Cap Mercado $3.30T
0.06%
Volumen 24h $191.87B
-17.1%
BTC % 54.44%
0.16%
ETH % 11.21%
-1.07%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
inSure
1401
ISURE
|
$0.000228 | $0.106257 | 10-01-2020 |
2191
|
-99.79% | 46,441.34% |
|
||
| 1402 |
cheqd
1402
CHEQ
|
$0.009509 | $0.705800 | 29-11-2021 |
1502
|
-98.65% | 7,322.07% |
|
||
| 1403 |
Hydranet
1403
HDN
|
$0.032633 | $0.175988 | 19-11-2023 |
782
|
-81.46% | 439.30% |
|
||
| 1404 |
Coinbase Wrapped ADA
1404
CBADA
|
$0.391790 | $0.9969 | 14-08-2025 |
148
|
-60.70% | 154.44% |
|
||
| 1405 |
Scallop
1405
SCA
|
$0.042400 | $1.4335 | 09-03-2024 |
671
|
-97.04% | 3,280.85% |
|
||
| 1406 |
Arsenal Fan Token
1406
AFC
|
$0.395436 | $5.85 | 28-10-2021 |
1534
|
-93.24% | 1,380.26% |
|
||
| 1407 |
Rain Coin
1407
RAIN
|
$6.06 | $17.92 | 13-02-2024 |
696
|
-66.20% | 195.89% |
|
||
| 1408 |
Patriot
1408
PATRIOT
|
$0.000592 | $0.008266 | 12-01-2025 |
362
|
-92.83% | 1,295.13% |
|
||
| 1409 |
Marina Protocol
1409
BAY
|
$0.031064 | $0.177952 | 18-11-2025 |
52
|
-82.54% | 472.86% |
|
||
| 1410 |
MileVerse
1410
MILEV
|
$0.002180 | $0.570967 | 12-04-2021 |
1733
|
-99.62% | 26,090.40% |
|
||
| 1411 |
GameFi
1411
GAFI
|
$0.403575 | $351.70 | 21-11-2021 |
1510
|
-99.89% | 87,046.22% |
|
||
| 1412 |
Russell
1412
RUSSELL
|
$0.006115 | $0.026131 | 14-11-2024 |
421
|
-76.60% | 327.33% |
|
||
| 1413 |
USDJ
1413
USDJ
|
$0.639513 | $6.09 | 16-11-2025 |
54
|
-89.50% | 852.12% |
|
||
| 1414 |
ParagonsDAO
1414
PDT
|
$0.055832 | $0.520435 | 12-04-2024 |
637
|
-89.27% | 832.15% |
|
||
| 1415 |
SwissCheese
1415
SWCH
|
$0.131631 | $0.9974 | 08-12-2023 |
763
|
-86.80% | 657.74% |
|
||
| 1416 |
Perpetual Protocol
1416
PERP
|
$0.089984 | $24.84 | 30-08-2021 |
1593
|
-99.64% | 27,508.67% |
|
||
| 1417 |
Saros
1417
SAROS
|
$0.002841 | $0.419756 | 21-09-2025 |
110
|
-99.32% | 14,673.93% |
|
||
| 1418 |
Magpie
1418
MGP
|
$0.010382 | $0.205812 | 18-12-2024 |
387
|
-94.96% | 1,882.47% |
|
||
| 1419 |
Balanced Dollars
1419
bnUSD
|
$0.9989 | $4.02 | 18-03-2024 |
662
|
-75.14% | 302.27% |
|
||
| 1420 |
Union
1420
U
|
$0.003013 | $0.022788 | 15-09-2025 |
116
|
-86.78% | 656.34% |
|
||
| 1421 | $57.44 | $60.02 | 09-09-2025 |
122
|
-4.30% | 4.49% |
|
|||
| 1422 |
ChainSwap
1422
CSWAP
|
$0.006306 | $0.219226 | 03-04-2024 |
646
|
-97.12% | 3,376.21% |
|
||
| 1423 |
MOO DENG
1423
MOODENG
|
$0.000014 | $0.088478 | 06-01-2026 |
3
|
-99.98% | 624,262.74% |
|
||
| 1424 |
Vara Network
1424
VARA
|
$0.001250 | $0.187660 | 21-09-2023 |
841
|
-99.33% | 14,912.85% |
|
||
| 1425 |
Broadcom Tokenized Stock (Ondo)
1425
AVGOon
|
$338.13 | $420.91 | 11-12-2025 |
29
|
-19.67% | 24.48% |
|
||
| 1426 |
Creditlink
1426
CDL
|
$0.028511 | $0.141995 | 20-09-2025 |
111
|
-79.92% | 398.03% |
|
||
| 1427 |
AI Arena
1427
NRN
|
$0.016460 | $0.276324 | 06-01-2025 |
368
|
-94.04% | 1,578.79% |
|
||
| 1428 |
Ycash
1428
YEC
|
$0.367640 | $3.43 | 08-08-2019 |
2346
|
-89.29% | 833.62% |
|
||
| 1429 |
Tharwa
1429
TRWA
|
$0.000831 | $0.020445 | 15-08-2025 |
147
|
-95.94% | 2,361.15% |
|
||
| 1430 |
BORGY
1430
BORGY
|
$0.000074 | $0.000337 | 01-10-2025 |
100
|
-78.02% | 354.90% |
|
||
| 1431 |
Kendu
1431
KENDU
|
$0.00000610 | $0.000017 | 06-10-2025 |
95
|
-63.94% | 177.35% |
|
||
| 1432 |
Micron Technology Tokenized Stock (Ondo)
1432
MUon
|
$335.63 | $425.83 | 09-11-2025 |
61
|
-21.18% | 26.87% |
|
||
| 1433 |
Lion Cat
1433
LCAT
|
$0.011119 | $0.096867 | 25-02-2025 |
318
|
-88.52% | 771.17% |
|
||
| 1434 |
Grape
1434
GRP
|
$1.2293 | $351.05 | 01-09-2023 |
861
|
-99.65% | 28,457.74% |
|
||
| 1435 |
Meta Platforms Tokenized Stock (Ondo)
1435
METAon
|
$644.45 | $782.01 | 18-09-2025 |
113
|
-17.59% | 21.35% |
|
||
| 1436 |
Bluwhale
1436
BLUAI
|
$0.004635 | $0.036679 | 26-10-2025 |
75
|
-87.36% | 691.37% |
|
||
| 1437 |
MULTIVERSE MONKEY
1437
MMON
|
$0.005671 | $0.041520 | 14-08-2025 |
148
|
-86.34% | 632.10% |
|
||
| 1438 |
Steem Dollars
1438
STEEMD
|
$0.579240 | $22.34 | 17-05-2017 |
3159
|
-97.41% | 3,756.99% |
|
||
| 1439 |
DXI / Dacxi
1439
DXI
|
$0.000612 | $0.067212 | 15-06-2021 |
1669
|
-99.09% | 10,891.28% |
|
||
| 1440 |
Stake DAO
1440
STKDAO
|
$0.231228 | $16.63 | 04-02-2021 |
1800
|
-98.61% | 7,090.08% |
|
||
| 1441 |
Wrapped LUNA Classic
1441
WLUNC
|
$0.000022 | $263.98 | 16-11-2021 |
1515
|
-100.00% | 1,176,783,216.85% |
|
||
| 1442 |
KARRAT
1442
KARRAT
|
$0.007440 | $1.2318 | 06-06-2024 |
582
|
-99.40% | 16,454.73% |
|
||
| 1443 |
Allo
1443
RWA
|
$0.003136 | $0.017810 | 24-05-2025 |
230
|
-82.39% | 468.00% |
|
||
| 1444 |
Axiome
1444
AXM
|
$0.010005 | $0.514795 | 07-05-2024 |
612
|
-98.06% | 5,045.61% |
|
||
| 1445 |
Hathor
1445
HTR
|
$0.011278 | $2.48 | 21-11-2021 |
1510
|
-99.54% | 21,868.29% |
|
||
| 1446 |
ChessCoin
1446
CHESS
|
$0.030970 | $0.142148 | 04-07-2017 |
3111
|
-78.21% | 358.98% |
|
||
| 1447 |
noice
1447
NOICE
|
$0.000100 | $0.000567 | 26-10-2025 |
75
|
-82.39% | 467.72% |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.005659 | $1.83 | 20-02-2021 |
1784
|
-99.69% | 32,190.78% |
|
||
| 1449 |
AllianceBlock Nexera
1449
NXRA
|
$0.005385 | $0.284553 | 26-03-2024 |
654
|
-98.11% | 5,184.44% |
|
||
| 1450 |
Koma Inu
1450
KOMA
|
$0.010679 | $0.184587 | 25-12-2024 |
380
|
-94.21% | 1,628.42% |
|
33.996 Monedas Monitoreadas - Página 29 de 680