Cap Mercado $3.87T
-2%
Volumen 24h $483.84B
8.22%
BTC % 54.91%
0%
ETH % 12%
0.25%
Monedas
33.446
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
NodeOps
1401
NODE
|
$0.059936 | $0.119678 | 28-08-2025 |
51
|
-49.92% | 99.67% |
|
||
| 1402 |
Hyperpigmentation
1402
HYPER
|
$0.008018 | $0.028389 | 20-07-2025 |
90
|
-71.76% | 254.06% |
|
||
| 1403 |
Shping Coin
1403
SHPING
|
$0.003489 | $0.098838 | 20-01-2022 |
1367
|
-96.47% | 2,732.47% |
|
||
| 1404 |
Quantoz USDQ
1404
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
247
|
-3.13% | 3.23% |
|
||
| 1405 |
Hyperion
1405
RION
|
$0.418713 | $1.1062 | 17-07-2025 |
93
|
-62.15% | 164.19% |
|
||
| 1406 |
Stride Staked DYDX
1406
stDYDX
|
$0.362202 | $4.47 | 07-03-2024 |
590
|
-91.90% | 1,135.02% |
|
||
| 1407 |
Inspect
1407
INSP
|
$0.009911 | $0.387190 | 09-03-2024 |
588
|
-97.44% | 3,806.59% |
|
||
| 1408 |
KONET
1408
KONET
|
$0.026786 | $0.408643 | 30-08-2024 |
414
|
-93.45% | 1,425.59% |
|
||
| 1409 |
Premia
1409
PREMIA
|
$0.122295 | $22.70 | 16-11-2021 |
1432
|
-99.46% | 18,459.53% |
|
||
| 1410 |
Basenji
1410
BENJI
|
$0.007828 | $0.105474 | 10-06-2024 |
495
|
-92.58% | 1,247.47% |
|
||
| 1411 |
xU3O8
1411
XU3O8
|
$4.88 | $5.26 | 25-09-2025 |
23
|
-7.11% | 7.65% |
|
||
| 1412 |
Odos
1412
ODOS
|
$0.003650 | $0.046085 | 29-12-2024 |
293
|
-92.08% | 1,162.53% |
|
||
| 1413 |
Miracle Play
1413
MPT
|
$0.007243 | $0.135003 | 07-03-2024 |
590
|
-94.63% | 1,763.93% |
|
||
| 1414 |
HyperChainX
1414
HYPER
|
$0.007732 | $0.009613 | 07-10-2025 |
11
|
-19.57% | 24.33% |
|
||
| 1415 |
Aurory
1415
AURY
|
$0.102814 | $23.32 | 07-11-2021 |
1441
|
-99.56% | 22,577.14% |
|
||
| 1416 |
Beta Finance
1416
BETA
|
$0.007705 | $4.47 | 09-10-2021 |
1470
|
-99.83% | 57,912.88% |
|
||
| 1417 |
Synternet / NOIA Network / Syntropy
1417
SYNT
|
$0.011704 | $0.885793 | 21-04-2021 |
1641
|
-98.68% | 7,468.25% |
|
||
| 1418 |
Kasta
1418
KASTA
|
$0.010037 | $1.0835 | 13-01-2022 |
1374
|
-99.07% | 10,694.75% |
|
||
| 1419 |
Observer
1419
OBSR
|
$0.001203 | $0.063248 | 02-04-2021 |
1660
|
-98.10% | 5,156.97% |
|
||
| 1420 |
Venus LTC
1420
vLTC
|
$1.83 | $8.28 | 10-05-2021 |
1622
|
-77.89% | 352.28% |
|
||
| 1421 |
WAGMI Game
1421
WAGMIGAMES
|
$0.00000345 | $0.000037 | 09-12-2023 |
679
|
-90.58% | 961.28% |
|
||
| 1422 | $0.800057 | $9.15 | 18-11-2022 |
1065
|
-91.25% | 1,043.08% |
|
|||
| 1423 |
WhiteCoin
1423
XWC
|
$0.009874 | $2.62 | 05-03-2021 |
1688
|
-99.62% | 26,433.18% |
|
||
| 1424 |
Bellscoin
1424
BEL
|
$0.123348 | $1.88 | 12-11-2024 |
340
|
-93.45% | 1,427.34% |
|
||
| 1425 |
Smog
1425
SMOG
|
$0.009674 | $0.360125 | 08-03-2024 |
589
|
-97.31% | 3,622.58% |
|
||
| 1426 |
Botto
1426
BOTTO
|
$0.154600 | $6.94 | 16-11-2021 |
1432
|
-97.77% | 4,389.21% |
|
||
| 1427 |
EstateX
1427
ESX
|
$0.007901 | $0.028812 | 30-06-2025 |
110
|
-72.58% | 264.65% |
|
||
| 1428 |
Aragon
1428
ANT
|
$0.173494 | $14.79 | 06-04-2021 |
1656
|
-98.83% | 8,424.23% |
|
||
| 1429 |
Mochimo
1429
MCM
|
$0.267244 | $2.28 | 18-05-2019 |
2345
|
-88.30% | 754.76% |
|
||
| 1430 |
MATH
1430
MATH
|
$0.065397 | $3.29 | 30-03-2021 |
1663
|
-98.01% | 4,935.83% |
|
||
| 1431 |
Aventus
1431
AVT
|
$1.2463 | $11.09 | 12-09-2017 |
2958
|
-88.76% | 790.07% |
|
||
| 1432 |
Alibabacoin - ABBC Coin
1432
ABBC
|
$0.008235 | $2.05 | 25-10-2018 |
2550
|
-99.60% | 24,844.77% |
|
||
| 1433 |
Cratos
1433
CRTS
|
$0.000151 | $3.01 | 23-12-2021 |
1395
|
-99.99% | 1,990,214.15% |
|
||
| 1434 | $64.39 | $68.69 | 16-09-2025 |
32
|
-6.26% | 6.68% |
|
|||
| 1435 |
New XAI gork
1435
gork
|
$0.007419 | $0.076068 | 05-05-2025 |
166
|
-90.25% | 925.30% |
|
||
| 1436 |
SwissCheese
1436
SWCH
|
$0.169411 | $0.9974 | 08-12-2023 |
680
|
-83.02% | 488.76% |
|
||
| 1437 |
GOAT Network
1437
GOATED
|
$0.070810 | $0.152490 | 27-09-2025 |
21
|
-53.56% | 115.35% |
|
||
| 1438 |
Saitama V2
1438
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1227
|
-97.83% | 4,517.90% |
|
||
| 1439 |
Apple tokenized stock (xStock)
1439
AAPLX
|
$252.52 | $259.27 | 05-10-2025 |
13
|
-2.60% | 2.67% |
|
||
| 1440 |
Wrapped OKB
1440
WOKB
|
$167.88 | $246.98 | 22-08-2025 |
57
|
-32.03% | 47.12% |
|
||
| 1441 |
BOOM Coin
1441
BOOM
|
$0.029746 | $0.046680 | 08-07-2025 |
102
|
-36.28% | 56.93% |
|
||
| 1442 |
Dione Protocol
1442
DIONE
|
$0.000621 | $0.018867 | 10-04-2024 |
556
|
-96.71% | 2,936.53% |
|
||
| 1443 |
Propbase
1443
PROPS
|
$0.016055 | $0.265337 | 05-04-2024 |
561
|
-93.95% | 1,552.69% |
|
||
| 1444 |
Tenset
1444
10SET
|
$0.051800 | $6.68 | 30-05-2021 |
1602
|
-99.22% | 12,790.82% |
|
||
| 1445 |
MEVerse
1445
MEV
|
$0.004193 | $0.031714 | 17-08-2022 |
1158
|
-86.78% | 656.40% |
|
||
| 1446 |
Coral Finance
1446
CORL
|
$0.030891 | $0.132695 | 12-10-2025 |
6
|
-76.72% | 329.56% |
|
||
| 1447 |
Pirate Nation
1447
PIRATE
|
$0.014870 | $0.465419 | 19-07-2024 |
456
|
-96.81% | 3,029.95% |
|
||
| 1448 |
Wrapped Cardano
1448
WADA
|
$0.629494 | $1.88 | 20-05-2024 |
516
|
-66.48% | 198.31% |
|
||
| 1449 |
bitsCrunch
1449
BCUT
|
$0.011797 | $0.531297 | 14-03-2024 |
583
|
-97.78% | 4,403.60% |
|
||
| 1450 |
iShares Silver Trust Tokenized ETF (Ondo)
1450
SLVon
|
$47.19 | $49.88 | 15-10-2025 |
3
|
-5.40% | 5.71% |
|
33.446 Monedas Monitoreadas - Página 29 de 669