Cap Mercado $3.19T
-0.67%
Volumen 24h $255.50B
55.76%
BTC % 54.98%
0.12%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Venus LTC
1401
vLTC
|
$1.3864 | $8.28 | 10-05-2021 |
1722
|
-83.26% | 497.48% |
|
||
| 1402 |
Patriot
1402
PATRIOT
|
$0.000574 | $0.008266 | 12-01-2025 |
379
|
-93.06% | 1,340.33% |
|
||
| 1403 |
AXEL
1403
AXEL
|
$0.020174 | $2.33 | 24-12-2021 |
1494
|
-99.13% | 11,451.79% |
|
||
| 1404 |
Phoenix
1404
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
394
|
-91.23% | 1,040.84% |
|
||
| 1405 |
nubcat
1405
NUB
|
$0.006003 | $0.098561 | 24-04-2024 |
642
|
-93.91% | 1,541.79% |
|
||
| 1406 |
PRIZM
1406
PZM
|
$0.001301 | $2.89 | 30-08-2017 |
3071
|
-99.96% | 222,278.00% |
|
||
| 1407 |
WHY
1407
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
20
|
-99.93% | 139,086.63% |
|
||
| 1408 |
Portal To Bitcoin
1408
PTB
|
$0.002031 | $0.077403 | 08-09-2025 |
140
|
-97.38% | 3,711.91% |
|
||
| 1409 |
ChessCoin
1409
CHESS
|
$0.028669 | $0.142148 | 04-07-2017 |
3128
|
-79.83% | 395.82% |
|
||
| 1410 |
MULTIVERSE MONKEY
1410
MMON
|
$0.005613 | $0.041520 | 14-08-2025 |
165
|
-86.48% | 639.66% |
|
||
| 1411 |
SigmaDotMoney
1411
SIGMA
|
$0.038694 | $0.051664 | 21-10-2025 |
97
|
-25.11% | 33.52% |
|
||
| 1412 |
SHIBA INU
1412
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 13-01-2026 |
13
|
-37.78% | 60.72% |
|
||
| 1413 |
Robinhood tokenized stock (xStock)
1413
HOODX
|
$105.91 | $152.65 | 10-10-2025 |
108
|
-30.62% | 44.13% |
|
||
| 1414 |
EVAA Protocol
1414
EVAA
|
$0.837664 | $13.38 | 27-10-2025 |
91
|
-93.74% | 1,497.13% |
|
||
| 1415 |
Alpha Finance Lab
1415
ALPHA
|
$0.005767 | $2.92 | 05-02-2021 |
1816
|
-99.80% | 50,604.13% |
|
||
| 1416 |
Unibright
1416
UBT
|
$0.036819 | $4.20 | 01-09-2021 |
1608
|
-99.12% | 11,298.62% |
|
||
| 1417 |
ParagonsDAO
1417
PDT
|
$0.051606 | $0.520435 | 12-04-2024 |
654
|
-90.08% | 908.47% |
|
||
| 1418 |
OpenVPP
1418
OVPP
|
$0.006864 | $0.269965 | 17-09-2025 |
131
|
-97.46% | 3,832.95% |
|
||
| 1419 |
Odos
1419
ODOS
|
$0.001865 | $0.046085 | 29-12-2024 |
393
|
-95.95% | 2,371.25% |
|
||
| 1420 |
Stake DAO
1420
STKDAO
|
$0.230205 | $16.63 | 04-02-2021 |
1817
|
-98.62% | 7,122.04% |
|
||
| 1421 |
MonaCoin
1421
MONA
|
$0.083411 | $20.23 | 06-12-2017 |
2973
|
-99.59% | 24,158.14% |
|
||
| 1422 |
LOFI
1422
LOFI
|
$0.005480 | $0.233373 | 15-12-2024 |
407
|
-97.65% | 4,158.53% |
|
||
| 1423 |
Gamestop tokenized stock (xStock)
1423
GMEX
|
$23.28 | $27.49 | 13-07-2025 |
197
|
-15.32% | 18.09% |
|
||
| 1424 |
rCryptoCurrency Moons
1424
xMOON
|
$0.050865 | $0.690153 | 17-03-2024 |
680
|
-92.63% | 1,256.84% |
|
||
| 1425 |
MemeFi
1425
MEMEFI
|
$0.000543 | $0.013725 | 27-11-2024 |
425
|
-96.05% | 2,429.39% |
|
||
| 1426 |
TrueFlip
1426
TFL
|
$0.866603 | $6.49 | 26-12-2017 |
2953
|
-86.64% | 648.41% |
|
||
| 1427 |
Creditlink
1427
CDL
|
$0.026456 | $0.141995 | 20-09-2025 |
128
|
-81.37% | 436.71% |
|
||
| 1428 |
Coinbase Wrapped ADA
1428
CBADA
|
$0.346595 | $0.9969 | 14-08-2025 |
165
|
-65.23% | 187.62% |
|
||
| 1429 |
Hyperion
1429
RION
|
$0.282575 | $1.1062 | 17-07-2025 |
193
|
-74.46% | 291.47% |
|
||
| 1430 |
Republic Protocol
1430
REN
|
$0.005405 | $1.83 | 20-02-2021 |
1801
|
-99.70% | 33,708.46% |
|
||
| 1431 |
Wen
1431
WEN
|
$0.00000736 | $0.113134 | 06-01-2026 |
20
|
-99.99% | 1,537,884.31% |
|
||
| 1432 |
Step Finance
1432
STEP
|
$0.024158 | $10.50 | 28-04-2021 |
1734
|
-99.77% | 43,372.44% |
|
||
| 1433 |
Camino Network
1433
CAM
|
$0.016433 | $0.162432 | 29-01-2025 |
362
|
-89.88% | 888.43% |
|
||
| 1434 |
Seedify.fund
1434
SFUND
|
$0.060285 | $16.77 | 29-11-2021 |
1519
|
-99.64% | 27,717.94% |
|
||
| 1435 |
Vita Inu
1435
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
416
|
-93.21% | 1,373.68% |
|
||
| 1436 |
Vara Network
1436
VARA
|
$0.001093 | $0.187660 | 21-09-2023 |
858
|
-99.42% | 17,072.42% |
|
||
| 1437 |
Grape
1437
GRP
|
$1.1887 | $351.05 | 01-09-2023 |
878
|
-99.66% | 29,432.11% |
|
||
| 1438 |
VNX Swiss Franc
1438
VCHF
|
$1.2843 | $1.2854 | 10-07-2025 |
200
|
-0.09% | 0.09% |
|
||
| 1439 |
KGST
1439
KGST
|
$0.011408 | $0.012095 | 24-12-2025 |
33
|
-5.67% | 6.02% |
|
||
| 1440 |
Lift Dollar
1440
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
113
|
-0.97% | 0.98% |
|
||
| 1441 |
Block
1441
BLOCKSTREETX1
|
$0.011344 | $0.270785 | 07-08-2025 |
172
|
-95.81% | 2,287.05% |
|
||
| 1442 |
Semantic Layer
1442
42
|
$0.035187 | $0.233080 | 27-10-2025 |
91
|
-84.90% | 562.41% |
|
||
| 1443 |
HAiO
1443
HAIO
|
$0.015693 | $0.044860 | 21-07-2025 |
189
|
-65.02% | 185.86% |
|
||
| 1444 |
Rifampicin
1444
RIF
|
$0.005207 | $0.159714 | 20-11-2024 |
432
|
-96.74% | 2,967.24% |
|
||
| 1445 |
Nibiru Chain
1445
NIBI
|
$0.005699 | $0.929520 | 13-03-2024 |
684
|
-99.39% | 16,209.26% |
|
||
| 1446 |
Wrapped XDC
1446
WXDC
|
$0.039337 | $0.103300 | 20-07-2025 |
190
|
-61.92% | 162.60% |
|
||
| 1447 |
Pandacoin
1447
PND
|
$0.000160 | $0.477822 | 26-05-2021 |
1706
|
-99.97% | 299,300.21% |
|
||
| 1448 |
Creta World
1448
CRETA
|
$0.003534 | $2.38 | 31-05-2023 |
971
|
-99.85% | 67,303.87% |
|
||
| 1449 |
Vertcoin
1449
VTC
|
$0.070250 | $10.53 | 06-12-2017 |
2973
|
-99.33% | 14,893.38% |
|
||
| 1450 |
Meta tokenized stock (xStock)
1450
METAX
|
$661.69 | $1,073.30 | 03-07-2025 |
207
|
-38.35% | 62.20% |
|
34.117 Monedas Monitoreadas - Página 29 de 683