Cap Mercado $2.77T
-3.61%
Volumen 24h $354.96B
-6.42%
BTC % 55.22%
0.5%
ETH % 9.73%
-5.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Giant Mammoth
1401
GMMT
|
$0.002849 | $4.09 | 13-02-2023 |
1085
|
-99.93% | 143,352.24% |
|
||
| 1402 |
MonaCoin
1402
MONA
|
$0.074068 | $20.23 | 06-12-2017 |
2980
|
-99.63% | 27,218.06% |
|
||
| 1403 |
1 Coin
1403
1
|
$0.004853 | $0.037497 | 05-11-2025 |
89
|
-87.06% | 672.69% |
|
||
| 1404 |
AIVille
1404
AGT
|
$0.001744 | $0.007773 | 29-09-2025 |
126
|
-77.57% | 345.75% |
|
||
| 1405 |
Hydranet
1405
HDN
|
$0.025875 | $0.175988 | 19-11-2023 |
806
|
-85.30% | 580.16% |
|
||
| 1406 |
Oraichain Token
1406
ORAI
|
$0.348568 | $107.48 | 20-02-2021 |
1808
|
-99.68% | 30,733.70% |
|
||
| 1407 |
Inflation Hedging Coin
1407
IHC
|
$0.000040 | $0.002398 | 15-10-2021 |
1571
|
-98.32% | 5,861.69% |
|
||
| 1408 |
Wojak
1408
WOJAK
|
$0.000069 | $0.002022 | 25-11-2024 |
434
|
-96.58% | 2,827.65% |
|
||
| 1409 |
Decentralized Euro
1409
DEURO
|
$1.1894 | $2.06 | 29-07-2025 |
188
|
-42.37% | 73.52% |
|
||
| 1410 |
ShibaBitcoin
1410
SBBTC
|
$41.06 | $179.55 | 16-11-2025 |
78
|
-77.13% | 337.24% |
|
||
| 1411 |
KardiaChain
1411
KAI
|
$0.000999 | $0.159631 | 14-04-2021 |
1755
|
-99.37% | 15,886.08% |
|
||
| 1412 |
Rain Coin
1412
RAIN
|
$4.76 | $17.92 | 13-02-2024 |
720
|
-73.43% | 276.37% |
|
||
| 1413 | $192.96 | $205.09 | 23-01-2026 |
10
|
-5.92% | 6.29% |
|
|||
| 1414 |
PePeonTron
1414
PEPEONTRON
|
$0.004758 | $0.089640 | 11-07-2025 |
206
|
-94.69% | 1,783.79% |
|
||
| 1415 |
Roam
1415
ROAM
|
$0.014087 | $0.409353 | 06-03-2025 |
333
|
-96.56% | 2,805.97% |
|
||
| 1416 |
SigmaDotMoney
1416
SIGMA
|
$0.032762 | $0.051664 | 21-10-2025 |
104
|
-36.59% | 57.70% |
|
||
| 1417 |
Unibright
1417
UBT
|
$0.031561 | $4.20 | 01-09-2021 |
1615
|
-99.25% | 13,197.68% |
|
||
| 1418 |
Crown by Third Time Games
1418
CROWN
|
$0.021507 | $1.98 | 28-02-2024 |
705
|
-98.91% | 9,085.68% |
|
||
| 1419 |
BitForex Token
1419
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2498
|
-97.63% | 4,113.73% |
|
||
| 1420 |
Zerogoki
1420
REI
|
$0.004930 | $7.23 | 24-07-2021 |
1654
|
-99.93% | 146,651.70% |
|
||
| 1421 |
HashAI
1421
HASHAI
|
$0.000055 | $0.003086 | 07-04-2024 |
666
|
-98.21% | 5,473.35% |
|
||
| 1422 |
Metacade
1422
MCADE
|
$0.002890 | $0.046884 | 13-12-2024 |
416
|
-93.84% | 1,522.15% |
|
||
| 1423 |
tao.bot
1423
TAOBOT
|
$0.060923 | $0.832079 | 16-01-2025 |
382
|
-92.68% | 1,265.78% |
|
||
| 1424 |
Mythos
1424
MYTH
|
$0.005406 | $1.99 | 03-11-2022 |
1187
|
-99.73% | 36,775.55% |
|
||
| 1425 |
0x0.ai: AI Smart Contract
1425
0X0
|
$0.005362 | $0.496349 | 12-03-2024 |
692
|
-98.92% | 9,157.04% |
|
||
| 1426 |
Scallop
1426
SCA
|
$0.032060 | $1.4335 | 09-03-2024 |
695
|
-97.76% | 4,371.24% |
|
||
| 1427 |
Lockheed Tokenized Stock (Ondo)
1427
LMTon
|
$632.90 | $647.60 | 29-01-2026 |
4
|
-2.27% | 2.32% |
|
||
| 1428 |
Wen
1428
WEN
|
$0.00000637 | $0.113134 | 06-01-2026 |
27
|
-99.99% | 1,775,945.94% |
|
||
| 1429 |
OpenVPP
1429
OVPP
|
$0.005747 | $0.269965 | 17-09-2025 |
138
|
-97.87% | 4,597.40% |
|
||
| 1430 |
Odos
1430
ODOS
|
$0.001552 | $0.046085 | 29-12-2024 |
400
|
-96.63% | 2,870.00% |
|
||
| 1431 |
Coinweb
1431
CWEB
|
$0.001878 | $0.211950 | 31-12-2021 |
1494
|
-99.11% | 11,184.69% |
|
||
| 1432 |
KiboShib
1432
KIBSHI
|
$0.00000459 | $0.000046 | 16-12-2024 |
413
|
-90.03% | 903.22% |
|
||
| 1433 |
Not Pixel
1433
PX
|
$0.023500 | $0.550455 | 22-01-2025 |
376
|
-95.73% | 2,242.39% |
|
||
| 1434 |
Republic Protocol
1434
REN
|
$0.004625 | $1.83 | 20-02-2021 |
1808
|
-99.75% | 39,405.18% |
|
||
| 1435 |
Kendu
1435
KENDU
|
$0.00000484 | $0.000017 | 06-10-2025 |
119
|
-71.42% | 249.93% |
|
||
| 1436 |
Coral Protocol
1436
CORAL
|
$0.000537 | $0.003192 | 15-05-2025 |
263
|
-83.19% | 494.87% |
|
||
| 1437 |
Portal To Bitcoin
1437
PTB
|
$0.001638 | $0.077403 | 08-09-2025 |
147
|
-97.88% | 4,626.83% |
|
||
| 1438 |
Alpha Finance Lab
1438
ALPHA
|
$0.004698 | $2.92 | 05-02-2021 |
1823
|
-99.84% | 62,144.59% |
|
||
| 1439 |
AMATERASU OMIKAMI
1439
OMIKAMI
|
$0.004759 | $0.115487 | 09-06-2024 |
603
|
-95.88% | 2,326.49% |
|
||
| 1440 |
Minima
1440
MINIMA
|
$0.008139 | $0.132615 | 06-12-2024 |
423
|
-93.86% | 1,529.31% |
|
||
| 1441 |
Cult DAO
1441
CULT
|
$0.00000104 | $0.000074 | 02-04-2022 |
1402
|
-98.59% | 6,975.88% |
|
||
| 1442 |
DIMO
1442
DIMO
|
$0.010687 | $0.692415 | 19-12-2023 |
776
|
-98.46% | 6,379.32% |
|
||
| 1443 |
Counterparty
1443
XCP
|
$1.73 | $103.20 | 11-01-2018 |
2944
|
-98.32% | 5,857.35% |
|
||
| 1444 |
Allo
1444
RWA
|
$0.002488 | $0.017810 | 24-05-2025 |
254
|
-86.03% | 615.81% |
|
||
| 1445 |
Inter Milan Fan Token
1445
INTER
|
$0.393510 | $14.09 | 22-10-2021 |
1564
|
-97.21% | 3,480.34% |
|
||
| 1446 |
Lingo
1446
LINGO
|
$0.009087 | $0.587950 | 17-12-2024 |
412
|
-98.45% | 6,370.44% |
|
||
| 1447 |
OctaSpace
1447
OCTA
|
$0.109843 | $2.38 | 09-07-2024 |
573
|
-95.38% | 2,062.35% |
|
||
| 1448 |
Phoenix
1448
PHNIX
|
$0.00000825 | $0.000123 | 28-12-2024 |
401
|
-93.28% | 1,389.18% |
|
||
| 1449 |
Vertcoin
1449
VTC
|
$0.059292 | $10.53 | 06-12-2017 |
2980
|
-99.44% | 17,664.58% |
|
||
| 1450 |
Ycash
1450
YEC
|
$0.264365 | $3.43 | 08-08-2019 |
2370
|
-92.30% | 1,198.34% |
|
34.182 Monedas Monitoreadas - Página 29 de 684