Cap Mercado $3.08T
-5.66%
Volumen 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Stake DAO
1401
STKDAO
|
$0.226537 | $16.63 | 04-02-2021 |
1820
|
-98.64% | 7,238.97% |
|
||
| 1402 |
AMATERASU OMIKAMI
1402
OMIKAMI
|
$0.005704 | $0.115487 | 09-06-2024 |
599
|
-95.06% | 1,924.60% |
|
||
| 1403 |
MonaCoin
1403
MONA
|
$0.081641 | $20.23 | 06-12-2017 |
2976
|
-99.60% | 24,684.07% |
|
||
| 1404 |
Coral Protocol
1404
CORAL
|
$0.000626 | $0.003192 | 15-05-2025 |
259
|
-80.38% | 409.74% |
|
||
| 1405 |
Tharwa
1405
TRWA
|
$0.000763 | $0.020445 | 15-08-2025 |
167
|
-96.27% | 2,578.86% |
|
||
| 1406 |
Republic Protocol
1406
REN
|
$0.005376 | $1.83 | 20-02-2021 |
1804
|
-99.71% | 33,888.75% |
|
||
| 1407 |
Patriot
1407
PATRIOT
|
$0.000532 | $0.008266 | 12-01-2025 |
382
|
-93.57% | 1,454.95% |
|
||
| 1408 |
rCryptoCurrency Moons
1408
xMOON
|
$0.049782 | $0.690153 | 17-03-2024 |
683
|
-92.79% | 1,286.34% |
|
||
| 1409 |
sETH2
1409
SETH2
|
$2,970.90 | $4,756.02 | 14-08-2025 |
168
|
-37.53% | 60.09% |
|
||
| 1410 |
Immunefi
1410
IMU
|
$0.006326 | $0.011785 | 22-01-2026 |
7
|
-46.33% | 86.31% |
|
||
| 1411 |
Camino Network
1411
CAM
|
$0.016282 | $0.162432 | 29-01-2025 |
365
|
-89.98% | 897.64% |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.3017 | $1.3170 | 27-01-2026 |
2
|
-1.17% | 1.18% |
|
||
| 1413 |
Aria Protocol
1413
ARIAIP
|
$0.015909 | $0.161712 | 08-11-2025 |
82
|
-90.16% | 916.51% |
|
||
| 1414 |
Robinhood tokenized stock (xStock)
1414
HOODX
|
$100.47 | $152.65 | 10-10-2025 |
111
|
-34.18% | 51.93% |
|
||
| 1415 |
Gamestop tokenized stock (xStock)
1415
GMEX
|
$22.61 | $27.49 | 13-07-2025 |
200
|
-17.74% | 21.57% |
|
||
| 1416 |
OctaSpace
1416
OCTA
|
$0.131831 | $2.38 | 09-07-2024 |
569
|
-94.45% | 1,701.69% |
|
||
| 1417 |
Populous
1417
PPT
|
$0.098720 | $76.49 | 28-01-2018 |
2923
|
-99.87% | 77,384.60% |
|
||
| 1418 |
Theoriq
1418
THQ
|
$0.033998 | $0.138019 | 16-12-2025 |
44
|
-75.37% | 305.97% |
|
||
| 1419 |
Lift Dollar
1419
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
116
|
-0.97% | 0.98% |
|
||
| 1420 |
KGST
1420
KGST
|
$0.011399 | $0.012095 | 24-12-2025 |
36
|
-5.75% | 6.10% |
|
||
| 1421 |
Vara Network
1421
VARA
|
$0.001073 | $0.187660 | 21-09-2023 |
861
|
-99.43% | 17,394.92% |
|
||
| 1422 |
Alpha Finance Lab
1422
ALPHA
|
$0.005416 | $2.92 | 05-02-2021 |
1819
|
-99.81% | 53,888.12% |
|
||
| 1423 |
StakeWise
1423
SWISE
|
$0.007012 | $0.368907 | 27-10-2021 |
1555
|
-98.10% | 5,161.04% |
|
||
| 1424 |
KiboShib
1424
KIBSHI
|
$0.00000520 | $0.000046 | 16-12-2024 |
409
|
-88.72% | 786.43% |
|
||
| 1425 |
EDENA
1425
EDENA
|
$0.688140 | $9.50 | 24-10-2025 |
97
|
-92.76% | 1,280.87% |
|
||
| 1426 |
EVAA Protocol
1426
EVAA
|
$0.781812 | $13.38 | 27-10-2025 |
94
|
-94.16% | 1,611.23% |
|
||
| 1427 |
Nibiru Chain
1427
NIBI
|
$0.005642 | $0.929520 | 13-03-2024 |
687
|
-99.39% | 16,374.70% |
|
||
| 1428 |
MContent
1428
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1444
|
-95.63% | 2,187.87% |
|
||
| 1429 |
Book of Ethereum
1429
BOOE
|
$0.053110 | $0.739902 | 17-10-2024 |
469
|
-92.82% | 1,293.14% |
|
||
| 1430 |
PAWSWAP
1430
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1063
|
-95.03% | 1,913.08% |
|
||
| 1431 |
Coinbase Wrapped ADA
1431
CBADA
|
$0.328441 | $0.9969 | 14-08-2025 |
168
|
-67.05% | 203.51% |
|
||
| 1432 |
Odos
1432
ODOS
|
$0.001721 | $0.046085 | 29-12-2024 |
396
|
-96.27% | 2,577.86% |
|
||
| 1433 |
MULTIVERSE MONKEY
1433
MMON
|
$0.005062 | $0.041520 | 14-08-2025 |
168
|
-87.81% | 720.27% |
|
||
| 1434 |
Hydranet
1434
HDN
|
$0.027040 | $0.175988 | 19-11-2023 |
802
|
-84.64% | 550.85% |
|
||
| 1435 |
Allo
1435
RWA
|
$0.002803 | $0.017810 | 24-05-2025 |
250
|
-84.26% | 535.27% |
|
||
| 1436 |
Phoenix
1436
PHNIX
|
$0.00000952 | $0.000123 | 28-12-2024 |
397
|
-92.25% | 1,190.52% |
|
||
| 1437 |
VNX Gold
1437
VNXAU
|
$173.18 | $184.52 | 28-01-2026 |
1
|
-6.14% | 6.55% |
|
||
| 1438 |
Oraichain Token
1438
ORAI
|
$0.363355 | $107.48 | 20-02-2021 |
1804
|
-99.66% | 29,478.87% |
|
||
| 1439 |
LOFI
1439
LOFI
|
$0.005023 | $0.233373 | 15-12-2024 |
410
|
-97.85% | 4,546.25% |
|
||
| 1440 |
Amazon Tokenized Stock (Ondo)
1440
AMZNon
|
$238.91 | $256.28 | 03-11-2025 |
87
|
-6.78% | 7.27% |
|
||
| 1441 |
Inflation Hedging Coin
1441
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1567
|
-98.26% | 5,655.06% |
|
||
| 1442 |
Upland (SPARKLET)
1442
SPARKLET
|
$0.020775 | $0.141156 | 24-07-2024 |
554
|
-85.28% | 579.44% |
|
||
| 1443 |
GameFi
1443
GAFI
|
$0.332268 | $351.70 | 21-11-2021 |
1530
|
-99.91% | 105,748.51% |
|
||
| 1444 |
AXEL
1444
AXEL
|
$0.017535 | $2.33 | 24-12-2021 |
1497
|
-99.25% | 13,190.17% |
|
||
| 1445 |
MemeFi
1445
MEMEFI
|
$0.000496 | $0.013725 | 27-11-2024 |
428
|
-96.38% | 2,664.84% |
|
||
| 1446 |
Decentralized Euro
1446
DEURO
|
$1.1952 | $2.06 | 29-07-2025 |
184
|
-42.09% | 72.67% |
|
||
| 1447 |
Not Pixel
1447
PX
|
$0.025251 | $0.550455 | 22-01-2025 |
372
|
-95.41% | 2,079.94% |
|
||
| 1448 |
Block
1448
BLOCKSTREETX1
|
$0.010724 | $0.270785 | 07-08-2025 |
175
|
-96.04% | 2,425.01% |
|
||
| 1449 |
Creta World
1449
CRETA
|
$0.003359 | $2.38 | 31-05-2023 |
974
|
-99.86% | 70,809.66% |
|
||
| 1450 |
Scallop
1450
SCA
|
$0.033904 | $1.4335 | 09-03-2024 |
691
|
-97.63% | 4,128.06% |
|
34.150 Monedas Monitoreadas - Página 29 de 683