Cap Mercado $3.17T
0.28%
Volumen 24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Republic Protocol
1401
REN
|
$0.005538 | $1.83 | 20-02-2021 |
1769
|
-99.70% | 32,895.23% |
|
||
| 1402 |
inSure
1402
ISURE
|
$0.000205 | $0.106257 | 10-01-2020 |
2176
|
-99.81% | 51,743.90% |
|
||
| 1403 |
Balance
1403
EPT
|
$0.001605 | $0.056580 | 21-04-2025 |
248
|
-97.16% | 3,424.81% |
|
||
| 1404 |
Bytecoin
1404
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2788
|
-99.90% | 101,387.94% |
|
||
| 1405 |
Project Portal
1405
PORTAL
|
$0.022978 | $0.021687 | 10-03-2019 |
2482
|
5.95% | - |
|
||
| 1406 |
Coinweb
1406
CWEB
|
$0.002265 | $0.211950 | 31-12-2021 |
1455
|
-98.93% | 9,255.85% |
|
||
| 1407 |
FEED EVERY GORILLA
1407
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
413
|
-87.46% | 697.38% |
|
||
| 1408 |
DIMO
1408
DIMO
|
$0.013180 | $0.692415 | 19-12-2023 |
737
|
-98.10% | 5,153.46% |
|
||
| 1409 |
Yala
1409
YALA
|
$0.020184 | $0.439284 | 08-08-2025 |
139
|
-95.41% | 2,076.42% |
|
||
| 1410 |
Union
1410
U
|
$0.002824 | $0.022788 | 15-09-2025 |
101
|
-87.61% | 706.86% |
|
||
| 1411 |
Odos
1411
ODOS
|
$0.002138 | $0.046085 | 29-12-2024 |
361
|
-95.36% | 2,055.98% |
|
||
| 1412 |
Axiome
1412
AXM
|
$0.010562 | $0.514795 | 07-05-2024 |
597
|
-97.95% | 4,774.13% |
|
||
| 1413 |
Camino Network
1413
CAM
|
$0.016612 | $0.162432 | 29-01-2025 |
330
|
-89.77% | 877.79% |
|
||
| 1414 |
renBTC
1414
RENBTC
|
$16,277.21 | $99,439.37 | 16-11-2021 |
1500
|
-83.63% | 510.91% |
|
||
| 1415 |
Aventus
1415
AVT
|
$0.894045 | $11.09 | 12-09-2017 |
3026
|
-91.94% | 1,140.79% |
|
||
| 1416 |
NuriTopia
1416
NBLU
|
$0.002207 | $0.024590 | 05-07-2023 |
904
|
-91.02% | 1,013.94% |
|
||
| 1417 |
rCryptoCurrency Moons
1417
xMOON
|
$0.050130 | $0.690153 | 17-03-2024 |
648
|
-92.74% | 1,276.73% |
|
||
| 1418 |
Vertcoin
1418
VTC
|
$0.072363 | $10.53 | 06-12-2017 |
2941
|
-99.31% | 14,455.66% |
|
||
| 1419 |
SUPERFORTUNE
1419
GUA
|
$0.118240 | $0.234771 | 21-12-2025 |
4
|
-49.64% | 98.55% |
|
||
| 1420 |
HackenAI
1420
HAI
|
$0.006383 | $0.470681 | 08-11-2021 |
1508
|
-98.64% | 7,273.92% |
|
||
| 1421 |
SwissCheese
1421
SWCH
|
$0.121318 | $0.9974 | 08-12-2023 |
748
|
-87.84% | 722.16% |
|
||
| 1422 |
Purple Bitcoin
1422
PBTC
|
$0.274182 | $1.1478 | 19-06-2025 |
189
|
-76.11% | 318.63% |
|
||
| 1423 |
sETH2
1423
SETH2
|
$2,912.20 | $4,756.02 | 14-08-2025 |
133
|
-38.77% | 63.31% |
|
||
| 1424 |
PowerPool
1424
CVP
|
$0.116287 | $16.55 | 01-09-2020 |
1941
|
-99.30% | 14,134.55% |
|
||
| 1425 |
GAIA
1425
GAIA
|
$0.030848 | $0.129730 | 30-07-2025 |
148
|
-76.22% | 320.55% |
|
||
| 1426 |
PRIZM
1426
PZM
|
$0.001199 | $2.89 | 30-08-2017 |
3039
|
-99.96% | 241,136.41% |
|
||
| 1427 |
Rain Coin
1427
RAIN
|
$5.23 | $17.92 | 13-02-2024 |
681
|
-70.83% | 242.81% |
|
||
| 1428 |
My Lovely Planet
1428
MLC
|
$0.055846 | $0.949806 | 17-12-2024 |
373
|
-94.12% | 1,600.75% |
|
||
| 1429 |
EVAA Protocol
1429
EVAA
|
$0.788040 | $13.38 | 27-10-2025 |
59
|
-94.11% | 1,597.70% |
|
||
| 1430 |
Lift Dollar
1430
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
81
|
-1.06% | 1.07% |
|
||
| 1431 |
Unibright
1431
UBT
|
$0.034673 | $4.20 | 01-09-2021 |
1576
|
-99.17% | 12,004.16% |
|
||
| 1432 |
AI Arena
1432
NRN
|
$0.015364 | $0.276324 | 06-01-2025 |
353
|
-94.44% | 1,698.57% |
|
||
| 1433 |
Meta tokenized stock (xStock)
1433
METAX
|
$665.36 | $1,073.30 | 03-07-2025 |
175
|
-38.01% | 61.31% |
|
||
| 1434 |
MEVerse
1434
MEV
|
$0.002995 | $0.031714 | 17-08-2022 |
1226
|
-90.55% | 958.74% |
|
||
| 1435 |
VNX Swiss Franc
1435
VCHF
|
$1.2678 | $1.2854 | 10-07-2025 |
168
|
-1.37% | 1.39% |
|
||
| 1436 |
Jambo
1436
J
|
$0.031998 | $0.915616 | 22-01-2025 |
337
|
-96.51% | 2,761.52% |
|
||
| 1437 |
Custodiy
1437
CTY
|
$10.35 | $92.70 | 24-09-2024 |
457
|
-88.84% | 796.01% |
|
||
| 1438 |
Koma Inu
1438
KOMA
|
$0.009801 | $0.184587 | 25-12-2024 |
365
|
-94.69% | 1,783.37% |
|
||
| 1439 |
Shping Coin
1439
SHPING
|
$0.002233 | $0.098838 | 20-01-2022 |
1435
|
-97.74% | 4,327.05% |
|
||
| 1440 |
Komodo
1440
KMD
|
$0.037536 | $15.41 | 21-12-2017 |
2926
|
-99.76% | 40,966.57% |
|
||
| 1441 |
Bellscoin
1441
BEL
|
$0.083068 | $1.88 | 12-11-2024 |
408
|
-95.59% | 2,167.95% |
|
||
| 1442 |
Avalaunch
1442
XAVA
|
$0.148822 | $20.20 | 03-12-2021 |
1483
|
-99.26% | 13,471.26% |
|
||
| 1443 |
Allo
1443
RWA
|
$0.002816 | $0.017810 | 24-05-2025 |
215
|
-84.19% | 532.46% |
|
||
| 1444 |
Xcellar
1444
XCL
|
$0.005421 | $0.023521 | 10-10-2025 |
76
|
-76.95% | 333.89% |
|
||
| 1445 |
Gamestop tokenized stock (xStock)
1445
GMEX
|
$21.56 | $27.49 | 13-07-2025 |
165
|
-21.58% | 27.52% |
|
||
| 1446 |
Dero
1446
DERO
|
$0.351361 | $27.28 | 10-10-2021 |
1537
|
-98.71% | 7,663.88% |
|
||
| 1447 |
Particl
1447
PART
|
$0.324206 | $52.40 | 14-01-2018 |
2902
|
-99.38% | 16,062.09% |
|
||
| 1448 |
ChainSwap
1448
CSWAP
|
$0.005413 | $0.219226 | 03-04-2024 |
631
|
-97.53% | 3,949.62% |
|
||
| 1449 |
Ycash
1449
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2331
|
-99.74% | 38,819.67% |
|
||
| 1450 |
Smog
1450
SMOG
|
$0.006400 | $0.360125 | 08-03-2024 |
657
|
-98.22% | 5,527.33% |
|
33.862 Monedas Monitoreadas - Página 29 de 678