Cap Mercado $2.58T
1.48%
Volumen 24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nexa (nexaagent.xyz)
1401
NXA
|
$0.489335 | $3.61 | 31-01-2026 |
38
|
-86.45% | 637.81% |
|
||
| 1402 |
Portal To Bitcoin
1402
PTB
|
$0.001290 | $0.077403 | 08-09-2025 |
183
|
-98.33% | 5,902.15% |
|
||
| 1403 |
Amazon Tokenized Stock (Ondo)
1403
AMZNon
|
$214.77 | $256.28 | 03-11-2025 |
127
|
-16.20% | 19.33% |
|
||
| 1404 |
DXI / Dacxi
1404
DXI
|
$0.000542 | $0.067212 | 15-06-2021 |
1729
|
-99.19% | 12,297.47% |
|
||
| 1405 |
AKEDO
1405
AKE
|
$0.000213 | $0.003179 | 27-09-2025 |
164
|
-93.28% | 1,388.86% |
|
||
| 1406 |
Cratos
1406
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1538
|
-100.00% | 4,161,714.01% |
|
||
| 1407 |
Clover Finance
1407
CLV
|
$0.003974 | $2.17 | 31-08-2021 |
1652
|
-99.82% | 54,446.63% |
|
||
| 1408 |
Kindred Labs
1408
KIN
|
$0.033018 | $0.118298 | 30-01-2026 |
39
|
-72.09% | 258.28% |
|
||
| 1409 |
Hyperion
1409
RION
|
$0.254475 | $1.1062 | 17-07-2025 |
236
|
-77.00% | 334.70% |
|
||
| 1410 |
Verified USD
1410
USDV
|
$0.281973 | $1.0088 | 25-08-2024 |
562
|
-72.05% | 257.75% |
|
||
| 1411 | $194.65 | $211.37 | 21-02-2026 |
17
|
-7.91% | 8.59% |
|
|||
| 1412 |
Steem Dollars
1412
STEEMD
|
$0.487831 | $22.34 | 17-05-2017 |
3219
|
-97.82% | 4,479.70% |
|
||
| 1413 |
Sharp
1413
SHARP
|
$0.001773 | $0.011693 | 24-07-2025 |
229
|
-84.84% | 559.48% |
|
||
| 1414 |
BitcoinOS
1414
BOS
|
$0.001104 | $0.011545 | 29-10-2025 |
132
|
-90.44% | 945.52% |
|
||
| 1415 |
Altura
1415
ALU
|
$0.004809 | $0.462390 | 03-11-2021 |
1588
|
-98.96% | 9,514.19% |
|
||
| 1416 |
Giant Mammoth
1416
GMMT
|
$0.002262 | $4.09 | 13-02-2023 |
1121
|
-99.94% | 180,576.89% |
|
||
| 1417 |
DOWGE
1417
DJI6930
|
$0.004750 | $0.083289 | 22-07-2025 |
231
|
-94.30% | 1,653.47% |
|
||
| 1418 |
OVERTAKE
1418
TAKE
|
$0.020827 | $0.485247 | 29-12-2025 |
71
|
-95.71% | 2,229.91% |
|
||
| 1419 |
VNX Gold
1419
VNXAU
|
$162.61 | $184.52 | 28-01-2026 |
41
|
-11.87% | 13.47% |
|
||
| 1420 |
Games for a living
1420
GFAL
|
$0.001227 | $0.048194 | 03-12-2023 |
828
|
-97.45% | 3,827.86% |
|
||
| 1421 |
Cryptex Finance
1421
CTXFI
|
$0.560079 | $65.15 | 16-11-2021 |
1575
|
-99.14% | 11,531.58% |
|
||
| 1422 |
BitForex Token
1422
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2534
|
-97.63% | 4,113.73% |
|
||
| 1423 |
Alibabacoin - ABBC Coin
1423
ABBC
|
$0.005159 | $2.05 | 25-10-2018 |
2693
|
-99.75% | 39,719.79% |
|
||
| 1424 |
Shido Network
1424
SHIDO
|
$0.000203 | $0.000766 | 17-01-2025 |
417
|
-73.52% | 277.70% |
|
||
| 1425 |
Grape
1425
GRP
|
$1.0383 | $351.05 | 01-09-2023 |
921
|
-99.70% | 33,711.69% |
|
||
| 1426 |
Nobody Sausage
1426
NOBODY
|
$0.004938 | $0.093364 | 08-09-2025 |
183
|
-94.71% | 1,790.66% |
|
||
| 1427 |
WHY
1427
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
63
|
-99.94% | 180,842.62% |
|
||
| 1428 |
Venus LTC
1428
vLTC
|
$1.1074 | $8.28 | 10-05-2021 |
1765
|
-86.63% | 648.03% |
|
||
| 1429 |
GaiAI
1429
GAIX
|
$0.027807 | $0.225243 | 07-12-2025 |
93
|
-87.65% | 710.02% |
|
||
| 1430 |
Star Atlas DAO
1430
POLIS
|
$0.013684 | $19.23 | 04-09-2021 |
1648
|
-99.93% | 140,427.09% |
|
||
| 1431 |
Lobstar
1431
LOBSTAR
|
$0.004527 | $0.014583 | 23-02-2026 |
15
|
-68.96% | 222.16% |
|
||
| 1432 |
NKN
1432
NKN
|
$0.005657 | $1.4833 | 09-04-2021 |
1796
|
-99.62% | 26,123.19% |
|
||
| 1433 |
GME
1433
GME
|
$0.000652 | $0.028129 | 07-06-2024 |
641
|
-97.68% | 4,211.94% |
|
||
| 1434 |
KiboShib
1434
KIBSHI
|
$0.00000448 | $0.000046 | 16-12-2024 |
449
|
-90.28% | 928.76% |
|
||
| 1435 |
MonaCoin
1435
MONA
|
$0.067912 | $20.23 | 06-12-2017 |
3016
|
-99.66% | 29,694.38% |
|
||
| 1436 |
QuantumCoin
1436
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
131
|
-53.99% | 117.35% |
|
||
| 1437 |
AGENDA 47
1437
A47
|
$0.004459 | $0.040376 | 17-03-2025 |
358
|
-88.96% | 805.39% |
|
||
| 1438 |
Santiment Network Token
1438
SAN
|
$0.064736 | $8.14 | 05-01-2018 |
2986
|
-99.20% | 12,477.11% |
|
||
| 1439 |
Sweat Economy
1439
SWEAT
|
$0.000580 | $0.091883 | 14-09-2022 |
1273
|
-99.37% | 15,732.01% |
|
||
| 1440 |
Theoriq
1440
THQ
|
$0.028668 | $0.138019 | 16-12-2025 |
84
|
-79.23% | 381.44% |
|
||
| 1441 |
PayAI Network
1441
PAYAI
|
$0.004420 | $0.072275 | 27-10-2025 |
134
|
-93.88% | 1,535.03% |
|
||
| 1442 |
Amazon tokenized stock (xStock)
1442
AMZNX
|
$215.08 | $1,569.72 | 06-07-2025 |
247
|
-86.30% | 629.82% |
|
||
| 1443 |
Real
1443
REALYN1
|
$0.004400 | $0.213399 | 23-09-2025 |
168
|
-97.94% | 4,749.52% |
|
||
| 1444 |
Star Atlas
1444
ATLAS
|
$0.000183 | $0.277331 | 04-09-2021 |
1648
|
-99.93% | 151,282.12% |
|
||
| 1445 |
Not Pixel
1445
PX
|
$0.022274 | $0.550455 | 22-01-2025 |
412
|
-95.95% | 2,371.27% |
|
||
| 1446 |
Aavegotchi GHST Token
1446
GHST
|
$0.082294 | $3.73 | 01-04-2024 |
708
|
-97.79% | 4,427.28% |
|
||
| 1447 |
KARRAT
1447
KARRAT
|
$0.005411 | $1.2318 | 06-06-2024 |
642
|
-99.56% | 22,665.87% |
|
||
| 1448 |
dHedge DAO
1448
DHT
|
$0.079640 | $5.53 | 22-03-2021 |
1814
|
-98.56% | 6,842.77% |
|
||
| 1449 |
Lido for Solana
1449
STSOL
|
$105.47 | $509.08 | 16-11-2021 |
1575
|
-79.28% | 382.65% |
|
||
| 1450 |
Dimitra Token
1450
DMTR
|
$0.008786 | $6.61 | 16-11-2021 |
1575
|
-99.87% | 75,084.31% |
|
34.325 Monedas Monitoreadas - Página 29 de 687