Cap Mercado $3.15T
-5.03%
Volumen 24h $256.71B
35.35%
BTC % 54.73%
-0.16%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Hana Network
1401
HANA
|
$0.013030 | $0.208183 | 26-09-2025 |
66
|
-93.74% | 1,497.70% |
|
||
| 1402 |
Balanced Dollars
1402
bnUSD
|
$0.9985 | $4.02 | 18-03-2024 |
623
|
-75.15% | 302.45% |
|
||
| 1403 |
Unstable Coin (SOL)
1403
USDUC
|
$0.005925 | $0.072262 | 01-09-2025 |
91
|
-91.80% | 1,119.60% |
|
||
| 1404 |
Crown by Third Time Games
1404
CROWN
|
$0.026962 | $1.98 | 28-02-2024 |
642
|
-98.64% | 7,227.18% |
|
||
| 1405 |
XSwap
1405
XSWAP
|
$0.019653 | $0.200485 | 09-05-2024 |
571
|
-90.20% | 920.12% |
|
||
| 1406 |
Allo
1406
RWA
|
$0.003254 | $0.017810 | 24-05-2025 |
191
|
-81.73% | 447.24% |
|
||
| 1407 |
GOLDAO
1407
GOLDAO
|
$0.007386 | $0.085959 | 24-11-2024 |
372
|
-91.41% | 1,063.84% |
|
||
| 1408 |
Republic Protocol
1408
REN
|
$0.005880 | $1.83 | 20-02-2021 |
1745
|
-99.68% | 30,975.39% |
|
||
| 1409 |
Helium IOT
1409
IOT
|
$0.000288 | $0.003927 | 25-04-2023 |
951
|
-92.66% | 1,262.94% |
|
||
| 1410 |
Indigo Protocol
1410
INDY
|
$0.363142 | $4.45 | 14-07-2023 |
871
|
-91.83% | 1,124.17% |
|
||
| 1411 |
DOWGE
1411
DJI6930
|
$0.005828 | $0.083289 | 22-07-2025 |
132
|
-93.00% | 1,329.13% |
|
||
| 1412 |
Unibright
1412
UBT
|
$0.038662 | $4.20 | 01-09-2021 |
1552
|
-99.08% | 10,755.20% |
|
||
| 1413 |
Boson Protocol
1413
BOSON
|
$0.034920 | $5.16 | 10-04-2021 |
1696
|
-99.32% | 14,672.02% |
|
||
| 1414 |
rCryptoCurrency Moons
1414
xMOON
|
$0.053842 | $0.690153 | 17-03-2024 |
624
|
-92.20% | 1,181.81% |
|
||
| 1415 |
Stake DAO
1415
STKDAO
|
$0.240402 | $16.63 | 04-02-2021 |
1761
|
-98.55% | 6,815.69% |
|
||
| 1416 |
HackenAI
1416
HAI
|
$0.006857 | $0.470681 | 08-11-2021 |
1484
|
-98.54% | 6,764.11% |
|
||
| 1417 |
Cypher
1417
CYPR
|
$0.060230 | $0.291869 | 05-10-2025 |
57
|
-79.36% | 384.59% |
|
||
| 1418 |
Opulous
1418
OPUL
|
$0.013086 | $7.58 | 18-11-2021 |
1474
|
-99.83% | 57,825.17% |
|
||
| 1419 |
EVAA Protocol
1419
EVAA
|
$0.858197 | $13.38 | 27-10-2025 |
35
|
-93.59% | 1,458.91% |
|
||
| 1420 |
GhostwareOS
1420
GHOST
|
$0.005629 | $0.024514 | 02-11-2025 |
29
|
-77.04% | 335.48% |
|
||
| 1421 |
Dero
1421
DERO
|
$0.391561 | $27.28 | 10-10-2021 |
1513
|
-98.56% | 6,866.80% |
|
||
| 1422 |
Camino Network
1422
CAM
|
$0.017182 | $0.162432 | 29-01-2025 |
306
|
-89.42% | 845.37% |
|
||
| 1423 |
sETH2
1423
SETH2
|
$3,009.56 | $4,756.02 | 14-08-2025 |
109
|
-36.72% | 58.03% |
|
||
| 1424 |
ChessCoin
1424
CHESS
|
$0.034102 | $0.142148 | 04-07-2017 |
3072
|
-76.01% | 316.83% |
|
||
| 1425 |
Hydranet
1425
HDN
|
$0.030211 | $0.175988 | 19-11-2023 |
743
|
-82.83% | 482.54% |
|
||
| 1426 |
USDJ
1426
USDJ
|
$0.592391 | $6.09 | 16-11-2025 |
15
|
-90.27% | 927.86% |
|
||
| 1427 | $53.98 | $60.02 | 09-09-2025 |
83
|
-10.05% | 11.18% |
|
|||
| 1428 |
SUPERFORTUNE
1428
GUA
|
$0.121652 | $0.146527 | 28-11-2025 |
3
|
-16.98% | 20.45% |
|
||
| 1429 |
MileVerse
1429
MILEV
|
$0.001981 | $0.570967 | 12-04-2021 |
1694
|
-99.65% | 28,724.34% |
|
||
| 1430 |
GameFi
1430
GAFI
|
$0.495080 | $351.70 | 21-11-2021 |
1471
|
-99.86% | 70,939.09% |
|
||
| 1431 |
XDB Chain / DigitalBits
1431
XDB
|
$0.000315 | $1.0289 | 16-11-2021 |
1476
|
-99.97% | 326,675.83% |
|
||
| 1432 |
EstateX
1432
ESX
|
$0.005698 | $0.028812 | 30-06-2025 |
154
|
-80.22% | 405.68% |
|
||
| 1433 |
Maiga
1433
MAIGA
|
$0.019293 | $0.164214 | 17-09-2025 |
75
|
-88.25% | 751.18% |
|
||
| 1434 |
PINGPONG
1434
PINGPONG
|
$0.018742 | $0.156037 | 09-10-2025 |
53
|
-87.99% | 732.54% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.006916 | $0.360125 | 08-03-2024 |
633
|
-98.08% | 5,106.81% |
|
||
| 1436 |
Alaya Governance Token
1436
AGT
|
$0.002880 | $0.036993 | 27-05-2025 |
188
|
-92.22% | 1,184.65% |
|
||
| 1437 |
Trusta.AI
1437
TA
|
$0.024657 | $0.359651 | 08-09-2025 |
84
|
-93.14% | 1,358.62% |
|
||
| 1438 |
Odos
1438
ODOS
|
$0.002512 | $0.046085 | 29-12-2024 |
337
|
-94.55% | 1,734.43% |
|
||
| 1439 |
FEED EVERY GORILLA
1439
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
389
|
-87.65% | 709.75% |
|
||
| 1440 |
renBTC
1440
RENBTC
|
$16,180.99 | $99,439.37 | 16-11-2021 |
1476
|
-83.73% | 514.54% |
|
||
| 1441 |
Upland (SPARKLET)
1441
SPARKLET
|
$0.023222 | $0.141156 | 24-07-2024 |
495
|
-83.55% | 507.86% |
|
||
| 1442 |
Mind Network
1442
FHE
|
$0.015182 | $0.149580 | 23-08-2025 |
100
|
-89.85% | 885.26% |
|
||
| 1443 |
Komodo
1443
KMD
|
$0.039193 | $15.41 | 21-12-2017 |
2902
|
-99.75% | 39,230.25% |
|
||
| 1444 |
STUFF.io / Book.io
1444
STUFF
|
$0.001797 | $0.047961 | 07-04-2024 |
603
|
-96.25% | 2,568.52% |
|
||
| 1445 |
PublicAI
1445
PUBLIC
|
$0.025858 | $0.101959 | 15-08-2025 |
108
|
-74.64% | 294.31% |
|
||
| 1446 |
Bytecoin
1446
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2764
|
-99.90% | 104,284.79% |
|
||
| 1447 |
Tesla Tokenized Stock (Ondo)
1447
TSLAon
|
$425.54 | $472.38 | 02-10-2025 |
60
|
-9.92% | 11.01% |
|
||
| 1448 |
AI Arena
1448
NRN
|
$0.018394 | $0.276324 | 06-01-2025 |
329
|
-93.34% | 1,402.24% |
|
||
| 1449 |
Echo Protocol
1449
ECHO
|
$0.018080 | $0.060921 | 09-07-2025 |
145
|
-70.32% | 236.96% |
|
||
| 1450 |
Stafi
1450
FIS
|
$0.040966 | $4.82 | 03-03-2021 |
1734
|
-99.15% | 11,662.84% |
|
33.736 Monedas Monitoreadas - Página 29 de 675