Cap Mercado $3.19T
0.16%
Volumen 24h $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SigmaDotMoney
1401
SIGMA
|
$0.039379 | $0.051664 | 21-10-2025 |
98
|
-23.78% | 31.20% |
|
||
| 1402 |
SpaceN
1402
SN
|
$0.142402 | $4.72 | 05-12-2025 |
53
|
-96.98% | 3,215.65% |
|
||
| 1403 |
OctaSpace
1403
OCTA
|
$0.141735 | $2.38 | 09-07-2024 |
567
|
-94.03% | 1,575.80% |
|
||
| 1404 |
Robinhood tokenized stock (xStock)
1404
HOODX
|
$107.47 | $152.65 | 10-10-2025 |
109
|
-29.60% | 42.04% |
|
||
| 1405 |
Gamestop tokenized stock (xStock)
1405
GMEX
|
$24.16 | $27.49 | 13-07-2025 |
198
|
-12.10% | 13.77% |
|
||
| 1406 |
Wen
1406
WEN
|
$0.00000773 | $0.113134 | 06-01-2026 |
21
|
-99.99% | 1,463,661.50% |
|
||
| 1407 |
Ranger
1407
RNGR
|
$0.547958 | $0.728835 | 15-01-2026 |
12
|
-24.82% | 33.01% |
|
||
| 1408 |
EVAA Protocol
1408
EVAA
|
$0.842244 | $13.38 | 27-10-2025 |
92
|
-93.70% | 1,488.44% |
|
||
| 1409 |
ChessCoin
1409
CHESS
|
$0.029061 | $0.142148 | 04-07-2017 |
3129
|
-79.56% | 389.14% |
|
||
| 1410 |
Stake DAO
1410
STKDAO
|
$0.232892 | $16.63 | 04-02-2021 |
1818
|
-98.60% | 7,038.71% |
|
||
| 1411 |
LOFI
1411
LOFI
|
$0.005547 | $0.233373 | 15-12-2024 |
408
|
-97.62% | 4,107.36% |
|
||
| 1412 |
Pandacoin
1412
PND
|
$0.000169 | $0.477822 | 26-05-2021 |
1707
|
-99.96% | 281,903.91% |
|
||
| 1413 |
ParagonsDAO
1413
PDT
|
$0.051498 | $0.520435 | 12-04-2024 |
655
|
-90.10% | 910.59% |
|
||
| 1414 |
Not Pixel
1414
PX
|
$0.028156 | $0.550455 | 22-01-2025 |
370
|
-94.88% | 1,855.02% |
|
||
| 1415 |
Unibright
1415
UBT
|
$0.036589 | $4.20 | 01-09-2021 |
1609
|
-99.13% | 11,370.29% |
|
||
| 1416 |
Alpha Finance Lab
1416
ALPHA
|
$0.005708 | $2.92 | 05-02-2021 |
1817
|
-99.80% | 51,128.58% |
|
||
| 1417 |
Coinbase Wrapped ADA
1417
CBADA
|
$0.352245 | $0.9969 | 14-08-2025 |
166
|
-64.66% | 183.00% |
|
||
| 1418 |
MonaCoin
1418
MONA
|
$0.083274 | $20.23 | 06-12-2017 |
2974
|
-99.59% | 24,198.10% |
|
||
| 1419 |
Step Finance
1419
STEP
|
$0.024700 | $10.50 | 28-04-2021 |
1735
|
-99.76% | 42,417.29% |
|
||
| 1420 |
SHIBA INU
1420
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 13-01-2026 |
14
|
-37.78% | 60.72% |
|
||
| 1421 |
OpenVPP
1421
OVPP
|
$0.006789 | $0.269965 | 17-09-2025 |
132
|
-97.49% | 3,876.41% |
|
||
| 1422 |
Odos
1422
ODOS
|
$0.001842 | $0.046085 | 29-12-2024 |
394
|
-96.00% | 2,401.25% |
|
||
| 1423 |
TrueFlip
1423
TFL
|
$0.866603 | $6.49 | 26-12-2017 |
2954
|
-86.64% | 648.41% |
|
||
| 1424 |
rCryptoCurrency Moons
1424
xMOON
|
$0.050378 | $0.690153 | 17-03-2024 |
681
|
-92.70% | 1,269.95% |
|
||
| 1425 |
Creditlink
1425
CDL
|
$0.026269 | $0.141995 | 20-09-2025 |
129
|
-81.50% | 440.54% |
|
||
| 1426 |
Hyperion
1426
RION
|
$0.282014 | $1.1062 | 17-07-2025 |
194
|
-74.51% | 292.25% |
|
||
| 1427 |
Patriot
1427
PATRIOT
|
$0.000536 | $0.008266 | 12-01-2025 |
380
|
-93.52% | 1,443.50% |
|
||
| 1428 |
Covalent X Token
1428
CXT
|
$0.005417 | $0.167304 | 07-12-2024 |
416
|
-96.76% | 2,988.34% |
|
||
| 1429 |
CloakCoin
1429
CLOAK
|
$0.878059 | $35.99 | 29-12-2017 |
2951
|
-97.56% | 3,999.19% |
|
||
| 1430 |
Camino Network
1430
CAM
|
$0.016367 | $0.162432 | 29-01-2025 |
363
|
-89.92% | 892.42% |
|
||
| 1431 |
Semantic Layer
1431
42
|
$0.035898 | $0.233080 | 27-10-2025 |
92
|
-84.60% | 549.28% |
|
||
| 1432 |
MemeFi
1432
MEMEFI
|
$0.000531 | $0.013725 | 27-11-2024 |
426
|
-96.13% | 2,484.74% |
|
||
| 1433 |
Republic Protocol
1433
REN
|
$0.005344 | $1.83 | 20-02-2021 |
1802
|
-99.71% | 34,092.97% |
|
||
| 1434 |
PowerPool
1434
CVP
|
$0.116931 | $16.55 | 01-09-2020 |
1974
|
-99.29% | 14,056.19% |
|
||
| 1435 |
VNX Swiss Franc
1435
VCHF
|
$1.2918 | $1.2879 | 26-01-2026 |
1
|
0.30% | - |
|
||
| 1436 |
Meta tokenized stock (xStock)
1436
METAX
|
$673.82 | $1,073.30 | 03-07-2025 |
208
|
-37.22% | 59.29% |
|
||
| 1437 |
nubcat
1437
NUB
|
$0.005523 | $0.098561 | 24-04-2024 |
643
|
-94.40% | 1,684.54% |
|
||
| 1438 |
Seedify.fund
1438
SFUND
|
$0.059238 | $16.77 | 29-11-2021 |
1520
|
-99.65% | 28,209.80% |
|
||
| 1439 |
KGST
1439
KGST
|
$0.011405 | $0.012095 | 24-12-2025 |
34
|
-5.70% | 6.05% |
|
||
| 1440 |
Lift Dollar
1440
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
114
|
-0.97% | 0.98% |
|
||
| 1441 |
Phoenix
1441
PHNIX
|
$0.00000983 | $0.000123 | 28-12-2024 |
395
|
-92.00% | 1,150.20% |
|
||
| 1442 |
StakeWise
1442
SWISE
|
$0.006811 | $0.368907 | 27-10-2021 |
1553
|
-98.15% | 5,316.15% |
|
||
| 1443 |
Kujira
1443
KUJI
|
$0.042456 | $1,078.36 | 08-01-2024 |
750
|
-100.00% | 2,539,830.56% |
|
||
| 1444 |
Scallop
1444
SCA
|
$0.035856 | $1.4335 | 09-03-2024 |
689
|
-97.50% | 3,897.84% |
|
||
| 1445 |
HAiO
1445
HAIO
|
$0.015619 | $0.044860 | 21-07-2025 |
190
|
-65.18% | 187.22% |
|
||
| 1446 |
sETH2
1446
SETH2
|
$2,895.96 | $4,756.02 | 14-08-2025 |
166
|
-39.11% | 64.23% |
|
||
| 1447 |
Nibiru Chain
1447
NIBI
|
$0.005661 | $0.929520 | 13-03-2024 |
685
|
-99.39% | 16,318.94% |
|
||
| 1448 |
VNX Gold
1448
VNXAU
|
$177.30 | $176.17 | 24-01-2026 |
3
|
0.64% | - |
|
||
| 1449 |
AMATERASU OMIKAMI
1449
OMIKAMI
|
$0.005443 | $0.115487 | 09-06-2024 |
597
|
-95.29% | 2,021.81% |
|
||
| 1450 |
Mr Miggles
1450
MIGGLES
|
$0.005360 | $0.187643 | 17-11-2024 |
436
|
-97.14% | 3,401.08% |
|
34.123 Monedas Monitoreadas - Página 29 de 683