Cap Mercado $2.80T
0.43%
Volumen 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dragonchain
1401
DRGN
|
$0.013268 | $5.27 | 09-01-2018 |
3029
|
-99.75% | 39,597.19% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2914
|
-97.69% | 4,236.04% |
|
||
| 1403 |
U.CASH
1403
UCASH
|
$0.000780 | $0.241182 | 11-02-2018 |
2996
|
-99.68% | 30,814.27% |
|
||
| 1404 |
Tectonic
1404
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1584
|
-99.53% | 21,072.94% |
|
||
| 1405 |
Koma Inu
1405
KOMA
|
$0.008110 | $0.184587 | 25-12-2024 |
487
|
-95.61% | 2,176.15% |
|
||
| 1406 |
Steem Dollars
1406
STEEMD
|
$0.498045 | $22.34 | 17-05-2017 |
3266
|
-97.77% | 4,385.78% |
|
||
| 1407 |
Resistance Dog
1407
REDO
|
$0.048637 | $1.2475 | 15-04-2024 |
741
|
-96.10% | 2,464.95% |
|
||
| 1408 |
BTSE
1408
BTSE
|
$1.1175 | $9.22 | 23-03-2022 |
1495
|
-87.87% | 724.60% |
|
||
| 1409 |
LeverUp
1409
LV
|
$0.053861 | $0.069187 | 19-12-2025 |
128
|
-22.15% | 28.46% |
|
||
| 1410 |
Oracle Tokenized Stock (Ondo)
1410
ORCLon
|
$174.59 | $341.99 | 10-09-2025 |
228
|
-48.95% | 95.88% |
|
||
| 1411 |
Sentinel
1411
SENT
|
$0.000140 | $0.050656 | 20-09-2021 |
1679
|
-99.72% | 35,983.36% |
|
||
| 1412 |
RollX
1412
ROLL
|
$0.030730 | $0.175123 | 19-01-2026 |
97
|
-82.45% | 469.88% |
|
||
| 1413 |
Bitrue Coin
1413
BITRUE
|
$0.013400 | $0.739330 | 18-03-2021 |
1865
|
-98.19% | 5,417.53% |
|
||
| 1414 |
Vesper
1414
VSP
|
$0.507996 | $79.61 | 26-03-2021 |
1857
|
-99.36% | 15,571.10% |
|
||
| 1415 |
Trustswap
1415
SWAP
|
$0.048276 | $5.02 | 16-04-2021 |
1836
|
-99.04% | 10,303.63% |
|
||
| 1416 |
Reservoir
1416
DAM
|
$0.024964 | $0.163536 | 19-09-2025 |
219
|
-84.73% | 555.09% |
|
||
| 1417 |
MECCA
1417
MEA
|
$0.002941 | $0.028804 | 18-08-2025 |
251
|
-89.79% | 879.53% |
|
||
| 1418 |
SpaceX tokenized stock (PreStocks)
1418
SPACEX
|
$716.40 | $856.24 | 29-01-2026 |
87
|
-16.33% | 19.52% |
|
||
| 1419 |
inSure
1419
ISURE
|
$0.000178 | $0.106257 | 10-01-2020 |
2298
|
-99.83% | 59,644.77% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006167 | $5.13 | 16-11-2021 |
1622
|
-99.88% | 83,169.04% |
|
||
| 1421 |
DaGama World
1421
DGMA
|
$0.045731 | $0.140291 | 15-10-2025 |
193
|
-67.40% | 206.78% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.1421 | $8.28 | 10-05-2021 |
1812
|
-86.21% | 625.30% |
|
||
| 1423 |
VitaDAO
1423
VITA
|
$0.328924 | $7.03 | 03-01-2025 |
478
|
-95.32% | 2,037.47% |
|
||
| 1424 |
Swarm
1424
BZZ
|
$0.088949 | $21.54 | 22-06-2021 |
1769
|
-99.59% | 24,112.88% |
|
||
| 1425 |
Clover Finance
1425
CLV
|
$0.003815 | $2.17 | 31-08-2021 |
1699
|
-99.82% | 56,723.50% |
|
||
| 1426 |
Fwog
1426
FWOG
|
$0.004750 | $0.726043 | 14-11-2024 |
528
|
-99.35% | 15,184.61% |
|
||
| 1427 |
DeLorean
1427
DMC
|
$0.000710 | $0.010396 | 01-07-2025 |
299
|
-93.17% | 1,363.42% |
|
||
| 1428 |
SUNDOG
1428
SUNDOG
|
$0.004638 | $0.373728 | 27-09-2024 |
576
|
-98.76% | 7,958.37% |
|
||
| 1429 |
tao.bot
1429
TAOBOT
|
$0.060316 | $0.832079 | 16-01-2025 |
465
|
-92.75% | 1,279.54% |
|
||
| 1430 |
PinLink
1430
PIN
|
$0.052104 | $3.93 | 11-12-2024 |
501
|
-98.68% | 7,450.24% |
|
||
| 1431 |
Star Atlas
1431
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1695
|
-99.93% | 146,861.23% |
|
||
| 1432 |
MileVerse
1432
MILEV
|
$0.001659 | $0.570967 | 12-04-2021 |
1840
|
-99.71% | 34,308.38% |
|
||
| 1433 |
Nodle
1433
NODL
|
$0.000713 | $0.012774 | 11-03-2024 |
776
|
-94.42% | 1,692.28% |
|
||
| 1434 |
Stonks
1434
STNK
|
$7.86 | $340.46 | 04-12-2024 |
508
|
-97.69% | 4,233.93% |
|
||
| 1435 |
Keyboard Cat
1435
KEYCAT
|
$0.000453 | $0.015906 | 18-11-2024 |
524
|
-97.15% | 3,408.78% |
|
||
| 1436 |
Wrapped LUNA Classic
1436
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1622
|
-100.00% | 1,473,409,330.87% |
|
||
| 1437 |
Bluzelle
1437
BLZ
|
$0.009657 | $0.913922 | 07-02-2018 |
3000
|
-98.94% | 9,363.41% |
|
||
| 1438 |
XBorg
1438
XBG
|
$0.019004 | $0.408261 | 15-12-2024 |
497
|
-95.35% | 2,048.30% |
|
||
| 1439 |
Astherus Staked USDF
1439
asUSDF
|
$1.0606 | $1.0666 | 12-03-2026 |
45
|
-0.56% | 0.57% |
|
||
| 1440 |
Patriot
1440
PATRIOT
|
$0.000449 | $0.008266 | 12-01-2025 |
469
|
-94.57% | 1,740.17% |
|
||
| 1441 |
apM Coin
1441
APM
|
$0.002448 | $1.0660 | 05-03-2020 |
2243
|
-99.77% | 43,448.94% |
|
||
| 1442 |
ParagonsDAO
1442
PDT
|
$0.054590 | $0.520435 | 12-04-2024 |
744
|
-89.51% | 853.35% |
|
||
| 1443 |
xMoney
1443
XMN
|
$0.004485 | $0.112956 | 09-10-2025 |
199
|
-96.03% | 2,418.55% |
|
||
| 1444 |
TrueFi
1444
TRUEFI
|
$0.003106 | $1.0373 | 12-08-2021 |
1718
|
-99.70% | 33,298.18% |
|
||
| 1445 |
375ai
1445
EAT
|
$0.020766 | $0.075957 | 11-11-2025 |
166
|
-72.66% | 265.77% |
|
||
| 1446 |
Aleph.im
1446
ALEPH
|
$0.017784 | $0.869213 | 20-01-2022 |
1557
|
-97.95% | 4,787.48% |
|
||
| 1447 |
Numbers Protocol
1447
NUM
|
$0.004885 | $2.54 | 28-11-2021 |
1610
|
-99.81% | 51,960.82% |
|
||
| 1448 |
Inter Milan Fan Token
1448
INTER
|
$0.364294 | $14.09 | 22-10-2021 |
1647
|
-97.41% | 3,767.48% |
|
||
| 1449 |
Unagi Token
1449
UNA
|
$0.005724 | $0.098642 | 13-06-2024 |
682
|
-94.20% | 1,623.17% |
|
||
| 1450 |
Avalon Labs (AVL)
1450
AVL
|
$0.026689 | $1.0120 | 12-02-2025 |
438
|
-97.36% | 3,692.01% |
|
34.531 Monedas Monitoreadas - Página 29 de 691