Cap Mercado $2.48T
-5.63%
Volumen 24h $617.99B
35.46%
BTC % 54.22%
-0.53%
ETH % 9.49%
-3.37%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
dYdX (ethDYDX)
1401
ETHDYDX
|
$0.111317 | $27.78 | 30-09-2021 |
1590
|
-99.60% | 24,854.75% |
|
||
| 1402 |
PumpBTC
1402
PUMP
|
$0.016233 | $0.311932 | 22-09-2025 |
137
|
-94.80% | 1,821.55% |
|
||
| 1403 |
Cryptex Finance
1403
CTXFI
|
$0.562049 | $65.15 | 16-11-2021 |
1543
|
-99.14% | 11,490.81% |
|
||
| 1404 |
DeBox
1404
BOX
|
$0.009664 | $0.071882 | 21-10-2024 |
473
|
-86.56% | 643.82% |
|
||
| 1405 |
Vita Inu
1405
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
427
|
-93.21% | 1,373.68% |
|
||
| 1406 |
Coinbase Wrapped ADA
1406
CBADA
|
$0.261136 | $0.9969 | 14-08-2025 |
176
|
-73.80% | 281.74% |
|
||
| 1407 |
Lockheed Tokenized Stock (Ondo)
1407
LMTon
|
$616.33 | $647.60 | 29-01-2026 |
8
|
-4.83% | 5.07% |
|
||
| 1408 |
The Official 67 Coin Onchain
1408
67
|
$0.004531 | $0.043424 | 19-11-2025 |
79
|
-89.57% | 858.32% |
|
||
| 1409 |
Coinweb
1409
CWEB
|
$0.001846 | $0.211950 | 31-12-2021 |
1498
|
-99.13% | 11,378.61% |
|
||
| 1410 |
Shido Network
1410
SHIDO
|
$0.000207 | $0.000766 | 17-01-2025 |
385
|
-73.02% | 270.67% |
|
||
| 1411 |
Ranger
1411
RNGR
|
$0.442562 | $0.728835 | 15-01-2026 |
22
|
-39.28% | 64.69% |
|
||
| 1412 |
TMX
1412
TMX
|
$8.66 | $20.38 | 03-11-2025 |
95
|
-57.51% | 135.36% |
|
||
| 1413 |
MULTIVERSE MONKEY
1413
MMON
|
$0.004479 | $0.041520 | 14-08-2025 |
176
|
-89.21% | 827.08% |
|
||
| 1414 |
Rezor
1414
RZR
|
$0.000110 | $0.000389 | 18-05-2025 |
264
|
-71.72% | 253.64% |
|
||
| 1415 |
Crown
1415
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2950
|
-99.96% | 236,739.20% |
|
||
| 1416 |
Counterparty
1416
XCP
|
$1.72 | $103.20 | 11-01-2018 |
2948
|
-98.33% | 5,888.86% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.0735 | $8.28 | 10-05-2021 |
1733
|
-87.04% | 671.62% |
|
||
| 1418 |
Aria Protocol
1418
ARIAIP
|
$0.013351 | $0.161712 | 08-11-2025 |
90
|
-91.74% | 1,111.26% |
|
||
| 1419 |
VNX Gold
1419
VNXAU
|
$152.68 | $184.52 | 28-01-2026 |
9
|
-17.25% | 20.85% |
|
||
| 1420 |
Rain Coin
1420
RAIN
|
$4.44 | $17.92 | 13-02-2024 |
724
|
-75.22% | 303.50% |
|
||
| 1421 |
Star Atlas
1421
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1616
|
-99.93% | 146,634.95% |
|
||
| 1422 |
Amazon Tokenized Stock (Ondo)
1422
AMZNon
|
$205.01 | $256.28 | 03-11-2025 |
95
|
-20.01% | 25.01% |
|
||
| 1423 |
axlUSDC
1423
axlUSDC
|
$0.9969 | $3.06 | 02-01-2024 |
766
|
-67.46% | 207.32% |
|
||
| 1424 |
Not Pixel
1424
PX
|
$0.022608 | $0.550455 | 22-01-2025 |
380
|
-95.89% | 2,334.81% |
|
||
| 1425 |
KardiaChain
1425
KAI
|
$0.000917 | $0.159631 | 14-04-2021 |
1759
|
-99.43% | 17,305.37% |
|
||
| 1426 |
Ycash
1426
YEC
|
$0.264570 | $3.43 | 08-08-2019 |
2374
|
-92.29% | 1,197.34% |
|
||
| 1427 |
Mythos
1427
MYTH
|
$0.005069 | $1.99 | 03-11-2022 |
1191
|
-99.75% | 39,225.90% |
|
||
| 1428 |
Eli Lilly Tokenized Stock (Ondo)
1428
LLYon
|
$1,061.96 | $1,117.92 | 26-11-2025 |
72
|
-5.01% | 5.27% |
|
||
| 1429 |
Nibiru Chain
1429
NIBI
|
$0.004738 | $0.929520 | 13-03-2024 |
695
|
-99.49% | 19,517.52% |
|
||
| 1430 |
PePeonTron
1430
PEPEONTRON
|
$0.004350 | $0.089640 | 11-07-2025 |
210
|
-95.15% | 1,960.45% |
|
||
| 1431 |
Unibright
1431
UBT
|
$0.028896 | $4.20 | 01-09-2021 |
1619
|
-99.31% | 14,424.03% |
|
||
| 1432 |
AGENDA 47
1432
A47
|
$0.004332 | $0.040376 | 17-03-2025 |
326
|
-89.27% | 832.07% |
|
||
| 1433 |
Verified USD
1433
USDV
|
$0.252502 | $1.0088 | 25-08-2024 |
530
|
-74.97% | 299.50% |
|
||
| 1434 |
Scallop
1434
SCA
|
$0.029670 | $1.4335 | 09-03-2024 |
699
|
-97.93% | 4,731.48% |
|
||
| 1435 |
AmonD
1435
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1734
|
-93.34% | 1,402.26% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.027801 | $0.138019 | 16-12-2025 |
52
|
-79.86% | 396.45% |
|
||
| 1437 |
Hyperion
1437
RION
|
$0.224903 | $1.1062 | 17-07-2025 |
204
|
-79.67% | 391.86% |
|
||
| 1438 |
MileVerse
1438
MILEV
|
$0.001546 | $0.570967 | 12-04-2021 |
1761
|
-99.73% | 36,830.16% |
|
||
| 1439 |
Wen
1439
WEN
|
$0.00000586 | $0.113134 | 06-01-2026 |
31
|
-99.99% | 1,931,835.21% |
|
||
| 1440 |
Edel
1440
EDEL
|
$0.008104 | $0.103058 | 20-11-2025 |
78
|
-92.14% | 1,171.76% |
|
||
| 1441 |
Ski Mask Dog
1441
SKI
|
$0.004280 | $0.343465 | 09-12-2024 |
424
|
-98.75% | 7,925.76% |
|
||
| 1442 |
Inter Milan Fan Token
1442
INTER
|
$0.370134 | $14.09 | 22-10-2021 |
1568
|
-97.37% | 3,706.46% |
|
||
| 1443 |
Verse World
1443
VERSE
|
$0.042299 | $0.608304 | 10-06-2025 |
241
|
-93.05% | 1,338.11% |
|
||
| 1444 |
Lido for Solana
1444
STSOL
|
$101.08 | $509.08 | 16-11-2021 |
1543
|
-80.14% | 403.62% |
|
||
| 1445 |
MonaCoin
1445
MONA
|
$0.063969 | $20.23 | 06-12-2017 |
2984
|
-99.68% | 31,530.98% |
|
||
| 1446 |
Microsoft Tokenized Stock (Ondo)
1446
MSFTon
|
$399.34 | $548.59 | 28-10-2025 |
101
|
-27.21% | 37.38% |
|
||
| 1447 |
Minima
1447
MINIMA
|
$0.007589 | $0.132615 | 06-12-2024 |
427
|
-94.28% | 1,647.50% |
|
||
| 1448 |
TON Bridged USDT
1448
JUSDT
|
$1.0298 | $1.2714 | 11-08-2025 |
179
|
-19.00% | 23.46% |
|
||
| 1449 |
Decentralized Euro
1449
DEURO
|
$1.1760 | $2.06 | 29-07-2025 |
192
|
-43.02% | 75.50% |
|
||
| 1450 |
USDJ
1450
USDJ
|
$0.445020 | $6.09 | 16-11-2025 |
82
|
-92.69% | 1,268.24% |
|
34.200 Monedas Monitoreadas - Página 29 de 684