Cap Mercado $2.13T
-2.3%
Volumen 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DuckChain
1401
DUCK
|
$0.000053 | $0.011547 | 19-09-2025 |
264
|
-99.54% | 21,856.81% |
|
||
| 1402 |
LayerEdge
1402
EDGEN
|
$0.001270 | $0.024008 | 03-06-2025 |
372
|
-94.71% | 1,790.41% |
|
||
| 1403 |
Plugin
1403
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1673
|
-99.74% | 38,908.94% |
|
||
| 1404 |
BitcoinZ
1404
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3074
|
-99.90% | 102,551.55% |
|
||
| 1405 |
COMMON
1405
COMMON
|
$0.000161 | $0.036394 | 27-10-2025 |
226
|
-99.56% | 22,562.63% |
|
||
| 1406 |
0xBitcoin
1406
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2926
|
-99.19% | 12,227.98% |
|
||
| 1407 |
BSCPAD
1407
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1921
|
-99.94% | 164,181.49% |
|
||
| 1408 |
Nifty Island
1408
ISLAND
|
$0.002368 | $0.215679 | 27-12-2024 |
530
|
-98.90% | 9,008.07% |
|
||
| 1409 |
Well
1409
WELL
|
$0.003635 | $0.030539 | 16-11-2018 |
2763
|
-88.10% | 740.25% |
|
||
| 1410 |
Humanode
1410
HMND
|
$0.001580 | $0.525208 | 09-03-2024 |
823
|
-99.70% | 33,148.73% |
|
||
| 1411 |
XSL Labs
1411
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1876
|
-99.67% | 30,624.55% |
|
||
| 1412 |
TRVL
1412
TRVL
|
$0.000791 | $1.56 | 28-11-2021 |
1655
|
-99.95% | 196,814.93% |
|
||
| 1413 |
Hord
1413
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1855
|
-99.80% | 49,244.79% |
|
||
| 1414 |
Belt
1414
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1917
|
-99.98% | 586,123.40% |
|
||
| 1415 |
E Money
1415
EMYC
|
$0.001431 | $0.274930 | 23-01-2025 |
503
|
-99.48% | 19,112.44% |
|
||
| 1416 |
Lattice Token
1416
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1728
|
-99.60% | 24,643.84% |
|
||
| 1417 |
XRADERS
1417
XR
|
$0.004971 | $0.816567 | 21-11-2024 |
566
|
-99.39% | 16,325.30% |
|
||
| 1418 |
Stratos
1418
STOS
|
$0.008100 | $5.50 | 25-11-2021 |
1658
|
-99.85% | 67,750.70% |
|
||
| 1419 |
Tevaera
1419
TEVA
|
$0.000641 | $0.029243 | 19-02-2025 |
476
|
-97.81% | 4,462.83% |
|
||
| 1420 |
Arena-Z
1420
A2Z
|
$0.000032 | $0.011203 | 08-08-2025 |
306
|
-99.71% | 34,734.71% |
|
||
| 1421 |
FIO Protocol
1421
FIO
|
$0.000333 | $0.569140 | 06-04-2021 |
1891
|
-99.94% | 170,761.69% |
|
||
| 1422 |
XCarnival
1422
XCV
|
$0.000384 | $1.94 | 17-11-2021 |
1666
|
-99.98% | 504,959.62% |
|
||
| 1423 |
Phoenix Global (New)
1423
PHB
|
$0.004240 | $3.90 | 10-03-2024 |
822
|
-99.89% | 91,941.07% |
|
||
| 1424 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1424
SBETon
|
$5.21 | $19.44 | 07-10-2025 |
246
|
-73.20% | 273.20% |
|
||
| 1425 |
Ultiverse
1425
ULTI
|
$0.000039 | $0.144445 | 04-06-2024 |
736
|
-99.97% | 369,136.94% |
|
||
| 1426 |
Robonomics.network
1426
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1896
|
-99.82% | 55,805.59% |
|
||
| 1427 |
BlackCardCoin
1427
BCCOIN
|
$0.029540 | $30.79 | 29-04-2024 |
772
|
-99.90% | 104,130.55% |
|
||
| 1428 |
Safe Haven
1428
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2051
|
-99.94% | 158,685.80% |
|
||
| 1429 |
BEFE
1429
BEFE
|
$0.00000311 | $0.001118 | 27-12-2023 |
896
|
-99.72% | 35,830.88% |
|
||
| 1430 |
VGX Token / Voyager
1430
VGX
|
$0.000320 | $12.54 | 05-01-2018 |
3078
|
-100.00% | 3,918,243.78% |
|
||
| 1431 |
Xeleb Protocol
1431
XCX
|
$0.002705 | $0.084212 | 11-08-2025 |
303
|
-96.79% | 3,013.18% |
|
||
| 1432 |
Revomon
1432
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1667
|
-99.70% | 33,453.20% |
|
||
| 1433 |
InPay
1433
INPAY
|
$0.002454 | $0.539046 | 01-05-2018 |
2962
|
-99.54% | 21,864.83% |
|
||
| 1434 |
Sekuya Multiverse
1434
SKYA
|
$0.000522 | $0.062341 | 16-12-2024 |
541
|
-99.16% | 11,842.64% |
|
||
| 1435 |
Delabs Games
1435
DELABS
|
$0.000381 | $0.019769 | 28-07-2025 |
317
|
-98.07% | 5,084.66% |
|
||
| 1436 |
Hyve
1436
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1699
|
-99.49% | 19,562.26% |
|
||
| 1437 |
Donkey (DONKEY_BSC_MEME)
1437
DONKEY
|
$0.000284 | $0.068338 | 25-08-2025 |
289
|
-99.58% | 23,962.72% |
|
||
| 1438 |
Orbofi AI
1438
OBI
|
$0.000193 | $0.056087 | 10-03-2024 |
822
|
-99.66% | 28,930.72% |
|
||
| 1439 |
Alt.town Token
1439
TOWN
|
$0.000344 | $0.023364 | 26-08-2025 |
288
|
-98.53% | 6,687.90% |
|
||
| 1440 |
Cortex
1440
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2963
|
-99.95% | 208,432.34% |
|
||
| 1441 |
Bakery Swap Token
1441
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1865
|
-99.99% | 922,174.03% |
|
||
| 1442 |
Geeq
1442
GEEQ
|
$0.007010 | $4.93 | 11-08-2020 |
2129
|
-99.86% | 70,236.09% |
|
||
| 1443 |
Inspect
1443
INSP
|
$0.000330 | $0.387190 | 09-03-2024 |
823
|
-99.91% | 117,230.34% |
|
||
| 1444 |
VinuChain
1444
VC
|
$0.000269 | $0.215433 | 19-12-2023 |
904
|
-99.88% | 79,986.60% |
|
||
| 1445 |
FEFE
1445
FEFE
|
$0.000611 | $0.027623 | 17-10-2024 |
601
|
-97.79% | 4,421.00% |
|
||
| 1446 |
GTETH
1446
GTETH
|
$1,636.94 | $3,375.15 | 14-01-2026 |
147
|
-51.50% | 106.19% |
|
||
| 1447 |
CYBRO
1447
CYBRO
|
$0.001966 | $0.149899 | 15-12-2024 |
542
|
-98.69% | 7,524.56% |
|
||
| 1448 |
Privasea AI
1448
PRAI
|
$0.000741 | $0.091282 | 14-05-2025 |
392
|
-99.19% | 12,218.76% |
|
||
| 1449 |
Zap
1449
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3070
|
-99.94% | 173,798.37% |
|
||
| 1450 |
Router Protocol
1450
ROUTE
|
$0.000378 | $0.078183 | 13-11-2024 |
574
|
-99.52% | 20,569.84% |
|
34.665 Monedas Monitoreadas - Página 29 de 694