Cap Mercado $2.73T
-0.18%
Volumen 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $207.76 | $211.73 | 17-04-2026 |
3
|
-1.88% | 1.91% |
|
|||
| 1402 |
Astherus Staked USDF
1402
asUSDF
|
$1.0615 | $1.0666 | 12-03-2026 |
39
|
-0.48% | 0.48% |
|
||
| 1403 |
Openverse Network
1403
BTG
|
$2.68 | $18.75 | 24-10-2025 |
178
|
-85.70% | 599.08% |
|
||
| 1404 |
Nakamoto Games
1404
NAKA
|
$0.052489 | $6.80 | 30-10-2021 |
1633
|
-99.23% | 12,846.60% |
|
||
| 1405 |
Keyboard Cat
1405
KEYCAT
|
$0.000508 | $0.015906 | 18-11-2024 |
518
|
-96.81% | 3,031.97% |
|
||
| 1406 |
EVAA Protocol
1406
EVAA
|
$0.763995 | $13.38 | 27-10-2025 |
175
|
-94.29% | 1,651.13% |
|
||
| 1407 |
Koma Inu
1407
KOMA
|
$0.008383 | $0.184587 | 25-12-2024 |
481
|
-95.46% | 2,101.98% |
|
||
| 1408 |
Amazon tokenized stock (xStock)
1408
AMZNX
|
$247.64 | $1,569.72 | 06-07-2025 |
288
|
-84.22% | 533.88% |
|
||
| 1409 |
Aleph.im
1409
ALEPH
|
$0.020353 | $0.869213 | 20-01-2022 |
1551
|
-97.66% | 4,170.74% |
|
||
| 1410 |
MECCA
1410
MEA
|
$0.003084 | $0.028804 | 18-08-2025 |
245
|
-89.29% | 833.89% |
|
||
| 1411 |
Santiment Network Token
1411
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3027
|
-99.03% | 10,198.12% |
|
||
| 1412 |
Tokemak
1412
TOKE
|
$0.055980 | $381.55 | 16-11-2021 |
1616
|
-99.99% | 681,493.19% |
|
||
| 1413 |
Covalent X Token
1413
CXT
|
$0.004998 | $0.167304 | 07-12-2024 |
499
|
-97.01% | 3,247.21% |
|
||
| 1414 |
Global Game Coin
1414
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1385
|
-99.62% | 26,135.34% |
|
||
| 1415 |
Steem Dollars
1415
STEEMD
|
$0.504822 | $22.34 | 17-05-2017 |
3260
|
-97.74% | 4,325.56% |
|
||
| 1416 |
The Arena
1416
ARENA
|
$0.000866 | $0.025511 | 09-06-2025 |
315
|
-96.60% | 2,844.34% |
|
||
| 1417 |
tao.bot
1417
TAOBOT
|
$0.064464 | $0.832079 | 16-01-2025 |
459
|
-92.25% | 1,190.76% |
|
||
| 1418 |
Bull (bulltheleader)
1418
BULLTHELEADE1
|
$0.004932 | $0.010286 | 15-04-2026 |
5
|
-52.06% | 108.58% |
|
||
| 1419 |
Dragonchain
1419
DRGN
|
$0.013280 | $5.27 | 09-01-2018 |
3023
|
-99.75% | 39,559.70% |
|
||
| 1420 |
Dock
1420
DOCK
|
$0.004852 | $0.242743 | 04-05-2018 |
2908
|
-98.00% | 4,903.40% |
|
||
| 1421 |
Gleec
1421
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2213
|
-99.57% | 22,982.00% |
|
||
| 1422 |
xMoney
1422
XMN
|
$0.004858 | $0.112956 | 09-10-2025 |
193
|
-95.70% | 2,225.09% |
|
||
| 1423 |
Oracle Tokenized Stock (Ondo)
1423
ORCLon
|
$174.51 | $341.99 | 10-09-2025 |
222
|
-48.97% | 95.97% |
|
||
| 1424 |
Sentinel
1424
SENT
|
$0.000142 | $0.050656 | 20-09-2021 |
1673
|
-99.72% | 35,652.79% |
|
||
| 1425 |
AIVille
1425
AGT
|
$0.001744 | $0.007773 | 29-09-2025 |
203
|
-77.57% | 345.75% |
|
||
| 1426 |
FOX Token
1426
FOXTKN
|
$0.006246 | $5.13 | 16-11-2021 |
1616
|
-99.88% | 82,111.10% |
|
||
| 1427 |
XBorg
1427
XBG
|
$0.020084 | $0.408261 | 15-12-2024 |
491
|
-95.08% | 1,932.76% |
|
||
| 1428 |
Ycash
1428
YEC
|
$0.287703 | $3.43 | 08-08-2019 |
2447
|
-91.62% | 1,093.02% |
|
||
| 1429 |
Nash
1429
NEX
|
$0.108413 | $3.43 | 05-08-2019 |
2450
|
-96.84% | 3,067.43% |
|
||
| 1430 |
REI Network
1430
REI
|
$0.005022 | $0.338362 | 28-03-2024 |
753
|
-98.52% | 6,636.99% |
|
||
| 1431 |
TRAC
1431
TRAC
|
$0.226205 | $7.82 | 19-12-2023 |
853
|
-97.11% | 3,359.11% |
|
||
| 1432 |
Trustswap
1432
SWAP
|
$0.047422 | $5.02 | 16-04-2021 |
1830
|
-99.06% | 10,490.96% |
|
||
| 1433 |
Clover Finance
1433
CLV
|
$0.003871 | $2.17 | 31-08-2021 |
1693
|
-99.82% | 55,902.98% |
|
||
| 1434 |
LeverUp
1434
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
122
|
-24.38% | 32.24% |
|
||
| 1435 |
World of Dypians
1435
WOD
|
$0.009932 | $0.239660 | 02-01-2025 |
473
|
-95.86% | 2,313.07% |
|
||
| 1436 |
Tectonic
1436
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1578
|
-99.55% | 22,249.22% |
|
||
| 1437 |
SpaceX tokenized stock (PreStocks)
1437
SPACEX
|
$703.24 | $856.24 | 29-01-2026 |
81
|
-17.87% | 21.76% |
|
||
| 1438 |
Oasys
1438
OAS
|
$0.000713 | $0.142625 | 13-02-2024 |
797
|
-99.50% | 19,916.54% |
|
||
| 1439 |
DaGama World
1439
DGMA
|
$0.045023 | $0.140291 | 15-10-2025 |
187
|
-67.91% | 211.59% |
|
||
| 1440 |
DRX Token
1440
DRX
|
$0.007022 | $0.065373 | 03-10-2025 |
199
|
-89.26% | 830.92% |
|
||
| 1441 |
Venus LTC
1441
vLTC
|
$1.1185 | $8.28 | 10-05-2021 |
1806
|
-86.50% | 640.62% |
|
||
| 1442 |
Wrapped LUNA Classic
1442
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1616
|
-100.00% | 1,443,122,760.46% |
|
||
| 1443 |
CloakCoin
1443
CLOAK
|
$0.750544 | $35.99 | 29-12-2017 |
3034
|
-97.91% | 4,695.63% |
|
||
| 1444 |
Troll (New)
1444
TROLL
|
$0.0000000040 | $0.00000011 | 03-03-2024 |
778
|
-96.23% | 2,555.70% |
|
||
| 1445 |
Fwog
1445
FWOG
|
$0.004712 | $0.726043 | 14-11-2024 |
522
|
-99.35% | 15,307.93% |
|
||
| 1446 |
Wrapped Sei
1446
WSEI
|
$0.055390 | $0.545985 | 16-11-2024 |
520
|
-89.86% | 885.72% |
|
||
| 1447 | $369.54 | $620.98 | 09-11-2025 |
162
|
-40.49% | 68.04% |
|
|||
| 1448 |
apM Coin
1448
APM
|
$0.002501 | $1.0660 | 05-03-2020 |
2237
|
-99.77% | 42,530.64% |
|
||
| 1449 |
renBTC
1449
RENBTC
|
$13,729.41 | $99,439.37 | 16-11-2021 |
1616
|
-86.19% | 624.28% |
|
||
| 1450 |
Telos
1450
TLOS
|
$0.010062 | $1.4287 | 07-02-2022 |
1533
|
-99.30% | 14,099.43% |
|
34.503 Monedas Monitoreadas - Página 29 de 691