Cap Mercado $2.83T
1.64%
Volumen 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nimiq
1251
NIM
|
$0.000509 | $0.034702 | 29-07-2018 |
2829
|
-98.53% | 6,719.98% |
|
||
| 1252 | $64.25 | $64.53 | 17-04-2026 |
10
|
-0.44% | 0.45% |
|
|||
| 1253 |
Daddy Tate
1253
DADDY
|
$0.011860 | $0.273844 | 14-06-2024 |
682
|
-95.67% | 2,208.88% |
|
||
| 1254 |
HOPR
1254
HOPR
|
$0.020780 | $0.971745 | 01-03-2021 |
1883
|
-97.86% | 4,576.45% |
|
||
| 1255 |
Avici
1255
AVICI
|
$0.547873 | $7.43 | 03-12-2025 |
145
|
-92.63% | 1,257.03% |
|
||
| 1256 |
AKEDO
1256
AKE
|
$0.000308 | $0.003179 | 27-09-2025 |
212
|
-90.31% | 931.77% |
|
||
| 1257 |
Hydranet
1257
HDN
|
$0.037027 | $0.175988 | 19-11-2023 |
890
|
-78.96% | 375.29% |
|
||
| 1258 |
Coinbase Wrapped DOGE
1258
CBDOGE
|
$0.099429 | $0.304120 | 13-09-2025 |
226
|
-67.31% | 205.87% |
|
||
| 1259 | $0.010162 | $3.44 | 26-11-2021 |
1613
|
-99.70% | 33,778.09% |
|
|||
| 1260 |
Open Loot
1260
OL
|
$0.008813 | $0.647826 | 05-12-2024 |
508
|
-98.64% | 7,250.86% |
|
||
| 1261 |
Oraichain Token
1261
ORAI
|
$0.497758 | $107.48 | 20-02-2021 |
1892
|
-99.54% | 21,492.08% |
|
||
| 1262 |
Wrapped Apertum
1262
WAPTM
|
$0.202117 | $1.95 | 31-07-2025 |
270
|
-89.65% | 866.07% |
|
||
| 1263 |
Bitlight
1263
LIGHT
|
$0.159517 | $4.73 | 21-12-2025 |
127
|
-96.63% | 2,866.16% |
|
||
| 1264 |
NKN
1264
NKN
|
$0.008556 | $1.4833 | 09-04-2021 |
1844
|
-99.42% | 17,236.58% |
|
||
| 1265 |
OpenEden
1265
EDEN
|
$0.036932 | $1.72 | 30-09-2025 |
209
|
-97.85% | 4,547.11% |
|
||
| 1266 |
PepeFork
1266
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
815
|
-98.11% | 5,190.20% |
|
||
| 1267 |
Saga
1267
SAGA
|
$0.017783 | $7.57 | 09-04-2024 |
748
|
-99.77% | 42,479.18% |
|
||
| 1268 |
CateCoin
1268
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1629
|
-99.02% | 10,068.95% |
|
||
| 1269 |
Graphite Protocol
1269
GP
|
$0.194035 | $6.77 | 25-07-2025 |
276
|
-97.13% | 3,390.21% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.147401 | $0.872550 | 27-12-2024 |
486
|
-83.11% | 491.96% |
|
||
| 1271 |
Bytecoin
1271
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2911
|
-99.88% | 82,558.00% |
|
||
| 1272 |
PlatinCoin
1272
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
732
|
-99.81% | 53,455.59% |
|
||
| 1273 |
doginme
1273
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
403
|
-94.09% | 1,592.65% |
|
||
| 1274 |
Wrapped IoTeX
1274
WIOTX
|
$0.006666 | $0.091419 | 13-03-2024 |
775
|
-92.71% | 1,271.34% |
|
||
| 1275 |
dYdX (ethDYDX)
1275
ETHDYDX
|
$0.159499 | $27.78 | 30-09-2021 |
1670
|
-99.43% | 17,316.24% |
|
||
| 1276 |
Zeus Network
1276
ZEUS
|
$0.007168 | $1.1025 | 08-04-2024 |
749
|
-99.35% | 15,280.30% |
|
||
| 1277 |
Loom Network
1277
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2915
|
-99.31% | 14,465.86% |
|
||
| 1278 |
Occidental Petroleum Tokenized Stock (Ondo)
1278
OXYon
|
$57.21 | $67.39 | 31-03-2026 |
27
|
-15.10% | 17.78% |
|
||
| 1279 |
Pangolin
1279
PNG
|
$0.028534 | $4.99 | 25-08-2021 |
1706
|
-99.43% | 17,378.90% |
|
||
| 1280 |
World3
1280
WAI
|
$0.019706 | $0.068862 | 21-10-2025 |
188
|
-71.38% | 249.45% |
|
||
| 1281 |
NEM
1281
XEM
|
$0.000727 | $2.09 | 04-01-2018 |
3035
|
-99.97% | 287,653.29% |
|
||
| 1282 |
Flexacoin
1282
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1794
|
-99.23% | 12,814.06% |
|
||
| 1283 |
Alephium
1283
ALPH
|
$0.053434 | $3.84 | 27-02-2024 |
790
|
-98.61% | 7,093.07% |
|
||
| 1284 |
LOAN Protocol
1284
LOAN
|
$0.000355 | $0.001281 | 01-10-2025 |
208
|
-72.30% | 261.05% |
|
||
| 1285 |
StablR USD
1285
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
431
|
-2.14% | 2.19% |
|
||
| 1286 |
Lava Network
1286
LAVA
|
$0.024599 | $0.238523 | 08-12-2025 |
140
|
-89.69% | 869.64% |
|
||
| 1287 |
McDull
1287
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
521
|
-91.83% | 1,123.97% |
|
||
| 1288 |
Pallapay
1288
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1695
|
-90.78% | 984.14% |
|
||
| 1289 |
Splintershards
1289
SPS
|
$0.004230 | $1.2745 | 28-07-2021 |
1734
|
-99.67% | 30,029.59% |
|
||
| 1290 |
MetFi
1290
MFI
|
$0.020453 | $5.75 | 06-04-2023 |
1117
|
-99.64% | 27,990.56% |
|
||
| 1291 |
Manyu
1291
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
209
|
-90.80% | 986.95% |
|
||
| 1292 |
StrikeBit AI
1292
STRIKE
|
$0.030525 | $0.093265 | 20-04-2026 |
7
|
-67.27% | 205.54% |
|
||
| 1293 |
VNX Gold
1293
VNXAU
|
$152.04 | $184.52 | 28-01-2026 |
89
|
-17.60% | 21.36% |
|
||
| 1294 |
Luna by Virtuals
1294
LUNA
|
$0.006361 | $0.242882 | 27-10-2024 |
547
|
-97.38% | 3,718.28% |
|
||
| 1295 |
ORIGYN Foundation
1295
OGY
|
$0.000812 | $0.045846 | 17-06-2022 |
1410
|
-98.23% | 5,545.93% |
|
||
| 1296 |
Alltoscan
1296
ATS
|
$0.063244 | $2.39 | 20-04-2024 |
737
|
-97.36% | 3,684.35% |
|
||
| 1297 |
DIMO
1297
DIMO
|
$0.012705 | $0.692415 | 19-12-2023 |
860
|
-98.17% | 5,350.04% |
|
||
| 1298 |
MonaCoin
1298
MONA
|
$0.096125 | $20.23 | 06-12-2017 |
3064
|
-99.52% | 20,949.67% |
|
||
| 1299 |
Upland (SPARKLET)
1299
SPARKLET
|
$0.023997 | $0.141156 | 24-07-2024 |
642
|
-83.00% | 488.21% |
|
||
| 1300 |
Apple Tokenized Stock (Ondo)
1300
AAPLon
|
$270.74 | $287.81 | 03-12-2025 |
145
|
-5.93% | 6.30% |
|
34.531 Monedas Monitoreadas - Página 26 de 691