Cap Mercado $2.55T
-2.56%
Volumen 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Kyuzos Friends
1401
KO
|
$0.021823 | $0.157338 | 23-01-2026 |
58
|
-86.13% | 620.98% |
|
||
| 1402 |
Brickken
1402
BKN
|
$0.058747 | $1.3522 | 28-03-2024 |
724
|
-95.66% | 2,201.68% |
|
||
| 1403 |
LOAN Protocol
1403
LOAN
|
$0.000255 | $0.001281 | 01-10-2025 |
172
|
-80.08% | 401.89% |
|
||
| 1404 |
Build On BNB
1404
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
292
|
-91.87% | 1,130.37% |
|
||
| 1405 |
Lockheed Tokenized Stock (Ondo)
1405
LMTon
|
$633.72 | $742.79 | 02-03-2026 |
20
|
-14.68% | 17.21% |
|
||
| 1406 |
Shido Network
1406
SHIDO
|
$0.000200 | $0.000766 | 17-01-2025 |
429
|
-73.91% | 283.29% |
|
||
| 1407 |
Propchain
1407
PROPC
|
$0.108684 | $5.27 | 28-03-2024 |
724
|
-97.94% | 4,745.35% |
|
||
| 1408 |
BitcoinOS
1408
BOS
|
$0.001077 | $0.011545 | 29-10-2025 |
144
|
-90.67% | 971.87% |
|
||
| 1409 |
LUKSO
1409
LYXE
|
$0.302196 | $97.05 | 16-11-2021 |
1587
|
-99.69% | 32,014.91% |
|
||
| 1410 |
Alibabacoin - ABBC Coin
1410
ABBC
|
$0.005101 | $2.05 | 25-10-2018 |
2705
|
-99.75% | 40,170.30% |
|
||
| 1411 | $186.91 | $211.37 | 21-02-2026 |
29
|
-11.57% | 13.09% |
|
|||
| 1412 |
The Arena
1412
ARENA
|
$0.000829 | $0.025511 | 09-06-2025 |
286
|
-96.75% | 2,976.54% |
|
||
| 1413 |
Games for a living
1413
GFAL
|
$0.001174 | $0.048194 | 03-12-2023 |
840
|
-97.56% | 4,006.59% |
|
||
| 1414 |
Santiment Network Token
1414
SAN
|
$0.071874 | $8.14 | 05-01-2018 |
2998
|
-99.12% | 11,228.01% |
|
||
| 1415 |
GaiAI
1415
GAIX
|
$0.027914 | $0.225243 | 07-12-2025 |
105
|
-87.61% | 706.91% |
|
||
| 1416 |
Swarm Markets
1416
SMT
|
$0.054361 | $2.98 | 20-10-2021 |
1614
|
-98.17% | 5,377.50% |
|
||
| 1417 |
Numbers Protocol
1417
NUM
|
$0.005201 | $2.54 | 28-11-2021 |
1575
|
-99.80% | 48,799.78% |
|
||
| 1418 |
Venus LTC
1418
vLTC
|
$1.1001 | $8.28 | 10-05-2021 |
1777
|
-86.72% | 652.97% |
|
||
| 1419 |
Star Atlas
1419
ATLAS
|
$0.000185 | $0.277331 | 04-09-2021 |
1660
|
-99.93% | 149,648.93% |
|
||
| 1420 |
Avalon Labs (AVL)
1420
AVL
|
$0.027957 | $1.0120 | 12-02-2025 |
403
|
-97.24% | 3,520.03% |
|
||
| 1421 |
AMATERASU OMIKAMI
1421
OMIKAMI
|
$0.004744 | $0.115487 | 09-06-2024 |
651
|
-95.89% | 2,334.62% |
|
||
| 1422 |
DeLorean
1422
DMC
|
$0.000776 | $0.010396 | 01-07-2025 |
264
|
-92.53% | 1,239.26% |
|
||
| 1423 |
IDEX
1423
IDEX
|
$0.004437 | $0.974515 | 08-09-2021 |
1656
|
-99.54% | 21,863.64% |
|
||
| 1424 |
Amazon Tokenized Stock (Ondo)
1424
AMZNon
|
$206.80 | $256.28 | 03-11-2025 |
139
|
-19.31% | 23.93% |
|
||
| 1425 |
Minutes Network Token
1425
MNTX
|
$0.056668 | $0.439914 | 17-07-2025 |
248
|
-87.12% | 676.30% |
|
||
| 1426 |
Altura
1426
ALU
|
$0.004440 | $0.462390 | 03-11-2021 |
1600
|
-99.04% | 10,313.24% |
|
||
| 1427 |
ZenChain
1427
ZTC
|
$0.000788 | $0.007883 | 07-01-2026 |
74
|
-90.00% | 899.81% |
|
||
| 1428 |
Star Atlas DAO
1428
POLIS
|
$0.013025 | $19.23 | 04-09-2021 |
1660
|
-99.93% | 147,544.32% |
|
||
| 1429 |
Observer
1429
OBSR
|
$0.000694 | $0.063248 | 02-04-2021 |
1815
|
-98.90% | 9,012.16% |
|
||
| 1430 |
DaGama World
1430
DGMA
|
$0.046847 | $0.140291 | 15-10-2025 |
158
|
-66.61% | 199.46% |
|
||
| 1431 |
Lido for Solana
1431
STSOL
|
$106.80 | $509.08 | 16-11-2021 |
1587
|
-79.02% | 376.68% |
|
||
| 1432 |
Arena-Z
1432
A2Z
|
$0.000540 | $0.011203 | 08-08-2025 |
226
|
-95.18% | 1,973.87% |
|
||
| 1433 | $0.005825 | $4.80 | 25-11-2021 |
1578
|
-99.88% | 82,349.90% |
|
|||
| 1434 |
Lynx
1434
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1745
|
-98.07% | 5,085.90% |
|
||
| 1435 |
VNX Gold
1435
VNXAU
|
$148.48 | $184.52 | 28-01-2026 |
53
|
-19.53% | 24.27% |
|
||
| 1436 |
Nash
1436
NEX
|
$0.097609 | $3.43 | 05-08-2019 |
2421
|
-97.16% | 3,418.00% |
|
||
| 1437 |
dHedge DAO
1437
DHT
|
$0.078856 | $5.53 | 22-03-2021 |
1826
|
-98.57% | 6,911.87% |
|
||
| 1438 |
TRAC
1438
TRAC
|
$0.203742 | $7.82 | 19-12-2023 |
824
|
-97.40% | 3,740.47% |
|
||
| 1439 |
Paparazzi Token
1439
PAPARAZZI
|
$0.000615 | $0.051263 | 08-10-2025 |
165
|
-98.80% | 8,234.59% |
|
||
| 1440 |
GME
1440
GME
|
$0.000620 | $0.028129 | 07-06-2024 |
653
|
-97.80% | 4,439.26% |
|
||
| 1441 |
Zerogoki
1441
REI
|
$0.004475 | $7.23 | 24-07-2021 |
1702
|
-99.94% | 161,556.23% |
|
||
| 1442 |
Cryptex Finance
1442
CTXFI
|
$0.503686 | $65.15 | 16-11-2021 |
1587
|
-99.23% | 12,833.86% |
|
||
| 1443 |
Tokemak
1443
TOKE
|
$0.047978 | $381.55 | 16-11-2021 |
1587
|
-99.99% | 795,158.97% |
|
||
| 1444 |
MORI COIN
1444
MORI
|
$0.005288 | $0.197548 | 07-07-2025 |
258
|
-97.32% | 3,635.99% |
|
||
| 1445 |
Phoenix
1445
PHNIX
|
$0.00000798 | $0.000123 | 28-12-2024 |
449
|
-93.50% | 1,439.56% |
|
||
| 1446 |
QuantumCoin
1446
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
143
|
-56.95% | 132.28% |
|
||
| 1447 |
Rain Coin
1447
RAIN
|
$4.21 | $17.92 | 13-02-2024 |
768
|
-76.50% | 325.51% |
|
||
| 1448 |
Real
1448
REALYN1
|
$0.004229 | $0.213399 | 23-09-2025 |
180
|
-98.02% | 4,946.11% |
|
||
| 1449 |
Amazon tokenized stock (xStock)
1449
AMZNX
|
$206.31 | $1,569.72 | 06-07-2025 |
259
|
-86.86% | 660.85% |
|
||
| 1450 |
MonaCoin
1450
MONA
|
$0.063890 | $20.23 | 06-12-2017 |
3028
|
-99.68% | 31,569.66% |
|
34.362 Monedas Monitoreadas - Página 29 de 688