Cap Mercado $2.60T
-3.41%
Volumen 24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Global Game Coin
1401
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1377
|
-99.62% | 26,135.34% |
|
||
| 1402 |
Eesee
1402
ESE
|
$0.006143 | $0.144432 | 11-04-2024 |
731
|
-95.75% | 2,251.14% |
|
||
| 1403 |
tao.bot
1403
TAOBOT
|
$0.064457 | $0.832079 | 16-01-2025 |
451
|
-92.25% | 1,190.91% |
|
||
| 1404 |
Resistance Dog
1404
REDO
|
$0.049391 | $1.2475 | 15-04-2024 |
727
|
-96.04% | 2,425.79% |
|
||
| 1405 |
BTSE
1405
BTSE
|
$1.1339 | $9.22 | 23-03-2022 |
1481
|
-87.70% | 712.69% |
|
||
| 1406 |
PumpBTC
1406
PUMP
|
$0.017290 | $0.311932 | 22-09-2025 |
202
|
-94.46% | 1,704.12% |
|
||
| 1407 |
GAIB
1407
GAIB
|
$0.024047 | $0.212184 | 19-11-2025 |
144
|
-88.67% | 782.39% |
|
||
| 1408 |
Gleec
1408
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2205
|
-99.57% | 22,991.69% |
|
||
| 1409 |
Dock
1409
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2900
|
-97.69% | 4,237.34% |
|
||
| 1410 |
Trustswap
1410
SWAP
|
$0.048875 | $5.02 | 16-04-2021 |
1822
|
-99.03% | 10,175.98% |
|
||
| 1411 |
Covalent X Token
1411
CXT
|
$0.004887 | $0.167304 | 07-12-2024 |
491
|
-97.08% | 3,323.16% |
|
||
| 1412 |
AIVille
1412
AGT
|
$0.001741 | $0.007773 | 29-09-2025 |
195
|
-77.60% | 346.42% |
|
||
| 1413 |
FOX Token
1413
FOXTKN
|
$0.006261 | $5.13 | 16-11-2021 |
1608
|
-99.88% | 81,909.57% |
|
||
| 1414 |
MECCA
1414
MEA
|
$0.002981 | $0.028804 | 18-08-2025 |
237
|
-89.65% | 866.12% |
|
||
| 1415 |
BOBO
1415
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
669
|
-97.88% | 4,622.06% |
|
||
| 1416 |
Stonks
1416
STNK
|
$8.27 | $340.46 | 04-12-2024 |
494
|
-97.57% | 4,018.91% |
|
||
| 1417 |
Axiome
1417
AXM
|
$0.005477 | $0.514795 | 07-05-2024 |
705
|
-98.94% | 9,299.40% |
|
||
| 1418 |
Steem Dollars
1418
STEEMD
|
$0.488907 | $22.34 | 17-05-2017 |
3252
|
-97.81% | 4,469.62% |
|
||
| 1419 |
Amazon tokenized stock (xStock)
1419
AMZNX
|
$234.85 | $1,569.72 | 06-07-2025 |
280
|
-85.04% | 568.39% |
|
||
| 1420 |
Wrapped Core
1420
WCORE
|
$0.026422 | $3.81 | 01-04-2024 |
741
|
-99.31% | 14,319.20% |
|
||
| 1421 |
Santiment Network Token
1421
SAN
|
$0.073780 | $8.14 | 05-01-2018 |
3019
|
-99.09% | 10,935.42% |
|
||
| 1422 |
UTRUST
1422
UTK
|
$0.006724 | $1.4937 | 13-08-2021 |
1703
|
-99.55% | 22,115.47% |
|
||
| 1423 |
Tokemak
1423
TOKE
|
$0.052910 | $381.55 | 16-11-2021 |
1608
|
-99.99% | 721,032.22% |
|
||
| 1424 |
Edel
1424
EDEL
|
$0.008342 | $0.103058 | 20-11-2025 |
143
|
-91.91% | 1,135.45% |
|
||
| 1425 |
雪球
1425
雪球
|
$0.008011 | $0.081612 | 16-01-2026 |
86
|
-90.18% | 918.74% |
|
||
| 1426 |
Fwog
1426
FWOG
|
$0.004774 | $0.726043 | 14-11-2024 |
514
|
-99.34% | 15,108.56% |
|
||
| 1427 |
Tectonic
1427
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1570
|
-99.55% | 22,249.22% |
|
||
| 1428 |
DaGama World
1428
DGMA
|
$0.045014 | $0.140291 | 15-10-2025 |
179
|
-67.91% | 211.66% |
|
||
| 1429 |
Camp Network
1429
CAMP
|
$0.002197 | $0.145992 | 29-08-2025 |
226
|
-98.49% | 6,544.41% |
|
||
| 1430 |
Cratos
1430
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1571
|
-100.00% | 4,386,655.58% |
|
||
| 1431 |
Banxchange
1431
BXE
|
$0.015314 | $0.080276 | 16-01-2026 |
86
|
-80.92% | 424.19% |
|
||
| 1432 |
Lockheed Tokenized Stock (Ondo)
1432
LMTon
|
$624.78 | $742.79 | 02-03-2026 |
41
|
-15.89% | 18.89% |
|
||
| 1433 |
Telos
1433
TLOS
|
$0.010226 | $1.4287 | 07-02-2022 |
1525
|
-99.28% | 13,870.94% |
|
||
| 1434 |
SpaceX tokenized stock (PreStocks)
1434
SPACEX
|
$687.46 | $856.24 | 29-01-2026 |
73
|
-19.71% | 24.55% |
|
||
| 1435 |
Koma Inu
1435
KOMA
|
$0.007587 | $0.184587 | 25-12-2024 |
473
|
-95.89% | 2,333.06% |
|
||
| 1436 |
LOAN Protocol
1436
LOAN
|
$0.000248 | $0.001281 | 01-10-2025 |
193
|
-80.64% | 416.53% |
|
||
| 1437 |
Numbers Protocol
1437
NUM
|
$0.005176 | $2.54 | 28-11-2021 |
1596
|
-99.80% | 49,037.27% |
|
||
| 1438 |
SCOR
1438
SCOR
|
$0.013897 | $0.033612 | 17-03-2026 |
26
|
-58.65% | 141.86% |
|
||
| 1439 |
Wrapped IoTeX
1439
WIOTX
|
$0.004495 | $0.091419 | 13-03-2024 |
760
|
-95.08% | 1,933.92% |
|
||
| 1440 |
Star Atlas DAO
1440
POLIS
|
$0.013446 | $19.23 | 04-09-2021 |
1681
|
-99.93% | 142,916.16% |
|
||
| 1441 |
wojak (wojakcto.com)
1441
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
55
|
-72.16% | 259.24% |
|
||
| 1442 |
apM Coin
1442
APM
|
$0.002498 | $1.0660 | 05-03-2020 |
2229
|
-99.77% | 42,572.98% |
|
||
| 1443 |
NeuralAI
1443
NEURAL
|
$0.452494 | $17.30 | 06-12-2024 |
492
|
-97.38% | 3,722.43% |
|
||
| 1444 |
SUNDOG
1444
SUNDOG
|
$0.004537 | $0.373728 | 27-09-2024 |
562
|
-98.79% | 8,138.13% |
|
||
| 1445 |
Propchain
1445
PROPC
|
$0.105499 | $5.27 | 28-03-2024 |
745
|
-98.00% | 4,891.62% |
|
||
| 1446 |
Bluzelle
1446
BLZ
|
$0.009623 | $0.913922 | 07-02-2018 |
2986
|
-98.95% | 9,397.34% |
|
||
| 1447 |
Venus LTC
1447
vLTC
|
$1.0880 | $8.28 | 10-05-2021 |
1798
|
-86.87% | 661.38% |
|
||
| 1448 |
ParagonsDAO
1448
PDT
|
$0.054001 | $0.520435 | 12-04-2024 |
730
|
-89.62% | 863.76% |
|
||
| 1449 |
Wrapped Sei
1449
WSEI
|
$0.053409 | $0.545985 | 16-11-2024 |
512
|
-90.22% | 922.28% |
|
||
| 1450 |
BlackFort Exchange Network
1450
BXN
|
$0.000983 | $0.015480 | 04-04-2024 |
738
|
-93.65% | 1,474.08% |
|
34.482 Monedas Monitoreadas - Página 29 de 690