Cap Mercado $2.48T
-1.66%
Volumen 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Monedas
34.281
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DeBox
1401
BOX
|
$0.010282 | $0.071882 | 21-10-2024 |
494
|
-85.70% | 599.13% |
|
||
| 1402 |
Games for a living
1402
GFAL
|
$0.001263 | $0.048194 | 03-12-2023 |
817
|
-97.38% | 3,715.26% |
|
||
| 1403 |
Amazon Tokenized Stock (Ondo)
1403
AMZNon
|
$207.15 | $256.28 | 03-11-2025 |
116
|
-19.17% | 23.72% |
|
||
| 1404 |
Build On BNB
1404
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
269
|
-91.87% | 1,130.37% |
|
||
| 1405 |
Lockheed Tokenized Stock (Ondo)
1405
LMTon
|
$649.73 | $681.44 | 20-02-2026 |
7
|
-4.65% | 4.88% |
|
||
| 1406 |
SpaceN
1406
SN
|
$0.120305 | $4.72 | 05-12-2025 |
84
|
-97.45% | 3,824.65% |
|
||
| 1407 |
Avalaunch
1407
XAVA
|
$0.147547 | $20.20 | 03-12-2021 |
1547
|
-99.27% | 13,588.50% |
|
||
| 1408 |
QuantumCoin
1408
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
120
|
-50.30% | 101.19% |
|
||
| 1409 |
Ancient8
1409
A8
|
$0.010285 | $0.486883 | 19-12-2024 |
435
|
-97.89% | 4,634.12% |
|
||
| 1410 |
Star Atlas DAO
1410
POLIS
|
$0.014493 | $19.23 | 04-09-2021 |
1637
|
-99.92% | 132,587.63% |
|
||
| 1411 |
Hachiko
1411
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
39
|
-80.25% | 406.30% |
|
||
| 1412 |
tao.bot
1412
TAOBOT
|
$0.061440 | $0.832079 | 16-01-2025 |
407
|
-92.62% | 1,254.30% |
|
||
| 1413 |
Acet
1413
ACT
|
$0.003762 | $1.93 | 03-11-2021 |
1577
|
-99.81% | 51,274.17% |
|
||
| 1414 |
Ranger
1414
RNGR
|
$0.422045 | $0.728835 | 15-01-2026 |
43
|
-42.09% | 72.69% |
|
||
| 1415 |
LUKSO
1415
LYXE
|
$0.303678 | $97.05 | 16-11-2021 |
1564
|
-99.69% | 31,858.23% |
|
||
| 1416 |
AIVille
1416
AGT
|
$0.001825 | $0.007773 | 29-09-2025 |
151
|
-76.52% | 325.89% |
|
||
| 1417 |
VNX Gold
1417
VNXAU
|
$162.90 | $184.52 | 28-01-2026 |
30
|
-11.71% | 13.27% |
|
||
| 1418 |
DOWGE
1418
DJI6930
|
$0.004494 | $0.083289 | 22-07-2025 |
220
|
-94.60% | 1,753.39% |
|
||
| 1419 |
BitForex Token
1419
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2523
|
-97.63% | 4,113.73% |
|
||
| 1420 |
Venus LTC
1420
vLTC
|
$1.1205 | $8.28 | 10-05-2021 |
1754
|
-86.47% | 639.26% |
|
||
| 1421 |
WHY
1421
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
52
|
-99.94% | 164,393.30% |
|
||
| 1422 |
Clover Finance
1422
CLV
|
$0.003818 | $2.17 | 31-08-2021 |
1641
|
-99.82% | 56,677.69% |
|
||
| 1423 |
OVERTAKE
1423
TAKE
|
$0.019656 | $0.485247 | 29-12-2025 |
60
|
-95.95% | 2,368.64% |
|
||
| 1424 |
Freya by Virtuals
1424
FREYA
|
$0.008750 | $0.046280 | 22-01-2025 |
401
|
-81.09% | 428.94% |
|
||
| 1425 |
DaGama World
1425
DGMA
|
$0.050170 | $0.140291 | 15-10-2025 |
135
|
-64.24% | 179.63% |
|
||
| 1426 |
TMX
1426
TMX
|
$8.86 | $20.38 | 03-11-2025 |
116
|
-56.52% | 129.98% |
|
||
| 1427 |
NATIX Network
1427
NATIX
|
$0.000112 | $0.001944 | 30-05-2025 |
273
|
-94.21% | 1,628.06% |
|
||
| 1428 |
Star Atlas
1428
ATLAS
|
$0.000191 | $0.277331 | 04-09-2021 |
1637
|
-99.93% | 144,964.80% |
|
||
| 1429 |
Not Pixel
1429
PX
|
$0.022559 | $0.550455 | 22-01-2025 |
401
|
-95.90% | 2,340.09% |
|
||
| 1430 |
Fellaz
1430
FLZ
|
$0.009454 | $5.97 | 29-05-2024 |
639
|
-99.84% | 63,088.17% |
|
||
| 1431 |
NKN
1431
NKN
|
$0.005592 | $1.4833 | 09-04-2021 |
1785
|
-99.62% | 26,425.45% |
|
||
| 1432 |
Theoriq
1432
THQ
|
$0.029050 | $0.138019 | 16-12-2025 |
73
|
-78.95% | 375.11% |
|
||
| 1433 |
DXI / Dacxi
1433
DXI
|
$0.000532 | $0.067212 | 15-06-2021 |
1718
|
-99.21% | 12,534.67% |
|
||
| 1434 |
Wen
1434
WEN
|
$0.00000611 | $0.113134 | 06-01-2026 |
52
|
-99.99% | 1,852,735.34% |
|
||
| 1435 |
Inflation Hedging Coin
1435
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1596
|
-98.44% | 6,325.15% |
|
||
| 1436 |
Rain Coin
1436
RAIN
|
$4.45 | $17.92 | 13-02-2024 |
745
|
-75.18% | 302.84% |
|
||
| 1437 |
Moonchain
1437
MCH
|
$0.017871 | $0.052035 | 03-09-2025 |
177
|
-65.66% | 191.16% |
|
||
| 1438 |
Axiome
1438
AXM
|
$0.006399 | $0.514795 | 07-05-2024 |
661
|
-98.76% | 7,944.59% |
|
||
| 1439 |
Minutes Network Token
1439
MNTX
|
$0.056316 | $0.439914 | 17-07-2025 |
225
|
-87.20% | 681.15% |
|
||
| 1440 |
LOOK
1440
LOOK
|
$0.004737 | $0.123816 | 02-10-2025 |
148
|
-96.17% | 2,513.65% |
|
||
| 1441 |
MicroStrategy Tokenized Stock (Ondo)
1441
MSTRon
|
$132.47 | $362.41 | 06-10-2025 |
144
|
-63.45% | 173.58% |
|
||
| 1442 |
Vertcoin
1442
VTC
|
$0.059620 | $10.53 | 06-12-2017 |
3005
|
-99.43% | 17,566.74% |
|
||
| 1443 |
GME
1443
GME
|
$0.000630 | $0.028129 | 07-06-2024 |
630
|
-97.76% | 4,362.65% |
|
||
| 1444 |
PumpBTC
1444
PUMP
|
$0.015194 | $0.311932 | 22-09-2025 |
158
|
-95.13% | 1,953.05% |
|
||
| 1445 |
Verified USD
1445
USDV
|
$0.269810 | $1.0088 | 25-08-2024 |
551
|
-73.25% | 273.87% |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.065145 | $20.23 | 06-12-2017 |
3005
|
-99.68% | 30,959.75% |
|
||
| 1447 |
Apple Tokenized Stock (Ondo)
1447
AAPLon
|
$272.41 | $287.81 | 03-12-2025 |
86
|
-5.35% | 5.65% |
|
||
| 1448 |
MileVerse
1448
MILEV
|
$0.001542 | $0.570967 | 12-04-2021 |
1782
|
-99.73% | 36,931.84% |
|
||
| 1449 |
KardiaChain
1449
KAI
|
$0.000894 | $0.159631 | 14-04-2021 |
1780
|
-99.44% | 17,748.20% |
|
||
| 1450 |
Lido for Solana
1450
STSOL
|
$102.90 | $509.08 | 16-11-2021 |
1564
|
-79.79% | 394.75% |
|
34.282 Monedas Monitoreadas - Página 29 de 686