Cap Mercado $2.71T
2.3%
Volumen 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon tokenized stock (xStock)
1401
AMZNX
|
$248.94 | $1,569.72 | 06-07-2025 |
282
|
-84.14% | 530.57% |
|
||
| 1402 |
Keyboard Cat
1402
KEYCAT
|
$0.000505 | $0.015906 | 18-11-2024 |
512
|
-96.83% | 3,050.93% |
|
||
| 1403 |
The Arena
1403
ARENA
|
$0.000888 | $0.025511 | 09-06-2025 |
309
|
-96.52% | 2,772.04% |
|
||
| 1404 |
ChessCoin
1404
CHESS
|
$0.047572 | $0.142148 | 04-07-2017 |
3206
|
-66.53% | 198.80% |
|
||
| 1405 | $203.79 | $211.37 | 21-02-2026 |
52
|
-3.59% | 3.72% |
|
|||
| 1406 |
AIVille
1406
AGT
|
$0.001824 | $0.007773 | 29-09-2025 |
197
|
-76.54% | 326.21% |
|
||
| 1407 |
Devve
1407
DEVVE
|
$0.052041 | $2.03 | 01-03-2024 |
774
|
-97.43% | 3,796.01% |
|
||
| 1408 |
NeuralAI
1408
NEURAL
|
$0.500237 | $17.30 | 06-12-2024 |
494
|
-97.11% | 3,357.61% |
|
||
| 1409 |
375ai
1409
EAT
|
$0.023409 | $0.075957 | 11-11-2025 |
154
|
-69.18% | 224.47% |
|
||
| 1410 |
GenesysGo Shadow
1410
SHDW
|
$0.029537 | $2.52 | 06-01-2022 |
1559
|
-98.83% | 8,417.81% |
|
||
| 1411 |
The Game Company
1411
GMRT
|
$0.017340 | $0.291717 | 12-04-2026 |
2
|
-94.06% | 1,582.36% |
|
||
| 1412 |
Global Game Coin
1412
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1379
|
-99.62% | 26,135.34% |
|
||
| 1413 |
Tokemak
1413
TOKE
|
$0.055731 | $381.55 | 16-11-2021 |
1610
|
-99.99% | 684,527.75% |
|
||
| 1414 |
Trustswap
1414
SWAP
|
$0.049593 | $5.02 | 16-04-2021 |
1824
|
-99.01% | 10,027.28% |
|
||
| 1415 |
Star Atlas DAO
1415
POLIS
|
$0.015202 | $19.23 | 04-09-2021 |
1683
|
-99.92% | 126,399.59% |
|
||
| 1416 |
Gleec
1416
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2207
|
-99.57% | 22,991.69% |
|
||
| 1417 |
wojak (wojakcto.com)
1417
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
57
|
-70.18% | 235.29% |
|
||
| 1418 |
Dock
1418
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2902
|
-97.69% | 4,236.51% |
|
||
| 1419 |
BTSE
1419
BTSE
|
$1.1230 | $9.22 | 23-03-2022 |
1483
|
-87.81% | 720.56% |
|
||
| 1420 |
MECCA
1420
MEA
|
$0.003005 | $0.028804 | 18-08-2025 |
239
|
-89.57% | 858.50% |
|
||
| 1421 |
Eesee
1421
ESE
|
$0.006004 | $0.144432 | 11-04-2024 |
733
|
-95.84% | 2,305.49% |
|
||
| 1422 |
inSure
1422
ISURE
|
$0.000174 | $0.106257 | 10-01-2020 |
2286
|
-99.84% | 60,986.01% |
|
||
| 1423 |
SCOR
1423
SCOR
|
$0.014834 | $0.033612 | 17-03-2026 |
28
|
-55.87% | 126.59% |
|
||
| 1424 |
Oracle Tokenized Stock (Ondo)
1424
ORCLon
|
$163.32 | $341.99 | 10-09-2025 |
216
|
-52.24% | 109.39% |
|
||
| 1425 |
Broccoli (FirstBroccoli)
1425
BROCCOLI
|
$0.004850 | $0.091583 | 20-04-2025 |
359
|
-94.70% | 1,788.30% |
|
||
| 1426 |
Steem Dollars
1426
STEEMD
|
$0.487812 | $22.34 | 17-05-2017 |
3254
|
-97.82% | 4,479.88% |
|
||
| 1427 |
SLIMEX
1427
SLX
|
$0.002747 | $0.021371 | 08-10-2025 |
188
|
-87.14% | 677.84% |
|
||
| 1428 |
Fwog
1428
FWOG
|
$0.004894 | $0.726043 | 14-11-2024 |
516
|
-99.33% | 14,735.11% |
|
||
| 1429 |
Santiment Network Token
1429
SAN
|
$0.080031 | $8.14 | 05-01-2018 |
3021
|
-99.02% | 10,073.40% |
|
||
| 1430 |
Covalent X Token
1430
CXT
|
$0.004765 | $0.167304 | 07-12-2024 |
493
|
-97.15% | 3,411.05% |
|
||
| 1431 |
ParagonsDAO
1431
PDT
|
$0.057168 | $0.520435 | 12-04-2024 |
732
|
-89.02% | 810.37% |
|
||
| 1432 |
Propchain
1432
PROPC
|
$0.109569 | $5.27 | 28-03-2024 |
747
|
-97.92% | 4,706.21% |
|
||
| 1433 |
Measurable Data Token
1433
MDT
|
$0.006986 | $0.858288 | 10-01-2018 |
3016
|
-99.19% | 12,185.10% |
|
||
| 1434 |
Tectonic
1434
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1572
|
-99.55% | 22,249.22% |
|
||
| 1435 |
SpaceX tokenized stock (PreStocks)
1435
SPACEX
|
$698.71 | $856.24 | 29-01-2026 |
75
|
-18.40% | 22.54% |
|
||
| 1436 |
Cratos
1436
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1573
|
-100.00% | 4,351,783.10% |
|
||
| 1437 |
dHedge DAO
1437
DHT
|
$0.085653 | $5.53 | 22-03-2021 |
1849
|
-98.45% | 6,355.39% |
|
||
| 1438 |
DaGama World
1438
DGMA
|
$0.045047 | $0.140291 | 15-10-2025 |
181
|
-67.89% | 211.43% |
|
||
| 1439 |
Numbers Protocol
1439
NUM
|
$0.005282 | $2.54 | 28-11-2021 |
1598
|
-99.79% | 48,050.83% |
|
||
| 1440 |
Wrapped Core
1440
WCORE
|
$0.025278 | $3.81 | 01-04-2024 |
743
|
-99.34% | 14,971.52% |
|
||
| 1441 |
Venus LTC
1441
vLTC
|
$1.1088 | $8.28 | 10-05-2021 |
1800
|
-86.61% | 647.08% |
|
||
| 1442 |
BlackFort Exchange Network
1442
BXN
|
$0.001019 | $0.015480 | 04-04-2024 |
740
|
-93.42% | 1,418.69% |
|
||
| 1443 |
Altura
1443
ALU
|
$0.004608 | $0.462390 | 03-11-2021 |
1623
|
-99.00% | 9,934.20% |
|
||
| 1444 |
Gearbox Protocol
1444
GEAR
|
$0.000431 | $0.037220 | 12-04-2024 |
732
|
-98.84% | 8,531.54% |
|
||
| 1445 |
Lockheed Tokenized Stock (Ondo)
1445
LMTon
|
$618.78 | $742.79 | 02-03-2026 |
43
|
-16.69% | 20.04% |
|
||
| 1446 |
Wrapped Sei
1446
WSEI
|
$0.054448 | $0.545985 | 16-11-2024 |
514
|
-90.03% | 902.76% |
|
||
| 1447 |
LOAN Protocol
1447
LOAN
|
$0.000251 | $0.001281 | 01-10-2025 |
195
|
-80.40% | 410.22% |
|
||
| 1448 |
Rayls
1448
RLS
|
$0.002967 | $0.037320 | 01-12-2025 |
134
|
-92.05% | 1,157.93% |
|
||
| 1449 |
Gems
1449
GEMS
|
$0.007527 | $0.313654 | 18-10-2024 |
543
|
-97.60% | 4,066.89% |
|
||
| 1450 |
SUNDOG
1450
SUNDOG
|
$0.004436 | $0.373728 | 27-09-2024 |
564
|
-98.81% | 8,324.78% |
|
34.485 Monedas Monitoreadas - Página 29 de 690