Cap Mercado $2.51T
-3.89%
Volumen 24h $200.23B
-31.39%
BTC % 54.45%
-0.62%
ETH % 9.51%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cryptex Finance
1401
CTXFI
|
$0.570327 | $65.15 | 16-11-2021 |
1571
|
-99.12% | 11,322.57% |
|
||
| 1402 |
Sweat Economy
1402
SWEAT
|
$0.000628 | $0.091883 | 14-09-2022 |
1269
|
-99.32% | 14,526.80% |
|
||
| 1403 |
VNX Gold
1403
VNXAU
|
$164.67 | $184.52 | 28-01-2026 |
37
|
-10.76% | 12.05% |
|
||
| 1404 |
Clover Finance
1404
CLV
|
$0.003912 | $2.17 | 31-08-2021 |
1648
|
-99.82% | 55,313.35% |
|
||
| 1405 |
MonaCoin
1405
MONA
|
$0.072554 | $20.23 | 06-12-2017 |
3012
|
-99.64% | 27,788.16% |
|
||
| 1406 |
Nietzschean Penguin
1406
PENGUIN
|
$0.004762 | $0.160189 | 24-01-2026 |
41
|
-97.03% | 3,263.78% |
|
||
| 1407 |
Altura
1407
ALU
|
$0.004806 | $0.462390 | 03-11-2021 |
1584
|
-98.96% | 9,520.72% |
|
||
| 1408 |
Nexa (nexaagent.xyz)
1408
NXA
|
$0.475600 | $3.61 | 31-01-2026 |
34
|
-86.83% | 659.12% |
|
||
| 1409 |
Avalon Labs (AVL)
1409
AVL
|
$0.029331 | $1.0120 | 12-02-2025 |
387
|
-97.10% | 3,350.37% |
|
||
| 1410 |
Gleec
1410
GLEEC
|
$0.025999 | $6.24 | 29-03-2020 |
2168
|
-99.58% | 23,884.58% |
|
||
| 1411 | $191.48 | $211.37 | 21-02-2026 |
13
|
-9.41% | 10.39% |
|
|||
| 1412 |
Games for a living
1412
GFAL
|
$0.001222 | $0.048194 | 03-12-2023 |
824
|
-97.46% | 3,842.40% |
|
||
| 1413 |
BitForex Token
1413
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2530
|
-97.63% | 4,113.73% |
|
||
| 1414 |
Morphware
1414
XMW
|
$0.005688 | $0.195332 | 13-12-2024 |
448
|
-97.09% | 3,333.86% |
|
||
| 1415 |
Giant Mammoth
1415
GMMT
|
$0.002229 | $4.09 | 13-02-2023 |
1117
|
-99.95% | 183,277.02% |
|
||
| 1416 |
Real
1416
REALYN1
|
$0.004629 | $0.213399 | 23-09-2025 |
164
|
-97.83% | 4,509.59% |
|
||
| 1417 |
GaiAI
1417
GAIX
|
$0.027993 | $0.225243 | 07-12-2025 |
89
|
-87.57% | 704.65% |
|
||
| 1418 |
Theoriq
1418
THQ
|
$0.029790 | $0.138019 | 16-12-2025 |
80
|
-78.42% | 363.30% |
|
||
| 1419 |
Hyperion
1419
RION
|
$0.241430 | $1.1062 | 17-07-2025 |
232
|
-78.17% | 358.19% |
|
||
| 1420 |
ZERA
1420
ZERA
|
$0.004758 | $0.043321 | 11-10-2025 |
146
|
-89.02% | 810.55% |
|
||
| 1421 |
DXI / Dacxi
1421
DXI
|
$0.000509 | $0.067212 | 15-06-2021 |
1725
|
-99.24% | 13,105.52% |
|
||
| 1422 |
Oraichain Token
1422
ORAI
|
$0.328730 | $107.48 | 20-02-2021 |
1840
|
-99.69% | 32,594.44% |
|
||
| 1423 |
Star Atlas DAO
1423
POLIS
|
$0.013676 | $19.23 | 04-09-2021 |
1644
|
-99.93% | 140,513.79% |
|
||
| 1424 |
Aavegotchi GHST Token
1424
GHST
|
$0.085585 | $3.73 | 01-04-2024 |
704
|
-97.70% | 4,253.18% |
|
||
| 1425 |
Venus LTC
1425
vLTC
|
$1.0889 | $8.28 | 10-05-2021 |
1761
|
-86.85% | 660.70% |
|
||
| 1426 |
Acet
1426
ACT
|
$0.003584 | $1.93 | 03-11-2021 |
1584
|
-99.81% | 53,824.77% |
|
||
| 1427 |
Ski Mask Dog
1427
SKI
|
$0.004536 | $0.343465 | 09-12-2024 |
452
|
-98.68% | 7,471.77% |
|
||
| 1428 |
Contentos
1428
COS
|
$0.000866 | $0.085274 | 08-07-2019 |
2433
|
-98.98% | 9,750.36% |
|
||
| 1429 |
KiboShib
1429
KIBSHI
|
$0.00000447 | $0.000046 | 16-12-2024 |
445
|
-90.29% | 930.14% |
|
||
| 1430 |
QuantumCoin
1430
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
127
|
-53.99% | 117.35% |
|
||
| 1431 |
DOWGE
1431
DJI6930
|
$0.004455 | $0.083289 | 22-07-2025 |
227
|
-94.65% | 1,769.52% |
|
||
| 1432 |
Santiment Network Token
1432
SAN
|
$0.072252 | $8.14 | 05-01-2018 |
2982
|
-99.11% | 11,168.82% |
|
||
| 1433 |
LUKSO
1433
LYXE
|
$0.279842 | $97.05 | 16-11-2021 |
1571
|
-99.71% | 34,580.25% |
|
||
| 1434 |
NATIX Network
1434
NATIX
|
$0.000109 | $0.001944 | 30-05-2025 |
280
|
-94.38% | 1,678.71% |
|
||
| 1435 |
NKN
1435
NKN
|
$0.005549 | $1.4833 | 09-04-2021 |
1792
|
-99.63% | 26,629.27% |
|
||
| 1436 |
WHY
1436
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
59
|
-99.94% | 180,842.62% |
|
||
| 1437 |
Portal To Bitcoin
1437
PTB
|
$0.001165 | $0.077403 | 08-09-2025 |
179
|
-98.50% | 6,545.68% |
|
||
| 1438 |
KARRAT
1438
KARRAT
|
$0.005514 | $1.2318 | 06-06-2024 |
638
|
-99.55% | 22,237.32% |
|
||
| 1439 |
Lobstar
1439
LOBSTAR
|
$0.004396 | $0.014583 | 23-02-2026 |
11
|
-69.85% | 231.72% |
|
||
| 1440 |
GME
1440
GME
|
$0.000638 | $0.028129 | 07-06-2024 |
637
|
-97.73% | 4,309.35% |
|
||
| 1441 |
Star Atlas
1441
ATLAS
|
$0.000184 | $0.277331 | 04-09-2021 |
1644
|
-99.93% | 150,838.04% |
|
||
| 1442 |
Amazon tokenized stock (xStock)
1442
AMZNX
|
$214.81 | $1,569.72 | 06-07-2025 |
243
|
-86.32% | 630.74% |
|
||
| 1443 |
Rainbow
1443
RNBW
|
$0.020662 | $0.059018 | 05-02-2026 |
29
|
-64.99% | 185.64% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.079608 | $5.53 | 22-03-2021 |
1810
|
-98.56% | 6,845.56% |
|
||
| 1445 |
Vita Inu
1445
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
455
|
-94.57% | 1,742.10% |
|
||
| 1446 |
Rain Coin
1446
RAIN
|
$4.30 | $17.92 | 13-02-2024 |
752
|
-76.03% | 317.12% |
|
||
| 1447 |
Crown by Third Time Games
1447
CROWN
|
$0.019590 | $1.98 | 28-02-2024 |
737
|
-99.01% | 9,984.52% |
|
||
| 1448 |
Lingo
1448
LINGO
|
$0.008812 | $0.587950 | 17-12-2024 |
444
|
-98.50% | 6,571.94% |
|
||
| 1449 |
Tether EURt
1449
EURT
|
$0.117388 | $1.59 | 17-11-2021 |
1570
|
-92.60% | 1,250.68% |
|
||
| 1450 |
Nobody Sausage
1450
NOBODY
|
$0.004556 | $0.093364 | 08-09-2025 |
179
|
-95.12% | 1,949.41% |
|
34.314 Monedas Monitoreadas - Página 29 de 687