Cap Mercado $2.50T
0.58%
Volumen 24h $87.00B
-58.77%
BTC % 53.83%
0.07%
ETH % 9.91%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Meta Platforms Tokenized Stock (Ondo)
1401
METAon
|
$571.72 | $782.01 | 18-09-2025 |
198
|
-26.89% | 36.78% |
|
||
| 1402 |
Wrapped Core
1402
WCORE
|
$0.027068 | $3.81 | 01-04-2024 |
733
|
-99.29% | 13,975.11% |
|
||
| 1403 |
Liqwid Finance
1403
LQ
|
$0.241841 | $125.70 | 12-04-2022 |
1453
|
-99.81% | 51,875.91% |
|
||
| 1404 |
Ancient8
1404
A8
|
$0.009645 | $0.486883 | 19-12-2024 |
471
|
-98.02% | 4,947.85% |
|
||
| 1405 |
Telos
1405
TLOS
|
$0.010809 | $1.4287 | 07-02-2022 |
1517
|
-99.24% | 13,117.52% |
|
||
| 1406 |
Covalent X Token
1406
CXT
|
$0.004884 | $0.167304 | 07-12-2024 |
483
|
-97.08% | 3,325.27% |
|
||
| 1407 |
Stonks
1407
STNK
|
$8.33 | $340.46 | 04-12-2024 |
486
|
-97.55% | 3,985.18% |
|
||
| 1408 |
FOX Token
1408
FOXTKN
|
$0.006243 | $5.13 | 16-11-2021 |
1600
|
-99.88% | 82,151.77% |
|
||
| 1409 |
PumpBTC
1409
PUMP
|
$0.016865 | $0.311932 | 22-09-2025 |
194
|
-94.59% | 1,749.53% |
|
||
| 1410 |
Afreum
1410
AFR
|
$0.001114 | $0.002779 | 24-08-2025 |
223
|
-59.90% | 149.37% |
|
||
| 1411 |
GenesysGo Shadow
1411
SHDW
|
$0.028249 | $2.52 | 06-01-2022 |
1549
|
-98.88% | 8,806.20% |
|
||
| 1412 |
NeuralAI
1412
NEURAL
|
$0.475939 | $17.30 | 06-12-2024 |
484
|
-97.25% | 3,534.14% |
|
||
| 1413 | $192.49 | $211.37 | 21-02-2026 |
42
|
-8.93% | 9.81% |
|
|||
| 1414 |
SUNDOG
1414
SUNDOG
|
$0.004755 | $0.373728 | 27-09-2024 |
554
|
-98.73% | 7,760.48% |
|
||
| 1415 |
wojak (wojakcto.com)
1415
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
47
|
-70.18% | 235.29% |
|
||
| 1416 |
SpaceN
1416
SN
|
$0.117920 | $4.72 | 05-12-2025 |
120
|
-97.50% | 3,904.04% |
|
||
| 1417 |
Propchain
1417
PROPC
|
$0.109545 | $5.27 | 28-03-2024 |
737
|
-97.92% | 4,707.29% |
|
||
| 1418 |
DaGama World
1418
DGMA
|
$0.045620 | $0.140291 | 15-10-2025 |
171
|
-67.48% | 207.52% |
|
||
| 1419 |
Steem Dollars
1419
STEEMD
|
$0.478217 | $22.34 | 17-05-2017 |
3244
|
-97.86% | 4,571.77% |
|
||
| 1420 |
Lockheed Tokenized Stock (Ondo)
1420
LMTon
|
$631.38 | $742.79 | 02-03-2026 |
33
|
-15.00% | 17.64% |
|
||
| 1421 |
Fwog
1421
FWOG
|
$0.004746 | $0.726043 | 14-11-2024 |
506
|
-99.35% | 15,197.35% |
|
||
| 1422 |
Solana Name Service
1422
SNS
|
$0.001025 | $0.005082 | 13-05-2025 |
326
|
-79.83% | 395.72% |
|
||
| 1423 |
Bluzelle
1423
BLZ
|
$0.009824 | $0.913922 | 07-02-2018 |
2978
|
-98.93% | 9,203.13% |
|
||
| 1424 |
Wrapped IoTeX
1424
WIOTX
|
$0.004515 | $0.091419 | 13-03-2024 |
752
|
-95.06% | 1,924.90% |
|
||
| 1425 |
AMATERASU OMIKAMI
1425
OMIKAMI
|
$0.004807 | $0.115487 | 09-06-2024 |
664
|
-95.84% | 2,302.67% |
|
||
| 1426 |
Portal To Bitcoin
1426
PTB
|
$0.000774 | $0.077403 | 08-09-2025 |
208
|
-99.00% | 9,896.31% |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000067 | $3.01 | 23-12-2021 |
1563
|
-100.00% | 4,459,162.86% |
|
||
| 1428 |
UTRUST
1428
UTK
|
$0.006438 | $1.4937 | 13-08-2021 |
1695
|
-99.57% | 23,099.65% |
|
||
| 1429 |
Venus LTC
1429
vLTC
|
$1.0905 | $8.28 | 10-05-2021 |
1790
|
-86.83% | 659.57% |
|
||
| 1430 |
LeverUp
1430
LV
|
$0.050121 | $0.069187 | 19-12-2025 |
106
|
-27.56% | 38.04% |
|
||
| 1431 |
ParagonsDAO
1431
PDT
|
$0.054676 | $0.520435 | 12-04-2024 |
722
|
-89.49% | 851.85% |
|
||
| 1432 |
MORI COIN
1432
MORI
|
$0.005624 | $0.197548 | 07-07-2025 |
271
|
-97.15% | 3,412.87% |
|
||
| 1433 |
Build On BNB
1433
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
305
|
-92.61% | 1,253.41% |
|
||
| 1434 |
EarthMeta
1434
EMT
|
$0.003106 | $0.196195 | 04-12-2024 |
486
|
-98.42% | 6,216.40% |
|
||
| 1435 |
Vara Network
1435
VARA
|
$0.000823 | $0.187660 | 21-09-2023 |
926
|
-99.56% | 22,693.52% |
|
||
| 1436 |
LOAN Protocol
1436
LOAN
|
$0.000242 | $0.001281 | 01-10-2025 |
185
|
-81.12% | 429.72% |
|
||
| 1437 |
Wrapped Sei
1437
WSEI
|
$0.053553 | $0.545985 | 16-11-2024 |
504
|
-90.19% | 919.53% |
|
||
| 1438 |
Amazon Tokenized Stock (Ondo)
1438
AMZNon
|
$209.05 | $256.28 | 03-11-2025 |
152
|
-18.43% | 22.59% |
|
||
| 1439 |
Santiment Network Token
1439
SAN
|
$0.068464 | $8.14 | 05-01-2018 |
3011
|
-99.16% | 11,792.18% |
|
||
| 1440 |
The Arena
1440
ARENA
|
$0.000787 | $0.025511 | 09-06-2025 |
299
|
-96.92% | 3,141.69% |
|
||
| 1441 |
Alibabacoin - ABBC Coin
1441
ABBC
|
$0.004857 | $2.05 | 25-10-2018 |
2718
|
-99.76% | 42,192.44% |
|
||
| 1442 |
Humans.ai
1442
HEART
|
$0.000564 | $0.219954 | 01-01-2022 |
1554
|
-99.74% | 38,918.63% |
|
||
| 1443 |
sudeng
1443
HIPPO
|
$0.000438 | $0.027594 | 16-11-2024 |
504
|
-98.41% | 6,200.57% |
|
||
| 1444 |
BOBO
1444
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
661
|
-98.09% | 5,122.88% |
|
||
| 1445 |
DeLorean
1445
DMC
|
$0.000713 | $0.010396 | 01-07-2025 |
277
|
-93.14% | 1,358.43% |
|
||
| 1446 |
Eesee
1446
ESE
|
$0.005450 | $0.144432 | 11-04-2024 |
723
|
-96.23% | 2,550.08% |
|
||
| 1447 |
AGENDA 47
1447
A47
|
$0.004306 | $0.040376 | 17-03-2025 |
383
|
-89.33% | 837.64% |
|
||
| 1448 |
Eli Lilly Tokenized Stock (Ondo)
1448
LLYon
|
$937.18 | $1,117.92 | 26-11-2025 |
129
|
-16.17% | 19.29% |
|
||
| 1449 |
Edel
1449
EDEL
|
$0.007714 | $0.103058 | 20-11-2025 |
135
|
-92.51% | 1,235.95% |
|
||
| 1450 |
Amazon tokenized stock (xStock)
1450
AMZNX
|
$208.73 | $1,569.72 | 06-07-2025 |
272
|
-86.70% | 652.03% |
|
34.456 Monedas Monitoreadas - Página 29 de 690