Cap Mercado $2.09T
-1.44%
Volumen 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Energi
1251
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2538
|
-99.87% | 79,667.41% |
|
||
| 1252 |
Abbott Tokenized Stock (Ondo)
1252
ABTon
|
$91.74 | $137.73 | 22-09-2025 |
257
|
-33.39% | 50.13% |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2557
|
-99.82% | 55,012.28% |
|
||
| 1254 |
Fluence
1254
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
802
|
-99.71% | 34,711.12% |
|
||
| 1255 |
MemeFi
1255
MEMEFI
|
$0.000124 | $0.013725 | 27-11-2024 |
556
|
-99.10% | 10,968.08% |
|
||
| 1256 |
cheqd
1256
CHEQ
|
$0.001910 | $0.705800 | 29-11-2021 |
1650
|
-99.73% | 36,852.88% |
|
||
| 1257 |
Matchain
1257
MAT
|
$0.074703 | $2.89 | 19-06-2025 |
352
|
-97.42% | 3,771.69% |
|
||
| 1258 |
Perpetual Protocol
1258
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1741
|
-99.93% | 134,246.06% |
|
||
| 1259 |
Adamant Messenger
1259
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2645
|
-86.58% | 645.03% |
|
||
| 1260 |
Creditlink
1260
CDL
|
$0.005880 | $0.141995 | 20-09-2025 |
259
|
-95.86% | 2,314.88% |
|
||
| 1261 |
Immunefi
1261
IMU
|
$0.001390 | $0.011785 | 22-01-2026 |
135
|
-88.21% | 747.87% |
|
||
| 1262 |
AirSwap
1262
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3069
|
-99.67% | 30,452.78% |
|
||
| 1263 |
Uranus
1263
URANUS
|
$0.011690 | $0.697273 | 31-07-2025 |
310
|
-98.32% | 5,864.88% |
|
||
| 1264 |
ScPrime
1264
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1609
|
-99.33% | 14,767.54% |
|
||
| 1265 |
Vexanium
1265
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2866
|
-96.65% | 2,887.90% |
|
||
| 1266 |
BitBoost
1266
BBT
|
$0.089583 | $3.20 | 07-01-2018 |
3072
|
-97.20% | 3,476.94% |
|
||
| 1267 |
ShareToken / ShareRing
1267
SHR
|
$0.000319 | $0.098556 | 31-03-2021 |
1893
|
-99.68% | 30,795.40% |
|
||
| 1268 |
Mastercard Tokenized Stock (Ondo)
1268
MAon
|
$490.19 | $604.38 | 18-09-2025 |
261
|
-18.89% | 23.29% |
|
||
| 1269 |
OPEN GPU
1269
OGPU
|
$0.057520 | $3.59 | 27-11-2024 |
556
|
-98.40% | 6,146.23% |
|
||
| 1270 |
ArbDoge AI
1270
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1132
|
-98.99% | 9,846.07% |
|
||
| 1271 |
AI Arena
1271
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
516
|
-98.91% | 9,058.90% |
|
||
| 1272 |
SALT
1272
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3081
|
-99.95% | 192,012.31% |
|
||
| 1273 |
Obol
1273
OBOL
|
$0.003755 | $0.444290 | 07-05-2025 |
395
|
-99.15% | 11,731.69% |
|
||
| 1274 |
Funtico
1274
TICO
|
$0.000516 | $0.016444 | 28-01-2025 |
494
|
-96.86% | 3,088.37% |
|
||
| 1275 |
Sogni AI
1275
SOGNI
|
$0.000902 | $0.007853 | 15-08-2025 |
295
|
-88.52% | 770.73% |
|
||
| 1276 |
Dtec
1276
DTEC
|
$0.006304 | $0.205442 | 17-11-2024 |
566
|
-96.93% | 3,158.87% |
|
||
| 1277 |
Metacade
1277
MCADE
|
$0.000677 | $0.046884 | 13-12-2024 |
540
|
-98.56% | 6,825.33% |
|
||
| 1278 |
Izumi Finance
1278
IZI
|
$0.001368 | $0.199789 | 22-12-2021 |
1627
|
-99.32% | 14,504.44% |
|
||
| 1279 |
Zenon
1279
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1658
|
-100.00% | 5,880,093,570.83% |
|
||
| 1280 |
Voxies
1280
VOXEL
|
$0.004199 | $4.76 | 16-12-2021 |
1633
|
-99.91% | 113,209.54% |
|
||
| 1281 |
Waves Enterprise
1281
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1792
|
-99.47% | 18,623.02% |
|
||
| 1282 |
Tap
1282
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2320
|
-99.68% | 31,595.85% |
|
||
| 1283 |
Cellframe
1283
CELL
|
$0.037092 | $13.19 | 16-11-2021 |
1663
|
-99.72% | 35,459.59% |
|
||
| 1284 |
Radiant Capital
1284
RDNT
|
$0.000734 | $0.495244 | 20-03-2023 |
1174
|
-99.85% | 67,371.92% |
|
||
| 1285 |
Phantasma
1285
SOUL
|
$0.008507 | $3.97 | 01-12-2021 |
1648
|
-99.79% | 46,535.50% |
|
||
| 1286 |
GAIA
1286
GAIA
|
$0.006200 | $0.129730 | 30-07-2025 |
311
|
-95.22% | 1,992.41% |
|
||
| 1287 |
Clore.ai
1287
CLORE
|
$0.001653 | $0.444529 | 17-03-2024 |
811
|
-99.63% | 26,793.79% |
|
||
| 1288 |
Accenture Tokenized Stock (Ondo)
1288
ACNon
|
$181.35 | $293.55 | 14-01-2026 |
143
|
-38.22% | 61.87% |
|
||
| 1289 |
yearn.finance II
1289
YFII
|
$26.44 | $9,385.42 | 01-09-2020 |
2104
|
-99.72% | 35,397.05% |
|
||
| 1290 |
Baanx
1290
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1640
|
-98.69% | 7,506.51% |
|
||
| 1291 |
Netflix Tokenized Stock (Ondo)
1291
NFLXon
|
$816.70 | $10,517.40 | 21-11-2025 |
197
|
-92.23% | 1,187.79% |
|
||
| 1292 |
Hoppy
1292
HOPPY
|
$0.00000238 | $0.000328 | 31-10-2024 |
583
|
-99.27% | 13,683.60% |
|
||
| 1293 |
KiloEx
1293
KILO
|
$0.004761 | $0.146231 | 27-03-2025 |
436
|
-96.74% | 2,971.43% |
|
||
| 1294 |
Tower token
1294
TOWER
|
$0.000166 | $0.143830 | 25-11-2021 |
1654
|
-99.88% | 86,431.31% |
|
||
| 1295 |
noice
1295
NOICE
|
$0.000014 | $0.000567 | 26-10-2025 |
223
|
-97.56% | 3,997.67% |
|
||
| 1296 |
Centra
1296
CTR
|
$0.014796 | $4.43 | 04-01-2018 |
3075
|
-99.67% | 29,833.39% |
|
||
| 1297 |
Pipe Network
1297
PIPE
|
$0.009830 | $0.282206 | 08-10-2025 |
241
|
-96.52% | 2,770.86% |
|
||
| 1298 |
Graphlinq Protocol
1298
GLQ
|
$0.002865 | $0.192193 | 18-03-2024 |
810
|
-98.51% | 6,608.31% |
|
||
| 1299 |
Vita Inu
1299
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
547
|
-98.56% | 6,851.77% |
|
||
| 1300 |
Push Protocol
1300
PUSH
|
$0.010455 | $0.042438 | 14-08-2025 |
296
|
-75.36% | 305.92% |
|
34.665 Monedas Monitoreadas - Página 26 de 694