Cap Mercado $2.38T
-11.85%
Volumen 24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Alltoscan
1401
ATS
|
$0.068367 | $2.39 | 20-04-2024 |
657
|
-97.14% | 3,400.73% |
|
||
| 1402 |
Vara Network
1402
VARA
|
$0.000937 | $0.187660 | 21-09-2023 |
869
|
-99.50% | 19,935.42% |
|
||
| 1403 |
Rain Coin
1403
RAIN
|
$4.58 | $17.92 | 13-02-2024 |
724
|
-74.42% | 290.98% |
|
||
| 1404 |
Coinweb
1404
CWEB
|
$0.001864 | $0.211950 | 31-12-2021 |
1498
|
-99.12% | 11,268.83% |
|
||
| 1405 |
Kekius Maximus (kekiusmaximus.vip)
1405
KEKIUS
|
$0.004545 | $0.184449 | 03-01-2025 |
399
|
-97.54% | 3,958.46% |
|
||
| 1406 |
AMATERASU OMIKAMI
1406
OMIKAMI
|
$0.004768 | $0.115487 | 09-06-2024 |
607
|
-95.87% | 2,322.18% |
|
||
| 1407 |
dForce Token
1407
DF
|
$0.004503 | $1.1781 | 01-09-2020 |
1984
|
-99.62% | 26,060.19% |
|
||
| 1408 |
Aria Protocol
1408
ARIAIP
|
$0.013515 | $0.161712 | 08-11-2025 |
90
|
-91.64% | 1,096.58% |
|
||
| 1409 |
Cryptex Finance
1409
CTXFI
|
$0.548000 | $65.15 | 16-11-2021 |
1543
|
-99.16% | 11,787.97% |
|
||
| 1410 |
LUKSO
1410
LYXE
|
$0.279724 | $97.05 | 16-11-2021 |
1543
|
-99.71% | 34,594.95% |
|
||
| 1411 |
Lockheed Tokenized Stock (Ondo)
1411
LMTon
|
$610.52 | $647.60 | 29-01-2026 |
8
|
-5.73% | 6.07% |
|
||
| 1412 |
AIVille
1412
AGT
|
$0.001612 | $0.007773 | 29-09-2025 |
130
|
-79.27% | 382.33% |
|
||
| 1413 |
Counterparty
1413
XCP
|
$1.73 | $103.20 | 11-01-2018 |
2948
|
-98.33% | 5,873.28% |
|
||
| 1414 |
MULTIVERSE MONKEY
1414
MMON
|
$0.004475 | $0.041520 | 14-08-2025 |
176
|
-89.22% | 827.88% |
|
||
| 1415 |
Crown
1415
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2950
|
-99.96% | 236,739.20% |
|
||
| 1416 |
PumpBTC
1416
PUMP
|
$0.015685 | $0.311932 | 22-09-2025 |
137
|
-94.97% | 1,888.69% |
|
||
| 1417 |
Shido Network
1417
SHIDO
|
$0.000203 | $0.000766 | 17-01-2025 |
385
|
-73.46% | 276.78% |
|
||
| 1418 |
TMX
1418
TMX
|
$8.48 | $20.38 | 03-11-2025 |
95
|
-58.38% | 140.29% |
|
||
| 1419 |
dYdX (ethDYDX)
1419
ETHDYDX
|
$0.105393 | $27.78 | 30-09-2021 |
1590
|
-99.62% | 26,257.45% |
|
||
| 1420 |
Nibiru Chain
1420
NIBI
|
$0.004760 | $0.929520 | 13-03-2024 |
695
|
-99.49% | 19,428.78% |
|
||
| 1421 |
Edel
1421
EDEL
|
$0.008302 | $0.103058 | 20-11-2025 |
78
|
-91.94% | 1,141.39% |
|
||
| 1422 |
GME
1422
GME
|
$0.000633 | $0.028129 | 07-06-2024 |
609
|
-97.75% | 4,345.63% |
|
||
| 1423 |
Star Atlas
1423
ATLAS
|
$0.000184 | $0.277331 | 04-09-2021 |
1616
|
-99.93% | 150,735.42% |
|
||
| 1424 |
Ycash
1424
YEC
|
$0.261115 | $3.43 | 08-08-2019 |
2374
|
-92.39% | 1,214.50% |
|
||
| 1425 |
Coinbase Wrapped ADA
1425
CBADA
|
$0.246101 | $0.9969 | 14-08-2025 |
176
|
-75.31% | 305.06% |
|
||
| 1426 |
PePeonTron
1426
PEPEONTRON
|
$0.004293 | $0.089640 | 11-07-2025 |
210
|
-95.21% | 1,987.88% |
|
||
| 1427 |
AmonD
1427
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1734
|
-93.34% | 1,402.26% |
|
||
| 1428 |
VNX Gold
1428
VNXAU
|
$147.29 | $184.52 | 28-01-2026 |
9
|
-20.18% | 25.28% |
|
||
| 1429 |
Metacade
1429
MCADE
|
$0.002644 | $0.046884 | 13-12-2024 |
420
|
-94.36% | 1,673.20% |
|
||
| 1430 |
Eli Lilly Tokenized Stock (Ondo)
1430
LLYon
|
$1,038.43 | $1,117.92 | 26-11-2025 |
72
|
-7.11% | 7.66% |
|
||
| 1431 |
Scallop
1431
SCA
|
$0.029323 | $1.4335 | 09-03-2024 |
699
|
-97.95% | 4,788.52% |
|
||
| 1432 |
MonaCoin
1432
MONA
|
$0.064936 | $20.23 | 06-12-2017 |
2984
|
-99.68% | 31,059.81% |
|
||
| 1433 |
Verified USD
1433
USDV
|
$0.247508 | $1.0088 | 25-08-2024 |
530
|
-75.46% | 307.56% |
|
||
| 1434 |
Unibright
1434
UBT
|
$0.028246 | $4.20 | 01-09-2021 |
1619
|
-99.33% | 14,758.50% |
|
||
| 1435 |
Decentralized Euro
1435
DEURO
|
$1.1814 | $2.06 | 29-07-2025 |
192
|
-42.76% | 74.69% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.0209 | $8.28 | 10-05-2021 |
1733
|
-87.68% | 711.41% |
|
||
| 1437 |
Not Pixel
1437
PX
|
$0.021636 | $0.550455 | 22-01-2025 |
380
|
-96.07% | 2,444.17% |
|
||
| 1438 |
KiboShib
1438
KIBSHI
|
$0.00000423 | $0.000046 | 16-12-2024 |
417
|
-90.83% | 990.11% |
|
||
| 1439 |
MileVerse
1439
MILEV
|
$0.001529 | $0.570967 | 12-04-2021 |
1761
|
-99.73% | 37,251.81% |
|
||
| 1440 |
Minima
1440
MINIMA
|
$0.007624 | $0.132615 | 06-12-2024 |
427
|
-94.25% | 1,639.43% |
|
||
| 1441 |
Amazon Tokenized Stock (Ondo)
1441
AMZNon
|
$198.91 | $256.28 | 03-11-2025 |
95
|
-22.39% | 28.84% |
|
||
| 1442 |
USDJ
1442
USDJ
|
$0.449558 | $6.09 | 16-11-2025 |
82
|
-92.62% | 1,254.42% |
|
||
| 1443 |
Ranger
1443
RNGR
|
$0.408038 | $0.728835 | 15-01-2026 |
22
|
-44.02% | 78.62% |
|
||
| 1444 |
Ski Mask Dog
1444
SKI
|
$0.004170 | $0.343465 | 09-12-2024 |
424
|
-98.79% | 8,137.39% |
|
||
| 1445 |
Inter Milan Fan Token
1445
INTER
|
$0.359874 | $14.09 | 22-10-2021 |
1568
|
-97.45% | 3,814.98% |
|
||
| 1446 |
0x0.ai: AI Smart Contract
1446
0X0
|
$0.004731 | $0.496349 | 12-03-2024 |
696
|
-99.05% | 10,391.20% |
|
||
| 1447 |
MORI COIN
1447
MORI
|
$0.005135 | $0.197548 | 07-07-2025 |
214
|
-97.40% | 3,747.23% |
|
||
| 1448 |
VITE
1448
VITE
|
$0.003707 | $0.348622 | 10-04-2021 |
1763
|
-98.94% | 9,304.58% |
|
||
| 1449 |
Microsoft Tokenized Stock (Ondo)
1449
MSFTon
|
$394.95 | $548.59 | 28-10-2025 |
101
|
-28.01% | 38.90% |
|
||
| 1450 |
TON Bridged USDT
1450
JUSDT
|
$1.0051 | $1.2714 | 11-08-2025 |
179
|
-20.94% | 26.49% |
|
34.199 Monedas Monitoreadas - Página 29 de 684