Cap Mercado $2.62T
-1%
Volumen 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Telos
1401
TLOS
|
$0.010875 | $1.4287 | 07-02-2022 |
1522
|
-99.24% | 13,037.88% |
|
||
| 1402 |
BOBO
1402
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
666
|
-97.88% | 4,622.06% |
|
||
| 1403 |
LeverUp
1403
LV
|
$0.054065 | $0.069187 | 19-12-2025 |
111
|
-21.86% | 27.97% |
|
||
| 1404 |
Solana Name Service
1404
SNS
|
$0.001081 | $0.005082 | 13-05-2025 |
331
|
-78.73% | 370.13% |
|
||
| 1405 |
Stonks
1405
STNK
|
$8.33 | $340.46 | 04-12-2024 |
491
|
-97.55% | 3,986.09% |
|
||
| 1406 |
UTRUST
1406
UTK
|
$0.006877 | $1.4937 | 13-08-2021 |
1700
|
-99.54% | 21,619.59% |
|
||
| 1407 |
Tectonic
1407
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1567
|
-99.53% | 21,072.94% |
|
||
| 1408 |
Santiment Network Token
1408
SAN
|
$0.069689 | $8.14 | 05-01-2018 |
3016
|
-99.14% | 11,583.22% |
|
||
| 1409 |
Avalon Labs (AVL)
1409
AVL
|
$0.029662 | $1.0120 | 12-02-2025 |
421
|
-97.07% | 3,311.87% |
|
||
| 1410 |
Fwog
1410
FWOG
|
$0.004906 | $0.726043 | 14-11-2024 |
511
|
-99.32% | 14,699.27% |
|
||
| 1411 |
MECCA
1411
MEA
|
$0.002951 | $0.028804 | 18-08-2025 |
234
|
-89.76% | 876.09% |
|
||
| 1412 |
Edel
1412
EDEL
|
$0.008561 | $0.103058 | 20-11-2025 |
140
|
-91.69% | 1,103.77% |
|
||
| 1413 |
LOAN Protocol
1413
LOAN
|
$0.000260 | $0.001281 | 01-10-2025 |
190
|
-79.72% | 393.05% |
|
||
| 1414 |
AMATERASU OMIKAMI
1414
OMIKAMI
|
$0.005048 | $0.115487 | 09-06-2024 |
669
|
-95.63% | 2,187.88% |
|
||
| 1415 |
Steem Dollars
1415
STEEMD
|
$0.487606 | $22.34 | 17-05-2017 |
3249
|
-97.82% | 4,481.81% |
|
||
| 1416 |
SUNDOG
1416
SUNDOG
|
$0.004778 | $0.373728 | 27-09-2024 |
559
|
-98.72% | 7,722.29% |
|
||
| 1417 |
Wrapped IoTeX
1417
WIOTX
|
$0.004694 | $0.091419 | 13-03-2024 |
757
|
-94.87% | 1,847.74% |
|
||
| 1418 |
wojak (wojakcto.com)
1418
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
52
|
-70.18% | 235.29% |
|
||
| 1419 |
Obyte
1419
GBYTE
|
$5.05 | $1,195.99 | 13-01-2018 |
3008
|
-99.58% | 23,583.71% |
|
||
| 1420 |
Lockheed Tokenized Stock (Ondo)
1420
LMTon
|
$636.67 | $742.79 | 02-03-2026 |
38
|
-14.29% | 16.67% |
|
||
| 1421 |
Liqwid Finance
1421
LQ
|
$0.232196 | $125.70 | 12-04-2022 |
1458
|
-99.82% | 54,035.06% |
|
||
| 1422 |
The Arena
1422
ARENA
|
$0.000824 | $0.025511 | 09-06-2025 |
304
|
-96.77% | 2,995.33% |
|
||
| 1423 |
OctaSpace
1423
OCTA
|
$0.116221 | $2.38 | 09-07-2024 |
639
|
-95.11% | 1,943.68% |
|
||
| 1424 |
Cratos
1424
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1568
|
-100.00% | 4,375,351.65% |
|
||
| 1425 |
Amazon Tokenized Stock (Ondo)
1425
AMZNon
|
$219.74 | $256.28 | 03-11-2025 |
157
|
-14.26% | 16.63% |
|
||
| 1426 |
DaGama World
1426
DGMA
|
$0.045015 | $0.140291 | 15-10-2025 |
176
|
-67.91% | 211.65% |
|
||
| 1427 |
Tokemak
1427
TOKE
|
$0.052224 | $381.55 | 16-11-2021 |
1605
|
-99.99% | 730,505.96% |
|
||
| 1428 |
雪球
1428
雪球
|
$0.007914 | $0.081612 | 16-01-2026 |
83
|
-90.30% | 931.29% |
|
||
| 1429 |
Camp Network
1429
CAMP
|
$0.002185 | $0.145992 | 29-08-2025 |
223
|
-98.50% | 6,582.30% |
|
||
| 1430 |
OORT
1430
OORT
|
$0.006220 | $1.1754 | 10-03-2024 |
760
|
-99.47% | 18,798.20% |
|
||
| 1431 |
Propchain
1431
PROPC
|
$0.106843 | $5.27 | 28-03-2024 |
742
|
-97.97% | 4,828.84% |
|
||
| 1432 |
Altura
1432
ALU
|
$0.004623 | $0.462390 | 03-11-2021 |
1618
|
-99.00% | 9,902.48% |
|
||
| 1433 |
Wrapped Sei
1433
WSEI
|
$0.055013 | $0.545985 | 16-11-2024 |
509
|
-89.92% | 892.46% |
|
||
| 1434 |
Bluzelle
1434
BLZ
|
$0.009723 | $0.913922 | 07-02-2018 |
2983
|
-98.94% | 9,299.73% |
|
||
| 1435 |
Hachiko
1435
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
80
|
-80.25% | 406.30% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.0969 | $8.28 | 10-05-2021 |
1795
|
-86.76% | 655.14% |
|
||
| 1437 |
GAIB
1437
GAIB
|
$0.021913 | $0.212184 | 19-11-2025 |
141
|
-89.67% | 868.28% |
|
||
| 1438 |
Partisia Blockchain
1438
MPC
|
$0.011473 | $0.605468 | 19-03-2024 |
751
|
-98.11% | 5,177.38% |
|
||
| 1439 |
Amazon tokenized stock (xStock)
1439
AMZNX
|
$219.76 | $1,569.72 | 06-07-2025 |
277
|
-86.00% | 614.27% |
|
||
| 1440 |
apM Coin
1440
APM
|
$0.002464 | $1.0660 | 05-03-2020 |
2226
|
-99.77% | 43,169.52% |
|
||
| 1441 |
PopChest
1441
POPC
|
$0.002789 | $10,000,000.00 | 12-02-2021 |
1882
|
-100.00% | 358,610,084,589.36% |
|
||
| 1442 |
MileVerse
1442
MILEV
|
$0.001600 | $0.570967 | 12-04-2021 |
1823
|
-99.72% | 35,582.08% |
|
||
| 1443 |
ParagonsDAO
1443
PDT
|
$0.053539 | $0.520435 | 12-04-2024 |
727
|
-89.71% | 872.07% |
|
||
| 1444 |
DeLorean
1444
DMC
|
$0.000721 | $0.010396 | 01-07-2025 |
282
|
-93.07% | 1,342.74% |
|
||
| 1445 |
SCOR
1445
SCOR
|
$0.013424 | $0.033612 | 17-03-2026 |
23
|
-60.06% | 150.38% |
|
||
| 1446 |
VK Token
1446
VK
|
$0.000402 | $0.001063 | 29-12-2025 |
101
|
-62.19% | 164.47% |
|
||
| 1447 |
Measurable Data Token
1447
MDT
|
$0.006461 | $0.858288 | 10-01-2018 |
3011
|
-99.25% | 13,184.38% |
|
||
| 1448 |
Star Atlas DAO
1448
POLIS
|
$0.012927 | $19.23 | 04-09-2021 |
1678
|
-99.93% | 148,657.63% |
|
||
| 1449 |
AGENDA 47
1449
A47
|
$0.004350 | $0.040376 | 17-03-2025 |
388
|
-89.23% | 828.18% |
|
||
| 1450 |
KiboShib
1450
KIBSHI
|
$0.00000435 | $0.000046 | 16-12-2024 |
479
|
-90.57% | 960.01% |
|
34.476 Monedas Monitoreadas - Página 29 de 690