Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Acet
1401
ACT
|
$0.003788 | $1.93 | 03-11-2021 |
1580
|
-99.80% | 50,929.21% |
|
||
| 1402 |
FOX Token
1402
FOXTKN
|
$0.006151 | $5.13 | 16-11-2021 |
1567
|
-99.88% | 83,378.78% |
|
||
| 1403 |
Alibabacoin - ABBC Coin
1403
ABBC
|
$0.005243 | $2.05 | 25-10-2018 |
2685
|
-99.74% | 39,079.29% |
|
||
| 1404 |
Clover Finance
1404
CLV
|
$0.003868 | $2.17 | 31-08-2021 |
1644
|
-99.82% | 55,943.36% |
|
||
| 1405 |
LUKSO
1405
LYXE
|
$0.286283 | $97.05 | 16-11-2021 |
1567
|
-99.71% | 33,800.01% |
|
||
| 1406 |
Nexa (nexaagent.xyz)
1406
NXA
|
$0.472554 | $3.61 | 31-01-2026 |
30
|
-86.91% | 664.01% |
|
||
| 1407 |
THORWallet
1407
TITN
|
$0.110932 | $0.350268 | 20-01-2026 |
41
|
-68.33% | 215.75% |
|
||
| 1408 |
DOWGE
1408
DJI6930
|
$0.004707 | $0.083289 | 22-07-2025 |
223
|
-94.35% | 1,669.42% |
|
||
| 1409 |
BitForex Token
1409
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2526
|
-97.63% | 4,113.73% |
|
||
| 1410 |
Warden
1410
WARD
|
$0.018751 | $0.141049 | 09-02-2026 |
21
|
-86.71% | 652.21% |
|
||
| 1411 |
QuantumCoin
1411
Q
|
$0.00000026 | $0.00000054 | 30-10-2025 |
123
|
-51.77% | 107.36% |
|
||
| 1412 |
Aavegotchi GHST Token
1412
GHST
|
$0.088423 | $3.73 | 01-04-2024 |
700
|
-97.63% | 4,113.46% |
|
||
| 1413 |
Nietzschean Penguin
1413
PENGUIN
|
$0.004620 | $0.160189 | 24-01-2026 |
37
|
-97.12% | 3,367.12% |
|
||
| 1414 |
Axiome
1414
AXM
|
$0.006267 | $0.514795 | 07-05-2024 |
664
|
-98.78% | 8,114.90% |
|
||
| 1415 |
DXI / Dacxi
1415
DXI
|
$0.000510 | $0.067212 | 15-06-2021 |
1721
|
-99.24% | 13,081.15% |
|
||
| 1416 |
Reservoir
1416
DAM
|
$0.022907 | $0.163536 | 19-09-2025 |
164
|
-85.99% | 613.90% |
|
||
| 1417 |
The Arena
1417
ARENA
|
$0.000856 | $0.025511 | 09-06-2025 |
266
|
-96.64% | 2,879.87% |
|
||
| 1418 |
GaiAI
1418
GAIX
|
$0.027840 | $0.225243 | 07-12-2025 |
85
|
-87.64% | 709.06% |
|
||
| 1419 |
tao.bot
1419
TAOBOT
|
$0.059450 | $0.832079 | 16-01-2025 |
410
|
-92.86% | 1,299.64% |
|
||
| 1420 |
WHY
1420
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
55
|
-99.94% | 180,842.62% |
|
||
| 1421 |
SolCex
1421
SOLCEX
|
$0.005812 | $0.045876 | 07-11-2024 |
480
|
-87.33% | 689.28% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.0893 | $8.28 | 10-05-2021 |
1757
|
-86.85% | 660.41% |
|
||
| 1423 |
Star Atlas DAO
1423
POLIS
|
$0.013596 | $19.23 | 04-09-2021 |
1640
|
-99.93% | 141,339.44% |
|
||
| 1424 |
Hachiko
1424
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
42
|
-80.25% | 406.30% |
|
||
| 1425 |
Portal To Bitcoin
1425
PTB
|
$0.001188 | $0.077403 | 08-09-2025 |
175
|
-98.47% | 6,417.11% |
|
||
| 1426 |
Theoriq
1426
THQ
|
$0.029100 | $0.138019 | 16-12-2025 |
76
|
-78.92% | 374.30% |
|
||
| 1427 |
Vita Inu
1427
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
451
|
-93.21% | 1,373.68% |
|
||
| 1428 |
Star Atlas
1428
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1640
|
-99.93% | 147,813.56% |
|
||
| 1429 |
Moonchain
1429
MCH
|
$0.017858 | $0.052035 | 03-09-2025 |
180
|
-65.68% | 191.38% |
|
||
| 1430 |
TMX
1430
TMX
|
$8.60 | $20.38 | 03-11-2025 |
119
|
-57.83% | 137.15% |
|
||
| 1431 |
Vertcoin
1431
VTC
|
$0.060124 | $10.53 | 06-12-2017 |
3008
|
-99.43% | 17,418.61% |
|
||
| 1432 |
Freya by Virtuals
1432
FREYA
|
$0.008084 | $0.046280 | 22-01-2025 |
404
|
-82.53% | 472.46% |
|
||
| 1433 |
KARRAT
1433
KARRAT
|
$0.005544 | $1.2318 | 06-06-2024 |
634
|
-99.55% | 22,116.28% |
|
||
| 1434 |
GME
1434
GME
|
$0.000638 | $0.028129 | 07-06-2024 |
633
|
-97.73% | 4,307.07% |
|
||
| 1435 |
Ancient8
1435
A8
|
$0.009388 | $0.486883 | 19-12-2024 |
438
|
-98.07% | 5,086.23% |
|
||
| 1436 |
NKN
1436
NKN
|
$0.005488 | $1.4833 | 09-04-2021 |
1788
|
-99.63% | 26,928.59% |
|
||
| 1437 |
Wen
1437
WEN
|
$0.00000593 | $0.113134 | 06-01-2026 |
55
|
-99.99% | 1,906,440.72% |
|
||
| 1438 |
NATIX Network
1438
NATIX
|
$0.000106 | $0.001944 | 30-05-2025 |
276
|
-94.53% | 1,728.75% |
|
||
| 1439 |
MicroStrategy Tokenized Stock (Ondo)
1439
MSTRon
|
$129.11 | $362.41 | 06-10-2025 |
147
|
-64.38% | 180.71% |
|
||
| 1440 |
PayAI Network
1440
PAYAI
|
$0.004311 | $0.072275 | 27-10-2025 |
126
|
-94.03% | 1,576.43% |
|
||
| 1441 |
Eli Lilly Tokenized Stock (Ondo)
1441
LLYon
|
$1,043.82 | $1,117.92 | 26-11-2025 |
96
|
-6.63% | 7.10% |
|
||
| 1442 |
dHedge DAO
1442
DHT
|
$0.079115 | $5.53 | 22-03-2021 |
1806
|
-98.57% | 6,888.86% |
|
||
| 1443 |
REDX
1443
REDX
|
$0.001079 | $0.007257 | 09-04-2025 |
327
|
-85.13% | 572.69% |
|
||
| 1444 |
Lingo
1444
LINGO
|
$0.008810 | $0.587950 | 17-12-2024 |
440
|
-98.50% | 6,573.63% |
|
||
| 1445 |
Rain Coin
1445
RAIN
|
$4.27 | $17.92 | 13-02-2024 |
748
|
-76.15% | 319.24% |
|
||
| 1446 |
Inflation Hedging Coin
1446
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1599
|
-98.51% | 6,612.98% |
|
||
| 1447 |
Banxchange
1447
BXE
|
$0.014110 | $0.080276 | 16-01-2026 |
45
|
-82.42% | 468.91% |
|
||
| 1448 |
Hyperion
1448
RION
|
$0.221777 | $1.1062 | 17-07-2025 |
228
|
-79.95% | 398.79% |
|
||
| 1449 |
Verified USD
1449
USDV
|
$0.244656 | $1.0088 | 25-08-2024 |
554
|
-75.75% | 312.31% |
|
||
| 1450 |
MileVerse
1450
MILEV
|
$0.001507 | $0.570967 | 12-04-2021 |
1785
|
-99.74% | 37,786.01% |
|
34.295 Monedas Monitoreadas - Página 29 de 686