Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Hege
1401
HEGE
|
$0.000418 | $0.049750 | 28-11-2024 |
558
|
-99.16% | 11,801.81% |
|
||
| 1402 |
Mirror Protocol
1402
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1886
|
-99.96% | 248,424.36% |
|
||
| 1403 |
Owlto Finance
1403
OWL
|
$0.001206 | $0.120985 | 16-01-2026 |
144
|
-99.00% | 9,928.66% |
|
||
| 1404 |
Seedify.fund
1404
SFUND
|
$0.004470 | $16.77 | 29-11-2021 |
1653
|
-99.97% | 375,071.78% |
|
||
| 1405 |
MagicCraft
1405
MCRT
|
$0.000078 | $0.097800 | 29-12-2021 |
1623
|
-99.92% | 125,397.01% |
|
||
| 1406 |
DuckChain
1406
DUCK
|
$0.000055 | $0.011547 | 19-09-2025 |
263
|
-99.53% | 21,007.85% |
|
||
| 1407 |
COMMON
1407
COMMON
|
$0.000166 | $0.036394 | 27-10-2025 |
225
|
-99.54% | 21,834.49% |
|
||
| 1408 |
Roobee Platform
1408
ROOBEE
|
$0.000094 | $0.020862 | 03-05-2021 |
1863
|
-99.55% | 22,007.56% |
|
||
| 1409 |
Crypto Bullion
1409
CBX
|
$0.067048 | $33.68 | 17-02-2016 |
3765
|
-99.80% | 50,127.16% |
|
||
| 1410 |
LayerEdge
1410
EDGEN
|
$0.001310 | $0.024008 | 03-06-2025 |
371
|
-94.54% | 1,732.69% |
|
||
| 1411 |
Plugin
1411
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1672
|
-99.74% | 38,908.94% |
|
||
| 1412 |
BitcoinZ
1412
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3073
|
-99.90% | 102,551.55% |
|
||
| 1413 |
Delabs Games
1413
DELABS
|
$0.000450 | $0.019769 | 28-07-2025 |
316
|
-97.73% | 4,298.02% |
|
||
| 1414 |
TRVL
1414
TRVL
|
$0.000874 | $1.56 | 28-11-2021 |
1654
|
-99.94% | 178,114.77% |
|
||
| 1415 |
Deutsche eMark
1415
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4559
|
-99.78% | 44,389.30% |
|
||
| 1416 |
0xBitcoin
1416
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2925
|
-99.19% | 12,227.98% |
|
||
| 1417 |
BSCPAD
1417
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1920
|
-99.94% | 164,181.49% |
|
||
| 1418 |
BlackCardCoin
1418
BCCOIN
|
$0.035550 | $30.79 | 29-04-2024 |
771
|
-99.88% | 86,509.58% |
|
||
| 1419 |
E Money
1419
EMYC
|
$0.001558 | $0.274930 | 23-01-2025 |
502
|
-99.43% | 17,550.42% |
|
||
| 1420 |
Humanode
1420
HMND
|
$0.001567 | $0.525208 | 09-03-2024 |
822
|
-99.70% | 33,416.79% |
|
||
| 1421 |
Well
1421
WELL
|
$0.003644 | $0.030539 | 16-11-2018 |
2762
|
-88.07% | 738.00% |
|
||
| 1422 |
XSL Labs
1422
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1875
|
-99.67% | 30,624.55% |
|
||
| 1423 |
Polkamarkets
1423
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1911
|
-99.91% | 114,167.30% |
|
||
| 1424 |
Donkey (DONKEY_BSC_MEME)
1424
DONKEY
|
$0.000326 | $0.068338 | 25-08-2025 |
288
|
-99.52% | 20,862.61% |
|
||
| 1425 |
Hord
1425
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1854
|
-99.80% | 49,244.79% |
|
||
| 1426 |
Belt
1426
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1916
|
-99.98% | 586,123.40% |
|
||
| 1427 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1427
SBETon
|
$5.60 | $19.44 | 07-10-2025 |
245
|
-71.18% | 247.01% |
|
||
| 1428 |
XRADERS
1428
XR
|
$0.004990 | $0.816567 | 21-11-2024 |
565
|
-99.39% | 16,262.92% |
|
||
| 1429 |
Lattice Token
1429
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1727
|
-99.60% | 24,643.84% |
|
||
| 1430 |
Tevaera
1430
TEVA
|
$0.000629 | $0.029243 | 19-02-2025 |
475
|
-97.85% | 4,548.41% |
|
||
| 1431 |
FIO Protocol
1431
FIO
|
$0.000344 | $0.569140 | 06-04-2021 |
1890
|
-99.94% | 165,395.87% |
|
||
| 1432 |
VGX Token / Voyager
1432
VGX
|
$0.000340 | $12.54 | 05-01-2018 |
3077
|
-100.00% | 3,687,752.97% |
|
||
| 1433 |
Xeleb Protocol
1433
XCX
|
$0.002808 | $0.084212 | 11-08-2025 |
302
|
-96.67% | 2,898.99% |
|
||
| 1434 |
XCarnival
1434
XCV
|
$0.000384 | $1.94 | 17-11-2021 |
1665
|
-99.98% | 504,959.62% |
|
||
| 1435 |
Geeq
1435
GEEQ
|
$0.007790 | $4.93 | 11-08-2020 |
2128
|
-99.84% | 63,193.45% |
|
||
| 1436 |
Robonomics.network
1436
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1895
|
-99.82% | 55,805.59% |
|
||
| 1437 |
Safe Haven
1437
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2050
|
-99.94% | 158,685.80% |
|
||
| 1438 |
Alt.town Token
1438
TOWN
|
$0.000364 | $0.023364 | 26-08-2025 |
287
|
-98.44% | 6,313.90% |
|
||
| 1439 |
BEFE
1439
BEFE
|
$0.00000308 | $0.001118 | 27-12-2023 |
895
|
-99.72% | 36,239.71% |
|
||
| 1440 |
Revomon
1440
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1666
|
-99.70% | 33,453.20% |
|
||
| 1441 |
InPay
1441
INPAY
|
$0.002559 | $0.539046 | 01-05-2018 |
2961
|
-99.53% | 20,967.29% |
|
||
| 1442 |
Sekuya Multiverse
1442
SKYA
|
$0.000521 | $0.062341 | 16-12-2024 |
540
|
-99.16% | 11,865.56% |
|
||
| 1443 |
Orbofi AI
1443
OBI
|
$0.000194 | $0.056087 | 10-03-2024 |
821
|
-99.65% | 28,811.00% |
|
||
| 1444 |
Cortex
1444
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2962
|
-99.95% | 208,432.34% |
|
||
| 1445 |
Chrono.tech
1445
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1610
|
-99.93% | 143,712.33% |
|
||
| 1446 |
GTETH
1446
GTETH
|
$1,692.71 | $3,375.15 | 14-01-2026 |
146
|
-49.85% | 99.39% |
|
||
| 1447 |
Genopets
1447
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1652
|
-99.99% | 1,320,927.06% |
|
||
| 1448 |
Bakery Swap Token
1448
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1864
|
-99.99% | 922,174.03% |
|
||
| 1449 |
FEFE
1449
FEFE
|
$0.000618 | $0.027623 | 17-10-2024 |
600
|
-97.76% | 4,369.79% |
|
||
| 1450 |
Fleek
1450
FLK
|
$0.013010 | $0.444631 | 14-10-2025 |
238
|
-97.07% | 3,317.61% |
|
34.665 Monedas Monitoreadas - Página 29 de 694