Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Portal To Bitcoin
1401
PTB
|
$0.001264 | $0.077403 | 08-09-2025 |
170
|
-98.37% | 6,022.84% |
|
||
| 1402 |
Cryptex Finance
1402
CTXFI
|
$0.577578 | $65.15 | 16-11-2021 |
1562
|
-99.11% | 11,179.17% |
|
||
| 1403 |
Fellaz
1403
FLZ
|
$0.010047 | $5.97 | 29-05-2024 |
637
|
-99.83% | 59,359.77% |
|
||
| 1404 |
Wen
1404
WEN
|
$0.00000649 | $0.113134 | 06-01-2026 |
50
|
-99.99% | 1,744,181.93% |
|
||
| 1405 |
SpaceN
1405
SN
|
$0.117433 | $4.72 | 05-12-2025 |
82
|
-97.51% | 3,920.63% |
|
||
| 1406 |
Bitboard
1406
BB
|
$0.001065 | $0.243963 | 02-10-2024 |
511
|
-99.56% | 22,798.50% |
|
||
| 1407 |
BitForex Token
1407
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2521
|
-97.63% | 4,113.73% |
|
||
| 1408 |
Avalaunch
1408
XAVA
|
$0.140011 | $20.20 | 03-12-2021 |
1545
|
-99.31% | 14,325.29% |
|
||
| 1409 |
KARRAT
1409
KARRAT
|
$0.005897 | $1.2318 | 06-06-2024 |
629
|
-99.52% | 20,786.71% |
|
||
| 1410 |
Hachiko
1410
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
37
|
-80.25% | 406.30% |
|
||
| 1411 |
Ranger
1411
RNGR
|
$0.457699 | $0.728835 | 15-01-2026 |
41
|
-37.20% | 59.24% |
|
||
| 1412 |
OVERTAKE
1412
TAKE
|
$0.020489 | $0.485247 | 29-12-2025 |
58
|
-95.78% | 2,268.31% |
|
||
| 1413 |
Mythos
1413
MYTH
|
$0.005390 | $1.99 | 03-11-2022 |
1210
|
-99.73% | 36,880.45% |
|
||
| 1414 |
DeBox
1414
BOX
|
$0.009784 | $0.071882 | 21-10-2024 |
492
|
-86.39% | 634.69% |
|
||
| 1415 |
The Arena
1415
ARENA
|
$0.000863 | $0.025511 | 09-06-2025 |
261
|
-96.62% | 2,855.14% |
|
||
| 1416 |
TMX
1416
TMX
|
$8.95 | $20.38 | 03-11-2025 |
114
|
-56.09% | 127.76% |
|
||
| 1417 |
Obyte
1417
GBYTE
|
$5.01 | $1,195.99 | 13-01-2018 |
2965
|
-99.58% | 23,765.26% |
|
||
| 1418 |
FOX Token
1418
FOXTKN
|
$0.005994 | $5.13 | 16-11-2021 |
1562
|
-99.88% | 85,565.65% |
|
||
| 1419 |
NKN
1419
NKN
|
$0.005798 | $1.4833 | 09-04-2021 |
1783
|
-99.61% | 25,481.85% |
|
||
| 1420 |
ZERA
1420
ZERA
|
$0.004796 | $0.043321 | 11-10-2025 |
137
|
-88.93% | 803.28% |
|
||
| 1421 |
Minutes Network Token
1421
MNTX
|
$0.059077 | $0.439914 | 17-07-2025 |
223
|
-86.57% | 644.64% |
|
||
| 1422 |
DXI / Dacxi
1422
DXI
|
$0.000505 | $0.067212 | 15-06-2021 |
1716
|
-99.25% | 13,212.94% |
|
||
| 1423 |
Clover Finance
1423
CLV
|
$0.003679 | $2.17 | 31-08-2021 |
1639
|
-99.83% | 58,822.03% |
|
||
| 1424 |
Vertcoin
1424
VTC
|
$0.060835 | $10.53 | 06-12-2017 |
3003
|
-99.42% | 17,213.77% |
|
||
| 1425 |
Moonchain
1425
MCH
|
$0.017897 | $0.052035 | 03-09-2025 |
175
|
-65.61% | 190.75% |
|
||
| 1426 |
Star Atlas
1426
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1635
|
-99.93% | 148,232.07% |
|
||
| 1427 |
Axiome
1427
AXM
|
$0.006208 | $0.514795 | 07-05-2024 |
659
|
-98.79% | 8,192.46% |
|
||
| 1428 |
Handshake
1428
HNS
|
$0.006530 | $0.852785 | 05-05-2021 |
1757
|
-99.23% | 12,960.28% |
|
||
| 1429 |
Games for a living
1429
GFAL
|
$0.001147 | $0.048194 | 03-12-2023 |
815
|
-97.62% | 4,102.32% |
|
||
| 1430 |
Venus LTC
1430
vLTC
|
$1.0631 | $8.28 | 10-05-2021 |
1752
|
-87.17% | 679.19% |
|
||
| 1431 |
0x0.ai: AI Smart Contract
1431
0X0
|
$0.005060 | $0.496349 | 12-03-2024 |
715
|
-98.98% | 9,709.42% |
|
||
| 1432 |
LUKSO
1432
LYXE
|
$0.284661 | $97.05 | 16-11-2021 |
1562
|
-99.71% | 33,993.21% |
|
||
| 1433 |
Rain Coin
1433
RAIN
|
$4.39 | $17.92 | 13-02-2024 |
743
|
-75.48% | 307.88% |
|
||
| 1434 |
PayAI Network
1434
PAYAI
|
$0.004387 | $0.072275 | 27-10-2025 |
121
|
-93.93% | 1,547.52% |
|
||
| 1435 |
Inflation Hedging Coin
1435
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1594
|
-98.48% | 6,460.88% |
|
||
| 1436 |
WHY
1436
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
50
|
-99.94% | 180,842.62% |
|
||
| 1437 |
Theoriq
1437
THQ
|
$0.028204 | $0.138019 | 16-12-2025 |
71
|
-79.57% | 389.36% |
|
||
| 1438 |
Eli Lilly Tokenized Stock (Ondo)
1438
LLYon
|
$1,047.44 | $1,117.92 | 26-11-2025 |
91
|
-6.30% | 6.73% |
|
||
| 1439 | $0.342604 | $4.49 | 29-05-2024 |
637
|
-92.37% | 1,211.18% |
|
|||
| 1440 |
tao.bot
1440
TAOBOT
|
$0.056221 | $0.832079 | 16-01-2025 |
405
|
-93.24% | 1,380.00% |
|
||
| 1441 |
GME
1441
GME
|
$0.000622 | $0.028129 | 07-06-2024 |
628
|
-97.79% | 4,424.08% |
|
||
| 1442 |
Apple Tokenized Stock (Ondo)
1442
AAPLon
|
$272.50 | $287.81 | 03-12-2025 |
84
|
-5.32% | 5.62% |
|
||
| 1443 |
Helium IOT
1443
IOT
|
$0.000211 | $0.114134 | 06-01-2026 |
50
|
-99.81% | 53,916.33% |
|
||
| 1444 |
PumpBTC
1444
PUMP
|
$0.014965 | $0.311932 | 22-09-2025 |
156
|
-95.20% | 1,984.36% |
|
||
| 1445 |
Lingo
1445
LINGO
|
$0.008749 | $0.587950 | 17-12-2024 |
435
|
-98.51% | 6,620.08% |
|
||
| 1446 |
AIVille
1446
AGT
|
$0.001523 | $0.007773 | 29-09-2025 |
149
|
-80.41% | 410.55% |
|
||
| 1447 |
Amazon tokenized stock (xStock)
1447
AMZNX
|
$208.76 | $1,569.72 | 06-07-2025 |
234
|
-86.70% | 651.92% |
|
||
| 1448 |
SolCex
1448
SOLCEX
|
$0.005408 | $0.045876 | 07-11-2024 |
475
|
-88.21% | 748.22% |
|
||
| 1449 |
Kyuzos Friends
1449
KO
|
$0.019396 | $0.157338 | 23-01-2026 |
33
|
-87.67% | 711.20% |
|
||
| 1450 |
MileVerse
1450
MILEV
|
$0.001527 | $0.570967 | 12-04-2021 |
1780
|
-99.73% | 37,302.36% |
|
34.259 Monedas Monitoreadas - Página 29 de 686