Cap Mercado $2.55T
2.53%
Volumen 24h $194.70B
8.47%
BTC % 53.84%
0.31%
ETH % 10.08%
1.48%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Radiant Capital
1401
RDNT
|
$0.003642 | $0.495244 | 20-03-2023 |
1108
|
-99.26% | 13,498.29% |
|
||
| 1402 |
Gleec
1402
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2194
|
-99.57% | 23,014.62% |
|
||
| 1403 |
Dock
1403
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2889
|
-97.70% | 4,238.68% |
|
||
| 1404 |
Keyboard Cat
1404
KEYCAT
|
$0.000490 | $0.015906 | 18-11-2024 |
499
|
-96.92% | 3,144.96% |
|
||
| 1405 |
Stonks
1405
STNK
|
$8.39 | $340.46 | 04-12-2024 |
483
|
-97.54% | 3,958.62% |
|
||
| 1406 |
Liqwid Finance
1406
LQ
|
$0.241999 | $125.70 | 12-04-2022 |
1450
|
-99.81% | 51,842.00% |
|
||
| 1407 |
Swarm
1407
BZZ
|
$0.092127 | $21.54 | 22-06-2021 |
1744
|
-99.57% | 23,277.46% |
|
||
| 1408 |
Rayls
1408
RLS
|
$0.003275 | $0.037320 | 01-12-2025 |
121
|
-91.22% | 1,039.46% |
|
||
| 1409 |
Zypher Network
1409
ZYPHERNETWOR1
|
$0.002026 | $0.011979 | 30-09-2025 |
183
|
-83.08% | 491.12% |
|
||
| 1410 |
Eesee
1410
ESE
|
$0.006077 | $0.144432 | 11-04-2024 |
720
|
-95.79% | 2,276.85% |
|
||
| 1411 |
Anthropic tokenized stock (PreStocks)
1411
ANTHROPIC
|
$624.72 | $601.51 | 28-03-2026 |
4
|
3.86% | - |
|
||
| 1412 |
Portal To Bitcoin
1412
PTB
|
$0.000825 | $0.077403 | 08-09-2025 |
205
|
-98.93% | 9,284.58% |
|
||
| 1413 |
GenesysGo Shadow
1413
SHDW
|
$0.029181 | $2.52 | 06-01-2022 |
1546
|
-98.84% | 8,521.79% |
|
||
| 1414 |
Propchain
1414
PROPC
|
$0.112290 | $5.27 | 28-03-2024 |
734
|
-97.87% | 4,589.76% |
|
||
| 1415 |
AIVille
1415
AGT
|
$0.001719 | $0.007773 | 29-09-2025 |
184
|
-77.89% | 352.29% |
|
||
| 1416 |
Kadena
1416
KDA
|
$0.014415 | $28.25 | 11-11-2021 |
1602
|
-99.95% | 195,851.76% |
|
||
| 1417 | $193.84 | $211.37 | 21-02-2026 |
39
|
-8.29% | 9.04% |
|
|||
| 1418 |
Covalent X Token
1418
CXT
|
$0.004801 | $0.167304 | 07-12-2024 |
480
|
-97.13% | 3,384.59% |
|
||
| 1419 |
BOBO
1419
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
658
|
-97.94% | 4,755.07% |
|
||
| 1420 |
DaGama World
1420
DGMA
|
$0.045853 | $0.140291 | 15-10-2025 |
168
|
-67.32% | 205.96% |
|
||
| 1421 |
Symbiosis Finance
1421
SIS
|
$0.048682 | $5.61 | 16-01-2022 |
1536
|
-99.13% | 11,423.84% |
|
||
| 1422 |
Lobstar
1422
LOBSTAR
|
$0.004744 | $0.014583 | 23-02-2026 |
37
|
-67.47% | 207.38% |
|
||
| 1423 |
DeLorean
1423
DMC
|
$0.000756 | $0.010396 | 01-07-2025 |
274
|
-92.73% | 1,275.56% |
|
||
| 1424 |
AMATERASU OMIKAMI
1424
OMIKAMI
|
$0.004974 | $0.115487 | 09-06-2024 |
661
|
-95.69% | 2,222.03% |
|
||
| 1425 |
Steem Dollars
1425
STEEMD
|
$0.474526 | $22.34 | 17-05-2017 |
3241
|
-97.88% | 4,608.11% |
|
||
| 1426 |
OctaSpace
1426
OCTA
|
$0.113697 | $2.38 | 09-07-2024 |
631
|
-95.21% | 1,989.06% |
|
||
| 1427 |
Yee Token
1427
YEE
|
$0.004410 | $0.030118 | 05-01-2026 |
86
|
-85.36% | 582.95% |
|
||
| 1428 |
AKEDO
1428
AKE
|
$0.000204 | $0.003179 | 27-09-2025 |
186
|
-93.57% | 1,455.49% |
|
||
| 1429 |
Wrapped Sei
1429
WSEI
|
$0.054475 | $0.545985 | 16-11-2024 |
501
|
-90.02% | 902.27% |
|
||
| 1430 |
Real Token
1430
REALTOKEN1
|
$0.006906 | $0.039077 | 09-01-2026 |
82
|
-82.33% | 465.87% |
|
||
| 1431 |
Cratos
1431
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1560
|
-100.00% | 4,421,570.99% |
|
||
| 1432 |
Lockheed Tokenized Stock (Ondo)
1432
LMTon
|
$617.76 | $742.79 | 02-03-2026 |
30
|
-16.83% | 20.24% |
|
||
| 1433 |
LOAN Protocol
1433
LOAN
|
$0.000249 | $0.001281 | 01-10-2025 |
182
|
-80.52% | 413.37% |
|
||
| 1434 |
Bluzelle
1434
BLZ
|
$0.009679 | $0.913922 | 07-02-2018 |
2975
|
-98.94% | 9,342.71% |
|
||
| 1435 |
Venus LTC
1435
vLTC
|
$1.0999 | $8.28 | 10-05-2021 |
1787
|
-86.72% | 653.12% |
|
||
| 1436 | $0.009340 | $4.80 | 25-11-2021 |
1588
|
-99.81% | 51,321.17% |
|
|||
| 1437 |
Clover Finance
1437
CLV
|
$0.003678 | $2.17 | 31-08-2021 |
1674
|
-99.83% | 58,831.44% |
|
||
| 1438 |
Amazon Tokenized Stock (Ondo)
1438
AMZNon
|
$211.77 | $256.28 | 03-11-2025 |
149
|
-17.37% | 21.02% |
|
||
| 1439 |
Santiment Network Token
1439
SAN
|
$0.070886 | $8.14 | 05-01-2018 |
3008
|
-99.13% | 11,385.87% |
|
||
| 1440 |
Unibright
1440
UBT
|
$0.029491 | $4.20 | 01-09-2021 |
1673
|
-99.30% | 14,130.81% |
|
||
| 1441 |
UTRUST
1441
UTK
|
$0.006341 | $1.4937 | 13-08-2021 |
1692
|
-99.58% | 23,456.53% |
|
||
| 1442 |
LUKSO
1442
LYXE
|
$0.280840 | $97.05 | 16-11-2021 |
1597
|
-99.71% | 34,456.98% |
|
||
| 1443 |
Star Atlas DAO
1443
POLIS
|
$0.012933 | $19.23 | 04-09-2021 |
1670
|
-99.93% | 148,594.75% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.080713 | $5.53 | 22-03-2021 |
1836
|
-98.54% | 6,750.50% |
|
||
| 1445 |
MileVerse
1445
MILEV
|
$0.001595 | $0.570967 | 12-04-2021 |
1815
|
-99.72% | 35,694.49% |
|
||
| 1446 |
Altura
1446
ALU
|
$0.004467 | $0.462390 | 03-11-2021 |
1610
|
-99.03% | 10,251.70% |
|
||
| 1447 |
PumpBTC
1447
PUMP
|
$0.015699 | $0.311932 | 22-09-2025 |
191
|
-94.97% | 1,886.93% |
|
||
| 1448 |
Shido Network
1448
SHIDO
|
$0.000186 | $0.000766 | 17-01-2025 |
439
|
-75.68% | 311.24% |
|
||
| 1449 |
SCOR
1449
SCOR
|
$0.013120 | $0.033612 | 17-03-2026 |
15
|
-60.96% | 156.18% |
|
||
| 1450 |
Tokemak
1450
TOKE
|
$0.048929 | $381.55 | 16-11-2021 |
1597
|
-99.99% | 779,701.92% |
|
34.446 Monedas Monitoreadas - Página 29 de 689