Cap Mercado $3.21T
0.44%
Volumen 24h $108.71B
BTC % 54.98%
0.1%
ETH % 11.2%
-0.53%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
FEED EVERY GORILLA
1401
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
409
|
-87.15% | 678.20% |
|
||
| 1402 |
DIMO
1402
DIMO
|
$0.013553 | $0.692415 | 19-12-2023 |
733
|
-98.04% | 5,008.86% |
|
||
| 1403 |
Bluwhale
1403
BLUAI
|
$0.004516 | $0.036679 | 26-10-2025 |
56
|
-87.69% | 712.17% |
|
||
| 1404 |
Joe coin
1404
JOE
|
$0.005532 | $1,110.68 | 25-04-2025 |
240
|
-100.00% | 20,078,775.37% |
|
||
| 1405 |
SUPERFORTUNE
1405
GUA
|
$0.121022 | $0.146527 | 28-11-2025 |
23
|
-17.41% | 21.07% |
|
||
| 1406 |
Camino Network
1406
CAM
|
$0.016714 | $0.162432 | 29-01-2025 |
326
|
-89.71% | 871.81% |
|
||
| 1407 |
Hathor
1407
HTR
|
$0.010841 | $2.48 | 21-11-2021 |
1491
|
-99.56% | 22,754.01% |
|
||
| 1408 |
CrossFi / Mineplex 2.0
1408
XFI
|
$0.082271 | $1.78 | 16-06-2023 |
919
|
-95.39% | 2,068.38% |
|
||
| 1409 |
GAIA
1409
GAIA
|
$0.031818 | $0.129730 | 30-07-2025 |
144
|
-75.47% | 307.73% |
|
||
| 1410 |
Freya by Virtuals
1410
FREYA
|
$0.009843 | $0.046280 | 22-01-2025 |
333
|
-78.73% | 370.17% |
|
||
| 1411 |
Yala
1411
YALA
|
$0.020114 | $0.439284 | 08-08-2025 |
135
|
-95.42% | 2,083.97% |
|
||
| 1412 |
Trustswap
1412
SWAP
|
$0.053945 | $5.02 | 16-04-2021 |
1710
|
-98.93% | 9,210.27% |
|
||
| 1413 |
sETH2
1413
SETH2
|
$2,970.09 | $4,756.02 | 14-08-2025 |
129
|
-37.55% | 60.13% |
|
||
| 1414 |
AI Arena
1414
NRN
|
$0.015926 | $0.276324 | 06-01-2025 |
349
|
-94.24% | 1,635.05% |
|
||
| 1415 |
USDJ
1415
USDJ
|
$0.575146 | $6.09 | 16-11-2025 |
35
|
-90.55% | 958.67% |
|
||
| 1416 |
Project Portal
1416
PORTAL
|
$0.022550 | $0.021687 | 10-03-2019 |
2478
|
3.98% | - |
|
||
| 1417 |
Coinweb
1417
CWEB
|
$0.002221 | $0.211950 | 31-12-2021 |
1451
|
-98.95% | 9,444.26% |
|
||
| 1418 |
renBTC
1418
RENBTC
|
$16,207.88 | $99,439.37 | 16-11-2021 |
1496
|
-83.70% | 513.52% |
|
||
| 1419 |
Coral Protocol
1419
CORAL
|
$0.000625 | $0.003192 | 15-05-2025 |
220
|
-80.42% | 410.83% |
|
||
| 1420 |
Ai Xovia
1420
AIX
|
$1.4737 | $37.60 | 05-08-2025 |
138
|
-96.08% | 2,450.99% |
|
||
| 1421 |
LC SHIB
1421
LC
|
$0.005649 | $0.008566 | 29-05-2025 |
206
|
-34.05% | 51.63% |
|
||
| 1422 |
Balance
1422
EPT
|
$0.001563 | $0.056580 | 21-04-2025 |
244
|
-97.24% | 3,520.64% |
|
||
| 1423 |
WELF
1423
WELF
|
$0.419127 | $4.97 | 23-12-2024 |
363
|
-91.57% | 1,086.35% |
|
||
| 1424 |
HackenAI
1424
HAI
|
$0.006363 | $0.470681 | 08-11-2021 |
1504
|
-98.65% | 7,296.60% |
|
||
| 1425 |
STUFF.io / Book.io
1425
STUFF
|
$0.001744 | $0.047961 | 07-04-2024 |
623
|
-96.36% | 2,649.84% |
|
||
| 1426 |
Switchboard Protocol
1426
SWTCH
|
$0.030805 | $0.202258 | 10-09-2025 |
102
|
-84.77% | 556.57% |
|
||
| 1427 |
Koma Inu
1427
KOMA
|
$0.010056 | $0.184587 | 25-12-2024 |
361
|
-94.55% | 1,735.51% |
|
||
| 1428 |
Gamestop tokenized stock (xStock)
1428
GMEX
|
$22.47 | $27.49 | 13-07-2025 |
161
|
-18.25% | 22.32% |
|
||
| 1429 |
Aura Finance
1429
AURA
|
$0.073766 | $381.58 | 30-09-2022 |
1178
|
-99.98% | 517,180.74% |
|
||
| 1430 |
PublicAI
1430
PUBLIC
|
$0.025477 | $0.101959 | 15-08-2025 |
128
|
-75.01% | 300.19% |
|
||
| 1431 |
Best Wallet
1431
BEST
|
$0.003134 | $0.008510 | 29-11-2025 |
22
|
-63.17% | 171.53% |
|
||
| 1432 |
Vertcoin
1432
VTC
|
$0.071142 | $10.53 | 06-12-2017 |
2937
|
-99.32% | 14,705.52% |
|
||
| 1433 |
EVAA Protocol
1433
EVAA
|
$0.790216 | $13.38 | 27-10-2025 |
55
|
-94.09% | 1,593.03% |
|
||
| 1434 |
UniCrypt
1434
UNCX
|
$111.99 | $1,113.91 | 07-12-2021 |
1475
|
-89.95% | 894.66% |
|
||
| 1435 |
Lift Dollar
1435
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
77
|
-0.96% | 0.97% |
|
||
| 1436 |
Bellscoin
1436
BEL
|
$0.084704 | $1.88 | 12-11-2024 |
404
|
-95.50% | 2,124.15% |
|
||
| 1437 |
Rain Coin
1437
RAIN
|
$5.19 | $17.92 | 13-02-2024 |
677
|
-71.04% | 245.36% |
|
||
| 1438 |
Allo
1438
RWA
|
$0.002870 | $0.017810 | 24-05-2025 |
211
|
-83.89% | 520.62% |
|
||
| 1439 |
Covalent X Token
1439
CXT
|
$0.005228 | $0.167304 | 07-12-2024 |
379
|
-96.88% | 3,100.44% |
|
||
| 1440 |
MileVerse
1440
MILEV
|
$0.001864 | $0.570967 | 12-04-2021 |
1714
|
-99.67% | 30,536.18% |
|
||
| 1441 |
Meta tokenized stock (xStock)
1441
METAX
|
$659.52 | $1,073.30 | 03-07-2025 |
171
|
-38.55% | 62.74% |
|
||
| 1442 |
Smog
1442
SMOG
|
$0.006597 | $0.360125 | 08-03-2024 |
653
|
-98.17% | 5,359.04% |
|
||
| 1443 |
Coinbase Wrapped ADA
1443
CBADA
|
$0.372710 | $0.9969 | 14-08-2025 |
129
|
-62.61% | 167.46% |
|
||
| 1444 |
VNX Swiss Franc
1444
VCHF
|
$1.2611 | $1.2854 | 10-07-2025 |
164
|
-1.89% | 1.93% |
|
||
| 1445 |
Komodo
1445
KMD
|
$0.037750 | $15.41 | 21-12-2017 |
2922
|
-99.76% | 40,734.27% |
|
||
| 1446 |
Premia
1446
PREMIA
|
$0.080507 | $22.70 | 16-11-2021 |
1496
|
-99.65% | 28,092.98% |
|
||
| 1447 |
Moby
1447
MOBY
|
$0.005088 | $0.048873 | 24-07-2025 |
150
|
-89.59% | 860.46% |
|
||
| 1448 |
Croatian FF Fan Token
1448
VATRENI
|
$1.3139 | $2.45 | 19-11-2025 |
32
|
-46.47% | 86.82% |
|
||
| 1449 |
MULTIVERSE MONKEY
1449
MMON
|
$0.005040 | $0.041520 | 14-08-2025 |
129
|
-87.86% | 723.75% |
|
||
| 1450 |
Boson Protocol
1450
BOSON
|
$0.030346 | $5.16 | 10-04-2021 |
1716
|
-99.41% | 16,898.76% |
|
33.847 Monedas Monitoreadas - Página 29 de 677