Cap Mercado $2.52T
-0.13%
Volumen 24h $201.84B
-22.35%
BTC % 53.74%
-0.09%
ETH % 9.78%
0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceN
1401
SN
|
$0.122089 | $4.72 | 05-12-2025 |
84
|
-97.41% | 3,767.31% |
|
||
| 1402 |
Camp Network
1402
CAMP
|
$0.002481 | $0.145992 | 29-08-2025 |
182
|
-98.30% | 5,784.69% |
|
||
| 1403 |
QuantumCoin
1403
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
120
|
-49.74% | 98.97% |
|
||
| 1404 |
Lockheed Tokenized Stock (Ondo)
1404
LMTon
|
$652.98 | $681.44 | 20-02-2026 |
7
|
-4.18% | 4.36% |
|
||
| 1405 |
Avalaunch
1405
XAVA
|
$0.145211 | $20.20 | 03-12-2021 |
1547
|
-99.28% | 13,808.69% |
|
||
| 1406 |
Hachiko
1406
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
39
|
-75.31% | 305.04% |
|
||
| 1407 |
Star Atlas DAO
1407
POLIS
|
$0.014698 | $19.23 | 04-09-2021 |
1637
|
-99.92% | 130,739.90% |
|
||
| 1408 |
Amazon Tokenized Stock (Ondo)
1408
AMZNon
|
$207.85 | $256.28 | 03-11-2025 |
116
|
-18.90% | 23.30% |
|
||
| 1409 |
LUKSO
1409
LYXE
|
$0.303678 | $97.05 | 16-11-2021 |
1564
|
-99.69% | 31,858.23% |
|
||
| 1410 |
tao.bot
1410
TAOBOT
|
$0.062985 | $0.832079 | 16-01-2025 |
407
|
-92.43% | 1,221.07% |
|
||
| 1411 |
Games for a living
1411
GFAL
|
$0.001252 | $0.048194 | 03-12-2023 |
817
|
-97.40% | 3,747.85% |
|
||
| 1412 |
Build On BNB
1412
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
269
|
-91.87% | 1,130.37% |
|
||
| 1413 |
DeBox
1413
BOX
|
$0.010285 | $0.071882 | 21-10-2024 |
494
|
-85.69% | 598.91% |
|
||
| 1414 |
DXI / Dacxi
1414
DXI
|
$0.000532 | $0.067212 | 15-06-2021 |
1718
|
-99.21% | 12,534.17% |
|
||
| 1415 |
Acet
1415
ACT
|
$0.003783 | $1.93 | 03-11-2021 |
1577
|
-99.80% | 50,992.60% |
|
||
| 1416 |
Ancient8
1416
A8
|
$0.010167 | $0.486883 | 19-12-2024 |
435
|
-97.91% | 4,688.98% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.1386 | $8.28 | 10-05-2021 |
1754
|
-86.25% | 627.53% |
|
||
| 1418 |
Ranger
1418
RNGR
|
$0.471425 | $0.728835 | 15-01-2026 |
43
|
-35.32% | 54.60% |
|
||
| 1419 |
BitForex Token
1419
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2523
|
-97.63% | 4,113.73% |
|
||
| 1420 |
WHY
1420
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
52
|
-99.94% | 164,393.30% |
|
||
| 1421 |
Reservoir
1421
DAM
|
$0.023333 | $0.163536 | 19-09-2025 |
161
|
-85.73% | 600.89% |
|
||
| 1422 |
TMX
1422
TMX
|
$8.96 | $20.38 | 03-11-2025 |
116
|
-56.06% | 127.60% |
|
||
| 1423 |
DaGama World
1423
DGMA
|
$0.050371 | $0.140291 | 15-10-2025 |
135
|
-64.10% | 178.52% |
|
||
| 1424 |
Theoriq
1424
THQ
|
$0.029728 | $0.138019 | 16-12-2025 |
73
|
-78.46% | 364.28% |
|
||
| 1425 |
Rainbow
1425
RNBW
|
$0.021617 | $0.059018 | 05-02-2026 |
22
|
-63.37% | 173.02% |
|
||
| 1426 |
Star Atlas
1426
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1637
|
-99.93% | 144,461.19% |
|
||
| 1427 |
Wen
1427
WEN
|
$0.00000625 | $0.113134 | 06-01-2026 |
52
|
-99.99% | 1,810,625.45% |
|
||
| 1428 |
NKN
1428
NKN
|
$0.005784 | $1.4833 | 09-04-2021 |
1785
|
-99.61% | 25,544.68% |
|
||
| 1429 |
Inflation Hedging Coin
1429
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1596
|
-98.42% | 6,238.86% |
|
||
| 1430 |
LOOK
1430
LOOK
|
$0.004932 | $0.123816 | 02-10-2025 |
148
|
-96.02% | 2,410.34% |
|
||
| 1431 |
Minutes Network Token
1431
MNTX
|
$0.057782 | $0.439914 | 17-07-2025 |
225
|
-86.87% | 661.33% |
|
||
| 1432 |
OVERTAKE
1432
TAKE
|
$0.019549 | $0.485247 | 29-12-2025 |
60
|
-95.97% | 2,382.19% |
|
||
| 1433 |
Moonchain
1433
MCH
|
$0.017866 | $0.052035 | 03-09-2025 |
177
|
-65.67% | 191.26% |
|
||
| 1434 |
DOWGE
1434
DJI6930
|
$0.004476 | $0.083289 | 22-07-2025 |
220
|
-94.63% | 1,760.67% |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.39 | $17.92 | 13-02-2024 |
745
|
-75.51% | 308.35% |
|
||
| 1436 |
GME
1436
GME
|
$0.000650 | $0.028129 | 07-06-2024 |
630
|
-97.69% | 4,226.47% |
|
||
| 1437 |
MicroStrategy Tokenized Stock (Ondo)
1437
MSTRon
|
$134.89 | $362.41 | 06-10-2025 |
144
|
-62.78% | 168.66% |
|
||
| 1438 |
Vertcoin
1438
VTC
|
$0.059832 | $10.53 | 06-12-2017 |
3005
|
-99.43% | 17,504.14% |
|
||
| 1439 |
Axiome
1439
AXM
|
$0.006101 | $0.514795 | 07-05-2024 |
661
|
-98.81% | 8,337.67% |
|
||
| 1440 |
Not Pixel
1440
PX
|
$0.022430 | $0.550455 | 22-01-2025 |
401
|
-95.93% | 2,354.09% |
|
||
| 1441 |
Lido for Solana
1441
STSOL
|
$107.34 | $509.08 | 16-11-2021 |
1564
|
-78.92% | 374.28% |
|
||
| 1442 |
Helium IOT
1442
IOT
|
$0.000213 | $0.114134 | 06-01-2026 |
52
|
-99.81% | 53,389.78% |
|
||
| 1443 |
Portal To Bitcoin
1443
PTB
|
$0.001141 | $0.077403 | 08-09-2025 |
172
|
-98.53% | 6,686.22% |
|
||
| 1444 |
PumpBTC
1444
PUMP
|
$0.015167 | $0.311932 | 22-09-2025 |
158
|
-95.14% | 1,956.61% |
|
||
| 1445 |
NATIX Network
1445
NATIX
|
$0.000113 | $0.001944 | 30-05-2025 |
273
|
-94.21% | 1,626.02% |
|
||
| 1446 |
KiboShib
1446
KIBSHI
|
$0.00000425 | $0.000046 | 16-12-2024 |
438
|
-90.77% | 983.95% |
|
||
| 1447 |
Symbiosis Finance
1447
SIS
|
$0.044901 | $5.61 | 16-01-2022 |
1503
|
-99.20% | 12,394.33% |
|
||
| 1448 |
Apple Tokenized Stock (Ondo)
1448
AAPLon
|
$272.40 | $287.81 | 03-12-2025 |
86
|
-5.35% | 5.66% |
|
||
| 1449 |
Verified USD
1449
USDV
|
$0.250236 | $1.0088 | 25-08-2024 |
551
|
-75.19% | 303.12% |
|
||
| 1450 | $0.335450 | $4.49 | 29-05-2024 |
639
|
-92.53% | 1,239.15% |
|
34.278 Monedas Monitoreadas - Página 29 de 686