Cap Mercado $2.82T
-1.68%
Volumen 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DaGama World
1401
DGMA
|
$0.045407 | $0.140291 | 15-10-2025 |
204
|
-67.63% | 208.96% |
|
||
| 1402 |
401jK
1402
401JK
|
$0.005274 | $0.018731 | 25-11-2025 |
163
|
-71.84% | 255.17% |
|
||
| 1403 |
Baby Asteroid (www.babyasteroid.meme)
1403
BABYASTEROID
|
$0.00000001 | $0.00000002 | 04-05-2026 |
3
|
-46.53% | 87.03% |
|
||
| 1404 | $213.41 | $217.89 | 05-05-2026 |
2
|
-2.05% | 2.10% |
|
|||
| 1405 |
Openverse Network
1405
BTG
|
$2.76 | $18.75 | 24-10-2025 |
195
|
-85.28% | 579.39% |
|
||
| 1406 |
MCDEX
1406
MCB
|
$1.3700 | $67.86 | 17-10-2021 |
1663
|
-97.98% | 4,853.09% |
|
||
| 1407 |
VNX Swiss Franc
1407
VCHF
|
$1.2857 | $1.3170 | 27-01-2026 |
100
|
-2.38% | 2.44% |
|
||
| 1408 |
PePeonTron
1408
PEPEONTRON
|
$0.005220 | $0.089640 | 11-07-2025 |
300
|
-94.18% | 1,617.21% |
|
||
| 1409 |
crow with knife
1409
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
737
|
-95.78% | 2,268.93% |
|
||
| 1410 |
Tokemak
1410
TOKE
|
$0.058356 | $381.55 | 16-11-2021 |
1633
|
-99.98% | 653,740.65% |
|
||
| 1411 |
Zeta
1411
ZEX
|
$0.027639 | $0.213734 | 20-06-2025 |
321
|
-87.07% | 673.31% |
|
||
| 1412 |
MESSIER
1412
M87
|
$0.00000584 | $0.000144 | 12-12-2024 |
511
|
-95.95% | 2,369.94% |
|
||
| 1413 |
Minutes Network Token
1413
MNTX
|
$0.066433 | $0.439914 | 17-07-2025 |
294
|
-84.90% | 562.19% |
|
||
| 1414 |
EVAA Protocol
1414
EVAA
|
$0.779521 | $13.38 | 27-10-2025 |
192
|
-94.17% | 1,616.25% |
|
||
| 1415 |
Altura
1415
ALU
|
$0.005197 | $0.462390 | 03-11-2021 |
1646
|
-98.88% | 8,797.15% |
|
||
| 1416 |
Zerogoki
1416
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1748
|
-99.93% | 133,825.00% |
|
||
| 1417 |
Orbiter Finance
1417
OBT
|
$0.000932 | $0.032263 | 14-03-2025 |
419
|
-97.11% | 3,360.22% |
|
||
| 1418 |
Polkastarter
1418
POLS
|
$0.051676 | $7.51 | 16-02-2021 |
1906
|
-99.31% | 14,429.66% |
|
||
| 1419 |
GenesysGo Shadow
1419
SHDW
|
$0.030294 | $2.52 | 06-01-2022 |
1582
|
-98.80% | 8,204.99% |
|
||
| 1420 |
LOFI
1420
LOFI
|
$0.005108 | $0.233373 | 15-12-2024 |
508
|
-97.81% | 4,468.91% |
|
||
| 1421 |
ChessCoin
1421
CHESS
|
$0.051022 | $0.142148 | 04-07-2017 |
3229
|
-64.11% | 178.60% |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.519784 | $22.34 | 17-05-2017 |
3277
|
-97.67% | 4,198.17% |
|
||
| 1423 |
StrikeBit AI
1423
STRIKE
|
$0.024152 | $0.093265 | 20-04-2026 |
17
|
-74.10% | 286.16% |
|
||
| 1424 |
Santiment Network Token
1424
SAN
|
$0.079066 | $8.14 | 05-01-2018 |
3044
|
-99.03% | 10,197.57% |
|
||
| 1425 |
Wrapped Sei
1425
WSEI
|
$0.060748 | $0.545985 | 16-11-2024 |
537
|
-88.87% | 798.78% |
|
||
| 1426 |
mCoin
1426
MCOIN
|
$0.028203 | $40.36 | 23-02-2023 |
1169
|
-99.93% | 143,009.01% |
|
||
| 1427 |
Vesper
1427
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1868
|
-99.34% | 15,000.97% |
|
||
| 1428 |
Real Token
1428
REALTOKEN1
|
$0.007466 | $0.039077 | 09-01-2026 |
118
|
-80.89% | 423.38% |
|
||
| 1429 |
Unibright
1429
UBT
|
$0.032976 | $4.20 | 01-09-2021 |
1709
|
-99.21% | 12,626.90% |
|
||
| 1430 |
Vameon
1430
VON
|
$0.00000986 | $0.000873 | 02-03-2025 |
431
|
-98.87% | 8,747.76% |
|
||
| 1431 |
MEVerse
1431
MEV
|
$0.002854 | $0.031714 | 17-08-2022 |
1359
|
-91.00% | 1,011.11% |
|
||
| 1432 |
SUNDOG
1432
SUNDOG
|
$0.004920 | $0.373728 | 27-09-2024 |
587
|
-98.68% | 7,495.33% |
|
||
| 1433 |
tao.bot
1433
TAOBOT
|
$0.064004 | $0.832079 | 16-01-2025 |
476
|
-92.31% | 1,200.03% |
|
||
| 1434 |
Dock
1434
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2925
|
-97.69% | 4,237.73% |
|
||
| 1435 |
Marina Protocol
1435
BAY
|
$0.024491 | $0.177952 | 18-11-2025 |
170
|
-86.24% | 626.61% |
|
||
| 1436 |
AIVille
1436
AGT
|
$0.001761 | $0.007773 | 29-09-2025 |
220
|
-77.35% | 341.51% |
|
||
| 1437 |
Keyboard Cat
1437
KEYCAT
|
$0.000488 | $0.015906 | 18-11-2024 |
535
|
-96.93% | 3,160.47% |
|
||
| 1438 |
inSure
1438
ISURE
|
$0.000182 | $0.106257 | 10-01-2020 |
2309
|
-99.83% | 58,358.91% |
|
||
| 1439 |
The Arena
1439
ARENA
|
$0.000825 | $0.025511 | 09-06-2025 |
332
|
-96.77% | 2,991.31% |
|
||
| 1440 |
SpaceX tokenized stock (PreStocks)
1440
SPACEX
|
$726.60 | $856.24 | 29-01-2026 |
98
|
-15.14% | 17.84% |
|
||
| 1441 |
FOX Token
1441
FOXTKN
|
$0.006270 | $5.13 | 16-11-2021 |
1633
|
-99.88% | 81,800.78% |
|
||
| 1442 |
Stonks
1442
STNK
|
$8.32 | $340.46 | 04-12-2024 |
519
|
-97.56% | 3,993.61% |
|
||
| 1443 |
GME
1443
GME
|
$0.000701 | $0.028129 | 07-06-2024 |
699
|
-97.51% | 3,914.14% |
|
||
| 1444 |
Tectonic
1444
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1595
|
-99.53% | 21,072.94% |
|
||
| 1445 |
Wrapped IoTeX
1445
WIOTX
|
$0.004774 | $0.091419 | 13-03-2024 |
785
|
-94.78% | 1,814.98% |
|
||
| 1446 |
Venus LTC
1446
vLTC
|
$1.1445 | $8.28 | 10-05-2021 |
1823
|
-86.18% | 623.77% |
|
||
| 1447 |
Purple Bitcoin
1447
PBTC
|
$0.244636 | $1.1478 | 19-06-2025 |
322
|
-78.69% | 369.19% |
|
||
| 1448 |
DeLorean
1448
DMC
|
$0.000723 | $0.010396 | 01-07-2025 |
310
|
-93.05% | 1,338.15% |
|
||
| 1449 |
Bluzelle
1449
BLZ
|
$0.009885 | $0.913922 | 07-02-2018 |
3011
|
-98.92% | 9,145.33% |
|
||
| 1450 |
IX Token
1450
IXT
|
$0.035424 | $4.69 | 10-02-2022 |
1547
|
-99.24% | 13,136.53% |
|
34.595 Monedas Monitoreadas - Página 29 de 692