Cap Mercado $2.61T
-0.16%
Volumen 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dock
1401
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2881
|
-97.70% | 4,241.62% |
|
||
| 1402 |
DeBox
1402
BOX
|
$0.009969 | $0.071882 | 21-10-2024 |
519
|
-86.13% | 621.07% |
|
||
| 1403 |
Zypher Network
1403
ZYPHERNETWOR1
|
$0.002037 | $0.011979 | 30-09-2025 |
175
|
-82.99% | 487.98% |
|
||
| 1404 |
Solv Protocol
1404
SOLV
|
$0.003263 | $0.146601 | 17-01-2025 |
431
|
-97.77% | 4,393.44% |
|
||
| 1405 |
Build On BNB
1405
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
294
|
-91.87% | 1,130.37% |
|
||
| 1406 |
Cratos
1406
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1552
|
-100.00% | 4,192,308.75% |
|
||
| 1407 |
Ancient8
1407
A8
|
$0.009573 | $0.486883 | 19-12-2024 |
460
|
-98.03% | 4,986.11% |
|
||
| 1408 |
Clover Finance
1408
CLV
|
$0.003939 | $2.17 | 31-08-2021 |
1666
|
-99.82% | 54,927.03% |
|
||
| 1409 |
The Arena
1409
ARENA
|
$0.000865 | $0.025511 | 09-06-2025 |
288
|
-96.61% | 2,850.89% |
|
||
| 1410 |
VK Token
1410
VK
|
$0.000438 | $0.001063 | 29-12-2025 |
85
|
-58.83% | 142.90% |
|
||
| 1411 |
Camp Network
1411
CAMP
|
$0.002250 | $0.145992 | 29-08-2025 |
207
|
-98.46% | 6,388.26% |
|
||
| 1412 |
LOAN Protocol
1412
LOAN
|
$0.000257 | $0.001281 | 01-10-2025 |
174
|
-79.91% | 397.64% |
|
||
| 1413 |
Venus LTC
1413
vLTC
|
$1.1415 | $8.28 | 10-05-2021 |
1779
|
-86.22% | 625.67% |
|
||
| 1414 |
Vara Network
1414
VARA
|
$0.000873 | $0.187660 | 21-09-2023 |
915
|
-99.53% | 21,394.81% |
|
||
| 1415 |
GAIB
1415
GAIB
|
$0.022960 | $0.212184 | 19-11-2025 |
125
|
-89.18% | 824.15% |
|
||
| 1416 |
Verified USD
1416
USDV
|
$0.270328 | $1.0088 | 25-08-2024 |
576
|
-73.20% | 273.16% |
|
||
| 1417 |
Zerogoki
1417
REI
|
$0.004860 | $7.23 | 24-07-2021 |
1704
|
-99.93% | 148,751.90% |
|
||
| 1418 |
Shido Network
1418
SHIDO
|
$0.000198 | $0.000766 | 17-01-2025 |
431
|
-74.22% | 287.88% |
|
||
| 1419 | $186.91 | $211.37 | 21-02-2026 |
31
|
-11.57% | 13.09% |
|
|||
| 1420 |
GaiAI
1420
GAIX
|
$0.028029 | $0.225243 | 07-12-2025 |
107
|
-87.56% | 703.59% |
|
||
| 1421 |
Santiment Network Token
1421
SAN
|
$0.071874 | $8.14 | 05-01-2018 |
3000
|
-99.12% | 11,228.01% |
|
||
| 1422 |
LUKSO
1422
LYXE
|
$0.324989 | $97.05 | 16-11-2021 |
1589
|
-99.67% | 29,762.53% |
|
||
| 1423 |
Lockheed Tokenized Stock (Ondo)
1423
LMTon
|
$617.57 | $742.79 | 02-03-2026 |
22
|
-16.86% | 20.28% |
|
||
| 1424 |
Minutes Network Token
1424
MNTX
|
$0.058094 | $0.439914 | 17-07-2025 |
250
|
-86.79% | 657.25% |
|
||
| 1425 |
Lido for Solana
1425
STSOL
|
$110.79 | $509.08 | 16-11-2021 |
1589
|
-78.24% | 359.49% |
|
||
| 1426 |
Star Atlas
1426
ATLAS
|
$0.000184 | $0.277331 | 04-09-2021 |
1662
|
-99.93% | 150,699.33% |
|
||
| 1427 |
Games for a living
1427
GFAL
|
$0.001141 | $0.048194 | 03-12-2023 |
842
|
-97.63% | 4,122.15% |
|
||
| 1428 |
Swipe / SXP
1428
SXP
|
$0.006634 | $5.86 | 03-05-2021 |
1786
|
-99.89% | 88,175.00% |
|
||
| 1429 |
BitcoinOS
1429
BOS
|
$0.001031 | $0.011545 | 29-10-2025 |
146
|
-91.07% | 1,020.26% |
|
||
| 1430 |
Tokemak
1430
TOKE
|
$0.050265 | $381.55 | 16-11-2021 |
1589
|
-99.99% | 758,986.95% |
|
||
| 1431 |
Amazon Tokenized Stock (Ondo)
1431
AMZNon
|
$208.83 | $256.28 | 03-11-2025 |
141
|
-18.52% | 22.72% |
|
||
| 1432 |
Altura
1432
ALU
|
$0.004466 | $0.462390 | 03-11-2021 |
1602
|
-99.03% | 10,253.49% |
|
||
| 1433 |
GME
1433
GME
|
$0.000639 | $0.028129 | 07-06-2024 |
655
|
-97.73% | 4,301.49% |
|
||
| 1434 |
雪球
1434
雪球
|
$0.007462 | $0.081612 | 16-01-2026 |
67
|
-90.86% | 993.67% |
|
||
| 1435 |
DeLorean
1435
DMC
|
$0.000763 | $0.010396 | 01-07-2025 |
266
|
-92.66% | 1,261.76% |
|
||
| 1436 |
Star Atlas DAO
1436
POLIS
|
$0.012969 | $19.23 | 04-09-2021 |
1662
|
-99.93% | 148,174.66% |
|
||
| 1437 |
dHedge DAO
1437
DHT
|
$0.080229 | $5.53 | 22-03-2021 |
1828
|
-98.55% | 6,791.84% |
|
||
| 1438 |
Propchain
1438
PROPC
|
$0.101757 | $5.27 | 28-03-2024 |
726
|
-98.07% | 5,075.18% |
|
||
| 1439 |
Kyuzos Friends
1439
KO
|
$0.019989 | $0.157338 | 23-01-2026 |
60
|
-87.30% | 687.13% |
|
||
| 1440 |
AMATERASU OMIKAMI
1440
OMIKAMI
|
$0.004586 | $0.115487 | 09-06-2024 |
653
|
-96.03% | 2,418.13% |
|
||
| 1441 |
ULTILAND
1441
ARTX
|
$0.102036 | $0.713806 | 30-01-2026 |
53
|
-85.71% | 599.56% |
|
||
| 1442 |
Lynx
1442
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1747
|
-98.07% | 5,085.90% |
|
||
| 1443 |
Numbers Protocol
1443
NUM
|
$0.004913 | $2.54 | 28-11-2021 |
1577
|
-99.81% | 51,660.98% |
|
||
| 1444 |
Brickken
1444
BKN
|
$0.053250 | $1.3522 | 28-03-2024 |
726
|
-96.06% | 2,439.26% |
|
||
| 1445 |
PumpBTC
1445
PUMP
|
$0.015068 | $0.311932 | 22-09-2025 |
183
|
-95.17% | 1,970.12% |
|
||
| 1446 |
Swarm Markets
1446
SMT
|
$0.051108 | $2.98 | 20-10-2021 |
1616
|
-98.28% | 5,726.10% |
|
||
| 1447 |
Amazon tokenized stock (xStock)
1447
AMZNX
|
$209.17 | $1,569.72 | 06-07-2025 |
261
|
-86.67% | 650.45% |
|
||
| 1448 |
PowerPool
1448
CVP
|
$0.093770 | $16.55 | 01-09-2020 |
2030
|
-99.43% | 17,552.83% |
|
||
| 1449 | $0.005685 | $4.80 | 25-11-2021 |
1580
|
-99.88% | 84,388.59% |
|
|||
| 1450 |
TON Bridged USDT
1450
JUSDT
|
$1.0353 | $1.2714 | 11-08-2025 |
225
|
-18.58% | 22.81% |
|
34.414 Monedas Monitoreadas - Página 29 de 689