Cap Mercado $2.67T
5.87%
Volumen 24h $293.74B
17.77%
BTC % 55.09%
1.18%
ETH % 9.81%
2.34%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Clover Finance
1401
CLV
|
$0.004027 | $2.17 | 31-08-2021 |
1646
|
-99.81% | 53,730.78% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2861
|
-97.70% | 4,238.79% |
|
||
| 1403 |
Mythos
1403
MYTH
|
$0.005235 | $1.99 | 03-11-2022 |
1217
|
-99.74% | 37,979.62% |
|
||
| 1404 |
Cryptex Finance
1404
CTXFI
|
$0.585475 | $65.15 | 16-11-2021 |
1569
|
-99.10% | 11,027.04% |
|
||
| 1405 |
Fellaz
1405
FLZ
|
$0.010303 | $5.97 | 29-05-2024 |
644
|
-99.83% | 57,877.09% |
|
||
| 1406 |
Devve
1406
DEVVE
|
$0.049714 | $2.03 | 01-03-2024 |
733
|
-97.55% | 3,978.35% |
|
||
| 1407 |
WHY
1407
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
57
|
-99.94% | 164,393.30% |
|
||
| 1408 |
GME
1408
GME
|
$0.000695 | $0.028129 | 07-06-2024 |
635
|
-97.53% | 3,946.52% |
|
||
| 1409 |
VK Token
1409
VK
|
$0.000439 | $0.001063 | 29-12-2025 |
65
|
-58.71% | 142.17% |
|
||
| 1410 |
Venus LTC
1410
vLTC
|
$1.1619 | $8.28 | 10-05-2021 |
1759
|
-85.97% | 612.92% |
|
||
| 1411 |
Acet
1411
ACT
|
$0.003799 | $1.93 | 03-11-2021 |
1582
|
-99.80% | 50,770.04% |
|
||
| 1412 |
Wen
1412
WEN
|
$0.00000657 | $0.113134 | 06-01-2026 |
57
|
-99.99% | 1,721,356.58% |
|
||
| 1413 |
Gleec
1413
GLEEC
|
$0.026758 | $6.24 | 29-03-2020 |
2166
|
-99.57% | 23,203.75% |
|
||
| 1414 |
Games for a living
1414
GFAL
|
$0.001218 | $0.048194 | 03-12-2023 |
822
|
-97.47% | 3,858.40% |
|
||
| 1415 |
Crown by Third Time Games
1415
CROWN
|
$0.021854 | $1.98 | 28-02-2024 |
735
|
-98.89% | 8,939.91% |
|
||
| 1416 |
Star Atlas DAO
1416
POLIS
|
$0.014498 | $19.23 | 04-09-2021 |
1642
|
-99.92% | 132,543.38% |
|
||
| 1417 |
AIVille
1417
AGT
|
$0.001694 | $0.007773 | 29-09-2025 |
156
|
-78.21% | 358.99% |
|
||
| 1418 |
BitForex Token
1418
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2528
|
-97.63% | 4,113.73% |
|
||
| 1419 |
Numbers Protocol
1419
NUM
|
$0.005350 | $2.54 | 28-11-2021 |
1557
|
-99.79% | 47,439.31% |
|
||
| 1420 |
MonaCoin
1420
MONA
|
$0.069567 | $20.23 | 06-12-2017 |
3010
|
-99.66% | 28,985.57% |
|
||
| 1421 |
Dimitra Token
1421
DMTR
|
$0.009561 | $6.61 | 16-11-2021 |
1569
|
-99.86% | 68,989.87% |
|
||
| 1422 |
Theoriq
1422
THQ
|
$0.030240 | $0.138019 | 16-12-2025 |
78
|
-78.09% | 356.41% |
|
||
| 1423 |
Aavegotchi GHST Token
1423
GHST
|
$0.087986 | $3.73 | 01-04-2024 |
702
|
-97.64% | 4,134.39% |
|
||
| 1424 |
Hyperion
1424
RION
|
$0.245534 | $1.1062 | 17-07-2025 |
230
|
-77.80% | 350.53% |
|
||
| 1425 |
Hachiko
1425
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
44
|
-80.25% | 406.30% |
|
||
| 1426 |
VNX Gold
1426
VNXAU
|
$160.71 | $184.52 | 28-01-2026 |
35
|
-12.90% | 14.82% |
|
||
| 1427 |
Banxchange
1427
BXE
|
$0.015237 | $0.080276 | 16-01-2026 |
47
|
-81.02% | 426.85% |
|
||
| 1428 |
DXI / Dacxi
1428
DXI
|
$0.000509 | $0.067212 | 15-06-2021 |
1723
|
-99.24% | 13,101.24% |
|
||
| 1429 |
Real
1429
REALYN1
|
$0.004612 | $0.213399 | 23-09-2025 |
162
|
-97.84% | 4,526.79% |
|
||
| 1430 |
GaiAI
1430
GAIX
|
$0.027836 | $0.225243 | 07-12-2025 |
87
|
-87.64% | 709.19% |
|
||
| 1431 |
World of Dypians
1431
WOD
|
$0.010595 | $0.239660 | 02-01-2025 |
426
|
-95.58% | 2,161.97% |
|
||
| 1432 |
Not Pixel
1432
PX
|
$0.023050 | $0.550455 | 22-01-2025 |
406
|
-95.81% | 2,288.09% |
|
||
| 1433 |
Star Atlas
1433
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1642
|
-99.93% | 144,188.93% |
|
||
| 1434 |
Lido for Solana
1434
STSOL
|
$111.95 | $509.08 | 16-11-2021 |
1569
|
-78.01% | 354.73% |
|
||
| 1435 |
PayAI Network
1435
PAYAI
|
$0.004623 | $0.072275 | 27-10-2025 |
128
|
-93.60% | 1,463.50% |
|
||
| 1436 |
QuantumCoin
1436
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
125
|
-53.25% | 113.92% |
|
||
| 1437 |
Portal To Bitcoin
1437
PTB
|
$0.001190 | $0.077403 | 08-09-2025 |
177
|
-98.46% | 6,404.74% |
|
||
| 1438 |
NATIX Network
1438
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
278
|
-94.30% | 1,654.39% |
|
||
| 1439 |
NKN
1439
NKN
|
$0.005562 | $1.4833 | 09-04-2021 |
1790
|
-99.63% | 26,569.88% |
|
||
| 1440 |
Sharp
1440
SHARP
|
$0.001666 | $0.011693 | 24-07-2025 |
223
|
-85.75% | 602.00% |
|
||
| 1441 |
KARRAT
1441
KARRAT
|
$0.005560 | $1.2318 | 06-06-2024 |
636
|
-99.55% | 22,051.89% |
|
||
| 1442 |
Moonchain
1442
MCH
|
$0.017849 | $0.052035 | 03-09-2025 |
182
|
-65.70% | 191.53% |
|
||
| 1443 |
Santiment Network Token
1443
SAN
|
$0.066013 | $8.14 | 05-01-2018 |
2980
|
-99.19% | 12,233.80% |
|
||
| 1444 |
TMX
1444
TMX
|
$8.69 | $20.38 | 03-11-2025 |
121
|
-57.39% | 134.70% |
|
||
| 1445 |
LUKSO
1445
LYXE
|
$0.285233 | $97.05 | 16-11-2021 |
1569
|
-99.71% | 33,924.85% |
|
||
| 1446 |
0x0.ai: AI Smart Contract
1446
0X0
|
$0.005094 | $0.496349 | 12-03-2024 |
722
|
-98.97% | 9,643.65% |
|
||
| 1447 |
KiboShib
1447
KIBSHI
|
$0.00000493 | $0.000046 | 16-12-2024 |
443
|
-89.30% | 835.01% |
|
||
| 1448 |
Unibright
1448
UBT
|
$0.029518 | $4.20 | 01-09-2021 |
1645
|
-99.30% | 14,118.03% |
|
||
| 1449 |
Vita Inu
1449
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
453
|
-94.57% | 1,742.10% |
|
||
| 1450 |
Dragonchain
1450
DRGN
|
$0.011658 | $5.27 | 09-01-2018 |
2976
|
-99.78% | 45,076.96% |
|
34.307 Monedas Monitoreadas - Página 29 de 687