Cap Mercado $2.88T
2.47%
Volumen 24h $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UTRUST
1401
UTK
|
$0.007948 | $1.4937 | 13-08-2021 |
1735
|
-99.47% | 18,693.94% |
|
||
| 1402 |
Trustswap
1402
SWAP
|
$0.058878 | $5.02 | 16-04-2021 |
1854
|
-98.83% | 8,430.26% |
|
||
| 1403 |
Diamond
1403
DMD
|
$1.51 | $42.40 | 02-01-2018 |
3054
|
-96.44% | 2,710.89% |
|
||
| 1404 |
GoChain
1404
GO
|
$0.004339 | $0.116462 | 09-07-2018 |
2866
|
-96.27% | 2,584.11% |
|
||
| 1405 |
Phoenix Global (New)
1405
PHB
|
$0.081347 | $3.90 | 10-03-2024 |
795
|
-97.92% | 4,697.39% |
|
||
| 1406 |
Wrapped Sei
1406
WSEI
|
$0.066838 | $0.545985 | 16-11-2024 |
544
|
-87.76% | 716.88% |
|
||
| 1407 |
Cross The Ages
1407
CTA
|
$0.011091 | $0.458707 | 18-05-2024 |
726
|
-97.58% | 4,035.81% |
|
||
| 1408 |
SpaceX tokenized stock (PreStocks)
1408
SPACEX
|
$682.79 | $856.24 | 29-01-2026 |
105
|
-20.26% | 25.40% |
|
||
| 1409 |
Qualcomm Tokenized Stock (Ondo)
1409
QCOMon
|
$203.25 | $381.06 | 09-11-2025 |
186
|
-46.66% | 87.49% |
|
||
| 1410 |
Afreum
1410
AFR
|
$0.000719 | $0.002779 | 24-08-2025 |
263
|
-74.12% | 286.42% |
|
||
| 1411 |
NeuralAI
1411
NEURAL
|
$0.548024 | $17.30 | 06-12-2024 |
524
|
-96.83% | 3,056.12% |
|
||
| 1412 |
Avalon Labs (AVL)
1412
AVL
|
$0.033516 | $1.0120 | 12-02-2025 |
456
|
-96.69% | 2,919.60% |
|
||
| 1413 |
SUNDOG
1413
SUNDOG
|
$0.005429 | $0.373728 | 27-09-2024 |
594
|
-98.55% | 6,783.45% |
|
||
| 1414 |
DIMO
1414
DIMO
|
$0.010928 | $0.692415 | 19-12-2023 |
877
|
-98.42% | 6,236.35% |
|
||
| 1415 |
Wexo
1415
WEXO
|
$0.018660 | $3.58 | 15-06-2024 |
698
|
-99.48% | 19,093.16% |
|
||
| 1416 |
Covalent X Token
1416
CXT
|
$0.005673 | $0.167304 | 07-12-2024 |
523
|
-96.61% | 2,848.94% |
|
||
| 1417 |
Amazon tokenized stock (xStock)
1417
AMZNX
|
$268.35 | $1,569.72 | 06-07-2025 |
312
|
-82.90% | 484.95% |
|
||
| 1418 |
Origin Dollar
1418
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1791
|
-45.82% | 84.57% |
|
||
| 1419 |
MetFi
1419
MFI
|
$0.017009 | $5.75 | 06-04-2023 |
1134
|
-99.70% | 33,678.79% |
|
||
| 1420 |
Nakamoto Games
1420
NAKA
|
$0.056147 | $6.80 | 30-10-2021 |
1657
|
-99.17% | 12,003.07% |
|
||
| 1421 |
Renzo Restaked SOL
1421
EZSOL
|
$116.36 | $311.19 | 18-09-2025 |
238
|
-62.61% | 167.45% |
|
||
| 1422 |
The Official 67 Coin Onchain
1422
67
|
$0.004931 | $0.043424 | 19-11-2025 |
176
|
-88.64% | 780.58% |
|
||
| 1423 |
AMATERASU OMIKAMI
1423
OMIKAMI
|
$0.005640 | $0.115487 | 09-06-2024 |
704
|
-95.12% | 1,947.60% |
|
||
| 1424 |
SpaceChain
1424
APCC
|
$0.017355 | $0.467562 | 17-01-2018 |
3039
|
-96.29% | 2,594.04% |
|
||
| 1425 |
Zeus Network
1425
ZEUS
|
$0.005712 | $1.1025 | 08-04-2024 |
766
|
-99.48% | 19,201.06% |
|
||
| 1426 |
ASD / BitMax Token
1426
BTMX
|
$0.007958 | $3.26 | 27-03-2021 |
1874
|
-99.76% | 40,820.73% |
|
||
| 1427 |
DaGama World
1427
DGMA
|
$0.045022 | $0.140291 | 15-10-2025 |
211
|
-67.91% | 211.60% |
|
||
| 1428 |
Axiome
1428
AXM
|
$0.005274 | $0.514795 | 07-05-2024 |
737
|
-98.98% | 9,661.47% |
|
||
| 1429 |
Openverse Network
1429
BTG
|
$2.76 | $18.75 | 24-10-2025 |
202
|
-85.26% | 578.65% |
|
||
| 1430 |
The Arena
1430
ARENA
|
$0.000884 | $0.025511 | 09-06-2025 |
339
|
-96.53% | 2,784.35% |
|
||
| 1431 | $211.81 | $220.45 | 12-05-2026 |
2
|
-3.92% | 4.08% |
|
|||
| 1432 |
Orbiter Finance
1432
OBT
|
$0.000945 | $0.032263 | 14-03-2025 |
426
|
-97.07% | 3,313.44% |
|
||
| 1433 |
Steem Dollars
1433
STEEMD
|
$0.531331 | $22.34 | 17-05-2017 |
3284
|
-97.62% | 4,104.76% |
|
||
| 1434 |
Boson Protocol
1434
BOSON
|
$0.031100 | $5.16 | 10-04-2021 |
1860
|
-99.40% | 16,486.56% |
|
||
| 1435 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1435
TQQQon
|
$79.18 | $78.03 | 13-05-2026 |
1
|
1.47% | - |
|
||
| 1436 |
VNX Swiss Franc
1436
VCHF
|
$1.2776 | $1.3170 | 27-01-2026 |
107
|
-3.00% | 3.09% |
|
||
| 1437 |
Pocketnet
1437
PKOIN
|
$0.373112 | $7.01 | 27-05-2021 |
1813
|
-94.68% | 1,779.28% |
|
||
| 1438 |
Wrapped IoTeX
1438
WIOTX
|
$0.005214 | $0.091419 | 13-03-2024 |
792
|
-94.30% | 1,653.45% |
|
||
| 1439 |
Tokemak
1439
TOKE
|
$0.058085 | $381.55 | 16-11-2021 |
1640
|
-99.98% | 656,789.65% |
|
||
| 1440 |
Partisia Blockchain
1440
MPC
|
$0.013257 | $0.605468 | 19-03-2024 |
786
|
-97.81% | 4,467.22% |
|
||
| 1441 |
Unibright
1441
UBT
|
$0.034468 | $4.20 | 01-09-2021 |
1716
|
-99.18% | 12,076.02% |
|
||
| 1442 |
Zerogoki
1442
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1755
|
-99.93% | 133,889.96% |
|
||
| 1443 |
Minutes Network Token
1443
MNTX
|
$0.065687 | $0.439914 | 17-07-2025 |
301
|
-85.07% | 569.71% |
|
||
| 1444 |
KARRAT
1444
KARRAT
|
$0.006209 | $1.2318 | 06-06-2024 |
707
|
-99.50% | 19,738.49% |
|
||
| 1445 |
Yee Token
1445
YEE
|
$0.005245 | $0.030118 | 05-01-2026 |
129
|
-82.59% | 474.28% |
|
||
| 1446 |
ChessCoin
1446
CHESS
|
$0.052161 | $0.142148 | 04-07-2017 |
3236
|
-63.31% | 172.52% |
|
||
| 1447 |
Star Atlas DAO
1447
POLIS
|
$0.014843 | $19.23 | 04-09-2021 |
1713
|
-99.92% | 129,458.11% |
|
||
| 1448 |
AIVille
1448
AGT
|
$0.001815 | $0.007773 | 29-09-2025 |
227
|
-76.66% | 328.37% |
|
||
| 1449 |
FOX Token
1449
FOXTKN
|
$0.006533 | $5.13 | 16-11-2021 |
1640
|
-99.87% | 78,501.14% |
|
||
| 1450 |
mCoin
1450
MCOIN
|
$0.028221 | $40.36 | 23-02-2023 |
1176
|
-99.93% | 142,916.67% |
|
34.630 Monedas Monitoreadas - Página 29 de 693