Cap Mercado $2.75T
1.03%
Volumen 24h $284.75B
16.67%
BTC % 55.28%
0.41%
ETH % 10.16%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Marina Protocol
1401
BAY
|
$0.025450 | $0.177952 | 18-11-2025 |
154
|
-85.70% | 599.21% |
|
||
| 1402 |
0x0.ai: AI Smart Contract
1402
0X0
|
$0.005862 | $0.496349 | 12-03-2024 |
770
|
-98.82% | 8,367.39% |
|
||
| 1403 |
Openverse Network
1403
BTG
|
$2.68 | $18.75 | 24-10-2025 |
179
|
-85.73% | 600.89% |
|
||
| 1404 |
GenesysGo Shadow
1404
SHDW
|
$0.030880 | $2.52 | 06-01-2022 |
1566
|
-98.77% | 8,047.42% |
|
||
| 1405 |
Covalent X Token
1405
CXT
|
$0.005117 | $0.167304 | 07-12-2024 |
500
|
-96.94% | 3,169.48% |
|
||
| 1406 |
The Arena
1406
ARENA
|
$0.000886 | $0.025511 | 09-06-2025 |
316
|
-96.53% | 2,778.71% |
|
||
| 1407 |
PinLink
1407
PIN
|
$0.056978 | $3.93 | 11-12-2024 |
496
|
-98.55% | 6,804.44% |
|
||
| 1408 |
Keyboard Cat
1408
KEYCAT
|
$0.000500 | $0.015906 | 18-11-2024 |
519
|
-96.86% | 3,080.82% |
|
||
| 1409 |
FUNToken - FunFair
1409
FUN
|
$0.000458 | $0.337854 | 01-07-2017 |
3216
|
-99.86% | 73,604.17% |
|
||
| 1410 |
Tokemak
1410
TOKE
|
$0.056482 | $381.55 | 16-11-2021 |
1617
|
-99.99% | 675,424.73% |
|
||
| 1411 |
Ycash
1411
YEC
|
$0.287834 | $3.43 | 08-08-2019 |
2448
|
-91.61% | 1,092.48% |
|
||
| 1412 |
MECCA
1412
MEA
|
$0.003137 | $0.028804 | 18-08-2025 |
246
|
-89.11% | 818.08% |
|
||
| 1413 |
Steem Dollars
1413
STEEMD
|
$0.509563 | $22.34 | 17-05-2017 |
3261
|
-97.72% | 4,284.38% |
|
||
| 1414 |
Santiment Network Token
1414
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3028
|
-99.03% | 10,198.12% |
|
||
| 1415 |
Global Game Coin
1415
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1386
|
-99.62% | 26,135.34% |
|
||
| 1416 |
Gleec
1416
GLEEC
|
$0.027008 | $6.24 | 29-03-2020 |
2214
|
-99.57% | 22,988.23% |
|
||
| 1417 |
Dock
1417
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2909
|
-97.69% | 4,237.65% |
|
||
| 1418 |
xMoney
1418
XMN
|
$0.004847 | $0.112956 | 09-10-2025 |
194
|
-95.71% | 2,230.64% |
|
||
| 1419 |
BOBO
1419
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
678
|
-97.88% | 4,622.06% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006190 | $5.13 | 16-11-2021 |
1617
|
-99.88% | 82,850.75% |
|
||
| 1421 |
AIVille
1421
AGT
|
$0.001793 | $0.007773 | 29-09-2025 |
204
|
-76.93% | 333.50% |
|
||
| 1422 |
Oracle Tokenized Stock (Ondo)
1422
ORCLon
|
$178.75 | $341.99 | 10-09-2025 |
223
|
-47.73% | 91.32% |
|
||
| 1423 |
Tectonic
1423
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1579
|
-99.53% | 21,072.94% |
|
||
| 1424 |
Obyte
1424
GBYTE
|
$5.09 | $1,195.99 | 13-01-2018 |
3020
|
-99.57% | 23,377.24% |
|
||
| 1425 |
Sentinel
1425
SENT
|
$0.000140 | $0.050656 | 20-09-2021 |
1674
|
-99.72% | 36,194.84% |
|
||
| 1426 |
Bull (bulltheleader)
1426
BULLTHELEADE1
|
$0.004853 | $0.010286 | 15-04-2026 |
6
|
-52.82% | 111.95% |
|
||
| 1427 |
tao.bot
1427
TAOBOT
|
$0.060717 | $0.832079 | 16-01-2025 |
460
|
-92.70% | 1,270.42% |
|
||
| 1428 |
XBorg
1428
XBG
|
$0.019770 | $0.408261 | 15-12-2024 |
492
|
-95.16% | 1,965.02% |
|
||
| 1429 |
LeverUp
1429
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
123
|
-24.38% | 32.24% |
|
||
| 1430 |
Trustswap
1430
SWAP
|
$0.046873 | $5.02 | 16-04-2021 |
1831
|
-99.07% | 10,614.93% |
|
||
| 1431 |
Fwog
1431
FWOG
|
$0.004782 | $0.726043 | 14-11-2024 |
523
|
-99.34% | 15,083.64% |
|
||
| 1432 |
SpaceX tokenized stock (PreStocks)
1432
SPACEX
|
$703.84 | $856.24 | 29-01-2026 |
82
|
-17.80% | 21.65% |
|
||
| 1433 |
DaGama World
1433
DGMA
|
$0.045223 | $0.140291 | 15-10-2025 |
188
|
-67.77% | 210.22% |
|
||
| 1434 |
Nash
1434
NEX
|
$0.105311 | $3.43 | 05-08-2019 |
2451
|
-96.93% | 3,160.73% |
|
||
| 1435 |
Wrapped Sei
1435
WSEI
|
$0.055901 | $0.545985 | 16-11-2024 |
521
|
-89.76% | 876.70% |
|
||
| 1436 |
Wrapped LUNA Classic
1436
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1617
|
-100.00% | 1,435,588,510.15% |
|
||
| 1437 |
Venus LTC
1437
vLTC
|
$1.1199 | $8.28 | 10-05-2021 |
1807
|
-86.48% | 639.64% |
|
||
| 1438 |
World of Dypians
1438
WOD
|
$0.009533 | $0.239660 | 02-01-2025 |
474
|
-96.02% | 2,413.95% |
|
||
| 1439 |
renBTC
1439
RENBTC
|
$13,993.68 | $99,439.37 | 16-11-2021 |
1617
|
-85.93% | 610.60% |
|
||
| 1440 | $370.80 | $620.98 | 09-11-2025 |
163
|
-40.29% | 67.47% |
|
|||
| 1441 |
SUNDOG
1441
SUNDOG
|
$0.004554 | $0.373728 | 27-09-2024 |
571
|
-98.78% | 8,106.53% |
|
||
| 1442 |
Wojak
1442
WOJAK
|
$0.004889 | $0.059268 | 28-11-2025 |
144
|
-91.75% | 1,112.26% |
|
||
| 1443 |
Bluzelle
1443
BLZ
|
$0.009686 | $0.913922 | 07-02-2018 |
2995
|
-98.94% | 9,335.72% |
|
||
| 1444 |
ParagonsDAO
1444
PDT
|
$0.054993 | $0.520435 | 12-04-2024 |
739
|
-89.43% | 846.37% |
|
||
| 1445 |
apM Coin
1445
APM
|
$0.002495 | $1.0660 | 05-03-2020 |
2238
|
-99.77% | 42,617.73% |
|
||
| 1446 |
Telos
1446
TLOS
|
$0.009994 | $1.4287 | 07-02-2022 |
1534
|
-99.30% | 14,195.74% |
|
||
| 1447 |
VitaDAO
1447
VITA
|
$0.313660 | $7.03 | 03-01-2025 |
473
|
-95.54% | 2,141.50% |
|
||
| 1448 |
Clover Finance
1448
CLV
|
$0.003747 | $2.17 | 31-08-2021 |
1694
|
-99.83% | 57,751.50% |
|
||
| 1449 |
Inter Milan Fan Token
1449
INTER
|
$0.373566 | $14.09 | 22-10-2021 |
1642
|
-97.35% | 3,671.49% |
|
||
| 1450 |
Rayls
1450
RLS
|
$0.002993 | $0.037320 | 01-12-2025 |
141
|
-91.98% | 1,146.86% |
|
34.505 Monedas Monitoreadas - Página 29 de 691