Cap Mercado $2.56T
-1.05%
Volumen 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cross The Ages
1401
CTA
|
$0.007163 | $0.458707 | 18-05-2024 |
738
|
-98.44% | 6,303.84% |
|
||
| 1402 |
Handshake
1402
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1847
|
-99.38% | 16,109.27% |
|
||
| 1403 |
Acet
1403
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1665
|
-99.85% | 68,414.89% |
|
||
| 1404 |
Cryptex Finance
1404
CTXFI
|
$0.379828 | $65.15 | 16-11-2021 |
1652
|
-99.42% | 17,051.46% |
|
||
| 1405 |
Verified USD
1405
USDV
|
$0.206758 | $1.0088 | 25-08-2024 |
639
|
-79.50% | 387.89% |
|
||
| 1406 |
Shido Network
1406
SHIDO
|
$0.000151 | $0.000766 | 17-01-2025 |
494
|
-80.29% | 407.32% |
|
||
| 1407 |
Rainbow
1407
RNBW
|
$0.016795 | $0.059018 | 05-02-2026 |
110
|
-71.54% | 251.40% |
|
||
| 1408 |
SPECTRE AI
1408
SPECTRE
|
$0.352919 | $7.07 | 19-08-2025 |
280
|
-95.01% | 1,902.93% |
|
||
| 1409 |
Freya by Virtuals
1409
FREYA
|
$0.006427 | $0.046280 | 22-01-2025 |
489
|
-86.11% | 620.05% |
|
||
| 1410 |
Fei USD / Fei Protocol
1410
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1652
|
-59.43% | 146.47% |
|
||
| 1411 |
Bellscoin
1411
BEL
|
$0.057189 | $1.88 | 12-11-2024 |
560
|
-96.96% | 3,194.24% |
|
||
| 1412 |
Pain (paintoken.com)
1412
PAIN
|
$0.702633 | $9.32 | 27-02-2025 |
453
|
-92.46% | 1,225.98% |
|
||
| 1413 |
PaLM AI
1413
PALM
|
$0.044771 | $1.90 | 11-03-2024 |
806
|
-97.65% | 4,153.22% |
|
||
| 1414 |
Arowana Token
1414
ARW
|
$0.150500 | $6.98 | 27-11-2021 |
1641
|
-97.84% | 4,539.26% |
|
||
| 1415 |
Cult DAO
1415
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1515
|
-98.92% | 9,165.40% |
|
||
| 1416 |
FEED EVERY GORILLA
1416
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
565
|
-92.17% | 1,177.24% |
|
||
| 1417 |
Aavegotchi GHST Token
1417
GHST
|
$0.064955 | $3.73 | 01-04-2024 |
785
|
-98.26% | 5,635.79% |
|
||
| 1418 |
MCNCOIN
1418
MCN
|
$0.284653 | $7.63 | 29-12-2024 |
513
|
-96.27% | 2,580.37% |
|
||
| 1419 |
Electra Protocol
1419
XEP
|
$0.000186 | $0.003643 | 06-02-2021 |
1935
|
-94.91% | 1,862.79% |
|
||
| 1420 |
tao.bot
1420
TAOBOT
|
$0.044420 | $0.832079 | 16-01-2025 |
495
|
-94.66% | 1,773.20% |
|
||
| 1421 |
ZERA
1421
ZERA
|
$0.003528 | $0.043321 | 11-10-2025 |
227
|
-91.86% | 1,127.95% |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1921
|
-99.81% | 53,334.55% |
|
||
| 1423 |
Phoenix Global (New)
1423
PHB
|
$0.047000 | $3.90 | 10-03-2024 |
807
|
-98.80% | 8,203.28% |
|
||
| 1424 |
BeatSwap
1424
BTX
|
$0.015056 | $0.050567 | 11-12-2025 |
166
|
-70.23% | 235.86% |
|
||
| 1425 | $101.07 | $101.88 | 07-05-2026 |
19
|
-0.80% | 0.80% |
|
|||
| 1426 |
ZTX
1426
ZTX
|
$0.000418 | $0.037085 | 10-12-2023 |
898
|
-98.87% | 8,781.24% |
|
||
| 1427 |
Aventus
1427
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3178
|
-94.95% | 1,880.11% |
|
||
| 1428 |
Scallop
1428
SCA
|
$0.021216 | $1.4335 | 09-03-2024 |
808
|
-98.52% | 6,656.70% |
|
||
| 1429 |
Devve
1429
DEVVE
|
$0.034780 | $2.03 | 01-03-2024 |
816
|
-98.28% | 5,729.52% |
|
||
| 1430 |
Numbers Protocol
1430
NUM
|
$0.003739 | $2.54 | 28-11-2021 |
1640
|
-99.85% | 67,911.09% |
|
||
| 1431 |
American Coin
1431
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
492
|
-98.87% | 8,766.06% |
|
||
| 1432 |
iShares Russell 2000 Tokenized ETF (Ondo)
1432
IWMon
|
$286.63 | $289.23 | 06-05-2026 |
20
|
-0.90% | 0.90% |
|
||
| 1433 |
Inter Milan Fan Token
1433
INTER
|
$0.273611 | $14.09 | 22-10-2021 |
1677
|
-98.06% | 5,049.28% |
|
||
| 1434 |
BlackFort Exchange Network
1434
BXN
|
$0.000741 | $0.015480 | 04-04-2024 |
782
|
-95.21% | 1,987.98% |
|
||
| 1435 |
Validity / Radium
1435
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3058
|
-97.01% | 3,239.10% |
|
||
| 1436 |
Djed
1436
DJED
|
$1.0003 | $2.19 | 07-03-2023 |
1176
|
-54.28% | 118.70% |
|
||
| 1437 |
Pfizer Tokenized Stock (Ondo)
1437
PFEon
|
$27.11 | $29.76 | 02-04-2026 |
54
|
-8.90% | 9.77% |
|
||
| 1438 |
Ampleforth Governance Token
1438
FORTH
|
$0.229111 | $71.37 | 22-04-2021 |
1860
|
-99.68% | 31,050.84% |
|
||
| 1439 |
Counterparty
1439
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3057
|
-98.77% | 8,052.68% |
|
||
| 1440 |
Xterio
1440
XTER
|
$0.016692 | $0.523124 | 19-01-2025 |
492
|
-96.81% | 3,033.93% |
|
||
| 1441 |
MECCA
1441
MEA
|
$0.002017 | $0.028804 | 18-08-2025 |
281
|
-93.00% | 1,328.07% |
|
||
| 1442 |
World of Dypians
1442
WOD
|
$0.006327 | $0.239660 | 02-01-2025 |
509
|
-97.36% | 3,687.71% |
|
||
| 1443 |
Kadena
1443
KDA
|
$0.009690 | $28.25 | 11-11-2021 |
1657
|
-99.97% | 291,396.88% |
|
||
| 1444 |
Theoriq
1444
THQ
|
$0.021021 | $0.138019 | 16-12-2025 |
161
|
-84.77% | 556.58% |
|
||
| 1445 |
STAT
1445
STAT
|
$0.036456 | $2.79 | 29-12-2022 |
1244
|
-98.69% | 7,555.07% |
|
||
| 1446 |
ROA CORE
1446
ROA
|
$0.004400 | $4.09 | 18-03-2023 |
1165
|
-99.89% | 92,828.02% |
|
||
| 1447 | $18.79 | $189.65 | 14-05-2026 |
12
|
-90.09% | 909.31% |
|
|||
| 1448 |
Marina Protocol
1448
BAY
|
$0.016049 | $0.177952 | 18-11-2025 |
189
|
-90.98% | 1,008.81% |
|
||
| 1449 |
VNX EURO
1449
VEUR
|
$1.1599 | $1.2026 | 14-07-2025 |
316
|
-3.55% | 3.68% |
|
||
| 1450 |
Coinweb
1450
CWEB
|
$0.001302 | $0.211950 | 31-12-2021 |
1607
|
-99.39% | 16,175.64% |
|
34.665 Monedas Monitoreadas - Página 29 de 694