Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ZERA
1401
ZERA
|
$0.004980 | $0.043321 | 11-10-2025 |
137
|
-88.50% | 769.88% |
|
||
| 1402 |
Arowana Token
1402
ARW
|
$0.209384 | $6.98 | 27-11-2021 |
1551
|
-97.00% | 3,234.58% |
|
||
| 1403 |
The Arena
1403
ARENA
|
$0.000917 | $0.025511 | 09-06-2025 |
261
|
-96.40% | 2,680.82% |
|
||
| 1404 |
Swarm Markets
1404
SMT
|
$0.056671 | $2.98 | 20-10-2021 |
1589
|
-98.10% | 5,154.26% |
|
||
| 1405 |
Avalaunch
1405
XAVA
|
$0.141911 | $20.20 | 03-12-2021 |
1545
|
-99.30% | 14,132.18% |
|
||
| 1406 |
Wen
1406
WEN
|
$0.00000621 | $0.113134 | 06-01-2026 |
50
|
-99.99% | 1,821,412.25% |
|
||
| 1407 |
Rifampicin
1407
RIF
|
$0.004245 | $0.159714 | 20-11-2024 |
462
|
-97.34% | 3,662.56% |
|
||
| 1408 |
Hachiko
1408
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
37
|
-75.31% | 305.04% |
|
||
| 1409 |
TRAC
1409
TRAC
|
$0.219737 | $7.82 | 19-12-2023 |
799
|
-97.19% | 3,460.92% |
|
||
| 1410 |
SpaceN
1410
SN
|
$0.119250 | $4.72 | 05-12-2025 |
82
|
-97.47% | 3,859.38% |
|
||
| 1411 |
OVERTAKE
1411
TAKE
|
$0.020537 | $0.485247 | 29-12-2025 |
58
|
-95.77% | 2,262.74% |
|
||
| 1412 |
DeBox
1412
BOX
|
$0.009934 | $0.071882 | 21-10-2024 |
492
|
-86.18% | 623.61% |
|
||
| 1413 |
BitForex Token
1413
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2521
|
-97.63% | 4,113.73% |
|
||
| 1414 |
FOX Token
1414
FOXTKN
|
$0.006258 | $5.13 | 16-11-2021 |
1562
|
-99.88% | 81,955.93% |
|
||
| 1415 |
TMX
1415
TMX
|
$8.95 | $20.38 | 03-11-2025 |
114
|
-56.10% | 127.78% |
|
||
| 1416 |
Ranger
1416
RNGR
|
$0.455460 | $0.728835 | 15-01-2026 |
41
|
-37.51% | 60.02% |
|
||
| 1417 |
DXI / Dacxi
1417
DXI
|
$0.000526 | $0.067212 | 15-06-2021 |
1716
|
-99.22% | 12,677.80% |
|
||
| 1418 |
Obyte
1418
GBYTE
|
$4.98 | $1,195.99 | 13-01-2018 |
2965
|
-99.58% | 23,910.19% |
|
||
| 1419 |
Efinity
1419
EFI
|
$0.053089 | $2.38 | 24-11-2021 |
1554
|
-97.77% | 4,376.52% |
|
||
| 1420 |
Bitboard
1420
BB
|
$0.001035 | $0.243963 | 02-10-2024 |
511
|
-99.58% | 23,461.48% |
|
||
| 1421 |
NKN
1421
NKN
|
$0.005698 | $1.4833 | 09-04-2021 |
1783
|
-99.62% | 25,931.02% |
|
||
| 1422 |
Axiome
1422
AXM
|
$0.006238 | $0.514795 | 07-05-2024 |
659
|
-98.79% | 8,152.81% |
|
||
| 1423 |
Vertcoin
1423
VTC
|
$0.061151 | $10.53 | 06-12-2017 |
3003
|
-99.42% | 17,124.40% |
|
||
| 1424 |
SolCex
1424
SOLCEX
|
$0.006340 | $0.045876 | 07-11-2024 |
475
|
-86.18% | 623.56% |
|
||
| 1425 |
Minutes Network Token
1425
MNTX
|
$0.058553 | $0.439914 | 17-07-2025 |
223
|
-86.69% | 651.31% |
|
||
| 1426 |
Clover Finance
1426
CLV
|
$0.003680 | $2.17 | 31-08-2021 |
1639
|
-99.83% | 58,813.80% |
|
||
| 1427 |
PayAI Network
1427
PAYAI
|
$0.004527 | $0.072275 | 27-10-2025 |
121
|
-93.74% | 1,496.40% |
|
||
| 1428 |
WHY
1428
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
50
|
-99.94% | 180,842.62% |
|
||
| 1429 |
Venus LTC
1429
vLTC
|
$1.1070 | $8.28 | 10-05-2021 |
1752
|
-86.64% | 648.26% |
|
||
| 1430 |
Star Atlas
1430
ATLAS
|
$0.000191 | $0.277331 | 04-09-2021 |
1635
|
-99.93% | 144,924.59% |
|
||
| 1431 |
Moonchain
1431
MCH
|
$0.017930 | $0.052035 | 03-09-2025 |
175
|
-65.54% | 190.21% |
|
||
| 1432 |
Inflation Hedging Coin
1432
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1594
|
-98.45% | 6,342.76% |
|
||
| 1433 |
AIVille
1433
AGT
|
$0.001594 | $0.007773 | 29-09-2025 |
149
|
-79.50% | 387.70% |
|
||
| 1434 |
LOOK
1434
LOOK
|
$0.004802 | $0.123816 | 02-10-2025 |
146
|
-96.12% | 2,478.68% |
|
||
| 1435 |
LUKSO
1435
LYXE
|
$0.284661 | $97.05 | 16-11-2021 |
1562
|
-99.71% | 33,993.21% |
|
||
| 1436 |
Games for a living
1436
GFAL
|
$0.001168 | $0.048194 | 03-12-2023 |
815
|
-97.58% | 4,027.78% |
|
||
| 1437 |
Theoriq
1437
THQ
|
$0.028408 | $0.138019 | 16-12-2025 |
71
|
-79.42% | 385.85% |
|
||
| 1438 |
Rain Coin
1438
RAIN
|
$4.38 | $17.92 | 13-02-2024 |
743
|
-75.57% | 309.40% |
|
||
| 1439 |
tao.bot
1439
TAOBOT
|
$0.058179 | $0.832079 | 16-01-2025 |
405
|
-93.01% | 1,330.20% |
|
||
| 1440 |
PumpBTC
1440
PUMP
|
$0.015247 | $0.311932 | 22-09-2025 |
156
|
-95.11% | 1,945.80% |
|
||
| 1441 |
Eli Lilly Tokenized Stock (Ondo)
1441
LLYon
|
$1,046.73 | $1,117.92 | 26-11-2025 |
91
|
-6.37% | 6.80% |
|
||
| 1442 |
GME
1442
GME
|
$0.000634 | $0.028129 | 07-06-2024 |
628
|
-97.75% | 4,339.43% |
|
||
| 1443 | $0.346662 | $4.49 | 29-05-2024 |
637
|
-92.28% | 1,195.84% |
|
|||
| 1444 |
Apple Tokenized Stock (Ondo)
1444
AAPLon
|
$271.94 | $287.81 | 03-12-2025 |
84
|
-5.51% | 5.83% |
|
||
| 1445 |
Helium IOT
1445
IOT
|
$0.000211 | $0.114134 | 06-01-2026 |
50
|
-99.82% | 54,021.61% |
|
||
| 1446 |
0x0.ai: AI Smart Contract
1446
0X0
|
$0.004971 | $0.496349 | 12-03-2024 |
715
|
-99.00% | 9,885.63% |
|
||
| 1447 |
Amazon tokenized stock (xStock)
1447
AMZNX
|
$210.04 | $1,569.72 | 06-07-2025 |
234
|
-86.62% | 647.35% |
|
||
| 1448 |
MonaCoin
1448
MONA
|
$0.064244 | $20.23 | 06-12-2017 |
3003
|
-99.68% | 31,395.51% |
|
||
| 1449 |
MileVerse
1449
MILEV
|
$0.001563 | $0.570967 | 12-04-2021 |
1780
|
-99.73% | 36,432.81% |
|
||
| 1450 |
NATIX Network
1450
NATIX
|
$0.000110 | $0.001944 | 30-05-2025 |
271
|
-94.36% | 1,672.03% |
|
34.267 Monedas Monitoreadas - Página 29 de 686