Cap Mercado $2.80T
0.13%
Volumen 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Astherus Staked USDF
1401
asUSDF
|
$1.0604 | $1.0666 | 12-03-2026 |
42
|
-0.59% | 0.59% |
|
||
| 1402 |
0x0.ai: AI Smart Contract
1402
0X0
|
$0.005830 | $0.496349 | 12-03-2024 |
772
|
-98.83% | 8,413.04% |
|
||
| 1403 |
Wrapped Sei
1403
WSEI
|
$0.060759 | $0.545985 | 16-11-2024 |
523
|
-88.87% | 798.61% |
|
||
| 1404 |
AIVille
1404
AGT
|
$0.001802 | $0.007773 | 29-09-2025 |
206
|
-76.81% | 331.27% |
|
||
| 1405 |
FOX Token
1405
FOXTKN
|
$0.006456 | $5.13 | 16-11-2021 |
1619
|
-99.87% | 79,431.65% |
|
||
| 1406 |
BOBO
1406
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
680
|
-97.82% | 4,496.14% |
|
||
| 1407 |
Bitrue Coin
1407
BITRUE
|
$0.013937 | $0.739330 | 18-03-2021 |
1862
|
-98.11% | 5,204.88% |
|
||
| 1408 |
Santiment Network Token
1408
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3030
|
-99.03% | 10,198.12% |
|
||
| 1409 |
Global Game Coin
1409
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1388
|
-99.62% | 26,135.34% |
|
||
| 1410 |
PinLink
1410
PIN
|
$0.056013 | $3.93 | 11-12-2024 |
498
|
-98.58% | 6,923.36% |
|
||
| 1411 |
VitaDAO
1411
VITA
|
$0.344116 | $7.03 | 03-01-2025 |
475
|
-95.11% | 1,943.11% |
|
||
| 1412 |
Nash
1412
NEX
|
$0.111553 | $3.43 | 05-08-2019 |
2453
|
-96.75% | 2,978.27% |
|
||
| 1413 |
Tectonic
1413
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1581
|
-99.53% | 21,072.94% |
|
||
| 1414 |
MECCA
1414
MEA
|
$0.003028 | $0.028804 | 18-08-2025 |
248
|
-89.49% | 851.39% |
|
||
| 1415 |
Dock
1415
DOCK
|
$0.005611 | $0.242743 | 04-05-2018 |
2911
|
-97.69% | 4,226.37% |
|
||
| 1416 |
Gleec
1416
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2216
|
-99.57% | 22,991.71% |
|
||
| 1417 |
Star Atlas
1417
ATLAS
|
$0.000198 | $0.277331 | 04-09-2021 |
1692
|
-99.93% | 139,938.34% |
|
||
| 1418 |
StrikeBit AI
1418
STRIKE
|
$0.022404 | $0.093265 | 20-04-2026 |
3
|
-75.98% | 316.29% |
|
||
| 1419 |
Oracle Tokenized Stock (Ondo)
1419
ORCLon
|
$183.45 | $341.99 | 10-09-2025 |
225
|
-46.36% | 86.42% |
|
||
| 1420 |
Portal To Bitcoin
1420
PTB
|
$0.000815 | $0.077403 | 08-09-2025 |
227
|
-98.95% | 9,398.87% |
|
||
| 1421 |
Clover Finance
1421
CLV
|
$0.003909 | $2.17 | 31-08-2021 |
1696
|
-99.82% | 55,350.59% |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.487904 | $22.34 | 17-05-2017 |
3263
|
-97.82% | 4,479.01% |
|
||
| 1423 |
Keyboard Cat
1423
KEYCAT
|
$0.000475 | $0.015906 | 18-11-2024 |
521
|
-97.01% | 3,250.02% |
|
||
| 1424 |
Obyte
1424
GBYTE
|
$5.18 | $1,195.99 | 13-01-2018 |
3022
|
-99.57% | 22,981.17% |
|
||
| 1425 |
Partisia Blockchain
1425
MPC
|
$0.012107 | $0.605468 | 19-03-2024 |
765
|
-98.00% | 4,901.13% |
|
||
| 1426 |
SpaceX tokenized stock (PreStocks)
1426
SPACEX
|
$709.85 | $856.24 | 29-01-2026 |
84
|
-17.10% | 20.62% |
|
||
| 1427 |
DaGama World
1427
DGMA
|
$0.045217 | $0.140291 | 15-10-2025 |
190
|
-67.77% | 210.26% |
|
||
| 1428 |
apM Coin
1428
APM
|
$0.002588 | $1.0660 | 05-03-2020 |
2240
|
-99.76% | 41,083.62% |
|
||
| 1429 |
Trustswap
1429
SWAP
|
$0.047082 | $5.02 | 16-04-2021 |
1833
|
-99.06% | 10,567.34% |
|
||
| 1430 |
Ycash
1430
YEC
|
$0.280073 | $3.43 | 08-08-2019 |
2450
|
-91.84% | 1,125.52% |
|
||
| 1431 |
Venus LTC
1431
vLTC
|
$1.1237 | $8.28 | 10-05-2021 |
1809
|
-86.43% | 637.14% |
|
||
| 1432 |
Sentinel
1432
SENT
|
$0.000136 | $0.050656 | 20-09-2021 |
1676
|
-99.73% | 37,283.39% |
|
||
| 1433 |
tao.bot
1433
TAOBOT
|
$0.058881 | $0.832079 | 16-01-2025 |
462
|
-92.92% | 1,313.16% |
|
||
| 1434 | $381.21 | $620.98 | 09-11-2025 |
165
|
-38.61% | 62.90% |
|
|||
| 1435 |
Bluzelle
1435
BLZ
|
$0.009852 | $0.913922 | 07-02-2018 |
2997
|
-98.92% | 9,176.98% |
|
||
| 1436 |
SUNDOG
1436
SUNDOG
|
$0.004547 | $0.373728 | 27-09-2024 |
573
|
-98.78% | 8,119.88% |
|
||
| 1437 |
ParagonsDAO
1437
PDT
|
$0.055739 | $0.520435 | 12-04-2024 |
741
|
-89.29% | 833.71% |
|
||
| 1438 |
Unagi Token
1438
UNA
|
$0.006017 | $0.098642 | 13-06-2024 |
679
|
-93.90% | 1,539.46% |
|
||
| 1439 |
Zypher Network
1439
ZYPHERNETWOR1
|
$0.001926 | $0.011979 | 30-09-2025 |
205
|
-83.92% | 521.95% |
|
||
| 1440 |
XBorg
1440
XBG
|
$0.019067 | $0.408261 | 15-12-2024 |
494
|
-95.33% | 2,041.22% |
|
||
| 1441 |
SPECTRE AI
1441
SPECTRE
|
$0.455295 | $7.07 | 19-08-2025 |
247
|
-93.56% | 1,452.56% |
|
||
| 1442 |
EVAA Protocol
1442
EVAA
|
$0.678325 | $13.38 | 27-10-2025 |
178
|
-94.93% | 1,872.29% |
|
||
| 1443 |
MileVerse
1443
MILEV
|
$0.001631 | $0.570967 | 12-04-2021 |
1837
|
-99.71% | 34,901.33% |
|
||
| 1444 |
Stonks
1444
STNK
|
$7.76 | $340.46 | 04-12-2024 |
505
|
-97.72% | 4,289.39% |
|
||
| 1445 |
Aleph.im
1445
ALEPH
|
$0.018276 | $0.869213 | 20-01-2022 |
1554
|
-97.90% | 4,656.10% |
|
||
| 1446 |
Wrapped LUNA Classic
1446
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1619
|
-100.00% | 1,480,184,006.96% |
|
||
| 1447 |
xMoney
1447
XMN
|
$0.004488 | $0.112956 | 09-10-2025 |
196
|
-96.03% | 2,416.57% |
|
||
| 1448 |
Oasys
1448
OAS
|
$0.000680 | $0.142625 | 13-02-2024 |
800
|
-99.52% | 20,859.23% |
|
||
| 1449 |
Edel
1449
EDEL
|
$0.007832 | $0.103058 | 20-11-2025 |
154
|
-92.40% | 1,215.86% |
|
||
| 1450 |
Axiome
1450
AXM
|
$0.004885 | $0.514795 | 07-05-2024 |
716
|
-99.05% | 10,439.05% |
|
34.520 Monedas Monitoreadas - Página 29 de 691