Cap Mercado $3.21T
-1.08%
Volumen 24h $223.15B
-2.7%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Freya by Virtuals
1251
FREYA
|
$0.015262 | $0.046280 | 22-01-2025 |
372
|
-67.02% | 203.23% |
|
||
| 1252 |
Measurable Data Token
1252
MDT
|
$0.012343 | $0.858288 | 10-01-2018 |
2941
|
-98.56% | 6,853.54% |
|
||
| 1253 |
Pocketnet
1253
PKOIN
|
$0.598900 | $7.01 | 27-05-2021 |
1708
|
-91.46% | 1,070.78% |
|
||
| 1254 |
Telos
1254
TLOS
|
$0.018522 | $1.4287 | 07-02-2022 |
1452
|
-98.70% | 7,613.59% |
|
||
| 1255 |
Save
1255
SAVE
|
$0.179909 | $0.872550 | 27-12-2024 |
398
|
-79.38% | 385.00% |
|
||
| 1256 |
CREPE
1256
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
114
|
-81.95% | 453.93% |
|
||
| 1257 |
CoinMarketCap 20 Index DTF
1257
CMC20
|
$184.90 | $205.81 | 14-01-2026 |
15
|
-10.16% | 11.31% |
|
||
| 1258 |
Houdini Swap / Poof Token
1258
POOF
|
$0.089829 | $1.2983 | 05-03-2024 |
695
|
-93.08% | 1,345.30% |
|
||
| 1259 |
Brickken
1259
BKN
|
$0.101052 | $1.3522 | 28-03-2024 |
672
|
-92.53% | 1,238.08% |
|
||
| 1260 |
GhostwareOS
1260
GHOST
|
$0.008129 | $0.024514 | 02-11-2025 |
88
|
-66.84% | 201.55% |
|
||
| 1261 |
Portugal National Team Fan Token
1261
POR
|
$0.816674 | $7.24 | 18-11-2022 |
1168
|
-88.72% | 786.38% |
|
||
| 1262 |
Limitless
1262
LMTS
|
$0.061467 | $0.421196 | 26-10-2025 |
95
|
-85.41% | 585.24% |
|
||
| 1263 |
Sweat Economy
1263
SWEAT
|
$0.001111 | $0.091883 | 14-09-2022 |
1233
|
-98.79% | 8,168.08% |
|
||
| 1264 |
GAIB
1264
GAIB
|
$0.039379 | $0.212184 | 19-11-2025 |
71
|
-81.44% | 438.82% |
|
||
| 1265 |
UTRUST
1265
UTK
|
$0.011444 | $1.4937 | 13-08-2021 |
1630
|
-99.23% | 12,951.97% |
|
||
| 1266 |
Wojak
1266
WOJAK
|
$0.000116 | $0.002022 | 25-11-2024 |
430
|
-94.27% | 1,643.86% |
|
||
| 1267 |
Quantoz USDQ
1267
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
350
|
-3.14% | 3.24% |
|
||
| 1268 |
Polkastarter
1268
POLS
|
$0.080158 | $7.51 | 16-02-2021 |
1808
|
-98.93% | 9,266.94% |
|
||
| 1269 |
Rezor
1269
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
256
|
-50.20% | 100.82% |
|
||
| 1270 |
LOAN Protocol
1270
LOAN
|
$0.000426 | $0.001281 | 01-10-2025 |
120
|
-66.77% | 200.96% |
|
||
| 1271 |
Kekius Maximus (kekiusmaximus.vip)
1271
KEKIUS
|
$0.007830 | $0.184449 | 03-01-2025 |
391
|
-95.75% | 2,255.70% |
|
||
| 1272 |
Bytecoin
1272
BCN
|
$0.000042 | $0.030134 | 08-05-2018 |
2823
|
-99.86% | 71,114.73% |
|
||
| 1273 |
Green Satoshi Token (SOL)
1273
GST
|
$0.001829 | $9.03 | 28-04-2022 |
1372
|
-99.98% | 493,602.06% |
|
||
| 1274 |
Bluzelle
1274
BLZ
|
$0.016545 | $0.913922 | 07-02-2018 |
2913
|
-98.19% | 5,423.88% |
|
||
| 1275 |
Star Atlas DAO
1275
POLIS
|
$0.023641 | $19.23 | 04-09-2021 |
1608
|
-99.88% | 81,241.10% |
|
||
| 1276 |
Parcl
1276
PRCL
|
$0.018774 | $0.737729 | 22-04-2024 |
647
|
-97.46% | 3,829.58% |
|
||
| 1277 |
FOX Token
1277
FOXTKN
|
$0.010019 | $5.13 | 16-11-2021 |
1535
|
-99.80% | 51,151.92% |
|
||
| 1278 |
The Arena
1278
ARENA
|
$0.001488 | $0.025511 | 09-06-2025 |
234
|
-94.17% | 1,614.90% |
|
||
| 1279 |
NEM
1279
XEM
|
$0.000855 | $2.09 | 04-01-2018 |
2947
|
-99.96% | 244,577.79% |
|
||
| 1280 |
Ambire Wallet
1280
WALLET
|
$0.011155 | $0.200643 | 04-02-2022 |
1455
|
-94.44% | 1,698.70% |
|
||
| 1281 |
安
1281
安
|
$0.007680 | $0.007835 | 28-01-2026 |
1
|
-1.98% | 2.02% |
|
||
| 1282 |
USD Base Coin
1282
USDbC
|
$1.0015 | $1.1067 | 10-10-2025 |
111
|
-9.51% | 10.51% |
|
||
| 1283 |
Major
1283
MAJOR
|
$0.091378 | $1.4329 | 27-11-2024 |
428
|
-93.62% | 1,468.07% |
|
||
| 1284 |
Pangolin
1284
PNG
|
$0.033041 | $4.99 | 25-08-2021 |
1618
|
-99.34% | 14,994.65% |
|
||
| 1285 |
Aleph.im
1285
ALEPH
|
$0.030742 | $0.869213 | 20-01-2022 |
1470
|
-96.46% | 2,727.44% |
|
||
| 1286 |
Tokemak
1286
TOKE
|
$0.089105 | $381.55 | 16-11-2021 |
1535
|
-99.98% | 428,104.03% |
|
||
| 1287 |
Manchester City Fan Token
1287
CITY
|
$0.606588 | $36.90 | 27-08-2021 |
1616
|
-98.36% | 5,983.09% |
|
||
| 1288 |
Nash
1288
NEX
|
$0.170044 | $3.43 | 05-08-2019 |
2369
|
-95.05% | 1,919.42% |
|
||
| 1289 |
Alltoscan
1289
ATS
|
$0.112197 | $2.39 | 20-04-2024 |
649
|
-95.31% | 2,033.17% |
|
||
| 1290 |
MEVerse
1290
MEV
|
$0.004383 | $0.031714 | 17-08-2022 |
1261
|
-86.18% | 623.61% |
|
||
| 1291 |
Edel
1291
EDEL
|
$0.014560 | $0.103058 | 20-11-2025 |
70
|
-85.87% | 607.81% |
|
||
| 1292 |
Marina Protocol
1292
BAY
|
$0.037744 | $0.177952 | 18-11-2025 |
72
|
-78.79% | 371.47% |
|
||
| 1293 |
zkVerify
1293
VFY
|
$0.023794 | $0.183150 | 30-09-2025 |
121
|
-87.01% | 669.73% |
|
||
| 1294 |
Wexo
1294
WEXO
|
$0.025586 | $3.58 | 15-06-2024 |
593
|
-99.29% | 13,897.78% |
|
||
| 1295 |
Wrapped Moonriver
1295
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1421
|
-98.92% | 9,137.98% |
|
||
| 1296 |
Nobody Sausage
1296
NOBODY
|
$0.007941 | $0.093364 | 08-09-2025 |
143
|
-91.49% | 1,075.72% |
|
||
| 1297 |
Numbers Protocol
1297
NUM
|
$0.008558 | $2.54 | 28-11-2021 |
1523
|
-99.66% | 29,617.13% |
|
||
| 1298 |
Sui Name Service
1298
NS
|
$0.028517 | $4.51 | 14-11-2024 |
441
|
-99.37% | 15,732.36% |
|
||
| 1299 |
Saitama V2
1299
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1330
|
-97.83% | 4,517.90% |
|
||
| 1300 |
StablR USD
1300
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
343
|
-2.22% | 2.27% |
|
34.145 Monedas Monitoreadas - Página 26 de 683