Cap Mercado $2.62T
1.45%
Volumen 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Clover Finance
1401
CLV
|
$0.003900 | $2.17 | 31-08-2021 |
1667
|
-99.82% | 55,488.61% |
|
||
| 1402 |
Camp Network
1402
CAMP
|
$0.002297 | $0.145992 | 29-08-2025 |
208
|
-98.43% | 6,257.01% |
|
||
| 1403 |
SpaceN
1403
SN
|
$0.121533 | $4.72 | 05-12-2025 |
110
|
-97.43% | 3,785.00% |
|
||
| 1404 |
AGENDA 47
1404
A47
|
$0.004834 | $0.040376 | 17-03-2025 |
373
|
-88.03% | 735.21% |
|
||
| 1405 |
LOAN Protocol
1405
LOAN
|
$0.000265 | $0.001281 | 01-10-2025 |
175
|
-79.28% | 382.67% |
|
||
| 1406 |
Cratos
1406
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1553
|
-100.00% | 4,206,391.41% |
|
||
| 1407 |
The Arena
1407
ARENA
|
$0.000869 | $0.025511 | 09-06-2025 |
289
|
-96.59% | 2,836.69% |
|
||
| 1408 |
Build On BNB
1408
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
295
|
-91.87% | 1,130.37% |
|
||
| 1409 |
Verified USD
1409
USDV
|
$0.277612 | $1.0088 | 25-08-2024 |
577
|
-72.48% | 263.37% |
|
||
| 1410 |
Sentinel
1410
SENT
|
$0.000149 | $0.050656 | 20-09-2021 |
1647
|
-99.71% | 33,858.79% |
|
||
| 1411 |
Venus LTC
1411
vLTC
|
$1.1445 | $8.28 | 10-05-2021 |
1780
|
-86.18% | 623.75% |
|
||
| 1412 |
Hachiko
1412
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
65
|
-75.31% | 305.04% |
|
||
| 1413 |
Solv Protocol
1413
SOLV
|
$0.003190 | $0.146601 | 17-01-2025 |
432
|
-97.82% | 4,495.99% |
|
||
| 1414 |
Vara Network
1414
VARA
|
$0.000866 | $0.187660 | 21-09-2023 |
916
|
-99.54% | 21,568.27% |
|
||
| 1415 |
DaGama World
1415
DGMA
|
$0.045855 | $0.140291 | 15-10-2025 |
161
|
-67.31% | 205.94% |
|
||
| 1416 |
OVERTAKE
1416
TAKE
|
$0.018800 | $0.485247 | 29-12-2025 |
86
|
-96.13% | 2,481.06% |
|
||
| 1417 |
Swipe / SXP
1417
SXP
|
$0.007134 | $5.86 | 03-05-2021 |
1787
|
-99.88% | 81,990.37% |
|
||
| 1418 |
Lockheed Tokenized Stock (Ondo)
1418
LMTon
|
$634.51 | $742.79 | 02-03-2026 |
23
|
-14.58% | 17.06% |
|
||
| 1419 |
Lobstar
1419
LOBSTAR
|
$0.004453 | $0.014583 | 23-02-2026 |
30
|
-69.46% | 227.49% |
|
||
| 1420 |
Santiment Network Token
1420
SAN
|
$0.072410 | $8.14 | 05-01-2018 |
3001
|
-99.11% | 11,144.11% |
|
||
| 1421 |
Zerogoki
1421
REI
|
$0.004857 | $7.23 | 24-07-2021 |
1705
|
-99.93% | 148,859.11% |
|
||
| 1422 | $186.91 | $211.37 | 21-02-2026 |
32
|
-11.57% | 13.09% |
|
|||
| 1423 |
PumpBTC
1423
PUMP
|
$0.015933 | $0.311932 | 22-09-2025 |
184
|
-94.89% | 1,857.80% |
|
||
| 1424 |
GaiAI
1424
GAIX
|
$0.027843 | $0.225243 | 07-12-2025 |
108
|
-87.64% | 708.96% |
|
||
| 1425 |
GME
1425
GME
|
$0.000666 | $0.028129 | 07-06-2024 |
656
|
-97.63% | 4,125.09% |
|
||
| 1426 |
Lido for Solana
1426
STSOL
|
$111.93 | $509.08 | 16-11-2021 |
1590
|
-78.01% | 354.82% |
|
||
| 1427 |
LUKSO
1427
LYXE
|
$0.317463 | $97.05 | 16-11-2021 |
1590
|
-99.67% | 30,470.45% |
|
||
| 1428 |
Propchain
1428
PROPC
|
$0.106852 | $5.27 | 28-03-2024 |
727
|
-97.97% | 4,828.42% |
|
||
| 1429 |
Star Atlas
1429
ATLAS
|
$0.000185 | $0.277331 | 04-09-2021 |
1663
|
-99.93% | 149,500.30% |
|
||
| 1430 |
Amazon Tokenized Stock (Ondo)
1430
AMZNon
|
$211.14 | $256.28 | 03-11-2025 |
142
|
-17.62% | 21.38% |
|
||
| 1431 |
Altura
1431
ALU
|
$0.004534 | $0.462390 | 03-11-2021 |
1603
|
-99.02% | 10,097.64% |
|
||
| 1432 |
Numbers Protocol
1432
NUM
|
$0.005121 | $2.54 | 28-11-2021 |
1578
|
-99.80% | 49,562.71% |
|
||
| 1433 |
Shido Network
1433
SHIDO
|
$0.000192 | $0.000766 | 17-01-2025 |
432
|
-75.00% | 299.98% |
|
||
| 1434 |
Minutes Network Token
1434
MNTX
|
$0.057676 | $0.439914 | 17-07-2025 |
251
|
-86.89% | 662.74% |
|
||
| 1435 |
IDNGold
1435
IDNG
|
$42.68 | $118.00 | 12-03-2026 |
13
|
-63.83% | 176.46% |
|
||
| 1436 |
DeLorean
1436
DMC
|
$0.000763 | $0.010396 | 01-07-2025 |
267
|
-92.66% | 1,263.20% |
|
||
| 1437 |
dHedge DAO
1437
DHT
|
$0.081471 | $5.53 | 22-03-2021 |
1829
|
-98.53% | 6,686.78% |
|
||
| 1438 |
BitcoinOS
1438
BOS
|
$0.001022 | $0.011545 | 29-10-2025 |
147
|
-91.15% | 1,029.48% |
|
||
| 1439 |
ZenChain
1439
ZTC
|
$0.000795 | $0.007883 | 07-01-2026 |
77
|
-89.92% | 892.22% |
|
||
| 1440 |
AMATERASU OMIKAMI
1440
OMIKAMI
|
$0.004641 | $0.115487 | 09-06-2024 |
654
|
-95.98% | 2,388.19% |
|
||
| 1441 |
Games for a living
1441
GFAL
|
$0.001121 | $0.048194 | 03-12-2023 |
843
|
-97.67% | 4,200.44% |
|
||
| 1442 |
Brickken
1442
BKN
|
$0.054566 | $1.3522 | 28-03-2024 |
727
|
-95.96% | 2,378.01% |
|
||
| 1443 |
GAIB
1443
GAIB
|
$0.021386 | $0.212184 | 19-11-2025 |
126
|
-89.92% | 892.17% |
|
||
| 1444 |
Tokemak
1444
TOKE
|
$0.051174 | $381.55 | 16-11-2021 |
1590
|
-99.99% | 745,503.95% |
|
||
| 1445 |
Avalon Labs (AVL)
1445
AVL
|
$0.026993 | $1.0120 | 12-02-2025 |
406
|
-97.33% | 3,649.26% |
|
||
| 1446 |
Swarm Markets
1446
SMT
|
$0.051875 | $2.98 | 20-10-2021 |
1617
|
-98.26% | 5,640.03% |
|
||
| 1447 |
Donkey King
1447
DOKY
|
$0.000518 | $0.003581 | 22-03-2026 |
3
|
-85.53% | 591.23% |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$211.05 | $1,569.72 | 06-07-2025 |
262
|
-86.56% | 643.78% |
|
||
| 1449 |
Star Atlas DAO
1449
POLIS
|
$0.012853 | $19.23 | 04-09-2021 |
1663
|
-99.93% | 149,511.28% |
|
||
| 1450 | $0.005796 | $4.80 | 25-11-2021 |
1581
|
-99.88% | 82,769.26% |
|
34.424 Monedas Monitoreadas - Página 29 de 689