 1443 |
STUFF.io / Book.io
1443
STUFF
|
$0.001663 | $0.047961 | 07-04-2024 |
627
|
-96.53% | 2,783.85% |
|
||
| 1444 |
ChainSwap
1444
CSWAP
|
$0.005461 | $0.219226 | 03-04-2024 |
631
|
-97.51% | 3,914.09% |
|
||
| 1445 |
UniCrypt
1445
UNCX
|
$108.04 | $1,113.91 | 07-12-2021 |
1479
|
-90.30% | 931.05% |
|
||
| 1446 |
Gamestop tokenized stock (xStock)
1446
GMEX
|
$21.56 | $27.49 | 13-07-2025 |
165
|
-21.58% | 27.52% |
|
||
| 1447 |
Unstable Coin (SOL)
1447
USDUC
|
$0.005025 | $0.072262 | 01-09-2025 |
115
|
-93.05% | 1,338.15% |
|
||
| 1448 |
Custodiy
1448
CTY
|
$10.11 | $92.70 | 24-09-2024 |
457
|
-89.09% | 816.80% |
|
||
| 1449 |
Aura Finance
1449
AURA
|
$0.070514 | $381.58 | 30-09-2022 |
1182
|
-99.98% | 541,037.83% |
|
||
| 1450 |
Smog
1450
SMOG
|
$0.006436 | $0.360125 | 08-03-2024 |
657
|
-98.21% | 5,495.26% |
|
33.858 Monedas Monitoreadas - Página 29 de 678