Cap Mercado $2.66T
1.33%
Volumen 24h $193.39B
3.23%
BTC % 54.87%
0.32%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
tao.bot
1401
TAOBOT
|
$0.064573 | $0.832079 | 16-01-2025 |
450
|
-92.24% | 1,188.59% |
|
||
| 1402 |
Global Game Coin
1402
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1376
|
-99.62% | 26,135.34% |
|
||
| 1403 |
Steem Dollars
1403
STEEMD
|
$0.502921 | $22.34 | 17-05-2017 |
3251
|
-97.75% | 4,342.29% |
|
||
| 1404 |
Divi Project
1404
DIVI
|
$0.001064 | $0.352688 | 20-11-2020 |
1968
|
-99.70% | 33,043.58% |
|
||
| 1405 |
Gleec
1405
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2204
|
-99.57% | 22,991.69% |
|
||
| 1406 |
Dock
1406
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2899
|
-97.69% | 4,237.81% |
|
||
| 1407 |
Fwog
1407
FWOG
|
$0.005025 | $0.726043 | 14-11-2024 |
513
|
-99.31% | 14,347.73% |
|
||
| 1408 |
PumpBTC
1408
PUMP
|
$0.017194 | $0.311932 | 22-09-2025 |
201
|
-94.49% | 1,714.23% |
|
||
| 1409 |
BOBO
1409
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
668
|
-97.88% | 4,622.06% |
|
||
| 1410 |
Covalent X Token
1410
CXT
|
$0.004897 | $0.167304 | 07-12-2024 |
490
|
-97.07% | 3,316.15% |
|
||
| 1411 |
WAR
1411
WAR1
|
$0.004865 | $0.059480 | 06-03-2026 |
36
|
-91.82% | 1,122.72% |
|
||
| 1412 |
MECCA
1412
MEA
|
$0.002994 | $0.028804 | 18-08-2025 |
236
|
-89.61% | 862.22% |
|
||
| 1413 |
Trustswap
1413
SWAP
|
$0.048390 | $5.02 | 16-04-2021 |
1821
|
-99.04% | 10,279.00% |
|
||
| 1414 |
LeverUp
1414
LV
|
$0.053751 | $0.069187 | 19-12-2025 |
113
|
-22.31% | 28.72% |
|
||
| 1415 |
SUNDOG
1415
SUNDOG
|
$0.004846 | $0.373728 | 27-09-2024 |
561
|
-98.70% | 7,611.87% |
|
||
| 1416 |
Amazon tokenized stock (xStock)
1416
AMZNX
|
$237.07 | $1,569.72 | 06-07-2025 |
279
|
-84.90% | 562.12% |
|
||
| 1417 |
Star Atlas DAO
1417
POLIS
|
$0.014266 | $19.23 | 04-09-2021 |
1680
|
-99.93% | 134,699.51% |
|
||
| 1418 |
UTRUST
1418
UTK
|
$0.006805 | $1.4937 | 13-08-2021 |
1702
|
-99.54% | 21,848.58% |
|
||
| 1419 |
Santiment Network Token
1419
SAN
|
$0.075135 | $8.14 | 05-01-2018 |
3018
|
-99.08% | 10,736.29% |
|
||
| 1420 |
Avalon Labs (AVL)
1420
AVL
|
$0.029620 | $1.0120 | 12-02-2025 |
423
|
-97.07% | 3,316.77% |
|
||
| 1421 |
Telos
1421
TLOS
|
$0.010625 | $1.4287 | 07-02-2022 |
1524
|
-99.26% | 13,346.11% |
|
||
| 1422 |
LOAN Protocol
1422
LOAN
|
$0.000259 | $0.001281 | 01-10-2025 |
192
|
-79.75% | 393.85% |
|
||
| 1423 |
Tokemak
1423
TOKE
|
$0.053640 | $381.55 | 16-11-2021 |
1607
|
-99.99% | 711,217.19% |
|
||
| 1424 |
wojak (wojakcto.com)
1424
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
54
|
-70.18% | 235.29% |
|
||
| 1425 |
Wrapped IoTeX
1425
WIOTX
|
$0.004684 | $0.091419 | 13-03-2024 |
759
|
-94.88% | 1,851.78% |
|
||
| 1426 |
Liqwid Finance
1426
LQ
|
$0.235258 | $125.70 | 12-04-2022 |
1460
|
-99.81% | 53,330.44% |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1570
|
-100.00% | 4,314,981.10% |
|
||
| 1428 |
Wrapped Sei
1428
WSEI
|
$0.056114 | $0.545985 | 16-11-2024 |
511
|
-89.72% | 873.00% |
|
||
| 1429 |
Koma Inu
1429
KOMA
|
$0.007724 | $0.184587 | 25-12-2024 |
472
|
-95.82% | 2,289.90% |
|
||
| 1430 |
Camp Network
1430
CAMP
|
$0.002207 | $0.145992 | 29-08-2025 |
225
|
-98.49% | 6,516.06% |
|
||
| 1431 |
Tectonic
1431
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1569
|
-99.55% | 22,249.22% |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.045062 | $0.140291 | 15-10-2025 |
178
|
-67.88% | 211.33% |
|
||
| 1433 |
雪球
1433
雪球
|
$0.007933 | $0.081612 | 16-01-2026 |
85
|
-90.28% | 928.72% |
|
||
| 1434 |
Venus LTC
1434
vLTC
|
$1.1142 | $8.28 | 10-05-2021 |
1797
|
-86.55% | 643.48% |
|
||
| 1435 |
EVAA Protocol
1435
EVAA
|
$0.697197 | $13.38 | 27-10-2025 |
166
|
-94.79% | 1,818.91% |
|
||
| 1436 |
Lockheed Tokenized Stock (Ondo)
1436
LMTon
|
$624.21 | $742.79 | 02-03-2026 |
40
|
-15.96% | 19.00% |
|
||
| 1437 |
OORT
1437
OORT
|
$0.006197 | $1.1754 | 10-03-2024 |
762
|
-99.47% | 18,867.66% |
|
||
| 1438 |
SCOR
1438
SCOR
|
$0.013951 | $0.033612 | 17-03-2026 |
25
|
-58.49% | 140.93% |
|
||
| 1439 |
Propchain
1439
PROPC
|
$0.106304 | $5.27 | 28-03-2024 |
744
|
-97.98% | 4,853.83% |
|
||
| 1440 |
NeuralAI
1440
NEURAL
|
$0.454679 | $17.30 | 06-12-2024 |
491
|
-97.37% | 3,704.06% |
|
||
| 1441 |
ParagonsDAO
1441
PDT
|
$0.055072 | $0.520435 | 12-04-2024 |
729
|
-89.42% | 845.00% |
|
||
| 1442 |
Clover Finance
1442
CLV
|
$0.003702 | $2.17 | 31-08-2021 |
1684
|
-99.83% | 58,458.25% |
|
||
| 1443 |
Bluzelle
1443
BLZ
|
$0.009510 | $0.913922 | 07-02-2018 |
2985
|
-98.96% | 9,510.47% |
|
||
| 1444 |
Ice Network
1444
ICE
|
$0.000673 | $0.013773 | 18-02-2024 |
783
|
-95.12% | 1,947.32% |
|
||
| 1445 |
Devve
1445
DEVVE
|
$0.045877 | $2.03 | 01-03-2024 |
771
|
-97.74% | 4,319.42% |
|
||
| 1446 |
MORI COIN
1446
MORI
|
$0.005523 | $0.197548 | 07-07-2025 |
278
|
-97.20% | 3,476.93% |
|
||
| 1447 |
BlackFort Exchange Network
1447
BXN
|
$0.000982 | $0.015480 | 04-04-2024 |
737
|
-93.65% | 1,475.61% |
|
||
| 1448 |
dHedge DAO
1448
DHT
|
$0.081034 | $5.53 | 22-03-2021 |
1846
|
-98.53% | 6,723.42% |
|
||
| 1449 |
Partisia Blockchain
1449
MPC
|
$0.011246 | $0.605468 | 19-03-2024 |
753
|
-98.14% | 5,283.81% |
|
||
| 1450 |
PowerPool
1450
CVP
|
$0.097188 | $16.55 | 01-09-2020 |
2048
|
-99.41% | 16,931.87% |
|
34.479 Monedas Monitoreadas - Página 29 de 690