Cap Mercado $2.78T
-0.81%
Volumen 24h $282.09B
-2.19%
BTC % 55.74%
-0.3%
ETH % 10%
-1.4%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tokemak
1401
TOKE
|
$0.056327 | $381.55 | 16-11-2021 |
1620
|
-99.99% | 677,291.67% |
|
||
| 1402 |
Santiment Network Token
1402
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3031
|
-99.03% | 10,198.12% |
|
||
| 1403 |
Star Atlas DAO
1403
POLIS
|
$0.014531 | $19.23 | 04-09-2021 |
1693
|
-99.92% | 132,239.86% |
|
||
| 1404 |
Nash
1404
NEX
|
$0.112056 | $3.43 | 05-08-2019 |
2454
|
-96.74% | 2,964.46% |
|
||
| 1405 |
MECCA
1405
MEA
|
$0.003046 | $0.028804 | 18-08-2025 |
249
|
-89.42% | 845.49% |
|
||
| 1406 |
Global Game Coin
1406
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1389
|
-99.62% | 26,135.34% |
|
||
| 1407 |
Gleec
1407
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2217
|
-99.57% | 22,991.71% |
|
||
| 1408 |
Dock
1408
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2912
|
-97.69% | 4,237.33% |
|
||
| 1409 |
Tectonic
1409
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1582
|
-99.53% | 21,072.94% |
|
||
| 1410 |
Swarm
1410
BZZ
|
$0.088818 | $21.54 | 22-06-2021 |
1767
|
-99.59% | 24,148.47% |
|
||
| 1411 |
Dragonchain
1411
DRGN
|
$0.013152 | $5.27 | 09-01-2018 |
3027
|
-99.75% | 39,946.86% |
|
||
| 1412 |
Clover Finance
1412
CLV
|
$0.003769 | $2.17 | 31-08-2021 |
1697
|
-99.83% | 57,410.33% |
|
||
| 1413 |
Bitrue Coin
1413
BITRUE
|
$0.013410 | $0.739330 | 18-03-2021 |
1863
|
-98.19% | 5,413.39% |
|
||
| 1414 | $396.23 | $620.98 | 09-11-2025 |
166
|
-36.19% | 56.72% |
|
|||
| 1415 |
LeverUp
1415
LV
|
$0.053197 | $0.069187 | 19-12-2025 |
126
|
-23.11% | 30.06% |
|
||
| 1416 |
Oracle Tokenized Stock (Ondo)
1416
ORCLon
|
$179.67 | $341.99 | 10-09-2025 |
226
|
-47.47% | 90.35% |
|
||
| 1417 |
Bluzelle
1417
BLZ
|
$0.010371 | $0.913922 | 07-02-2018 |
2998
|
-98.87% | 8,712.03% |
|
||
| 1418 |
Steem Dollars
1418
STEEMD
|
$0.498183 | $22.34 | 17-05-2017 |
3264
|
-97.77% | 4,384.54% |
|
||
| 1419 |
Inter Milan Fan Token
1419
INTER
|
$0.387562 | $14.09 | 22-10-2021 |
1645
|
-97.25% | 3,535.29% |
|
||
| 1420 |
SpaceX tokenized stock (PreStocks)
1420
SPACEX
|
$709.86 | $856.24 | 29-01-2026 |
85
|
-17.10% | 20.62% |
|
||
| 1421 |
Wrapped IoTeX
1421
WIOTX
|
$0.004782 | $0.091419 | 13-03-2024 |
772
|
-94.77% | 1,811.77% |
|
||
| 1422 |
DaGama World
1422
DGMA
|
$0.045865 | $0.140291 | 15-10-2025 |
191
|
-67.31% | 205.88% |
|
||
| 1423 |
Obyte
1423
GBYTE
|
$5.19 | $1,195.99 | 13-01-2018 |
3023
|
-99.57% | 22,944.59% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.1364 | $8.28 | 10-05-2021 |
1810
|
-86.28% | 628.91% |
|
||
| 1425 |
LOFI
1425
LOFI
|
$0.004407 | $0.233373 | 15-12-2024 |
495
|
-98.11% | 5,195.16% |
|
||
| 1426 |
Trustswap
1426
SWAP
|
$0.047409 | $5.02 | 16-04-2021 |
1834
|
-99.06% | 10,493.68% |
|
||
| 1427 |
Star Atlas
1427
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1693
|
-99.93% | 143,807.83% |
|
||
| 1428 |
FOX Token
1428
FOXTKN
|
$0.006103 | $5.13 | 16-11-2021 |
1620
|
-99.88% | 84,037.89% |
|
||
| 1429 |
PinLink
1429
PIN
|
$0.053500 | $3.93 | 11-12-2024 |
499
|
-98.64% | 7,253.24% |
|
||
| 1430 |
Konnect
1430
KCT
|
$0.000618 | $0.180101 | 06-06-2022 |
1418
|
-99.66% | 29,052.70% |
|
||
| 1431 |
inSure
1431
ISURE
|
$0.000174 | $0.106257 | 10-01-2020 |
2296
|
-99.84% | 60,862.65% |
|
||
| 1432 |
BOBO
1432
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
681
|
-97.97% | 4,824.43% |
|
||
| 1433 |
Reservoir
1433
DAM
|
$0.025143 | $0.163536 | 19-09-2025 |
217
|
-84.63% | 550.43% |
|
||
| 1434 |
apM Coin
1434
APM
|
$0.002528 | $1.0660 | 05-03-2020 |
2241
|
-99.76% | 42,069.17% |
|
||
| 1435 |
ParagonsDAO
1435
PDT
|
$0.055739 | $0.520435 | 12-04-2024 |
742
|
-89.29% | 833.71% |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.671714 | $13.38 | 27-10-2025 |
179
|
-94.98% | 1,891.70% |
|
||
| 1437 |
DeLorean
1437
DMC
|
$0.000702 | $0.010396 | 01-07-2025 |
297
|
-93.24% | 1,380.26% |
|
||
| 1438 |
SUNDOG
1438
SUNDOG
|
$0.004559 | $0.373728 | 27-09-2024 |
574
|
-98.78% | 8,097.40% |
|
||
| 1439 |
xMoney
1439
XMN
|
$0.004613 | $0.112956 | 09-10-2025 |
197
|
-95.92% | 2,348.52% |
|
||
| 1440 |
tao.bot
1440
TAOBOT
|
$0.058842 | $0.832079 | 16-01-2025 |
463
|
-92.93% | 1,314.08% |
|
||
| 1441 |
Sentinel
1441
SENT
|
$0.000132 | $0.050656 | 20-09-2021 |
1677
|
-99.74% | 38,216.82% |
|
||
| 1442 |
MileVerse
1442
MILEV
|
$0.001637 | $0.570967 | 12-04-2021 |
1838
|
-99.71% | 34,775.42% |
|
||
| 1443 |
Ycash
1443
YEC
|
$0.286242 | $3.43 | 08-08-2019 |
2451
|
-91.66% | 1,099.11% |
|
||
| 1444 |
Nodle
1444
NODL
|
$0.000701 | $0.012774 | 11-03-2024 |
774
|
-94.51% | 1,722.63% |
|
||
| 1445 |
SPECTRE AI
1445
SPECTRE
|
$0.449953 | $7.07 | 19-08-2025 |
248
|
-93.63% | 1,470.99% |
|
||
| 1446 |
Keyboard Cat
1446
KEYCAT
|
$0.000450 | $0.015906 | 18-11-2024 |
522
|
-97.17% | 3,438.14% |
|
||
| 1447 |
XBorg
1447
XBG
|
$0.018808 | $0.408261 | 15-12-2024 |
495
|
-95.39% | 2,070.71% |
|
||
| 1448 |
REI Network
1448
REI
|
$0.003251 | $0.338362 | 28-03-2024 |
757
|
-99.04% | 10,308.30% |
|
||
| 1449 |
Fwog
1449
FWOG
|
$0.004515 | $0.726043 | 14-11-2024 |
526
|
-99.38% | 15,981.96% |
|
||
| 1450 |
Axiome
1450
AXM
|
$0.004875 | $0.514795 | 07-05-2024 |
717
|
-99.05% | 10,459.55% |
|
34.525 Monedas Monitoreadas - Página 29 de 691