Cap Mercado $2.74T
-0.88%
Volumen 24h $264.78B
-8.34%
BTC % 55.23%
-0.25%
ETH % 10.19%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Openverse Network
1401
BTG
|
$2.68 | $18.75 | 24-10-2025 |
179
|
-85.71% | 599.89% |
|
||
| 1402 |
The Arena
1402
ARENA
|
$0.000891 | $0.025511 | 09-06-2025 |
316
|
-96.51% | 2,761.82% |
|
||
| 1403 |
Portal To Bitcoin
1403
PTB
|
$0.000867 | $0.077403 | 08-09-2025 |
225
|
-98.88% | 8,828.83% |
|
||
| 1404 |
0x0.ai: AI Smart Contract
1404
0X0
|
$0.005820 | $0.496349 | 12-03-2024 |
770
|
-98.83% | 8,428.85% |
|
||
| 1405 |
Avici
1405
AVICI
|
$0.398035 | $7.43 | 03-12-2025 |
139
|
-94.65% | 1,767.88% |
|
||
| 1406 |
Covalent X Token
1406
CXT
|
$0.005079 | $0.167304 | 07-12-2024 |
500
|
-96.96% | 3,194.09% |
|
||
| 1407 |
Partisia Blockchain
1407
MPC
|
$0.012564 | $0.605468 | 19-03-2024 |
763
|
-97.92% | 4,719.14% |
|
||
| 1408 |
Wrapped IoTeX
1408
WIOTX
|
$0.005047 | $0.091419 | 13-03-2024 |
769
|
-94.48% | 1,711.20% |
|
||
| 1409 |
Tokemak
1409
TOKE
|
$0.057817 | $381.55 | 16-11-2021 |
1617
|
-99.98% | 659,830.83% |
|
||
| 1410 |
Steem Dollars
1410
STEEMD
|
$0.510124 | $22.34 | 17-05-2017 |
3261
|
-97.72% | 4,279.56% |
|
||
| 1411 |
Santiment Network Token
1411
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3028
|
-99.03% | 10,198.12% |
|
||
| 1412 |
MECCA
1412
MEA
|
$0.003054 | $0.028804 | 18-08-2025 |
246
|
-89.40% | 843.24% |
|
||
| 1413 |
Dragonchain
1413
DRGN
|
$0.014956 | $5.27 | 09-01-2018 |
3024
|
-99.72% | 35,116.30% |
|
||
| 1414 |
Obyte
1414
GBYTE
|
$5.20 | $1,195.99 | 13-01-2018 |
3020
|
-99.57% | 22,910.68% |
|
||
| 1415 |
Global Game Coin
1415
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1386
|
-99.62% | 26,135.34% |
|
||
| 1416 |
AIVille
1416
AGT
|
$0.001806 | $0.007773 | 29-09-2025 |
204
|
-76.76% | 330.36% |
|
||
| 1417 |
Keyboard Cat
1417
KEYCAT
|
$0.000496 | $0.015906 | 18-11-2024 |
519
|
-96.88% | 3,108.39% |
|
||
| 1418 |
Bull (bulltheleader)
1418
BULLTHELEADE1
|
$0.004768 | $0.010286 | 15-04-2026 |
6
|
-53.64% | 115.72% |
|
||
| 1419 |
Gleec
1419
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2214
|
-99.57% | 22,991.71% |
|
||
| 1420 |
Dock
1420
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2909
|
-97.70% | 4,239.00% |
|
||
| 1421 |
Oracle Tokenized Stock (Ondo)
1421
ORCLon
|
$183.39 | $341.99 | 10-09-2025 |
223
|
-46.38% | 86.48% |
|
||
| 1422 |
Marvell Technology Tokenized Stock (Ondo)
1422
MRVLon
|
$152.38 | $152.00 | 20-04-2026 |
1
|
0.25% | - |
|
||
| 1423 |
FUNToken - FunFair
1423
FUN
|
$0.000457 | $0.337854 | 01-07-2017 |
3216
|
-99.86% | 73,758.68% |
|
||
| 1424 |
World of Dypians
1424
WOD
|
$0.010301 | $0.239660 | 02-01-2025 |
474
|
-95.70% | 2,226.48% |
|
||
| 1425 |
FOX Token
1425
FOXTKN
|
$0.006219 | $5.13 | 16-11-2021 |
1617
|
-99.88% | 82,465.50% |
|
||
| 1426 |
Aleph.im
1426
ALEPH
|
$0.019466 | $0.869213 | 20-01-2022 |
1552
|
-97.76% | 4,365.18% |
|
||
| 1427 |
Ycash
1427
YEC
|
$0.287656 | $3.43 | 08-08-2019 |
2448
|
-91.62% | 1,093.21% |
|
||
| 1428 |
BOBO
1428
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
678
|
-97.94% | 4,755.07% |
|
||
| 1429 |
Tectonic
1429
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1579
|
-99.53% | 21,072.94% |
|
||
| 1430 |
DaGama World
1430
DGMA
|
$0.045394 | $0.140291 | 15-10-2025 |
188
|
-67.64% | 209.05% |
|
||
| 1431 |
LeverUp
1431
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
123
|
-24.38% | 32.24% |
|
||
| 1432 |
VitaDAO
1432
VITA
|
$0.327426 | $7.03 | 03-01-2025 |
473
|
-95.34% | 2,047.26% |
|
||
| 1433 |
Wrapped Sei
1433
WSEI
|
$0.056567 | $0.545985 | 16-11-2024 |
521
|
-89.64% | 865.20% |
|
||
| 1434 |
Trustswap
1434
SWAP
|
$0.046670 | $5.02 | 16-04-2021 |
1831
|
-99.07% | 10,661.60% |
|
||
| 1435 |
Clover Finance
1435
CLV
|
$0.003764 | $2.17 | 31-08-2021 |
1694
|
-99.83% | 57,484.47% |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.709812 | $13.38 | 27-10-2025 |
176
|
-94.69% | 1,784.80% |
|
||
| 1437 |
inSure
1437
ISURE
|
$0.000174 | $0.106257 | 10-01-2020 |
2293
|
-99.84% | 60,826.29% |
|
||
| 1438 |
Axiome
1438
AXM
|
$0.005107 | $0.514795 | 07-05-2024 |
714
|
-99.01% | 9,980.45% |
|
||
| 1439 |
SpaceX tokenized stock (PreStocks)
1439
SPACEX
|
$698.58 | $856.24 | 29-01-2026 |
82
|
-18.41% | 22.57% |
|
||
| 1440 |
Venus LTC
1440
vLTC
|
$1.1212 | $8.28 | 10-05-2021 |
1807
|
-86.46% | 638.80% |
|
||
| 1441 |
tao.bot
1441
TAOBOT
|
$0.057288 | $0.832079 | 16-01-2025 |
460
|
-93.12% | 1,352.45% |
|
||
| 1442 |
Sentinel
1442
SENT
|
$0.000136 | $0.050656 | 20-09-2021 |
1674
|
-99.73% | 37,261.60% |
|
||
| 1443 |
Pundi AI
1443
PUNDIAI
|
$0.650932 | $17.59 | 17-05-2025 |
339
|
-96.30% | 2,602.18% |
|
||
| 1444 |
Wrapped LUNA Classic
1444
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1617
|
-100.00% | 1,449,700,782.17% |
|
||
| 1445 |
Bluzelle
1445
BLZ
|
$0.009698 | $0.913922 | 07-02-2018 |
2995
|
-98.94% | 9,323.53% |
|
||
| 1446 |
renBTC
1446
RENBTC
|
$13,878.28 | $99,439.37 | 16-11-2021 |
1617
|
-86.04% | 616.51% |
|
||
| 1447 |
XBorg
1447
XBG
|
$0.019050 | $0.408261 | 15-12-2024 |
492
|
-95.33% | 2,043.08% |
|
||
| 1448 |
SUNDOG
1448
SUNDOG
|
$0.004561 | $0.373728 | 27-09-2024 |
571
|
-98.78% | 8,094.40% |
|
||
| 1449 | $370.09 | $620.98 | 09-11-2025 |
163
|
-40.40% | 67.79% |
|
|||
| 1450 |
Oasys
1450
OAS
|
$0.000689 | $0.142625 | 13-02-2024 |
798
|
-99.52% | 20,614.31% |
|
34.512 Monedas Monitoreadas - Página 29 de 691