Cap Mercado $2.45T
-1.37%
Volumen 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Alibabacoin - ABBC Coin
1401
ABBC
|
$0.005295 | $2.05 | 25-10-2018 |
2684
|
-99.74% | 38,694.59% |
|
||
| 1402 |
Warden
1402
WARD
|
$0.019076 | $0.141049 | 09-02-2026 |
20
|
-86.48% | 639.40% |
|
||
| 1403 |
HashAI
1403
HASHAI
|
$0.000056 | $0.003086 | 07-04-2024 |
693
|
-98.17% | 5,376.70% |
|
||
| 1404 |
Acet
1404
ACT
|
$0.003782 | $1.93 | 03-11-2021 |
1579
|
-99.80% | 51,007.66% |
|
||
| 1405 |
Freya by Virtuals
1405
FREYA
|
$0.008668 | $0.046280 | 22-01-2025 |
403
|
-81.27% | 433.93% |
|
||
| 1406 |
Nietzschean Penguin
1406
PENGUIN
|
$0.004733 | $0.160189 | 24-01-2026 |
36
|
-97.05% | 3,284.40% |
|
||
| 1407 |
LUKSO
1407
LYXE
|
$0.305334 | $97.05 | 16-11-2021 |
1566
|
-99.69% | 31,684.89% |
|
||
| 1408 |
Gleec
1408
GLEEC
|
$0.026006 | $6.24 | 29-03-2020 |
2163
|
-99.58% | 23,877.90% |
|
||
| 1409 |
FOX Token
1409
FOXTKN
|
$0.006114 | $5.13 | 16-11-2021 |
1566
|
-99.88% | 83,880.20% |
|
||
| 1410 |
KARRAT
1410
KARRAT
|
$0.005929 | $1.2318 | 06-06-2024 |
633
|
-99.52% | 20,675.90% |
|
||
| 1411 |
Hachiko
1411
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
41
|
-80.25% | 406.30% |
|
||
| 1412 |
THORWallet
1412
TITN
|
$0.110796 | $0.350268 | 20-01-2026 |
40
|
-68.37% | 216.14% |
|
||
| 1413 |
BitForex Token
1413
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2525
|
-97.63% | 4,113.73% |
|
||
| 1414 |
Aavegotchi GHST Token
1414
GHST
|
$0.088903 | $3.73 | 01-04-2024 |
699
|
-97.61% | 4,090.69% |
|
||
| 1415 |
Wrapped IoTeX
1415
WIOTX
|
$0.004510 | $0.091419 | 13-03-2024 |
718
|
-95.07% | 1,926.83% |
|
||
| 1416 |
The Arena
1416
ARENA
|
$0.000859 | $0.025511 | 09-06-2025 |
265
|
-96.63% | 2,870.12% |
|
||
| 1417 |
GaiAI
1417
GAIX
|
$0.027896 | $0.225243 | 07-12-2025 |
84
|
-87.62% | 707.44% |
|
||
| 1418 |
WHY
1418
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
54
|
-99.94% | 180,842.62% |
|
||
| 1419 |
Portal To Bitcoin
1419
PTB
|
$0.001207 | $0.077403 | 08-09-2025 |
174
|
-98.44% | 6,311.17% |
|
||
| 1420 |
Star Atlas DAO
1420
POLIS
|
$0.013746 | $19.23 | 04-09-2021 |
1639
|
-99.93% | 139,793.29% |
|
||
| 1421 |
tao.bot
1421
TAOBOT
|
$0.058931 | $0.832079 | 16-01-2025 |
409
|
-92.92% | 1,311.95% |
|
||
| 1422 |
Theoriq
1422
THQ
|
$0.029286 | $0.138019 | 16-12-2025 |
75
|
-78.78% | 371.28% |
|
||
| 1423 |
DXI / Dacxi
1423
DXI
|
$0.000501 | $0.067212 | 15-06-2021 |
1720
|
-99.25% | 13,315.48% |
|
||
| 1424 |
TMX
1424
TMX
|
$8.69 | $20.38 | 03-11-2025 |
118
|
-57.35% | 134.46% |
|
||
| 1425 |
Venus LTC
1425
vLTC
|
$1.0850 | $8.28 | 10-05-2021 |
1756
|
-86.90% | 663.48% |
|
||
| 1426 |
Wen
1426
WEN
|
$0.00000617 | $0.113134 | 06-01-2026 |
54
|
-99.99% | 1,832,922.13% |
|
||
| 1427 |
Vita Inu
1427
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
450
|
-93.21% | 1,373.68% |
|
||
| 1428 |
Moonchain
1428
MCH
|
$0.017860 | $0.052035 | 03-09-2025 |
179
|
-65.68% | 191.34% |
|
||
| 1429 |
Axiome
1429
AXM
|
$0.006063 | $0.514795 | 07-05-2024 |
663
|
-98.82% | 8,390.49% |
|
||
| 1430 |
DOWGE
1430
DJI6930
|
$0.004444 | $0.083289 | 22-07-2025 |
222
|
-94.66% | 1,774.23% |
|
||
| 1431 |
GME
1431
GME
|
$0.000643 | $0.028129 | 07-06-2024 |
632
|
-97.71% | 4,273.95% |
|
||
| 1432 |
SolCex
1432
SOLCEX
|
$0.005670 | $0.045876 | 07-11-2024 |
479
|
-87.64% | 709.07% |
|
||
| 1433 |
Reservoir
1433
DAM
|
$0.022095 | $0.163536 | 19-09-2025 |
163
|
-86.49% | 640.14% |
|
||
| 1434 |
Vertcoin
1434
VTC
|
$0.059802 | $10.53 | 06-12-2017 |
3007
|
-99.43% | 17,513.08% |
|
||
| 1435 |
NATIX Network
1435
NATIX
|
$0.000109 | $0.001944 | 30-05-2025 |
275
|
-94.41% | 1,688.71% |
|
||
| 1436 |
Star Atlas
1436
ATLAS
|
$0.000185 | $0.277331 | 04-09-2021 |
1639
|
-99.93% | 149,969.82% |
|
||
| 1437 |
Inflation Hedging Coin
1437
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1598
|
-98.47% | 6,441.01% |
|
||
| 1438 |
Ancient8
1438
A8
|
$0.009336 | $0.486883 | 19-12-2024 |
437
|
-98.08% | 5,115.04% |
|
||
| 1439 |
NKN
1439
NKN
|
$0.005456 | $1.4833 | 09-04-2021 |
1787
|
-99.63% | 27,086.18% |
|
||
| 1440 |
Eli Lilly Tokenized Stock (Ondo)
1440
LLYon
|
$1,049.44 | $1,117.92 | 26-11-2025 |
95
|
-6.13% | 6.53% |
|
||
| 1441 |
PayAI Network
1441
PAYAI
|
$0.004312 | $0.072275 | 27-10-2025 |
125
|
-94.03% | 1,576.31% |
|
||
| 1442 |
MicroStrategy Tokenized Stock (Ondo)
1442
MSTRon
|
$128.90 | $362.41 | 06-10-2025 |
146
|
-64.43% | 181.15% |
|
||
| 1443 |
Lingo
1443
LINGO
|
$0.008771 | $0.587950 | 17-12-2024 |
439
|
-98.51% | 6,603.36% |
|
||
| 1444 |
Rain Coin
1444
RAIN
|
$4.26 | $17.92 | 13-02-2024 |
747
|
-76.25% | 321.10% |
|
||
| 1445 |
MileVerse
1445
MILEV
|
$0.001531 | $0.570967 | 12-04-2021 |
1784
|
-99.73% | 37,185.00% |
|
||
| 1446 |
Amazon tokenized stock (xStock)
1446
AMZNX
|
$208.09 | $1,569.72 | 06-07-2025 |
238
|
-86.74% | 654.34% |
|
||
| 1447 |
Hyperion
1447
RION
|
$0.222005 | $1.1062 | 17-07-2025 |
227
|
-79.93% | 398.28% |
|
||
| 1448 |
Verified USD
1448
USDV
|
$0.244769 | $1.0088 | 25-08-2024 |
553
|
-75.74% | 312.12% |
|
||
| 1449 |
DaGama World
1449
DGMA
|
$0.045207 | $0.140291 | 15-10-2025 |
137
|
-67.78% | 210.33% |
|
||
| 1450 |
Kindred Labs
1450
KIN
|
$0.028257 | $0.118298 | 30-01-2026 |
30
|
-76.11% | 318.64% |
|
34.290 Monedas Monitoreadas - Página 29 de 686