Cap Mercado $2.41T
-2.14%
Volumen 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Warden
1401
WARD
|
$0.018993 | $0.141049 | 09-02-2026 |
19
|
-86.53% | 642.64% |
|
||
| 1402 |
Aavegotchi GHST Token
1402
GHST
|
$0.089824 | $3.73 | 01-04-2024 |
698
|
-97.59% | 4,047.74% |
|
||
| 1403 |
SCOR
1403
SCOR
|
$0.022371 | $0.032703 | 17-12-2025 |
73
|
-31.59% | 46.18% |
|
||
| 1404 |
LUKSO
1404
LYXE
|
$0.311835 | $97.05 | 16-11-2021 |
1565
|
-99.68% | 31,022.22% |
|
||
| 1405 |
Gleec
1405
GLEEC
|
$0.026014 | $6.24 | 29-03-2020 |
2162
|
-99.58% | 23,870.34% |
|
||
| 1406 |
DXI / Dacxi
1406
DXI
|
$0.000524 | $0.067212 | 15-06-2021 |
1719
|
-99.22% | 12,723.95% |
|
||
| 1407 |
BitForex Token
1407
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2524
|
-97.63% | 4,113.73% |
|
||
| 1408 |
Freya by Virtuals
1408
FREYA
|
$0.008553 | $0.046280 | 22-01-2025 |
402
|
-81.52% | 441.11% |
|
||
| 1409 |
Clover Finance
1409
CLV
|
$0.003818 | $2.17 | 31-08-2021 |
1642
|
-99.82% | 56,677.39% |
|
||
| 1410 |
Nexa (nexaagent.xyz)
1410
NXA
|
$0.465060 | $3.61 | 31-01-2026 |
28
|
-87.12% | 676.32% |
|
||
| 1411 |
Fellaz
1411
FLZ
|
$0.009827 | $5.97 | 29-05-2024 |
640
|
-99.84% | 60,685.95% |
|
||
| 1412 |
FOX Token
1412
FOXTKN
|
$0.005943 | $5.13 | 16-11-2021 |
1565
|
-99.88% | 86,300.14% |
|
||
| 1413 |
tao.bot
1413
TAOBOT
|
$0.059716 | $0.832079 | 16-01-2025 |
408
|
-92.82% | 1,293.40% |
|
||
| 1414 |
Steem Dollars
1414
STEEMD
|
$0.460335 | $22.34 | 17-05-2017 |
3209
|
-97.94% | 4,753.25% |
|
||
| 1415 |
Axiome
1415
AXM
|
$0.006186 | $0.514795 | 07-05-2024 |
662
|
-98.80% | 8,222.21% |
|
||
| 1416 |
Alibabacoin - ABBC Coin
1416
ABBC
|
$0.004972 | $2.05 | 25-10-2018 |
2683
|
-99.76% | 41,219.15% |
|
||
| 1417 |
TMX
1417
TMX
|
$8.63 | $20.38 | 03-11-2025 |
117
|
-57.65% | 136.11% |
|
||
| 1418 |
Moonchain
1418
MCH
|
$0.017869 | $0.052035 | 03-09-2025 |
178
|
-65.66% | 191.20% |
|
||
| 1419 |
Theoriq
1419
THQ
|
$0.028864 | $0.138019 | 16-12-2025 |
74
|
-79.09% | 378.17% |
|
||
| 1420 |
Ancient8
1420
A8
|
$0.009540 | $0.486883 | 19-12-2024 |
436
|
-98.04% | 5,003.63% |
|
||
| 1421 |
SpaceN
1421
SN
|
$0.111055 | $4.72 | 05-12-2025 |
85
|
-97.65% | 4,151.54% |
|
||
| 1422 |
Star Atlas
1422
ATLAS
|
$0.000186 | $0.277331 | 04-09-2021 |
1638
|
-99.93% | 148,928.72% |
|
||
| 1423 |
The Arena
1423
ARENA
|
$0.000827 | $0.025511 | 09-06-2025 |
264
|
-96.76% | 2,986.55% |
|
||
| 1424 |
Portal To Bitcoin
1424
PTB
|
$0.001169 | $0.077403 | 08-09-2025 |
173
|
-98.49% | 6,521.58% |
|
||
| 1425 |
Venus LTC
1425
vLTC
|
$1.0640 | $8.28 | 10-05-2021 |
1755
|
-87.15% | 678.49% |
|
||
| 1426 |
WHY
1426
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
53
|
-99.94% | 180,842.62% |
|
||
| 1427 |
Inflation Hedging Coin
1427
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1597
|
-98.47% | 6,428.55% |
|
||
| 1428 |
Star Atlas DAO
1428
POLIS
|
$0.013199 | $19.23 | 04-09-2021 |
1638
|
-99.93% | 145,595.25% |
|
||
| 1429 |
Reservoir
1429
DAM
|
$0.021769 | $0.163536 | 19-09-2025 |
162
|
-86.69% | 651.22% |
|
||
| 1430 |
Eli Lilly Tokenized Stock (Ondo)
1430
LLYon
|
$1,049.73 | $1,117.92 | 26-11-2025 |
94
|
-6.10% | 6.50% |
|
||
| 1431 |
Rain Coin
1431
RAIN
|
$4.33 | $17.92 | 13-02-2024 |
746
|
-75.84% | 313.93% |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.046617 | $0.140291 | 15-10-2025 |
136
|
-66.77% | 200.94% |
|
||
| 1433 |
Vita Inu
1433
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
449
|
-94.57% | 1,742.10% |
|
||
| 1434 |
NKN
1434
NKN
|
$0.005360 | $1.4833 | 09-04-2021 |
1786
|
-99.64% | 27,572.73% |
|
||
| 1435 |
GME
1435
GME
|
$0.000620 | $0.028129 | 07-06-2024 |
631
|
-97.80% | 4,440.00% |
|
||
| 1436 |
Lingo
1436
LINGO
|
$0.008753 | $0.587950 | 17-12-2024 |
438
|
-98.51% | 6,616.95% |
|
||
| 1437 |
Banxchange
1437
BXE
|
$0.014102 | $0.080276 | 16-01-2026 |
43
|
-82.43% | 469.24% |
|
||
| 1438 |
Amazon tokenized stock (xStock)
1438
AMZNX
|
$208.67 | $1,569.72 | 06-07-2025 |
237
|
-86.71% | 652.24% |
|
||
| 1439 |
MicroStrategy Tokenized Stock (Ondo)
1439
MSTRon
|
$127.92 | $362.41 | 06-10-2025 |
145
|
-64.70% | 183.31% |
|
||
| 1440 |
SolCex
1440
SOLCEX
|
$0.005404 | $0.045876 | 07-11-2024 |
478
|
-88.22% | 748.86% |
|
||
| 1441 |
OVERTAKE
1441
TAKE
|
$0.018455 | $0.485247 | 29-12-2025 |
61
|
-96.20% | 2,529.40% |
|
||
| 1442 |
Australian Digital Dollar
1442
AUDD
|
$0.711999 | $0.719015 | 12-02-2026 |
16
|
-0.98% | 0.99% |
|
||
| 1443 |
MonaCoin
1443
MONA
|
$0.063470 | $20.23 | 06-12-2017 |
3006
|
-99.69% | 31,779.25% |
|
||
| 1444 |
Santiment Network Token
1444
SAN
|
$0.064433 | $8.14 | 05-01-2018 |
2976
|
-99.21% | 12,536.21% |
|
||
| 1445 |
TON Bridged USDT
1445
JUSDT
|
$1.0189 | $1.2714 | 11-08-2025 |
201
|
-19.86% | 24.78% |
|
||
| 1446 |
NATIX Network
1446
NATIX
|
$0.000102 | $0.001944 | 30-05-2025 |
274
|
-94.75% | 1,803.27% |
|
||
| 1447 |
Wen
1447
WEN
|
$0.00000570 | $0.113134 | 06-01-2026 |
53
|
-99.99% | 1,986,103.06% |
|
||
| 1448 |
MileVerse
1448
MILEV
|
$0.001501 | $0.570967 | 12-04-2021 |
1783
|
-99.74% | 37,948.02% |
|
||
| 1449 |
Minutes Network Token
1449
MNTX
|
$0.053265 | $0.439914 | 17-07-2025 |
226
|
-87.89% | 725.90% |
|
||
| 1450 |
Hyperion
1450
RION
|
$0.217419 | $1.1062 | 17-07-2025 |
226
|
-80.35% | 408.79% |
|
34.287 Monedas Monitoreadas - Página 29 de 686