Cap Mercado $2.62T
-1.34%
Volumen 24h $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $201.32 | $211.37 | 21-02-2026 |
50
|
-4.76% | 5.00% |
|
|||
| 1402 |
SLIMEX
1402
SLX
|
$0.002859 | $0.021371 | 08-10-2025 |
186
|
-86.62% | 647.61% |
|
||
| 1403 |
BOBO
1403
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
669
|
-97.85% | 4,558.25% |
|
||
| 1404 |
Global Game Coin
1404
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1377
|
-99.62% | 26,135.34% |
|
||
| 1405 |
Wrapped Core
1405
WCORE
|
$0.027354 | $3.81 | 01-04-2024 |
741
|
-99.28% | 13,827.51% |
|
||
| 1406 |
Gleec
1406
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2205
|
-99.57% | 22,991.69% |
|
||
| 1407 |
Dock
1407
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2900
|
-97.69% | 4,236.58% |
|
||
| 1408 |
PumpBTC
1408
PUMP
|
$0.017203 | $0.311932 | 22-09-2025 |
202
|
-94.48% | 1,713.21% |
|
||
| 1409 |
Covalent X Token
1409
CXT
|
$0.004910 | $0.167304 | 07-12-2024 |
491
|
-97.07% | 3,307.56% |
|
||
| 1410 |
inSure
1410
ISURE
|
$0.000182 | $0.106257 | 10-01-2020 |
2284
|
-99.83% | 58,266.75% |
|
||
| 1411 |
FOX Token
1411
FOXTKN
|
$0.006293 | $5.13 | 16-11-2021 |
1608
|
-99.88% | 81,495.68% |
|
||
| 1412 |
MECCA
1412
MEA
|
$0.002990 | $0.028804 | 18-08-2025 |
237
|
-89.62% | 863.24% |
|
||
| 1413 |
LOAN Protocol
1413
LOAN
|
$0.000263 | $0.001281 | 01-10-2025 |
193
|
-79.48% | 387.39% |
|
||
| 1414 |
UTRUST
1414
UTK
|
$0.006866 | $1.4937 | 13-08-2021 |
1703
|
-99.54% | 21,653.62% |
|
||
| 1415 |
Trustswap
1415
SWAP
|
$0.048317 | $5.02 | 16-04-2021 |
1822
|
-99.04% | 10,294.60% |
|
||
| 1416 |
Tokemak
1416
TOKE
|
$0.054513 | $381.55 | 16-11-2021 |
1608
|
-99.99% | 699,829.90% |
|
||
| 1417 |
Amazon tokenized stock (xStock)
1417
AMZNX
|
$236.62 | $1,569.72 | 06-07-2025 |
280
|
-84.93% | 563.40% |
|
||
| 1418 |
Koma Inu
1418
KOMA
|
$0.007987 | $0.184587 | 25-12-2024 |
473
|
-95.67% | 2,210.98% |
|
||
| 1419 |
Steem Dollars
1419
STEEMD
|
$0.487711 | $22.34 | 17-05-2017 |
3252
|
-97.82% | 4,480.82% |
|
||
| 1420 |
Star Atlas DAO
1420
POLIS
|
$0.014177 | $19.23 | 04-09-2021 |
1681
|
-99.93% | 135,542.16% |
|
||
| 1421 |
Edel
1421
EDEL
|
$0.008515 | $0.103058 | 20-11-2025 |
143
|
-91.74% | 1,110.38% |
|
||
| 1422 |
Wrapped IoTeX
1422
WIOTX
|
$0.004711 | $0.091419 | 13-03-2024 |
760
|
-94.85% | 1,840.72% |
|
||
| 1423 |
Fwog
1423
FWOG
|
$0.004881 | $0.726043 | 14-11-2024 |
514
|
-99.33% | 14,773.65% |
|
||
| 1424 |
Santiment Network Token
1424
SAN
|
$0.074692 | $8.14 | 05-01-2018 |
3019
|
-99.08% | 10,800.69% |
|
||
| 1425 |
Avalon Labs (AVL)
1425
AVL
|
$0.029050 | $1.0120 | 12-02-2025 |
424
|
-97.13% | 3,383.79% |
|
||
| 1426 |
SUNDOG
1426
SUNDOG
|
$0.004703 | $0.373728 | 27-09-2024 |
562
|
-98.74% | 7,847.16% |
|
||
| 1427 |
Camp Network
1427
CAMP
|
$0.002223 | $0.145992 | 29-08-2025 |
226
|
-98.48% | 6,467.63% |
|
||
| 1428 |
ParagonsDAO
1428
PDT
|
$0.056738 | $0.520435 | 12-04-2024 |
730
|
-89.10% | 817.26% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1571
|
-100.00% | 4,352,854.62% |
|
||
| 1430 |
wojak (wojakcto.com)
1430
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
55
|
-72.16% | 259.24% |
|
||
| 1431 |
Telos
1431
TLOS
|
$0.010306 | $1.4287 | 07-02-2022 |
1525
|
-99.28% | 13,762.80% |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.045054 | $0.140291 | 15-10-2025 |
179
|
-67.89% | 211.39% |
|
||
| 1433 |
SCOR
1433
SCOR
|
$0.014092 | $0.033612 | 17-03-2026 |
26
|
-58.07% | 138.51% |
|
||
| 1434 |
Propchain
1434
PROPC
|
$0.107496 | $5.27 | 28-03-2024 |
745
|
-97.96% | 4,798.92% |
|
||
| 1435 |
Lockheed Tokenized Stock (Ondo)
1435
LMTon
|
$624.12 | $742.79 | 02-03-2026 |
41
|
-15.98% | 19.01% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.1011 | $8.28 | 10-05-2021 |
1798
|
-86.71% | 652.26% |
|
||
| 1437 |
Bluzelle
1437
BLZ
|
$0.009720 | $0.913922 | 07-02-2018 |
2986
|
-98.94% | 9,302.97% |
|
||
| 1438 |
Tectonic
1438
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1570
|
-99.55% | 22,249.22% |
|
||
| 1439 |
WAR
1439
WAR1
|
$0.004547 | $0.059480 | 06-03-2026 |
37
|
-92.36% | 1,208.13% |
|
||
| 1440 |
Liqwid Finance
1440
LQ
|
$0.225666 | $125.70 | 12-04-2022 |
1461
|
-99.82% | 55,601.52% |
|
||
| 1441 |
Wrapped Sei
1441
WSEI
|
$0.054729 | $0.545985 | 16-11-2024 |
512
|
-89.98% | 897.61% |
|
||
| 1442 |
GAIB
1442
GAIB
|
$0.022131 | $0.212184 | 19-11-2025 |
144
|
-89.57% | 858.78% |
|
||
| 1443 |
SpaceX tokenized stock (PreStocks)
1443
SPACEX
|
$721.18 | $856.24 | 29-01-2026 |
73
|
-15.77% | 18.73% |
|
||
| 1444 |
Resistance Dog
1444
REDO
|
$0.044688 | $1.2475 | 15-04-2024 |
727
|
-96.42% | 2,691.62% |
|
||
| 1445 |
Eesee
1445
ESE
|
$0.005537 | $0.144432 | 11-04-2024 |
731
|
-96.17% | 2,508.42% |
|
||
| 1446 |
BlackFort Exchange Network
1446
BXN
|
$0.000987 | $0.015480 | 04-04-2024 |
738
|
-93.63% | 1,468.73% |
|
||
| 1447 |
Clover Finance
1447
CLV
|
$0.003615 | $2.17 | 31-08-2021 |
1685
|
-99.83% | 59,859.98% |
|
||
| 1448 |
dHedge DAO
1448
DHT
|
$0.081074 | $5.53 | 22-03-2021 |
1847
|
-98.53% | 6,720.03% |
|
||
| 1449 |
NeuralAI
1449
NEURAL
|
$0.439494 | $17.30 | 06-12-2024 |
492
|
-97.46% | 3,835.50% |
|
||
| 1450 |
雪球
1450
雪球
|
$0.007508 | $0.081612 | 16-01-2026 |
86
|
-90.80% | 986.94% |
|
34.482 Monedas Monitoreadas - Página 29 de 690