Cap Mercado $2.61T
-0.41%
Volumen 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Solana Name Service
1401
SNS
|
$0.001102 | $0.005082 | 13-05-2025 |
335
|
-78.31% | 361.11% |
|
||
| 1402 |
Sui Name Service
1402
NS
|
$0.017463 | $4.51 | 14-11-2024 |
515
|
-99.61% | 25,754.32% |
|
||
| 1403 |
Global Game Coin
1403
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1378
|
-99.62% | 26,135.34% |
|
||
| 1404 |
Beefy.Finance
1404
BIFIN
|
$61.74 | $3,620.35 | 16-03-2021 |
1854
|
-98.29% | 5,764.06% |
|
||
| 1405 |
MECCA
1405
MEA
|
$0.003036 | $0.028804 | 18-08-2025 |
238
|
-89.46% | 848.91% |
|
||
| 1406 |
Gleec
1406
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2206
|
-99.57% | 22,991.69% |
|
||
| 1407 |
Dock
1407
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2901
|
-97.69% | 4,237.62% |
|
||
| 1408 |
tao.bot
1408
TAOBOT
|
$0.063747 | $0.832079 | 16-01-2025 |
452
|
-92.34% | 1,205.28% |
|
||
| 1409 | $197.28 | $211.37 | 21-02-2026 |
51
|
-6.67% | 7.14% |
|
|||
| 1410 |
Covalent X Token
1410
CXT
|
$0.004894 | $0.167304 | 07-12-2024 |
492
|
-97.07% | 3,318.77% |
|
||
| 1411 |
Trustswap
1411
SWAP
|
$0.048558 | $5.02 | 16-04-2021 |
1823
|
-99.03% | 10,243.21% |
|
||
| 1412 |
Amazon tokenized stock (xStock)
1412
AMZNX
|
$237.63 | $1,569.72 | 06-07-2025 |
281
|
-84.86% | 560.57% |
|
||
| 1413 |
FOX Token
1413
FOXTKN
|
$0.006262 | $5.13 | 16-11-2021 |
1609
|
-99.88% | 81,897.94% |
|
||
| 1414 |
UTRUST
1414
UTK
|
$0.006857 | $1.4937 | 13-08-2021 |
1704
|
-99.54% | 21,684.61% |
|
||
| 1415 |
SLIMEX
1415
SLX
|
$0.002774 | $0.021371 | 08-10-2025 |
187
|
-87.02% | 670.30% |
|
||
| 1416 |
Steem Dollars
1416
STEEMD
|
$0.489810 | $22.34 | 17-05-2017 |
3253
|
-97.81% | 4,461.20% |
|
||
| 1417 |
BOBO
1417
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
670
|
-97.91% | 4,687.64% |
|
||
| 1418 |
Santiment Network Token
1418
SAN
|
$0.073780 | $8.14 | 05-01-2018 |
3020
|
-99.09% | 10,935.42% |
|
||
| 1419 |
Measurable Data Token
1419
MDT
|
$0.006991 | $0.858288 | 10-01-2018 |
3015
|
-99.19% | 12,177.50% |
|
||
| 1420 |
Devve
1420
DEVVE
|
$0.048777 | $2.03 | 01-03-2024 |
773
|
-97.59% | 4,056.66% |
|
||
| 1421 |
Resistance Dog
1421
REDO
|
$0.046939 | $1.2475 | 15-04-2024 |
728
|
-96.24% | 2,557.72% |
|
||
| 1422 |
Wrapped Core
1422
WCORE
|
$0.025980 | $3.81 | 01-04-2024 |
742
|
-99.32% | 14,564.48% |
|
||
| 1423 |
LOAN Protocol
1423
LOAN
|
$0.000254 | $0.001281 | 01-10-2025 |
194
|
-80.15% | 403.70% |
|
||
| 1424 |
Fwog
1424
FWOG
|
$0.004784 | $0.726043 | 14-11-2024 |
515
|
-99.34% | 15,077.59% |
|
||
| 1425 |
Edel
1425
EDEL
|
$0.008307 | $0.103058 | 20-11-2025 |
144
|
-91.94% | 1,140.59% |
|
||
| 1426 |
SpaceX tokenized stock (PreStocks)
1426
SPACEX
|
$698.71 | $856.24 | 29-01-2026 |
74
|
-18.40% | 22.55% |
|
||
| 1427 |
Stonks
1427
STNK
|
$7.99 | $340.46 | 04-12-2024 |
495
|
-97.65% | 4,161.70% |
|
||
| 1428 |
DaGama World
1428
DGMA
|
$0.045027 | $0.140291 | 15-10-2025 |
180
|
-67.90% | 211.57% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1572
|
-100.00% | 4,373,950.71% |
|
||
| 1430 |
Star Atlas DAO
1430
POLIS
|
$0.013724 | $19.23 | 04-09-2021 |
1682
|
-99.93% | 140,017.35% |
|
||
| 1431 |
Koma Inu
1431
KOMA
|
$0.007651 | $0.184587 | 25-12-2024 |
474
|
-95.85% | 2,312.48% |
|
||
| 1432 |
Lockheed Tokenized Stock (Ondo)
1432
LMTon
|
$625.85 | $742.79 | 02-03-2026 |
42
|
-15.74% | 18.68% |
|
||
| 1433 |
Tectonic
1433
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1571
|
-99.55% | 22,249.22% |
|
||
| 1434 |
wojak (wojakcto.com)
1434
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
56
|
-72.16% | 259.24% |
|
||
| 1435 |
Tokemak
1435
TOKE
|
$0.051563 | $381.55 | 16-11-2021 |
1609
|
-99.99% | 739,877.79% |
|
||
| 1436 |
Telos
1436
TLOS
|
$0.010138 | $1.4287 | 07-02-2022 |
1526
|
-99.29% | 13,992.00% |
|
||
| 1437 |
NeuralAI
1437
NEURAL
|
$0.454456 | $17.30 | 06-12-2024 |
493
|
-97.37% | 3,705.93% |
|
||
| 1438 |
SCOR
1438
SCOR
|
$0.013858 | $0.033612 | 17-03-2026 |
27
|
-58.77% | 142.55% |
|
||
| 1439 |
Liqwid Finance
1439
LQ
|
$0.225200 | $125.70 | 12-04-2022 |
1462
|
-99.82% | 55,716.79% |
|
||
| 1440 |
Wrapped Sei
1440
WSEI
|
$0.054616 | $0.545985 | 16-11-2024 |
513
|
-90.00% | 899.67% |
|
||
| 1441 |
apM Coin
1441
APM
|
$0.002493 | $1.0660 | 05-03-2020 |
2230
|
-99.77% | 42,653.05% |
|
||
| 1442 |
Propchain
1442
PROPC
|
$0.105170 | $5.27 | 28-03-2024 |
746
|
-98.00% | 4,907.26% |
|
||
| 1443 |
Build On BNB
1443
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
314
|
-92.61% | 1,253.41% |
|
||
| 1444 |
inSure
1444
ISURE
|
$0.000168 | $0.106257 | 10-01-2020 |
2285
|
-99.84% | 63,190.59% |
|
||
| 1445 |
Camp Network
1445
CAMP
|
$0.002129 | $0.145992 | 29-08-2025 |
227
|
-98.54% | 6,756.84% |
|
||
| 1446 |
ParagonsDAO
1446
PDT
|
$0.054325 | $0.520435 | 12-04-2024 |
731
|
-89.56% | 858.00% |
|
||
| 1447 |
SUNDOG
1447
SUNDOG
|
$0.004472 | $0.373728 | 27-09-2024 |
563
|
-98.80% | 8,257.39% |
|
||
| 1448 |
Venus LTC
1448
vLTC
|
$1.0763 | $8.28 | 10-05-2021 |
1799
|
-87.01% | 669.64% |
|
||
| 1449 |
Banxchange
1449
BXE
|
$0.014790 | $0.080276 | 16-01-2026 |
87
|
-81.58% | 442.76% |
|
||
| 1450 |
BlackFort Exchange Network
1450
BXN
|
$0.000977 | $0.015480 | 04-04-2024 |
739
|
-93.69% | 1,483.77% |
|
34.482 Monedas Monitoreadas - Página 29 de 690