Cap Mercado $2.65T
0.62%
Volumen 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Edel
1401
EDEL
|
$0.008791 | $0.103058 | 20-11-2025 |
142
|
-91.47% | 1,072.37% |
|
||
| 1402 |
Gleec
1402
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2204
|
-99.57% | 22,991.69% |
|
||
| 1403 |
Dock
1403
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2899
|
-97.69% | 4,237.03% |
|
||
| 1404 |
Wrapped Core
1404
WCORE
|
$0.027154 | $3.81 | 01-04-2024 |
740
|
-99.29% | 13,930.16% |
|
||
| 1405 |
FOX Token
1405
FOXTKN
|
$0.006336 | $5.13 | 16-11-2021 |
1607
|
-99.88% | 80,947.83% |
|
||
| 1406 |
Trustswap
1406
SWAP
|
$0.048833 | $5.02 | 16-04-2021 |
1821
|
-99.03% | 10,184.85% |
|
||
| 1407 |
Divi Project
1407
DIVI
|
$0.001050 | $0.352688 | 20-11-2020 |
1968
|
-99.70% | 33,473.96% |
|
||
| 1408 |
Amazon tokenized stock (xStock)
1408
AMZNX
|
$238.09 | $1,569.72 | 06-07-2025 |
279
|
-84.83% | 559.30% |
|
||
| 1409 |
Covalent X Token
1409
CXT
|
$0.004883 | $0.167304 | 07-12-2024 |
490
|
-97.08% | 3,326.46% |
|
||
| 1410 |
PumpBTC
1410
PUMP
|
$0.016996 | $0.311932 | 22-09-2025 |
201
|
-94.55% | 1,735.28% |
|
||
| 1411 |
UTRUST
1411
UTK
|
$0.006877 | $1.4937 | 13-08-2021 |
1702
|
-99.54% | 21,620.93% |
|
||
| 1412 |
Aavegotchi GHST Token
1412
GHST
|
$0.091646 | $3.73 | 01-04-2024 |
740
|
-97.54% | 3,965.28% |
|
||
| 1413 |
SUNDOG
1413
SUNDOG
|
$0.004845 | $0.373728 | 27-09-2024 |
561
|
-98.70% | 7,614.20% |
|
||
| 1414 |
WAR
1414
WAR1
|
$0.004820 | $0.059480 | 06-03-2026 |
36
|
-91.90% | 1,133.93% |
|
||
| 1415 |
MECCA
1415
MEA
|
$0.002973 | $0.028804 | 18-08-2025 |
236
|
-89.68% | 868.84% |
|
||
| 1416 |
Fwog
1416
FWOG
|
$0.004936 | $0.726043 | 14-11-2024 |
513
|
-99.32% | 14,609.24% |
|
||
| 1417 |
Santiment Network Token
1417
SAN
|
$0.074692 | $8.14 | 05-01-2018 |
3018
|
-99.08% | 10,800.69% |
|
||
| 1418 |
Steem Dollars
1418
STEEMD
|
$0.488643 | $22.34 | 17-05-2017 |
3251
|
-97.81% | 4,472.09% |
|
||
| 1419 |
LOAN Protocol
1419
LOAN
|
$0.000260 | $0.001281 | 01-10-2025 |
192
|
-79.73% | 393.31% |
|
||
| 1420 |
OORT
1420
OORT
|
$0.006443 | $1.1754 | 10-03-2024 |
762
|
-99.45% | 18,143.70% |
|
||
| 1421 |
Tokemak
1421
TOKE
|
$0.053613 | $381.55 | 16-11-2021 |
1607
|
-99.99% | 711,577.18% |
|
||
| 1422 |
Liqwid Finance
1422
LQ
|
$0.235572 | $125.70 | 12-04-2022 |
1460
|
-99.81% | 53,259.13% |
|
||
| 1423 |
wojak (wojakcto.com)
1423
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
54
|
-70.18% | 235.29% |
|
||
| 1424 |
Wrapped IoTeX
1424
WIOTX
|
$0.004673 | $0.091419 | 13-03-2024 |
759
|
-94.89% | 1,856.13% |
|
||
| 1425 |
Camp Network
1425
CAMP
|
$0.002229 | $0.145992 | 29-08-2025 |
225
|
-98.47% | 6,448.43% |
|
||
| 1426 |
Banxchange
1426
BXE
|
$0.015576 | $0.080276 | 16-01-2026 |
85
|
-80.60% | 415.40% |
|
||
| 1427 |
Star Atlas DAO
1427
POLIS
|
$0.013882 | $19.23 | 04-09-2021 |
1680
|
-99.93% | 138,425.75% |
|
||
| 1428 |
BOBO
1428
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
668
|
-97.97% | 4,824.43% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1570
|
-100.00% | 4,341,284.97% |
|
||
| 1430 |
Telos
1430
TLOS
|
$0.010365 | $1.4287 | 07-02-2022 |
1524
|
-99.27% | 13,684.40% |
|
||
| 1431 |
DaGama World
1431
DGMA
|
$0.045060 | $0.140291 | 15-10-2025 |
178
|
-67.88% | 211.34% |
|
||
| 1432 |
Tectonic
1432
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1569
|
-99.55% | 22,249.22% |
|
||
| 1433 |
Propchain
1433
PROPC
|
$0.107757 | $5.27 | 28-03-2024 |
744
|
-97.95% | 4,787.02% |
|
||
| 1434 |
Wrapped Sei
1434
WSEI
|
$0.055534 | $0.545985 | 16-11-2024 |
511
|
-89.83% | 883.16% |
|
||
| 1435 |
Lockheed Tokenized Stock (Ondo)
1435
LMTon
|
$624.39 | $742.79 | 02-03-2026 |
40
|
-15.94% | 18.96% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.1077 | $8.28 | 10-05-2021 |
1797
|
-86.63% | 647.77% |
|
||
| 1437 |
SCOR
1437
SCOR
|
$0.013979 | $0.033612 | 17-03-2026 |
25
|
-58.41% | 140.44% |
|
||
| 1438 |
ParagonsDAO
1438
PDT
|
$0.054967 | $0.520435 | 12-04-2024 |
729
|
-89.44% | 846.82% |
|
||
| 1439 |
Koma Inu
1439
KOMA
|
$0.007486 | $0.184587 | 25-12-2024 |
472
|
-95.94% | 2,365.78% |
|
||
| 1440 |
apM Coin
1440
APM
|
$0.002485 | $1.0660 | 05-03-2020 |
2228
|
-99.77% | 42,802.72% |
|
||
| 1441 |
SpaceX tokenized stock (PreStocks)
1441
SPACEX
|
$715.83 | $856.24 | 29-01-2026 |
72
|
-16.40% | 19.61% |
|
||
| 1442 |
Eesee
1442
ESE
|
$0.005581 | $0.144432 | 11-04-2024 |
730
|
-96.14% | 2,487.70% |
|
||
| 1443 |
Bluzelle
1443
BLZ
|
$0.009537 | $0.913922 | 07-02-2018 |
2985
|
-98.96% | 9,483.34% |
|
||
| 1444 |
Clover Finance
1444
CLV
|
$0.003619 | $2.17 | 31-08-2021 |
1684
|
-99.83% | 59,799.19% |
|
||
| 1445 |
dHedge DAO
1445
DHT
|
$0.080862 | $5.53 | 22-03-2021 |
1846
|
-98.54% | 6,737.91% |
|
||
| 1446 |
BlackFort Exchange Network
1446
BXN
|
$0.000979 | $0.015480 | 04-04-2024 |
737
|
-93.67% | 1,480.57% |
|
||
| 1447 |
NeuralAI
1447
NEURAL
|
$0.437176 | $17.30 | 06-12-2024 |
491
|
-97.47% | 3,856.36% |
|
||
| 1448 |
TON Bridged USDT
1448
JUSDT
|
$1.0719 | $1.2714 | 11-08-2025 |
243
|
-15.70% | 18.62% |
|
||
| 1449 |
Gems
1449
GEMS
|
$0.007272 | $0.313654 | 18-10-2024 |
540
|
-97.68% | 4,213.43% |
|
||
| 1450 |
AGENDA 47
1450
A47
|
$0.004333 | $0.040376 | 17-03-2025 |
390
|
-89.27% | 831.89% |
|
34.480 Monedas Monitoreadas - Página 29 de 690