Cap Mercado $2.59T
-0.19%
Volumen 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cratos
1401
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1539
|
-100.00% | 4,256,253.81% |
|
||
| 1402 |
OVERTAKE
1402
TAKE
|
$0.020916 | $0.485247 | 29-12-2025 |
72
|
-95.69% | 2,219.99% |
|
||
| 1403 |
Steem Dollars
1403
STEEMD
|
$0.485089 | $22.34 | 17-05-2017 |
3220
|
-97.83% | 4,505.58% |
|
||
| 1404 |
Zypher Network
1404
ZYPHERNETWOR1
|
$0.001988 | $0.011979 | 30-09-2025 |
162
|
-83.40% | 502.52% |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$212.32 | $256.28 | 03-11-2025 |
128
|
-17.16% | 20.71% |
|
||
| 1406 |
AKEDO
1406
AKE
|
$0.000208 | $0.003179 | 27-09-2025 |
165
|
-93.47% | 1,430.94% |
|
||
| 1407 |
Alibabacoin - ABBC Coin
1407
ABBC
|
$0.005215 | $2.05 | 25-10-2018 |
2694
|
-99.75% | 39,288.85% |
|
||
| 1408 |
BitcoinOS
1408
BOS
|
$0.001094 | $0.011545 | 29-10-2025 |
133
|
-90.52% | 955.22% |
|
||
| 1409 | $190.67 | $211.37 | 21-02-2026 |
18
|
-9.79% | 10.86% |
|
|||
| 1410 |
Shido Network
1410
SHIDO
|
$0.000205 | $0.000766 | 17-01-2025 |
418
|
-73.30% | 274.55% |
|
||
| 1411 |
VNX Gold
1411
VNXAU
|
$161.50 | $184.52 | 28-01-2026 |
42
|
-12.48% | 14.26% |
|
||
| 1412 |
BitForex Token
1412
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2535
|
-97.63% | 4,113.73% |
|
||
| 1413 |
Sharp
1413
SHARP
|
$0.001745 | $0.011693 | 24-07-2025 |
230
|
-85.08% | 570.08% |
|
||
| 1414 |
Nobody Sausage
1414
NOBODY
|
$0.005010 | $0.093364 | 08-09-2025 |
184
|
-94.63% | 1,763.69% |
|
||
| 1415 |
Games for a living
1415
GFAL
|
$0.001209 | $0.048194 | 03-12-2023 |
829
|
-97.49% | 3,885.11% |
|
||
| 1416 |
WHY
1416
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
64
|
-99.94% | 164,393.30% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.1177 | $8.28 | 10-05-2021 |
1766
|
-86.51% | 641.09% |
|
||
| 1418 |
Giant Mammoth
1418
GMMT
|
$0.002197 | $4.09 | 13-02-2023 |
1122
|
-99.95% | 185,938.42% |
|
||
| 1419 |
AIVille
1419
AGT
|
$0.001659 | $0.007773 | 29-09-2025 |
163
|
-78.65% | 368.45% |
|
||
| 1420 |
GaiAI
1420
GAIX
|
$0.027991 | $0.225243 | 07-12-2025 |
94
|
-87.57% | 704.70% |
|
||
| 1421 |
DXI / Dacxi
1421
DXI
|
$0.000510 | $0.067212 | 15-06-2021 |
1730
|
-99.24% | 13,075.75% |
|
||
| 1422 |
Not Pixel
1422
PX
|
$0.023359 | $0.550455 | 22-01-2025 |
413
|
-95.76% | 2,256.48% |
|
||
| 1423 |
AGENDA 47
1423
A47
|
$0.004522 | $0.040376 | 17-03-2025 |
359
|
-88.80% | 792.93% |
|
||
| 1424 |
Theoriq
1424
THQ
|
$0.029311 | $0.138019 | 16-12-2025 |
85
|
-78.76% | 370.87% |
|
||
| 1425 |
Star Atlas
1425
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1649
|
-99.93% | 147,320.57% |
|
||
| 1426 |
Sweat Economy
1426
SWEAT
|
$0.000583 | $0.091883 | 14-09-2022 |
1274
|
-99.37% | 15,649.62% |
|
||
| 1427 |
Star Atlas DAO
1427
POLIS
|
$0.013462 | $19.23 | 04-09-2021 |
1649
|
-99.93% | 142,743.46% |
|
||
| 1428 |
Santiment Network Token
1428
SAN
|
$0.064736 | $8.14 | 05-01-2018 |
2987
|
-99.20% | 12,477.11% |
|
||
| 1429 |
QuantumCoin
1429
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
132
|
-54.36% | 119.11% |
|
||
| 1430 |
NKN
1430
NKN
|
$0.005536 | $1.4833 | 09-04-2021 |
1797
|
-99.63% | 26,693.07% |
|
||
| 1431 |
Koma Inu
1431
KOMA
|
$0.008412 | $0.184587 | 25-12-2024 |
441
|
-95.44% | 2,094.21% |
|
||
| 1432 |
PayAI Network
1432
PAYAI
|
$0.004385 | $0.072275 | 27-10-2025 |
135
|
-93.93% | 1,548.30% |
|
||
| 1433 |
Real
1433
REALYN1
|
$0.004403 | $0.213399 | 23-09-2025 |
169
|
-97.94% | 4,747.21% |
|
||
| 1434 |
MonaCoin
1434
MONA
|
$0.066594 | $20.23 | 06-12-2017 |
3017
|
-99.67% | 30,284.14% |
|
||
| 1435 |
LUKSO
1435
LYXE
|
$0.280250 | $97.05 | 16-11-2021 |
1576
|
-99.71% | 34,529.76% |
|
||
| 1436 |
Amazon tokenized stock (xStock)
1436
AMZNX
|
$212.68 | $1,569.72 | 06-07-2025 |
248
|
-86.45% | 638.06% |
|
||
| 1437 |
Lido for Solana
1437
STSOL
|
$106.18 | $509.08 | 16-11-2021 |
1576
|
-79.14% | 379.45% |
|
||
| 1438 |
KiboShib
1438
KIBSHI
|
$0.00000432 | $0.000046 | 16-12-2024 |
450
|
-90.63% | 966.88% |
|
||
| 1439 |
GOLDAO
1439
GOLDAO
|
$0.005428 | $0.085959 | 24-11-2024 |
472
|
-93.68% | 1,483.52% |
|
||
| 1440 |
Oasys
1440
OAS
|
$0.000668 | $0.142625 | 13-02-2024 |
757
|
-99.53% | 21,246.78% |
|
||
| 1441 |
Verified USD
1441
USDV
|
$0.249884 | $1.0088 | 25-08-2024 |
563
|
-75.23% | 303.69% |
|
||
| 1442 |
KARRAT
1442
KARRAT
|
$0.005340 | $1.2318 | 06-06-2024 |
643
|
-99.57% | 22,966.12% |
|
||
| 1443 |
GME
1443
GME
|
$0.000620 | $0.028129 | 07-06-2024 |
642
|
-97.79% | 4,435.05% |
|
||
| 1444 |
Lingo
1444
LINGO
|
$0.008750 | $0.587950 | 17-12-2024 |
449
|
-98.51% | 6,619.15% |
|
||
| 1445 |
Apple Tokenized Stock (Ondo)
1445
AAPLon
|
$261.30 | $287.81 | 03-12-2025 |
98
|
-9.21% | 10.15% |
|
||
| 1446 |
PumpBTC
1446
PUMP
|
$0.014899 | $0.311932 | 22-09-2025 |
170
|
-95.22% | 1,993.64% |
|
||
| 1447 |
Dimitra Token
1447
DMTR
|
$0.008697 | $6.61 | 16-11-2021 |
1576
|
-99.87% | 75,847.29% |
|
||
| 1448 |
Moonchain
1448
MCH
|
$0.016957 | $0.052035 | 03-09-2025 |
189
|
-67.41% | 206.87% |
|
||
| 1449 |
MileVerse
1449
MILEV
|
$0.001529 | $0.570967 | 12-04-2021 |
1794
|
-99.73% | 37,241.70% |
|
||
| 1450 |
Rain Coin
1450
RAIN
|
$4.21 | $17.92 | 13-02-2024 |
757
|
-76.50% | 325.51% |
|
34.335 Monedas Monitoreadas - Página 29 de 687