Cap Mercado $2.63T
0.49%
Volumen 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dock
1401
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2898
|
-97.69% | 4,236.98% |
|
||
| 1402 |
Cratos
1402
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1569
|
-100.00% | 4,193,244.66% |
|
||
| 1403 |
LOAN Protocol
1403
LOAN
|
$0.000261 | $0.001281 | 01-10-2025 |
191
|
-79.66% | 391.63% |
|
||
| 1404 |
Telos
1404
TLOS
|
$0.010813 | $1.4287 | 07-02-2022 |
1523
|
-99.24% | 13,113.38% |
|
||
| 1405 |
Wrapped Core
1405
WCORE
|
$0.026923 | $3.81 | 01-04-2024 |
739
|
-99.29% | 14,050.90% |
|
||
| 1406 |
AIVille
1406
AGT
|
$0.001750 | $0.007773 | 29-09-2025 |
193
|
-77.49% | 344.20% |
|
||
| 1407 |
The Arena
1407
ARENA
|
$0.000855 | $0.025511 | 09-06-2025 |
305
|
-96.65% | 2,883.18% |
|
||
| 1408 |
SUNDOG
1408
SUNDOG
|
$0.004850 | $0.373728 | 27-09-2024 |
560
|
-98.70% | 7,605.78% |
|
||
| 1409 |
LeverUp
1409
LV
|
$0.053751 | $0.069187 | 19-12-2025 |
112
|
-22.31% | 28.72% |
|
||
| 1410 |
Liqwid Finance
1410
LQ
|
$0.238332 | $125.70 | 12-04-2022 |
1459
|
-99.81% | 52,641.18% |
|
||
| 1411 |
Covalent X Token
1411
CXT
|
$0.004876 | $0.167304 | 07-12-2024 |
489
|
-97.09% | 3,331.43% |
|
||
| 1412 |
wojak (wojakcto.com)
1412
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
53
|
-70.18% | 235.29% |
|
||
| 1413 |
AMATERASU OMIKAMI
1413
OMIKAMI
|
$0.005068 | $0.115487 | 09-06-2024 |
670
|
-95.61% | 2,178.69% |
|
||
| 1414 |
Steem Dollars
1414
STEEMD
|
$0.489672 | $22.34 | 17-05-2017 |
3250
|
-97.81% | 4,462.48% |
|
||
| 1415 |
MECCA
1415
MEA
|
$0.002981 | $0.028804 | 18-08-2025 |
235
|
-89.65% | 866.31% |
|
||
| 1416 |
PumpBTC
1416
PUMP
|
$0.016862 | $0.311932 | 22-09-2025 |
200
|
-94.59% | 1,749.88% |
|
||
| 1417 |
Santiment Network Token
1417
SAN
|
$0.069689 | $8.14 | 05-01-2018 |
3017
|
-99.14% | 11,583.22% |
|
||
| 1418 |
BOBO
1418
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
667
|
-97.91% | 4,687.64% |
|
||
| 1419 |
Edel
1419
EDEL
|
$0.008542 | $0.103058 | 20-11-2025 |
141
|
-91.71% | 1,106.49% |
|
||
| 1420 |
Tectonic
1420
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1568
|
-99.53% | 21,072.94% |
|
||
| 1421 |
UTRUST
1421
UTK
|
$0.006687 | $1.4937 | 13-08-2021 |
1701
|
-99.55% | 22,238.38% |
|
||
| 1422 |
Amazon tokenized stock (xStock)
1422
AMZNX
|
$233.42 | $1,569.72 | 06-07-2025 |
278
|
-85.13% | 572.48% |
|
||
| 1423 |
OORT
1423
OORT
|
$0.006278 | $1.1754 | 10-03-2024 |
761
|
-99.47% | 18,622.24% |
|
||
| 1424 |
Wrapped IoTeX
1424
WIOTX
|
$0.004665 | $0.091419 | 13-03-2024 |
758
|
-94.90% | 1,859.66% |
|
||
| 1425 |
Banxchange
1425
BXE
|
$0.015974 | $0.080276 | 16-01-2026 |
84
|
-80.10% | 402.53% |
|
||
| 1426 |
Star Atlas DAO
1426
POLIS
|
$0.013890 | $19.23 | 04-09-2021 |
1679
|
-99.93% | 138,349.10% |
|
||
| 1427 |
Avalon Labs (AVL)
1427
AVL
|
$0.029376 | $1.0120 | 12-02-2025 |
422
|
-97.10% | 3,345.09% |
|
||
| 1428 |
Clover Finance
1428
CLV
|
$0.003712 | $2.17 | 31-08-2021 |
1683
|
-99.83% | 58,301.22% |
|
||
| 1429 |
Wrapped Sei
1429
WSEI
|
$0.056326 | $0.545985 | 16-11-2024 |
510
|
-89.68% | 869.34% |
|
||
| 1430 |
Lockheed Tokenized Stock (Ondo)
1430
LMTon
|
$633.45 | $742.79 | 02-03-2026 |
39
|
-14.72% | 17.26% |
|
||
| 1431 |
Measurable Data Token
1431
MDT
|
$0.006767 | $0.858288 | 10-01-2018 |
3012
|
-99.21% | 12,584.20% |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.045012 | $0.140291 | 15-10-2025 |
177
|
-67.91% | 211.67% |
|
||
| 1433 |
Tokemak
1433
TOKE
|
$0.051963 | $381.55 | 16-11-2021 |
1606
|
-99.99% | 734,181.88% |
|
||
| 1434 |
Camp Network
1434
CAMP
|
$0.002170 | $0.145992 | 29-08-2025 |
224
|
-98.51% | 6,628.40% |
|
||
| 1435 |
Propchain
1435
PROPC
|
$0.107176 | $5.27 | 28-03-2024 |
743
|
-97.96% | 4,813.52% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.1071 | $8.28 | 10-05-2021 |
1796
|
-86.63% | 648.20% |
|
||
| 1437 |
Altura
1437
ALU
|
$0.004585 | $0.462390 | 03-11-2021 |
1619
|
-99.01% | 9,984.51% |
|
||
| 1438 |
雪球
1438
雪球
|
$0.007644 | $0.081612 | 16-01-2026 |
84
|
-90.63% | 967.62% |
|
||
| 1439 |
Bluzelle
1439
BLZ
|
$0.009615 | $0.913922 | 07-02-2018 |
2984
|
-98.95% | 9,405.48% |
|
||
| 1440 |
DeLorean
1440
DMC
|
$0.000721 | $0.010396 | 01-07-2025 |
283
|
-93.07% | 1,342.41% |
|
||
| 1441 |
ParagonsDAO
1441
PDT
|
$0.053488 | $0.520435 | 12-04-2024 |
728
|
-89.72% | 872.99% |
|
||
| 1442 |
Partisia Blockchain
1442
MPC
|
$0.011277 | $0.605468 | 19-03-2024 |
752
|
-98.14% | 5,268.85% |
|
||
| 1443 |
OctaSpace
1443
OCTA
|
$0.108856 | $2.38 | 09-07-2024 |
640
|
-95.42% | 2,081.96% |
|
||
| 1444 |
apM Coin
1444
APM
|
$0.002486 | $1.0660 | 05-03-2020 |
2227
|
-99.77% | 42,778.32% |
|
||
| 1445 |
Star Atlas
1445
ATLAS
|
$0.000177 | $0.277331 | 04-09-2021 |
1679
|
-99.94% | 156,290.57% |
|
||
| 1446 |
Dimitra Token
1446
DMTR
|
$0.009029 | $6.61 | 16-11-2021 |
1606
|
-99.86% | 73,060.66% |
|
||
| 1447 |
Nodle
1447
NODL
|
$0.000678 | $0.012774 | 11-03-2024 |
760
|
-94.69% | 1,782.98% |
|
||
| 1448 |
BlackFort Exchange Network
1448
BXN
|
$0.000970 | $0.015480 | 04-04-2024 |
736
|
-93.73% | 1,495.56% |
|
||
| 1449 |
NeuralAI
1449
NEURAL
|
$0.437640 | $17.30 | 06-12-2024 |
490
|
-97.47% | 3,852.17% |
|
||
| 1450 |
dHedge DAO
1450
DHT
|
$0.079955 | $5.53 | 22-03-2021 |
1845
|
-98.55% | 6,815.47% |
|
34.477 Monedas Monitoreadas - Página 29 de 690