Cap Mercado $2.82T
1.39%
Volumen 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$1.0021 | $1.1067 | 10-10-2025 |
116
|
-9.45% | 10.44% |
|
||
| 1252 |
Alaya Governance Token
1252
AGT
|
$0.003943 | $0.036993 | 27-05-2025 |
252
|
-89.34% | 838.19% |
|
||
| 1253 |
UTRUST
1253
UTK
|
$0.010434 | $1.4937 | 13-08-2021 |
1635
|
-99.30% | 14,215.52% |
|
||
| 1254 |
Quickswap (New)
1254
QUICK
|
$0.009332 | $0.159537 | 06-05-2022 |
1369
|
-94.15% | 1,609.62% |
|
||
| 1255 |
Bluwhale
1255
BLUAI
|
$0.005976 | $0.036679 | 26-10-2025 |
100
|
-83.71% | 513.76% |
|
||
| 1256 |
Orizon
1256
ORI
|
$54.68 | $59.52 | 01-11-2025 |
94
|
-8.12% | 8.84% |
|
||
| 1257 |
World of Dypians
1257
WOD
|
$0.017941 | $0.239660 | 02-01-2025 |
397
|
-92.51% | 1,235.82% |
|
||
| 1258 |
Ancient8
1258
A8
|
$0.016079 | $0.486883 | 19-12-2024 |
411
|
-96.70% | 2,928.06% |
|
||
| 1259 |
Liqwid Finance
1259
LQ
|
$0.358817 | $125.70 | 12-04-2022 |
1393
|
-99.71% | 34,931.61% |
|
||
| 1260 |
Swarm
1260
BZZ
|
$0.137351 | $21.54 | 22-06-2021 |
1687
|
-99.36% | 15,580.35% |
|
||
| 1261 |
BitcoinOS
1261
BOS
|
$0.001674 | $0.011545 | 29-10-2025 |
97
|
-85.50% | 589.53% |
|
||
| 1262 |
StablR USD
1262
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
348
|
-2.18% | 2.23% |
|
||
| 1263 |
ArchLoot
1263
ALT
|
$0.008295 | $1.72 | 24-11-2022 |
1167
|
-99.52% | 20,621.58% |
|
||
| 1264 |
SUNDOG
1264
SUNDOG
|
$0.007210 | $0.373728 | 27-09-2024 |
494
|
-98.07% | 5,083.22% |
|
||
| 1265 |
sudeng
1265
HIPPO
|
$0.000719 | $0.027594 | 16-11-2024 |
444
|
-97.40% | 3,740.54% |
|
||
| 1266 |
CloakCoin
1266
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2958
|
-96.72% | 2,951.16% |
|
||
| 1267 |
KONET
1267
KONET
|
$0.017392 | $0.408643 | 30-08-2024 |
522
|
-95.74% | 2,249.66% |
|
||
| 1268 |
AKEDO
1268
AKE
|
$0.000313 | $0.003179 | 27-09-2025 |
129
|
-90.14% | 914.28% |
|
||
| 1269 |
NATIX Network
1269
NATIX
|
$0.000176 | $0.001944 | 30-05-2025 |
249
|
-90.95% | 1,004.85% |
|
||
| 1270 |
Bytecoin
1270
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2828
|
-99.87% | 77,612.50% |
|
||
| 1271 |
Venus DAI
1271
vDAI
|
$0.025912 | $0.031198 | 17-11-2021 |
1539
|
-16.95% | 20.40% |
|
||
| 1272 |
Atletico De Madrid Fan Token
1272
ATM
|
$0.899099 | $61.12 | 16-05-2021 |
1724
|
-98.53% | 6,697.51% |
|
||
| 1273 |
AGENDA 47
1273
A47
|
$0.007098 | $0.040376 | 17-03-2025 |
323
|
-82.42% | 468.86% |
|
||
| 1274 |
Bitboard
1274
BB
|
$0.001609 | $0.243963 | 02-10-2024 |
489
|
-99.34% | 15,061.51% |
|
||
| 1275 |
Fwog
1275
FWOG
|
$0.007270 | $0.726043 | 14-11-2024 |
446
|
-99.00% | 9,887.51% |
|
||
| 1276 |
XBorg
1276
XBG
|
$0.029670 | $0.408261 | 15-12-2024 |
415
|
-92.73% | 1,275.98% |
|
||
| 1277 |
BugsCoin
1277
BGSC
|
$0.000638 | $0.012290 | 23-04-2025 |
286
|
-94.81% | 1,826.73% |
|
||
| 1278 |
Cointel
1278
COLS
|
$0.012474 | $0.040428 | 01-04-2025 |
308
|
-69.14% | 224.09% |
|
||
| 1279 |
Solomon
1279
SOLO
|
$0.547356 | $1.0835 | 10-12-2025 |
55
|
-49.48% | 97.95% |
|
||
| 1280 |
Auki Labs
1280
AUKI
|
$0.005609 | $0.059645 | 22-01-2025 |
377
|
-90.60% | 963.37% |
|
||
| 1281 |
Green Satoshi Token (SOL)
1281
GST
|
$0.001653 | $9.03 | 28-04-2022 |
1377
|
-99.98% | 545,948.03% |
|
||
| 1282 |
Mamo
1282
MAMO
|
$0.012107 | $0.220438 | 06-08-2025 |
181
|
-94.51% | 1,720.80% |
|
||
| 1283 |
Manchester City Fan Token
1283
CITY
|
$0.555293 | $36.90 | 27-08-2021 |
1621
|
-98.50% | 6,545.00% |
|
||
| 1284 |
Avalon Labs (AVL)
1284
AVL
|
$0.043418 | $1.0120 | 12-02-2025 |
356
|
-95.71% | 2,230.94% |
|
||
| 1285 |
Echelon (EchelonMarket)
1285
ECHELONMARKE1
|
$0.518182 | $0.916580 | 02-02-2026 |
1
|
-43.47% | 76.88% |
|
||
| 1286 |
Ambire Wallet
1286
WALLET
|
$0.010083 | $0.200643 | 04-02-2022 |
1460
|
-94.97% | 1,889.85% |
|
||
| 1287 |
Intel Tokenized Stock (Ondo)
1287
INTCon
|
$50.68 | $294.53 | 09-11-2025 |
86
|
-82.79% | 481.15% |
|
||
| 1288 |
Edel
1288
EDEL
|
$0.013241 | $0.103058 | 20-11-2025 |
75
|
-87.15% | 678.32% |
|
||
| 1289 |
NeuralAI
1289
NEURAL
|
$0.689910 | $17.30 | 06-12-2024 |
424
|
-96.01% | 2,407.03% |
|
||
| 1290 |
ZERA
1290
ZERA
|
$0.007135 | $0.043321 | 11-10-2025 |
115
|
-83.53% | 507.13% |
|
||
| 1291 |
PayAI Network
1291
PAYAI
|
$0.006766 | $0.072275 | 27-10-2025 |
99
|
-90.64% | 968.27% |
|
||
| 1292 |
ORIGYN Foundation
1292
OGY
|
$0.000861 | $0.045846 | 17-06-2022 |
1327
|
-98.12% | 5,225.15% |
|
||
| 1293 |
GamerCoin
1293
GHX
|
$0.010367 | $0.867245 | 16-04-2021 |
1754
|
-98.80% | 8,265.71% |
|
||
| 1294 |
Nakamoto Games
1294
NAKA
|
$0.070618 | $6.80 | 30-10-2021 |
1557
|
-98.96% | 9,522.96% |
|
||
| 1295 |
Zeta
1295
ZEX
|
$0.035554 | $0.213734 | 20-06-2025 |
228
|
-83.37% | 501.16% |
|
||
| 1296 |
Diamond
1296
DMD
|
$1.76 | $42.40 | 02-01-2018 |
2954
|
-95.86% | 2,312.80% |
|
||
| 1297 |
NKN
1297
NKN
|
$0.008282 | $1.4833 | 09-04-2021 |
1761
|
-99.44% | 17,810.56% |
|
||
| 1298 |
VK Token
1298
VK
|
$0.000605 | $0.001063 | 29-12-2025 |
36
|
-43.11% | 75.78% |
|
||
| 1299 |
zkVerify
1299
VFY
|
$0.020809 | $0.183150 | 30-09-2025 |
126
|
-88.64% | 780.17% |
|
||
| 1300 |
Polkastarter
1300
POLS
|
$0.066162 | $7.51 | 16-02-2021 |
1813
|
-99.12% | 11,248.33% |
|
34.186 Monedas Monitoreadas - Página 26 de 684