Cap Mercado $2.76T
-2.94%
Volumen 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
EarthMeta
1251
EMT
|
$0.005298 | $0.196195 | 04-12-2024 |
528
|
-97.30% | 3,603.01% |
|
||
| 1252 |
Ski Mask Dog
1252
SKI
|
$0.007680 | $0.343465 | 09-12-2024 |
523
|
-97.76% | 4,372.35% |
|
||
| 1253 |
Hydranet
1253
HDN
|
$0.040194 | $0.175988 | 19-11-2023 |
909
|
-77.16% | 337.85% |
|
||
| 1254 |
Bitcoin Vault
1254
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2108
|
-99.91% | 110,662.71% |
|
||
| 1255 |
Neon EVM
1255
NEON
|
$0.031475 | $3.79 | 27-12-2023 |
871
|
-99.17% | 11,949.13% |
|
||
| 1256 |
Brickken
1256
BKN
|
$0.093057 | $1.3522 | 28-03-2024 |
779
|
-93.12% | 1,353.04% |
|
||
| 1257 |
FIGHT
1257
FIGHT
|
$0.003661 | $0.028665 | 24-01-2026 |
112
|
-87.23% | 683.01% |
|
||
| 1258 |
PepeCoin
1258
PEPECOIN
|
$0.070054 | $7.01 | 12-04-2024 |
764
|
-99.00% | 9,907.52% |
|
||
| 1259 |
Manchester City Fan Token
1259
CITY
|
$0.563028 | $36.90 | 27-08-2021 |
1723
|
-98.47% | 6,453.72% |
|
||
| 1260 |
Hemi
1260
HEMI
|
$0.007645 | $0.186067 | 24-09-2025 |
234
|
-95.89% | 2,333.96% |
|
||
| 1261 |
HOPR
1261
HOPR
|
$0.021895 | $0.971745 | 01-03-2021 |
1902
|
-97.75% | 4,338.15% |
|
||
| 1262 |
Portugal National Team Fan Token
1262
POR
|
$0.603392 | $7.24 | 18-11-2022 |
1275
|
-91.66% | 1,099.69% |
|
||
| 1263 |
Wecan Group
1263
WECAN
|
$0.001234 | $0.013851 | 21-12-2023 |
877
|
-91.09% | 1,022.72% |
|
||
| 1264 |
Fwog
1264
FWOG
|
$0.007576 | $0.726043 | 14-11-2024 |
548
|
-98.96% | 9,483.21% |
|
||
| 1265 |
Quickswap (New)
1265
QUICK
|
$0.009607 | $0.159537 | 06-05-2022 |
1471
|
-93.98% | 1,560.68% |
|
||
| 1266 |
AKEDO
1266
AKE
|
$0.000323 | $0.003179 | 27-09-2025 |
231
|
-89.82% | 882.76% |
|
||
| 1267 |
Radio Caca
1267
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1644
|
-99.85% | 66,342.60% |
|
||
| 1268 |
Baby Shark Universe
1268
BABYSHARK
|
$0.028724 | $0.356780 | 29-09-2025 |
229
|
-91.95% | 1,142.10% |
|
||
| 1269 | $65.80 | $68.74 | 09-05-2026 |
7
|
-4.27% | 4.46% |
|
|||
| 1270 |
Pangolin
1270
PNG
|
$0.031648 | $4.99 | 25-08-2021 |
1725
|
-99.37% | 15,659.45% |
|
||
| 1271 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1271
NIZA
|
$0.004539 | $0.200425 | 14-12-2025 |
153
|
-97.74% | 4,315.49% |
|
||
| 1272 |
Juventus Fan Token
1272
JUV
|
$0.472734 | $38.11 | 21-12-2020 |
1972
|
-98.76% | 7,960.63% |
|
||
| 1273 |
Save
1273
SAVE
|
$0.158348 | $0.872550 | 27-12-2024 |
505
|
-81.85% | 451.03% |
|
||
| 1274 |
CESS Network
1274
CESS
|
$0.002725 | $0.010115 | 13-07-2025 |
307
|
-73.06% | 271.19% |
|
||
| 1275 |
TEXITcoin
1275
TXC
|
$0.114558 | $49.94 | 28-02-2025 |
442
|
-99.77% | 43,491.50% |
|
||
| 1276 |
Venus DAI
1276
vDAI
|
$0.026081 | $0.031198 | 17-11-2021 |
1641
|
-16.40% | 19.62% |
|
||
| 1277 |
AVA
1277
AVA
|
$0.007162 | $0.327294 | 15-01-2025 |
486
|
-97.81% | 4,469.62% |
|
||
| 1278 |
USD Base Coin
1278
USDbC
|
$1.0003 | $1.1067 | 10-10-2025 |
218
|
-9.61% | 10.64% |
|
||
| 1279 |
Turtle (turtle.xyz)
1279
TURTLE
|
$0.045754 | $0.294837 | 22-10-2025 |
206
|
-84.48% | 544.40% |
|
||
| 1280 |
Portal
1280
PORTAL
|
$0.008932 | $4.15 | 29-02-2024 |
807
|
-99.78% | 46,367.93% |
|
||
| 1281 |
Amazon Tokenized Stock (Ondo)
1281
AMZNon
|
$262.23 | $277.03 | 06-05-2026 |
10
|
-5.34% | 5.65% |
|
||
| 1282 |
PayAI Network
1282
PAYAI
|
$0.007035 | $0.072275 | 27-10-2025 |
201
|
-90.27% | 927.39% |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
450
|
-2.16% | 2.21% |
|
||
| 1284 |
Heima
1284
HEI
|
$0.079611 | $1.2978 | 13-02-2025 |
457
|
-93.87% | 1,530.21% |
|
||
| 1285 |
WOM
1285
WOM
|
$0.036190 | $1.97 | 10-04-2021 |
1862
|
-98.17% | 5,352.54% |
|
||
| 1286 |
Open Loot
1286
OL
|
$0.008817 | $0.647826 | 05-12-2024 |
527
|
-98.64% | 7,247.45% |
|
||
| 1287 |
LUKSO
1287
LYX
|
$0.228027 | $11.50 | 17-01-2024 |
850
|
-98.02% | 4,944.00% |
|
||
| 1288 |
OneFootball Credits
1288
OFC
|
$0.043156 | $0.074252 | 20-04-2026 |
26
|
-41.88% | 72.06% |
|
||
| 1289 |
PumpBTC
1289
PUMP
|
$0.014057 | $0.311932 | 22-09-2025 |
236
|
-95.49% | 2,119.01% |
|
||
| 1290 |
雪球
1290
雪球
|
$0.012126 | $0.081612 | 16-01-2026 |
120
|
-85.14% | 573.06% |
|
||
| 1291 |
PIVX
1291
PIVX
|
$0.066012 | $14.56 | 23-01-2018 |
3035
|
-99.55% | 21,954.66% |
|
||
| 1292 |
SUNDOG
1292
SUNDOG
|
$0.006811 | $0.373728 | 27-09-2024 |
596
|
-98.18% | 5,387.45% |
|
||
| 1293 |
ORIGYN Foundation
1293
OGY
|
$0.000866 | $0.045846 | 17-06-2022 |
1429
|
-98.11% | 5,194.06% |
|
||
| 1294 |
Wrapped Core
1294
WCORE
|
$0.037227 | $3.81 | 01-04-2024 |
775
|
-99.02% | 10,133.82% |
|
||
| 1295 |
VitaDAO
1295
VITA
|
$0.468834 | $7.03 | 03-01-2025 |
498
|
-93.33% | 1,399.61% |
|
||
| 1296 |
Lava Network
1296
LAVA
|
$0.025324 | $0.238523 | 08-12-2025 |
159
|
-89.38% | 841.90% |
|
||
| 1297 |
Ycash
1297
YEC
|
$0.399468 | $3.43 | 08-08-2019 |
2473
|
-88.36% | 759.23% |
|
||
| 1298 |
Humans.ai
1298
HEART
|
$0.000855 | $0.219954 | 01-01-2022 |
1596
|
-99.61% | 25,621.27% |
|
||
| 1299 |
Occidental Petroleum Tokenized Stock (Ondo)
1299
OXYon
|
$59.74 | $67.39 | 31-03-2026 |
46
|
-11.34% | 12.79% |
|
||
| 1300 |
CREPE
1300
CREPE
|
$0.000011 | $0.000078 | 07-10-2025 |
221
|
-85.31% | 580.81% |
|
34.639 Monedas Monitoreadas - Página 26 de 693