Cap Mercado $2.78T
1.27%
Volumen 24h $336.00B
11.34%
BTC % 54.85%
0.45%
ETH % 10.22%
-0.39%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Zypher Network
1401
ZYPHERNETWOR1
|
$0.002097 | $0.011979 | 30-09-2025 |
200
|
-82.50% | 471.29% |
|
||
| 1402 |
Nash
1402
NEX
|
$0.117069 | $3.43 | 05-08-2019 |
2448
|
-96.59% | 2,833.23% |
|
||
| 1403 |
Ycash
1403
YEC
|
$0.308673 | $3.43 | 08-08-2019 |
2445
|
-91.01% | 1,011.97% |
|
||
| 1404 |
Astherus Staked USDF
1404
asUSDF
|
$1.0613 | $1.0666 | 12-03-2026 |
37
|
-0.50% | 0.50% |
|
||
| 1405 |
Zerogoki
1405
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1729
|
-99.93% | 133,809.80% |
|
||
| 1406 |
tao.bot
1406
TAOBOT
|
$0.066920 | $0.832079 | 16-01-2025 |
457
|
-91.96% | 1,143.40% |
|
||
| 1407 | $207.25 | $211.73 | 17-04-2026 |
1
|
-2.12% | 2.16% |
|
|||
| 1408 |
Amazon tokenized stock (xStock)
1408
AMZNX
|
$249.62 | $1,569.72 | 06-07-2025 |
286
|
-84.10% | 528.84% |
|
||
| 1409 |
Openverse Network
1409
BTG
|
$2.66 | $18.75 | 24-10-2025 |
176
|
-85.80% | 604.25% |
|
||
| 1410 |
AIVille
1410
AGT
|
$0.001718 | $0.007773 | 29-09-2025 |
201
|
-77.89% | 352.33% |
|
||
| 1411 |
Oracle Tokenized Stock (Ondo)
1411
ORCLon
|
$175.47 | $341.99 | 10-09-2025 |
220
|
-48.69% | 94.90% |
|
||
| 1412 |
Rayls
1412
RLS
|
$0.003143 | $0.037320 | 01-12-2025 |
138
|
-91.58% | 1,087.56% |
|
||
| 1413 |
Santiment Network Token
1413
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3025
|
-99.03% | 10,198.12% |
|
||
| 1414 |
Global Game Coin
1414
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1383
|
-99.62% | 26,135.34% |
|
||
| 1415 |
Steem Dollars
1415
STEEMD
|
$0.504978 | $22.34 | 17-05-2017 |
3258
|
-97.74% | 4,324.19% |
|
||
| 1416 |
Bitrue Coin
1416
BITRUE
|
$0.013780 | $0.739330 | 18-03-2021 |
1857
|
-98.14% | 5,265.05% |
|
||
| 1417 |
Broccoli (FirstBroccoli)
1417
BROCCOLI
|
$0.004801 | $0.091583 | 20-04-2025 |
363
|
-94.76% | 1,807.61% |
|
||
| 1418 |
Covalent X Token
1418
CXT
|
$0.004942 | $0.167304 | 07-12-2024 |
497
|
-97.05% | 3,285.64% |
|
||
| 1419 |
Cratos
1419
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1577
|
-100.00% | 4,108,742.57% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006254 | $5.13 | 16-11-2021 |
1614
|
-99.88% | 82,012.14% |
|
||
| 1421 |
Gleec
1421
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2211
|
-99.57% | 22,982.00% |
|
||
| 1422 |
Dock
1422
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2906
|
-97.69% | 4,237.24% |
|
||
| 1423 |
XBorg
1423
XBG
|
$0.020550 | $0.408261 | 15-12-2024 |
489
|
-94.97% | 1,886.71% |
|
||
| 1424 |
Trustswap
1424
SWAP
|
$0.048787 | $5.02 | 16-04-2021 |
1828
|
-99.03% | 10,194.53% |
|
||
| 1425 |
Obyte
1425
GBYTE
|
$5.25 | $1,195.99 | 13-01-2018 |
3017
|
-99.56% | 22,679.53% |
|
||
| 1426 |
Wrapped IoTeX
1426
WIOTX
|
$0.004888 | $0.091419 | 13-03-2024 |
766
|
-94.65% | 1,770.09% |
|
||
| 1427 |
MECCA
1427
MEA
|
$0.002999 | $0.028804 | 18-08-2025 |
243
|
-89.59% | 860.35% |
|
||
| 1428 |
Tectonic
1428
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1576
|
-99.53% | 21,072.94% |
|
||
| 1429 |
BTSE
1429
BTSE
|
$1.1007 | $9.22 | 23-03-2022 |
1487
|
-88.06% | 737.18% |
|
||
| 1430 |
EVAA Protocol
1430
EVAA
|
$0.719320 | $13.38 | 27-10-2025 |
173
|
-94.62% | 1,759.89% |
|
||
| 1431 |
Fwog
1431
FWOG
|
$0.004929 | $0.726043 | 14-11-2024 |
520
|
-99.32% | 14,630.23% |
|
||
| 1432 |
Wrapped Sei
1432
WSEI
|
$0.057530 | $0.545985 | 16-11-2024 |
518
|
-89.46% | 849.04% |
|
||
| 1433 |
SpaceX tokenized stock (PreStocks)
1433
SPACEX
|
$715.23 | $856.24 | 29-01-2026 |
79
|
-16.47% | 19.72% |
|
||
| 1434 |
renBTC
1434
RENBTC
|
$14,429.17 | $99,439.37 | 16-11-2021 |
1614
|
-85.49% | 589.15% |
|
||
| 1435 |
Venus LTC
1435
vLTC
|
$1.1381 | $8.28 | 10-05-2021 |
1804
|
-86.26% | 627.81% |
|
||
| 1436 |
Telos
1436
TLOS
|
$0.010510 | $1.4287 | 07-02-2022 |
1531
|
-99.26% | 13,494.37% |
|
||
| 1437 |
SUNDOG
1437
SUNDOG
|
$0.004745 | $0.373728 | 27-09-2024 |
568
|
-98.73% | 7,776.49% |
|
||
| 1438 |
apM Coin
1438
APM
|
$0.002599 | $1.0660 | 05-03-2020 |
2235
|
-99.76% | 40,916.87% |
|
||
| 1439 |
Clover Finance
1439
CLV
|
$0.003815 | $2.17 | 31-08-2021 |
1691
|
-99.82% | 56,726.90% |
|
||
| 1440 |
NUMINE
1440
NUMI
|
$0.023604 | $0.173221 | 14-11-2025 |
155
|
-86.37% | 633.86% |
|
||
| 1441 |
パンチ
1441
PUNCH
|
$0.004790 | $0.044543 | 22-02-2026 |
55
|
-89.25% | 829.96% |
|
||
| 1442 |
Gems
1442
GEMS
|
$0.007499 | $0.313654 | 18-10-2024 |
547
|
-97.61% | 4,082.53% |
|
||
| 1443 |
DaGama World
1443
DGMA
|
$0.044775 | $0.140291 | 15-10-2025 |
185
|
-68.08% | 213.33% |
|
||
| 1444 |
ParagonsDAO
1444
PDT
|
$0.056371 | $0.520435 | 12-04-2024 |
736
|
-89.17% | 823.23% |
|
||
| 1445 |
Avalon Labs (AVL)
1445
AVL
|
$0.028859 | $1.0120 | 12-02-2025 |
430
|
-97.15% | 3,406.85% |
|
||
| 1446 |
MileVerse
1446
MILEV
|
$0.001667 | $0.570967 | 12-04-2021 |
1832
|
-99.71% | 34,147.26% |
|
||
| 1447 |
TRAC
1447
TRAC
|
$0.222365 | $7.82 | 19-12-2023 |
851
|
-97.16% | 3,418.84% |
|
||
| 1448 |
Liqwid Finance
1448
LQ
|
$0.228859 | $125.70 | 12-04-2022 |
1467
|
-99.82% | 54,824.31% |
|
||
| 1449 | $371.52 | $620.98 | 09-11-2025 |
160
|
-40.17% | 67.15% |
|
|||
| 1450 |
VitaDAO
1450
VITA
|
$0.306925 | $7.03 | 03-01-2025 |
470
|
-95.63% | 2,190.68% |
|
34.496 Monedas Monitoreadas - Página 29 de 690