Cap Mercado $3.30T
-2.8%
Volumen 24h $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Aurory
1401
AURY
|
$0.078460 | $23.32 | 07-11-2021 |
1495
|
-99.66% | 29,615.96% |
|
||
| 1402 |
Phoenix
1402
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
348
|
-91.02% | 1,014.05% |
|
||
| 1403 |
Premia
1403
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1486
|
-99.61% | 25,496.60% |
|
||
| 1404 |
Opulous
1404
OPUL
|
$0.013082 | $7.58 | 18-11-2021 |
1484
|
-99.83% | 57,844.82% |
|
||
| 1405 |
Divi Project
1405
DIVI
|
$0.001293 | $0.352688 | 20-11-2020 |
1847
|
-99.63% | 27,184.81% |
|
||
| 1406 |
Jambo
1406
J
|
$0.036176 | $0.915616 | 22-01-2025 |
323
|
-96.05% | 2,431.00% |
|
||
| 1407 |
Coinweb
1407
CWEB
|
$0.002413 | $0.211950 | 31-12-2021 |
1441
|
-98.86% | 8,682.01% |
|
||
| 1408 |
Tesla Tokenized Stock (Ondo)
1408
TSLAon
|
$447.48 | $472.38 | 02-10-2025 |
70
|
-5.27% | 5.56% |
|
||
| 1409 |
CrossFi / Mineplex 2.0
1409
XFI
|
$0.087985 | $1.78 | 16-06-2023 |
909
|
-95.07% | 1,927.56% |
|
||
| 1410 |
Myro
1410
MYRO
|
$0.006099 | $0.440337 | 09-03-2024 |
642
|
-98.61% | 7,120.19% |
|
||
| 1411 |
MileVerse
1411
MILEV
|
$0.002104 | $0.570967 | 12-04-2021 |
1704
|
-99.63% | 27,033.27% |
|
||
| 1412 |
EarthMeta
1412
EMT
|
$0.003890 | $0.196195 | 04-12-2024 |
372
|
-98.02% | 4,943.78% |
|
||
| 1413 |
sETH2
1413
SETH2
|
$3,159.44 | $4,756.02 | 14-08-2025 |
119
|
-33.57% | 50.53% |
|
||
| 1414 |
Alaya Governance Token
1414
AGT
|
$0.003076 | $0.036993 | 27-05-2025 |
198
|
-91.68% | 1,102.47% |
|
||
| 1415 |
Avalaunch
1415
XAVA
|
$0.172540 | $20.20 | 03-12-2021 |
1469
|
-99.15% | 11,605.70% |
|
||
| 1416 |
Hydranet
1416
HDN
|
$0.031133 | $0.175988 | 19-11-2023 |
753
|
-82.31% | 465.28% |
|
||
| 1417 |
DeepOnion
1417
ONION
|
$0.260469 | $19.25 | 10-01-2018 |
2892
|
-98.65% | 7,289.53% |
|
||
| 1418 |
Komodo
1418
KMD
|
$0.042044 | $15.41 | 21-12-2017 |
2912
|
-99.73% | 36,563.85% |
|
||
| 1419 |
Alpha Finance Lab
1419
ALPHA
|
$0.005942 | $2.92 | 05-02-2021 |
1770
|
-99.80% | 49,111.14% |
|
||
| 1420 |
Allo
1420
RWA
|
$0.003171 | $0.017810 | 24-05-2025 |
201
|
-82.19% | 461.61% |
|
||
| 1421 |
Hathor
1421
HTR
|
$0.011665 | $2.48 | 21-11-2021 |
1481
|
-99.53% | 21,138.60% |
|
||
| 1422 |
Dino Tycoon
1422
TYCOON
|
$0.030761 | $0.063682 | 18-11-2025 |
23
|
-51.70% | 107.02% |
|
||
| 1423 |
客服小何
1423
客服小何
|
$0.004740 | $0.069426 | 08-10-2025 |
64
|
-93.17% | 1,364.78% |
|
||
| 1424 |
Maiga
1424
MAIGA
|
$0.020402 | $0.164214 | 17-09-2025 |
85
|
-87.58% | 704.88% |
|
||
| 1425 |
EVAA Protocol
1425
EVAA
|
$0.858374 | $13.38 | 27-10-2025 |
45
|
-93.58% | 1,458.59% |
|
||
| 1426 |
Datagram Network
1426
DGRAM
|
$0.002695 | $0.018003 | 19-11-2025 |
22
|
-85.03% | 567.98% |
|
||
| 1427 |
Helium IOT
1427
IOT
|
$0.000277 | $0.003927 | 25-04-2023 |
961
|
-92.95% | 1,318.68% |
|
||
| 1428 |
My Lovely Planet
1428
MLC
|
$0.062578 | $0.949806 | 17-12-2024 |
359
|
-93.41% | 1,417.79% |
|
||
| 1429 |
ChessCoin
1429
CHESS
|
$0.028709 | $0.142148 | 04-07-2017 |
3082
|
-79.80% | 395.14% |
|
||
| 1430 | $54.48 | $60.02 | 09-09-2025 |
93
|
-9.23% | 10.17% |
|
|||
| 1431 |
USDJ
1431
USDJ
|
$0.595528 | $6.09 | 16-11-2025 |
25
|
-90.22% | 922.44% |
|
||
| 1432 |
Masa
1432
MASA
|
$0.004481 | $0.473643 | 11-04-2024 |
609
|
-99.05% | 10,469.66% |
|
||
| 1433 |
Swarm Markets
1433
SMT
|
$0.066232 | $2.98 | 20-10-2021 |
1513
|
-97.78% | 4,395.71% |
|
||
| 1434 |
Laqira Protocol
1434
LQR
|
$0.062469 | $0.401973 | 05-12-2024 |
371
|
-84.46% | 543.48% |
|
||
| 1435 |
MON Protocol
1435
MON
|
$0.009307 | $0.548380 | 27-05-2024 |
563
|
-98.30% | 5,792.19% |
|
||
| 1436 |
Ai Xovia
1436
AIX
|
$1.51 | $37.60 | 05-08-2025 |
128
|
-95.98% | 2,386.98% |
|
||
| 1437 |
PublicAI
1437
PUBLIC
|
$0.027458 | $0.101959 | 15-08-2025 |
118
|
-73.07% | 271.33% |
|
||
| 1438 |
Meta Platforms Tokenized Stock (Ondo)
1438
METAon
|
$643.94 | $782.01 | 18-09-2025 |
84
|
-17.66% | 21.44% |
|
||
| 1439 |
HackenAI
1439
HAI
|
$0.006584 | $0.470681 | 08-11-2021 |
1494
|
-98.60% | 7,049.21% |
|
||
| 1440 |
Camino Network
1440
CAM
|
$0.016824 | $0.162432 | 29-01-2025 |
316
|
-89.64% | 865.48% |
|
||
| 1441 |
Bytecoin
1441
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2774
|
-99.90% | 101,207.11% |
|
||
| 1442 |
Numbers Protocol
1442
NUM
|
$0.006401 | $2.54 | 28-11-2021 |
1474
|
-99.75% | 39,631.25% |
|
||
| 1443 |
Smog
1443
SMOG
|
$0.007007 | $0.360125 | 08-03-2024 |
643
|
-98.05% | 5,039.84% |
|
||
| 1444 |
Coinbase Wrapped ADA
1444
CBADA
|
$0.424838 | $0.9969 | 14-08-2025 |
119
|
-57.38% | 134.65% |
|
||
| 1445 |
Trusta.AI
1445
TA
|
$0.025150 | $0.359651 | 08-09-2025 |
94
|
-93.01% | 1,330.01% |
|
||
| 1446 |
Voxies
1446
VOXEL
|
$0.020341 | $4.76 | 16-12-2021 |
1456
|
-99.57% | 23,292.11% |
|
||
| 1447 |
rCryptoCurrency Moons
1447
xMOON
|
$0.050915 | $0.690153 | 17-03-2024 |
634
|
-92.62% | 1,255.51% |
|
||
| 1448 |
BTSE
1448
BTSE
|
$1.2449 | $9.22 | 23-03-2022 |
1359
|
-86.49% | 640.24% |
|
||
| 1449 |
PowerPool
1449
CVP
|
$0.120331 | $16.55 | 01-09-2020 |
1927
|
-99.27% | 13,656.24% |
|
||
| 1450 |
Grape
1450
GRP
|
$1.2207 | $351.05 | 01-09-2023 |
832
|
-99.65% | 28,657.64% |
|
33.795 Monedas Monitoreadas - Página 29 de 676