Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
NKN
1401
NKN
|
$0.005975 | $1.4833 | 09-04-2021 |
1780
|
-99.60% | 24,725.68% |
|
||
| 1402 |
Creditlink
1402
CDL
|
$0.023256 | $0.141995 | 20-09-2025 |
155
|
-83.62% | 510.58% |
|
||
| 1403 |
Bitboard
1403
BB
|
$0.001079 | $0.243963 | 02-10-2024 |
508
|
-99.56% | 22,516.19% |
|
||
| 1404 |
Mythos
1404
MYTH
|
$0.005492 | $1.99 | 03-11-2022 |
1207
|
-99.72% | 36,193.19% |
|
||
| 1405 |
Cryptex Finance
1405
CTXFI
|
$0.576248 | $65.15 | 16-11-2021 |
1559
|
-99.12% | 11,205.20% |
|
||
| 1406 |
LUKSO
1406
LYXE
|
$0.308975 | $97.05 | 16-11-2021 |
1559
|
-99.68% | 31,310.30% |
|
||
| 1407 |
Portal To Bitcoin
1407
PTB
|
$0.001305 | $0.077403 | 08-09-2025 |
167
|
-98.31% | 5,832.51% |
|
||
| 1408 |
Zeus Network
1408
ZEUS
|
$0.011694 | $1.1025 | 08-04-2024 |
685
|
-98.94% | 9,327.82% |
|
||
| 1409 |
Altura
1409
ALU
|
$0.004743 | $0.462390 | 03-11-2021 |
1572
|
-98.97% | 9,649.84% |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2518
|
-97.63% | 4,113.73% |
|
||
| 1411 |
Obyte
1411
GBYTE
|
$5.08 | $1,195.99 | 13-01-2018 |
2962
|
-99.58% | 23,451.85% |
|
||
| 1412 |
Vertcoin
1412
VTC
|
$0.063447 | $10.53 | 06-12-2017 |
3000
|
-99.40% | 16,501.00% |
|
||
| 1413 |
Avalaunch
1413
XAVA
|
$0.139502 | $20.20 | 03-12-2021 |
1542
|
-99.31% | 14,377.94% |
|
||
| 1414 | $370.94 | $620.98 | 09-11-2025 |
105
|
-40.27% | 67.41% |
|
|||
| 1415 |
Kyuzos Friends
1415
KO
|
$0.021237 | $0.157338 | 23-01-2026 |
30
|
-86.50% | 640.87% |
|
||
| 1416 |
Star Atlas
1416
ATLAS
|
$0.000196 | $0.277331 | 04-09-2021 |
1632
|
-99.93% | 141,184.68% |
|
||
| 1417 |
Minutes Network Token
1417
MNTX
|
$0.059364 | $0.439914 | 17-07-2025 |
220
|
-86.51% | 641.05% |
|
||
| 1418 |
Handshake
1418
HNS
|
$0.006776 | $0.852785 | 05-05-2021 |
1754
|
-99.21% | 12,484.49% |
|
||
| 1419 |
TMX
1419
TMX
|
$8.86 | $20.38 | 03-11-2025 |
111
|
-56.52% | 130.00% |
|
||
| 1420 |
VNX Gold
1420
VNXAU
|
$157.25 | $184.52 | 28-01-2026 |
25
|
-14.78% | 17.34% |
|
||
| 1421 |
Ranger
1421
RNGR
|
$0.448742 | $0.728835 | 15-01-2026 |
38
|
-38.43% | 62.42% |
|
||
| 1422 |
PumpBTC
1422
PUMP
|
$0.015992 | $0.311932 | 22-09-2025 |
153
|
-94.87% | 1,850.60% |
|
||
| 1423 |
Cross The Ages
1423
CTA
|
$0.009092 | $0.458707 | 18-05-2024 |
645
|
-98.02% | 4,944.96% |
|
||
| 1424 |
Games for a living
1424
GFAL
|
$0.001172 | $0.048194 | 03-12-2023 |
812
|
-97.57% | 4,011.68% |
|
||
| 1425 |
MileVerse
1425
MILEV
|
$0.001626 | $0.570967 | 12-04-2021 |
1777
|
-99.72% | 35,014.36% |
|
||
| 1426 |
Moonchain
1426
MCH
|
$0.017953 | $0.052035 | 03-09-2025 |
172
|
-65.50% | 189.84% |
|
||
| 1427 |
Venus LTC
1427
vLTC
|
$1.0808 | $8.28 | 10-05-2021 |
1749
|
-86.95% | 666.43% |
|
||
| 1428 |
UXLINK
1428
UXLINK
|
$0.005690 | $3.67 | 25-12-2024 |
424
|
-99.85% | 64,450.10% |
|
||
| 1429 |
Trustswap
1429
SWAP
|
$0.044584 | $5.02 | 16-04-2021 |
1773
|
-99.11% | 11,165.03% |
|
||
| 1430 |
Inflation Hedging Coin
1430
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1591
|
-98.45% | 6,353.17% |
|
||
| 1431 |
0x0.ai: AI Smart Contract
1431
0X0
|
$0.005114 | $0.496349 | 12-03-2024 |
712
|
-98.97% | 9,604.98% |
|
||
| 1432 |
Helium IOT
1432
IOT
|
$0.000219 | $0.114134 | 06-01-2026 |
47
|
-99.81% | 51,986.88% |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.028759 | $0.138019 | 16-12-2025 |
68
|
-79.16% | 379.92% |
|
||
| 1434 |
Nobody Sausage
1434
NOBODY
|
$0.004720 | $0.093364 | 08-09-2025 |
167
|
-94.94% | 1,878.15% |
|
||
| 1435 |
Coinweb
1435
CWEB
|
$0.001801 | $0.211950 | 31-12-2021 |
1514
|
-99.15% | 11,667.17% |
|
||
| 1436 |
Rain Coin
1436
RAIN
|
$4.38 | $17.92 | 13-02-2024 |
740
|
-75.53% | 308.70% |
|
||
| 1437 |
USDJ
1437
USDJ
|
$0.467851 | $6.09 | 16-11-2025 |
98
|
-92.32% | 1,201.47% |
|
||
| 1438 |
Swarm Markets
1438
SMT
|
$0.051932 | $2.98 | 20-10-2021 |
1586
|
-98.26% | 5,633.65% |
|
||
| 1439 |
GME
1439
GME
|
$0.000630 | $0.028129 | 07-06-2024 |
625
|
-97.76% | 4,367.13% |
|
||
| 1440 |
Rainbow
1440
RNBW
|
$0.020609 | $0.059018 | 05-02-2026 |
17
|
-65.08% | 186.38% |
|
||
| 1441 |
MonaCoin
1441
MONA
|
$0.065749 | $20.23 | 06-12-2017 |
3000
|
-99.68% | 30,674.36% |
|
||
| 1442 | $0.342078 | $4.49 | 29-05-2024 |
634
|
-92.39% | 1,213.20% |
|
|||
| 1443 |
Lingo
1443
LINGO
|
$0.008854 | $0.587950 | 17-12-2024 |
432
|
-98.49% | 6,540.46% |
|
||
| 1444 |
Vita Inu
1444
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
443
|
-94.57% | 1,742.10% |
|
||
| 1445 |
Republic Protocol
1445
REN
|
$0.004324 | $1.83 | 20-02-2021 |
1828
|
-99.76% | 42,161.44% |
|
||
| 1446 |
Dragonchain
1446
DRGN
|
$0.011541 | $5.27 | 09-01-2018 |
2966
|
-99.78% | 45,537.57% |
|
||
| 1447 |
NATIX Network
1447
NATIX
|
$0.000105 | $0.001944 | 30-05-2025 |
268
|
-94.59% | 1,748.49% |
|
||
| 1448 |
Gearbox Protocol
1448
GEAR
|
$0.000427 | $0.037220 | 12-04-2024 |
681
|
-98.85% | 8,619.75% |
|
||
| 1449 |
Eli Lilly Tokenized Stock (Ondo)
1449
LLYon
|
$1,014.53 | $1,117.92 | 26-11-2025 |
88
|
-9.25% | 10.19% |
|
||
| 1450 |
Amazon tokenized stock (xStock)
1450
AMZNX
|
$210.06 | $1,569.72 | 06-07-2025 |
231
|
-86.62% | 647.26% |
|
34.247 Monedas Monitoreadas - Página 29 de 685