Cap Mercado $3.27T
2.25%
Volumen 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Measurable Data Token
1251
MDT
|
$0.012622 | $0.858288 | 10-01-2018 |
2940
|
-98.53% | 6,700.20% |
|
||
| 1252 |
World3
1252
WAI
|
$0.027783 | $0.068862 | 21-10-2025 |
99
|
-59.65% | 147.86% |
|
||
| 1253 |
UTRUST
1253
UTK
|
$0.011890 | $1.4937 | 13-08-2021 |
1629
|
-99.20% | 12,462.13% |
|
||
| 1254 |
Brickken
1254
BKN
|
$0.103313 | $1.3522 | 28-03-2024 |
671
|
-92.36% | 1,208.80% |
|
||
| 1255 |
BOBO
1255
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
595
|
-96.32% | 2,614.25% |
|
||
| 1256 |
Portugal National Team Fan Token
1256
POR
|
$0.846541 | $7.24 | 18-11-2022 |
1167
|
-88.31% | 755.11% |
|
||
| 1257 |
Bluwhale
1257
BLUAI
|
$0.006709 | $0.036679 | 26-10-2025 |
94
|
-81.71% | 446.71% |
|
||
| 1258 |
Polkastarter
1258
POLS
|
$0.082361 | $7.51 | 16-02-2021 |
1807
|
-98.90% | 9,016.35% |
|
||
| 1259 |
DGLD - Digital Gold Token
1259
DGLD
|
$5,109.65 | $5,115.61 | 27-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 1260 |
GhostwareOS
1260
GHOST
|
$0.008118 | $0.024514 | 02-11-2025 |
87
|
-66.88% | 201.96% |
|
||
| 1261 |
GAIB
1261
GAIB
|
$0.040779 | $0.212184 | 19-11-2025 |
70
|
-80.78% | 420.33% |
|
||
| 1262 |
Wojak
1262
WOJAK
|
$0.000120 | $0.002022 | 25-11-2024 |
429
|
-94.07% | 1,586.67% |
|
||
| 1263 |
Nobody Sausage
1263
NOBODY
|
$0.009081 | $0.093364 | 08-09-2025 |
142
|
-90.27% | 928.11% |
|
||
| 1264 |
Save
1264
SAVE
|
$0.179818 | $0.872550 | 27-12-2024 |
397
|
-79.39% | 385.24% |
|
||
| 1265 |
Freya by Virtuals
1265
FREYA
|
$0.015027 | $0.046280 | 22-01-2025 |
371
|
-67.53% | 207.98% |
|
||
| 1266 |
Telos
1266
TLOS
|
$0.018446 | $1.4287 | 07-02-2022 |
1451
|
-98.71% | 7,645.40% |
|
||
| 1267 |
Sweat Economy
1267
SWEAT
|
$0.001130 | $0.091883 | 14-09-2022 |
1232
|
-98.77% | 8,031.96% |
|
||
| 1268 |
zkVerify
1268
VFY
|
$0.025716 | $0.183150 | 30-09-2025 |
120
|
-85.96% | 612.21% |
|
||
| 1269 |
MEVerse
1269
MEV
|
$0.004740 | $0.031714 | 17-08-2022 |
1260
|
-85.05% | 569.07% |
|
||
| 1270 |
Oasys
1270
OAS
|
$0.001294 | $0.142625 | 13-02-2024 |
715
|
-99.09% | 10,923.49% |
|
||
| 1271 |
Pocketnet
1271
PKOIN
|
$0.580074 | $7.01 | 27-05-2021 |
1707
|
-91.73% | 1,108.78% |
|
||
| 1272 |
The Arena
1272
ARENA
|
$0.001557 | $0.025511 | 09-06-2025 |
233
|
-93.90% | 1,538.33% |
|
||
| 1273 |
NEM
1273
XEM
|
$0.000892 | $2.09 | 04-01-2018 |
2946
|
-99.96% | 234,532.23% |
|
||
| 1274 |
memes will continue
1274
memes
|
$0.008163 | $0.016828 | 25-01-2026 |
3
|
-51.49% | 106.14% |
|
||
| 1275 |
Numbers Protocol
1275
NUM
|
$0.009058 | $2.54 | 28-11-2021 |
1522
|
-99.64% | 27,976.03% |
|
||
| 1276 |
HOPR
1276
HOPR
|
$0.023519 | $0.971745 | 01-03-2021 |
1794
|
-97.58% | 4,031.80% |
|
||
| 1277 |
LOAN Protocol
1277
LOAN
|
$0.000428 | $0.001281 | 01-10-2025 |
119
|
-66.55% | 198.93% |
|
||
| 1278 |
Quantoz USDQ
1278
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
349
|
-3.14% | 3.25% |
|
||
| 1279 |
Parcl
1279
PRCL
|
$0.019278 | $0.737729 | 22-04-2024 |
646
|
-97.39% | 3,726.88% |
|
||
| 1280 |
Green Satoshi Token (SOL)
1280
GST
|
$0.001871 | $9.03 | 28-04-2022 |
1371
|
-99.98% | 482,488.23% |
|
||
| 1281 |
The Official 67 Coin Onchain
1281
67
|
$0.007934 | $0.043424 | 19-11-2025 |
70
|
-81.73% | 447.34% |
|
||
| 1282 |
Rezor
1282
RZR
|
$0.000195 | $0.000389 | 18-05-2025 |
255
|
-49.90% | 99.60% |
|
||
| 1283 |
Bluzelle
1283
BLZ
|
$0.016860 | $0.913922 | 07-02-2018 |
2912
|
-98.16% | 5,320.74% |
|
||
| 1284 |
Alltoscan
1284
ATS
|
$0.118691 | $2.39 | 20-04-2024 |
648
|
-95.04% | 1,916.46% |
|
||
| 1285 |
Star Atlas DAO
1285
POLIS
|
$0.024452 | $19.23 | 04-09-2021 |
1607
|
-99.87% | 78,543.53% |
|
||
| 1286 |
FOX Token
1286
FOXTKN
|
$0.010179 | $5.13 | 16-11-2021 |
1534
|
-99.80% | 50,345.98% |
|
||
| 1287 |
Major
1287
MAJOR
|
$0.094182 | $1.4329 | 27-11-2024 |
427
|
-93.43% | 1,421.38% |
|
||
| 1288 |
Manchester City Fan Token
1288
CITY
|
$0.623301 | $36.90 | 27-08-2021 |
1615
|
-98.31% | 5,819.98% |
|
||
| 1289 |
Tokemak
1289
TOKE
|
$0.090572 | $381.55 | 16-11-2021 |
1534
|
-99.98% | 421,170.63% |
|
||
| 1290 |
Nash
1290
NEX
|
$0.173260 | $3.43 | 05-08-2019 |
2368
|
-94.95% | 1,881.94% |
|
||
| 1291 |
StablR USD
1291
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
342
|
-2.17% | 2.21% |
|
||
| 1292 |
Sui Name Service
1292
NS
|
$0.029280 | $4.51 | 14-11-2024 |
440
|
-99.35% | 15,319.84% |
|
||
| 1293 |
USD Base Coin
1293
USDbC
|
$0.9992 | $1.1067 | 10-10-2025 |
110
|
-9.71% | 10.75% |
|
||
| 1294 |
Ambire Wallet
1294
WALLET
|
$0.011040 | $0.200643 | 04-02-2022 |
1454
|
-94.50% | 1,717.41% |
|
||
| 1295 |
Pangolin
1295
PNG
|
$0.033856 | $4.99 | 25-08-2021 |
1617
|
-99.32% | 14,631.33% |
|
||
| 1296 |
Wexo
1296
WEXO
|
$0.025925 | $3.58 | 15-06-2024 |
592
|
-99.28% | 13,714.51% |
|
||
| 1297 |
BugsCoin
1297
BGSC
|
$0.000688 | $0.012290 | 23-04-2025 |
280
|
-94.40% | 1,685.73% |
|
||
| 1298 |
Venus LINK
1298
vLINK
|
$0.243583 | $1.0632 | 10-05-2021 |
1724
|
-77.09% | 336.49% |
|
||
| 1299 |
Acala Token
1299
ACA
|
$0.006495 | $2.13 | 02-04-2022 |
1397
|
-99.70% | 32,723.24% |
|
||
| 1300 |
Wrapped Moonriver
1300
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1420
|
-98.92% | 9,137.98% |
|
34.131 Monedas Monitoreadas - Página 26 de 683