Cap Mercado $2.74T
1.06%
Volumen 24h $267.38B
-18.92%
BTC % 54.83%
-0.14%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
AIVille
1401
AGT
|
$0.001840 | $0.007773 | 29-09-2025 |
199
|
-76.33% | 322.50% |
|
||
| 1402 |
FOX Token
1402
FOXTKN
|
$0.006606 | $5.13 | 16-11-2021 |
1612
|
-99.87% | 77,627.57% |
|
||
| 1403 |
GamerCoin
1403
GHX
|
$0.007842 | $0.867245 | 16-04-2021 |
1826
|
-99.10% | 10,959.09% |
|
||
| 1404 |
NUMINE
1404
NUMI
|
$0.025720 | $0.173221 | 14-11-2025 |
153
|
-85.15% | 573.48% |
|
||
| 1405 |
Sui Name Service
1405
NS
|
$0.017946 | $4.51 | 14-11-2024 |
518
|
-99.60% | 25,057.76% |
|
||
| 1406 |
GenesysGo Shadow
1406
SHDW
|
$0.030093 | $2.52 | 06-01-2022 |
1561
|
-98.80% | 8,260.30% |
|
||
| 1407 |
Aleph.im
1407
ALEPH
|
$0.020563 | $0.869213 | 20-01-2022 |
1547
|
-97.63% | 4,127.16% |
|
||
| 1408 |
ChessCoin
1408
CHESS
|
$0.048030 | $0.142148 | 04-07-2017 |
3208
|
-66.21% | 195.96% |
|
||
| 1409 |
Wrapped Core
1409
WCORE
|
$0.028071 | $3.81 | 01-04-2024 |
745
|
-99.26% | 13,471.93% |
|
||
| 1410 |
Amazon tokenized stock (xStock)
1410
AMZNX
|
$248.43 | $1,569.72 | 06-07-2025 |
284
|
-84.17% | 531.86% |
|
||
| 1411 | $204.70 | $211.37 | 21-02-2026 |
54
|
-3.16% | 3.26% |
|
|||
| 1412 |
Santiment Network Token
1412
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3023
|
-99.03% | 10,198.12% |
|
||
| 1413 |
XBorg
1413
XBG
|
$0.021033 | $0.408261 | 15-12-2024 |
487
|
-94.85% | 1,841.02% |
|
||
| 1414 |
Obyte
1414
GBYTE
|
$5.40 | $1,195.99 | 13-01-2018 |
3015
|
-99.55% | 22,045.80% |
|
||
| 1415 |
375ai
1415
EAT
|
$0.023327 | $0.075957 | 11-11-2025 |
156
|
-69.29% | 225.62% |
|
||
| 1416 |
Sentio
1416
ST
|
$0.088734 | $0.121238 | 15-04-2026 |
1
|
-26.81% | 36.63% |
|
||
| 1417 |
Tokemak
1417
TOKE
|
$0.055981 | $381.55 | 16-11-2021 |
1612
|
-99.99% | 681,474.41% |
|
||
| 1418 |
Trustswap
1418
SWAP
|
$0.049562 | $5.02 | 16-04-2021 |
1826
|
-99.01% | 10,033.49% |
|
||
| 1419 |
Global Game Coin
1419
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1381
|
-99.62% | 26,135.34% |
|
||
| 1420 |
EVAA Protocol
1420
EVAA
|
$0.745760 | $13.38 | 27-10-2025 |
171
|
-94.43% | 1,693.95% |
|
||
| 1421 |
Gleec
1421
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2209
|
-99.57% | 22,991.69% |
|
||
| 1422 |
Dock
1422
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2904
|
-97.69% | 4,237.61% |
|
||
| 1423 |
LOAN Protocol
1423
LOAN
|
$0.000265 | $0.001281 | 01-10-2025 |
197
|
-79.32% | 383.61% |
|
||
| 1424 |
wojak (wojakcto.com)
1424
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
59
|
-70.18% | 235.29% |
|
||
| 1425 |
MECCA
1425
MEA
|
$0.002993 | $0.028804 | 18-08-2025 |
241
|
-89.61% | 862.47% |
|
||
| 1426 |
Covalent X Token
1426
CXT
|
$0.004878 | $0.167304 | 07-12-2024 |
495
|
-97.08% | 3,329.92% |
|
||
| 1427 |
SpaceX tokenized stock (PreStocks)
1427
SPACEX
|
$715.99 | $856.24 | 29-01-2026 |
77
|
-16.38% | 19.59% |
|
||
| 1428 |
Oracle Tokenized Stock (Ondo)
1428
ORCLon
|
$174.56 | $341.99 | 10-09-2025 |
218
|
-48.96% | 95.92% |
|
||
| 1429 |
Steem Dollars
1429
STEEMD
|
$0.485158 | $22.34 | 17-05-2017 |
3256
|
-97.83% | 4,504.93% |
|
||
| 1430 |
ParagonsDAO
1430
PDT
|
$0.057625 | $0.520435 | 12-04-2024 |
734
|
-88.93% | 803.14% |
|
||
| 1431 |
BTSE
1431
BTSE
|
$1.0908 | $9.22 | 23-03-2022 |
1485
|
-88.16% | 744.77% |
|
||
| 1432 |
Wrapped Sei
1432
WSEI
|
$0.057128 | $0.545985 | 16-11-2024 |
516
|
-89.54% | 855.73% |
|
||
| 1433 |
dHedge DAO
1433
DHT
|
$0.086681 | $5.53 | 22-03-2021 |
1851
|
-98.43% | 6,278.83% |
|
||
| 1434 |
Propchain
1434
PROPC
|
$0.109887 | $5.27 | 28-03-2024 |
749
|
-97.91% | 4,692.31% |
|
||
| 1435 |
Eesee
1435
ESE
|
$0.005826 | $0.144432 | 11-04-2024 |
735
|
-95.97% | 2,379.28% |
|
||
| 1436 |
Cratos
1436
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1575
|
-100.00% | 4,318,391.25% |
|
||
| 1437 |
Fwog
1437
FWOG
|
$0.004806 | $0.726043 | 14-11-2024 |
518
|
-99.34% | 15,008.53% |
|
||
| 1438 |
Venus LTC
1438
vLTC
|
$1.1292 | $8.28 | 10-05-2021 |
1802
|
-86.37% | 633.57% |
|
||
| 1439 |
Tectonic
1439
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1574
|
-99.55% | 22,249.22% |
|
||
| 1440 |
DaGama World
1440
DGMA
|
$0.045079 | $0.140291 | 15-10-2025 |
183
|
-67.87% | 211.21% |
|
||
| 1441 |
SUNDOG
1441
SUNDOG
|
$0.004652 | $0.373728 | 27-09-2024 |
566
|
-98.76% | 7,934.52% |
|
||
| 1442 |
Gems
1442
GEMS
|
$0.007738 | $0.313654 | 18-10-2024 |
545
|
-97.53% | 3,953.57% |
|
||
| 1443 |
Liqwid Finance
1443
LQ
|
$0.229890 | $125.70 | 12-04-2022 |
1465
|
-99.82% | 54,577.99% |
|
||
| 1444 |
Devve
1444
DEVVE
|
$0.047999 | $2.03 | 01-03-2024 |
776
|
-97.63% | 4,124.03% |
|
||
| 1445 |
BlackFort Exchange Network
1445
BXN
|
$0.001026 | $0.015480 | 04-04-2024 |
742
|
-93.37% | 1,408.55% |
|
||
| 1446 | $385.68 | $620.98 | 09-11-2025 |
158
|
-37.89% | 61.01% |
|
|||
| 1447 |
SLIMEX
1447
SLX
|
$0.002627 | $0.021371 | 08-10-2025 |
190
|
-87.71% | 713.35% |
|
||
| 1448 |
Lockheed Tokenized Stock (Ondo)
1448
LMTon
|
$617.53 | $742.79 | 02-03-2026 |
45
|
-16.86% | 20.28% |
|
||
| 1449 |
Telos
1449
TLOS
|
$0.010107 | $1.4287 | 07-02-2022 |
1529
|
-99.29% | 14,035.75% |
|
||
| 1450 |
Resistance Dog
1450
REDO
|
$0.045291 | $1.2475 | 15-04-2024 |
731
|
-96.37% | 2,654.45% |
|
34.490 Monedas Monitoreadas - Página 29 de 690