Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tectonic
1401
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1566
|
-99.50% | 20,014.30% |
|
||
| 1402 |
NeuralAI
1402
NEURAL
|
$0.493553 | $17.30 | 06-12-2024 |
488
|
-97.15% | 3,404.44% |
|
||
| 1403 |
Liqwid Finance
1403
LQ
|
$0.244777 | $125.70 | 12-04-2022 |
1457
|
-99.81% | 51,252.45% |
|
||
| 1404 |
XBorg
1404
XBG
|
$0.020633 | $0.408261 | 15-12-2024 |
479
|
-94.95% | 1,878.70% |
|
||
| 1405 |
雪球
1405
雪球
|
$0.008444 | $0.081612 | 16-01-2026 |
82
|
-89.65% | 866.46% |
|
||
| 1406 |
UTRUST
1406
UTK
|
$0.006973 | $1.4937 | 13-08-2021 |
1699
|
-99.53% | 21,320.20% |
|
||
| 1407 |
Steem Dollars
1407
STEEMD
|
$0.500928 | $22.34 | 17-05-2017 |
3248
|
-97.76% | 4,359.96% |
|
||
| 1408 |
Fwog
1408
FWOG
|
$0.005028 | $0.726043 | 14-11-2024 |
510
|
-99.31% | 14,339.09% |
|
||
| 1409 |
Dock
1409
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2896
|
-97.69% | 4,238.12% |
|
||
| 1410 |
Gleec
1410
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2201
|
-99.57% | 23,014.62% |
|
||
| 1411 |
Obyte
1411
GBYTE
|
$5.27 | $1,195.99 | 13-01-2018 |
3007
|
-99.56% | 22,577.15% |
|
||
| 1412 |
Telos
1412
TLOS
|
$0.010888 | $1.4287 | 07-02-2022 |
1521
|
-99.24% | 13,022.39% |
|
||
| 1413 |
Koma Inu
1413
KOMA
|
$0.008104 | $0.184587 | 25-12-2024 |
469
|
-95.61% | 2,177.84% |
|
||
| 1414 |
Hachiko
1414
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
79
|
-75.31% | 305.04% |
|
||
| 1415 |
AIVille
1415
AGT
|
$0.001747 | $0.007773 | 29-09-2025 |
191
|
-77.53% | 345.02% |
|
||
| 1416 |
Avalon Labs (AVL)
1416
AVL
|
$0.029988 | $1.0120 | 12-02-2025 |
420
|
-97.04% | 3,274.79% |
|
||
| 1417 |
LeverUp
1417
LV
|
$0.053820 | $0.069187 | 19-12-2025 |
110
|
-22.21% | 28.55% |
|
||
| 1418 |
Covalent X Token
1418
CXT
|
$0.004861 | $0.167304 | 07-12-2024 |
487
|
-97.09% | 3,341.60% |
|
||
| 1419 |
MECCA
1419
MEA
|
$0.002970 | $0.028804 | 18-08-2025 |
233
|
-89.69% | 869.76% |
|
||
| 1420 |
Tokemak
1420
TOKE
|
$0.054221 | $381.55 | 16-11-2021 |
1604
|
-99.99% | 703,594.65% |
|
||
| 1421 |
Santiment Network Token
1421
SAN
|
$0.069689 | $8.14 | 05-01-2018 |
3015
|
-99.14% | 11,583.22% |
|
||
| 1422 |
inSure
1422
ISURE
|
$0.000178 | $0.106257 | 10-01-2020 |
2280
|
-99.83% | 59,598.79% |
|
||
| 1423 |
SUNDOG
1423
SUNDOG
|
$0.004777 | $0.373728 | 27-09-2024 |
558
|
-98.72% | 7,723.00% |
|
||
| 1424 |
SCOR
1424
SCOR
|
$0.014542 | $0.033612 | 17-03-2026 |
22
|
-56.73% | 131.13% |
|
||
| 1425 |
The Arena
1425
ARENA
|
$0.000839 | $0.025511 | 09-06-2025 |
303
|
-96.71% | 2,940.25% |
|
||
| 1426 |
Wrapped Sei
1426
WSEI
|
$0.057183 | $0.545985 | 16-11-2024 |
508
|
-89.53% | 854.80% |
|
||
| 1427 |
Solana Name Service
1427
SNS
|
$0.001052 | $0.005082 | 13-05-2025 |
330
|
-79.30% | 383.17% |
|
||
| 1428 |
Cratos
1428
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1567
|
-100.00% | 4,293,835.09% |
|
||
| 1429 |
Wrapped IoTeX
1429
WIOTX
|
$0.004642 | $0.091419 | 13-03-2024 |
756
|
-94.92% | 1,869.42% |
|
||
| 1430 |
Amazon Tokenized Stock (Ondo)
1430
AMZNon
|
$221.49 | $256.28 | 03-11-2025 |
156
|
-13.58% | 15.71% |
|
||
| 1431 |
AMATERASU OMIKAMI
1431
OMIKAMI
|
$0.004929 | $0.115487 | 09-06-2024 |
668
|
-95.73% | 2,242.93% |
|
||
| 1432 |
OORT
1432
OORT
|
$0.006309 | $1.1754 | 10-03-2024 |
759
|
-99.46% | 18,530.98% |
|
||
| 1433 |
Lockheed Tokenized Stock (Ondo)
1433
LMTon
|
$630.28 | $742.79 | 02-03-2026 |
37
|
-15.15% | 17.85% |
|
||
| 1434 |
Propchain
1434
PROPC
|
$0.108133 | $5.27 | 28-03-2024 |
741
|
-97.95% | 4,770.06% |
|
||
| 1435 |
Venus LTC
1435
vLTC
|
$1.1186 | $8.28 | 10-05-2021 |
1794
|
-86.50% | 640.49% |
|
||
| 1436 |
DaGama World
1436
DGMA
|
$0.045044 | $0.140291 | 15-10-2025 |
175
|
-67.89% | 211.45% |
|
||
| 1437 |
World of Dypians
1437
WOD
|
$0.009998 | $0.239660 | 02-01-2025 |
461
|
-95.83% | 2,297.09% |
|
||
| 1438 |
Bluzelle
1438
BLZ
|
$0.009757 | $0.913922 | 07-02-2018 |
2982
|
-98.93% | 9,266.86% |
|
||
| 1439 |
Edel
1439
EDEL
|
$0.008181 | $0.103058 | 20-11-2025 |
139
|
-92.06% | 1,159.79% |
|
||
| 1440 |
OctaSpace
1440
OCTA
|
$0.113956 | $2.38 | 09-07-2024 |
638
|
-95.20% | 1,984.31% |
|
||
| 1441 |
Amazon tokenized stock (xStock)
1441
AMZNX
|
$222.31 | $1,569.72 | 06-07-2025 |
276
|
-85.84% | 606.10% |
|
||
| 1442 |
Humans.ai
1442
HEART
|
$0.000581 | $0.219954 | 01-01-2022 |
1558
|
-99.74% | 37,776.59% |
|
||
| 1443 |
KiboShib
1443
KIBSHI
|
$0.00000451 | $0.000046 | 16-12-2024 |
478
|
-90.22% | 922.14% |
|
||
| 1444 |
ParagonsDAO
1444
PDT
|
$0.054495 | $0.520435 | 12-04-2024 |
726
|
-89.53% | 855.02% |
|
||
| 1445 |
Partisia Blockchain
1445
MPC
|
$0.011466 | $0.605468 | 19-03-2024 |
750
|
-98.11% | 5,180.55% |
|
||
| 1446 |
Gems
1446
GEMS
|
$0.007474 | $0.313654 | 18-10-2024 |
537
|
-97.62% | 4,096.85% |
|
||
| 1447 |
GAIB
1447
GAIB
|
$0.021711 | $0.212184 | 19-11-2025 |
140
|
-89.77% | 877.32% |
|
||
| 1448 |
Aavegotchi GHST Token
1448
GHST
|
$0.083943 | $3.73 | 01-04-2024 |
737
|
-97.75% | 4,338.32% |
|
||
| 1449 |
Carry
1449
CARRY
|
$0.000442 | $0.079546 | 05-06-2019 |
2499
|
-99.44% | 17,894.21% |
|
||
| 1450 |
dHedge DAO
1450
DHT
|
$0.080931 | $5.53 | 22-03-2021 |
1843
|
-98.54% | 6,732.03% |
|
34.468 Monedas Monitoreadas - Página 29 de 690