Cap Mercado $3.21T
-1.97%
Volumen 24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Monedas
34.087
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Green Satoshi Token (SOL)
1251
GST
|
$0.001936 | $9.03 | 28-04-2022 |
1364
|
-99.98% | 466,197.48% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.180526 | $0.872550 | 27-12-2024 |
390
|
-79.31% | 383.34% |
|
||
| 1253 |
Trusta.AI
1253
TA
|
$0.034848 | $0.359651 | 08-09-2025 |
135
|
-90.31% | 932.07% |
|
||
| 1254 |
Measurable Data Token
1254
MDT
|
$0.012175 | $0.858288 | 10-01-2018 |
2933
|
-98.58% | 6,949.87% |
|
||
| 1255 |
Pangolin
1255
PNG
|
$0.036659 | $4.99 | 25-08-2021 |
1610
|
-99.26% | 13,505.00% |
|
||
| 1256 |
Minutes Network Token
1256
MNTX
|
$0.105774 | $0.439914 | 17-07-2025 |
188
|
-75.96% | 315.90% |
|
||
| 1257 |
FOX Token
1257
FOXTKN
|
$0.010623 | $5.13 | 16-11-2021 |
1527
|
-99.79% | 48,239.23% |
|
||
| 1258 |
SentismAI
1258
SENTIS
|
$0.039495 | $0.506120 | 17-12-2025 |
35
|
-92.20% | 1,181.47% |
|
||
| 1259 |
Gearbox Protocol
1259
GEAR
|
$0.000813 | $0.037220 | 12-04-2024 |
649
|
-97.82% | 4,476.78% |
|
||
| 1260 |
DGLD - Digital Gold Token
1260
DGLD
|
$4,875.92 | $4,775.80 | 20-01-2026 |
1
|
2.10% | - |
|
||
| 1261 |
Bluwhale
1261
BLUAI
|
$0.006586 | $0.036679 | 26-10-2025 |
87
|
-82.04% | 456.91% |
|
||
| 1262 |
Sui Name Service
1262
NS
|
$0.030985 | $4.51 | 14-11-2024 |
433
|
-99.31% | 14,471.32% |
|
||
| 1263 |
CESS Network
1263
CESS
|
$0.003035 | $0.010115 | 13-07-2025 |
192
|
-70.00% | 233.28% |
|
||
| 1264 |
Tokemak
1264
TOKE
|
$0.094274 | $381.55 | 16-11-2021 |
1527
|
-99.98% | 404,628.69% |
|
||
| 1265 |
Augur
1265
REP
|
$0.727111 | $123.24 | 11-01-2018 |
2932
|
-99.41% | 16,849.40% |
|
||
| 1266 |
Aleph.im
1266
ALEPH
|
$0.032282 | $0.869213 | 20-01-2022 |
1462
|
-96.29% | 2,592.53% |
|
||
| 1267 |
Quantoz USDQ
1267
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
342
|
-3.12% | 3.22% |
|
||
| 1268 |
Polkastarter
1268
POLS
|
$0.079988 | $7.51 | 16-02-2021 |
1800
|
-98.93% | 9,286.83% |
|
||
| 1269 |
Brickken
1269
BKN
|
$0.098267 | $1.3522 | 28-03-2024 |
664
|
-92.73% | 1,276.01% |
|
||
| 1270 |
Gold tokenized ETF (xStock)
1270
GLDX
|
$445.43 | $458.50 | 12-10-2025 |
101
|
-2.85% | 2.93% |
|
||
| 1271 |
Star Atlas DAO
1271
POLIS
|
$0.023836 | $19.23 | 04-09-2021 |
1600
|
-99.88% | 80,576.88% |
|
||
| 1272 |
USD Base Coin
1272
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
103
|
-9.72% | 10.77% |
|
||
| 1273 |
PepeFork
1273
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
719
|
-97.76% | 4,354.90% |
|
||
| 1274 |
Bulla
1274
BULLA
|
$0.027620 | $0.136472 | 09-08-2025 |
165
|
-79.76% | 394.11% |
|
||
| 1275 |
DuckChain
1275
DUCK
|
$0.001078 | $0.011547 | 19-09-2025 |
124
|
-90.66% | 971.14% |
|
||
| 1276 |
MORI COIN
1276
MORI
|
$0.009632 | $0.197548 | 07-07-2025 |
198
|
-95.12% | 1,951.06% |
|
||
| 1277 |
Atletico De Madrid Fan Token
1277
ATM
|
$0.9949 | $61.12 | 16-05-2021 |
1711
|
-98.37% | 6,042.96% |
|
||
| 1278 |
Bitboard
1278
BB
|
$0.001747 | $0.243963 | 02-10-2024 |
476
|
-99.28% | 13,863.81% |
|
||
| 1279 |
KONET
1279
KONET
|
$0.019405 | $0.408643 | 30-08-2024 |
509
|
-95.25% | 2,005.89% |
|
||
| 1280 |
Acala Token
1280
ACA
|
$0.006572 | $2.13 | 02-04-2022 |
1390
|
-99.69% | 32,339.77% |
|
||
| 1281 |
MESSIER
1281
M87
|
$0.00000866 | $0.000144 | 12-12-2024 |
405
|
-94.00% | 1,565.35% |
|
||
| 1282 |
ORIGYN Foundation
1282
OGY
|
$0.000979 | $0.045846 | 17-06-2022 |
1314
|
-97.86% | 4,583.74% |
|
||
| 1283 |
XION
1283
XION
|
$0.167102 | $7.73 | 05-12-2024 |
412
|
-97.84% | 4,527.04% |
|
||
| 1284 |
Alltoscan
1284
ATS
|
$0.112543 | $2.39 | 20-04-2024 |
641
|
-95.30% | 2,026.62% |
|
||
| 1285 |
Venus LINK
1285
vLINK
|
$0.244664 | $1.0632 | 10-05-2021 |
1717
|
-76.99% | 334.56% |
|
||
| 1286 |
Nash
1286
NEX
|
$0.168728 | $3.43 | 05-08-2019 |
2361
|
-95.09% | 1,935.17% |
|
||
| 1287 |
PayAI Network
1287
PAYAI
|
$0.007508 | $0.072275 | 27-10-2025 |
86
|
-89.61% | 862.68% |
|
||
| 1288 |
MonetaryUnit
1288
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2948
|
-94.83% | 1,832.98% |
|
||
| 1289 |
Cross The Ages
1289
CTA
|
$0.014981 | $0.458707 | 18-05-2024 |
613
|
-96.73% | 2,961.85% |
|
||
| 1290 |
Manchester City Fan Token
1290
CITY
|
$0.598787 | $36.90 | 27-08-2021 |
1608
|
-98.38% | 6,062.33% |
|
||
| 1291 |
AIHub
1291
AIH
|
$6.38 | $56.77 | 24-09-2025 |
119
|
-88.76% | 789.71% |
|
||
| 1292 |
Bluzelle
1292
BLZ
|
$0.015862 | $0.913922 | 07-02-2018 |
2905
|
-98.26% | 5,661.80% |
|
||
| 1293 |
Enigma
1293
ENX
|
$0.119435 | $0.251112 | 08-01-2026 |
13
|
-52.44% | 110.25% |
|
||
| 1294 |
Orizon
1294
ORI
|
$55.57 | $59.52 | 01-11-2025 |
81
|
-6.63% | 7.10% |
|
||
| 1295 |
Kryll
1295
KRL
|
$0.185535 | $4.76 | 06-11-2021 |
1537
|
-96.10% | 2,463.69% |
|
||
| 1296 |
Saitama V2
1296
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1322
|
-97.83% | 4,517.90% |
|
||
| 1297 |
Book of Ethereum
1297
BOOE
|
$0.076636 | $0.739902 | 17-10-2024 |
461
|
-89.64% | 865.48% |
|
||
| 1298 |
SpaceN
1298
SN
|
$0.183748 | $4.72 | 05-12-2025 |
47
|
-96.11% | 2,469.58% |
|
||
| 1299 |
BitcoinOS
1299
BOS
|
$0.001702 | $0.011545 | 29-10-2025 |
84
|
-85.25% | 578.19% |
|
||
| 1300 |
Ucan fix life in1day
1300
1
|
$0.007330 | $0.015783 | 20-01-2026 |
1
|
-53.56% | 115.32% |
|
34.087 Monedas Monitoreadas - Página 26 de 682