Cap Mercado $2.49T
0.82%
Volumen 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MemeFi
1251
MEMEFI
|
$0.000135 | $0.013725 | 27-11-2024 |
549
|
-99.02% | 10,061.27% |
|
||
| 1252 |
New XAI gork
1252
gork
|
$0.001370 | $0.076068 | 05-05-2025 |
390
|
-98.20% | 5,451.60% |
|
||
| 1253 |
Electric Vehicle Direct Currency
1253
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1654
|
-87.08% | 673.83% |
|
||
| 1254 |
UnitedHealth Tokenized Stock (Ondo)
1254
UNHon
|
$386.22 | $407.60 | 13-05-2026 |
17
|
-5.25% | 5.54% |
|
||
| 1255 |
Clore.ai
1255
CLORE
|
$0.002093 | $0.444529 | 17-03-2024 |
804
|
-99.53% | 21,140.57% |
|
||
| 1256 |
Streamflow
1256
STREAM
|
$0.006400 | $0.257507 | 17-12-2024 |
529
|
-97.51% | 3,923.54% |
|
||
| 1257 |
Reality Metaverse
1257
RMV
|
$0.005296 | $0.098722 | 15-03-2024 |
806
|
-94.64% | 1,764.08% |
|
||
| 1258 |
Samoyedcoin
1258
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1674
|
-99.85% | 68,283.32% |
|
||
| 1259 |
Hoge Finance
1259
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1902
|
-99.65% | 28,796.22% |
|
||
| 1260 |
ArbDoge AI
1260
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1125
|
-98.85% | 8,601.54% |
|
||
| 1261 |
Cellframe
1261
CELL
|
$0.045430 | $13.19 | 16-11-2021 |
1656
|
-99.66% | 28,933.53% |
|
||
| 1262 |
Storm Trade
1262
STORM
|
$0.005007 | $0.044782 | 05-12-2024 |
541
|
-88.82% | 794.39% |
|
||
| 1263 |
StarLink
1263
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1655
|
-99.85% | 68,294.63% |
|
||
| 1264 |
Pipe Network
1264
PIPE
|
$0.012830 | $0.282206 | 08-10-2025 |
234
|
-95.45% | 2,099.58% |
|
||
| 1265 |
Hoppy
1265
HOPPY
|
$0.00000304 | $0.000328 | 31-10-2024 |
576
|
-99.07% | 10,691.11% |
|
||
| 1266 |
Obol
1266
OBOL
|
$0.004583 | $0.444290 | 07-05-2025 |
388
|
-98.97% | 9,595.04% |
|
||
| 1267 |
Phantasma
1267
SOUL
|
$0.010319 | $3.97 | 01-12-2021 |
1641
|
-99.74% | 38,346.56% |
|
||
| 1268 |
Sogni AI
1268
SOGNI
|
$0.001065 | $0.007853 | 15-08-2025 |
288
|
-86.44% | 637.38% |
|
||
| 1269 |
XDAG
1269
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1882
|
-97.84% | 4,537.04% |
|
||
| 1270 |
Energi
1270
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2531
|
-99.87% | 79,667.41% |
|
||
| 1271 |
Phoenix Global (New)
1271
PHB
|
$0.017200 | $3.90 | 10-03-2024 |
811
|
-99.56% | 22,589.19% |
|
||
| 1272 |
Vita Inu
1272
VINU
|
$0.0000000014 | $0.00000007 | 06-12-2024 |
540
|
-98.12% | 5,208.63% |
|
||
| 1273 |
Bitcoin 2
1273
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2550
|
-99.82% | 55,012.28% |
|
||
| 1274 |
Graphlinq Protocol
1274
GLQ
|
$0.003634 | $0.192193 | 18-03-2024 |
803
|
-98.11% | 5,188.74% |
|
||
| 1275 |
Tower token
1275
TOWER
|
$0.000199 | $0.143830 | 25-11-2021 |
1647
|
-99.86% | 72,315.18% |
|
||
| 1276 |
Funtico
1276
TICO
|
$0.000568 | $0.016444 | 28-01-2025 |
487
|
-96.55% | 2,797.22% |
|
||
| 1277 |
Adamant Messenger
1277
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2638
|
-86.58% | 645.03% |
|
||
| 1278 |
WAGMI Game
1278
WAGMIGAMES
|
$0.00000054 | $0.000037 | 09-12-2023 |
903
|
-98.52% | 6,670.59% |
|
||
| 1279 |
Abbott Tokenized Stock (Ondo)
1279
ABTon
|
$86.68 | $137.73 | 22-09-2025 |
250
|
-37.07% | 58.90% |
|
||
| 1280 |
AirSwap
1280
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3062
|
-99.67% | 30,452.78% |
|
||
| 1281 |
ScPrime
1281
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1602
|
-99.33% | 14,767.54% |
|
||
| 1282 |
KiloEx
1282
KILO
|
$0.005473 | $0.146231 | 27-03-2025 |
429
|
-96.26% | 2,571.86% |
|
||
| 1283 |
Vexanium
1283
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2859
|
-96.65% | 2,887.90% |
|
||
| 1284 |
Artrade
1284
ATR
|
$0.000918 | $0.099875 | 03-04-2024 |
787
|
-99.08% | 10,777.31% |
|
||
| 1285 |
Mastercard Tokenized Stock (Ondo)
1285
MAon
|
$496.89 | $604.38 | 18-09-2025 |
254
|
-17.79% | 21.63% |
|
||
| 1286 |
GAIA
1286
GAIA
|
$0.006721 | $0.129730 | 30-07-2025 |
304
|
-94.82% | 1,830.14% |
|
||
| 1287 |
Centra
1287
CTR
|
$0.016782 | $4.43 | 04-01-2018 |
3068
|
-99.62% | 26,291.97% |
|
||
| 1288 |
Automata Network
1288
ATA
|
$0.001155 | $1.99 | 28-08-2021 |
1736
|
-99.94% | 172,262.79% |
|
||
| 1289 |
Izumi Finance
1289
IZI
|
$0.001425 | $0.199789 | 22-12-2021 |
1620
|
-99.29% | 13,920.26% |
|
||
| 1290 |
SALT
1290
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3074
|
-99.95% | 192,012.31% |
|
||
| 1291 |
Accenture Tokenized Stock (Ondo)
1291
ACNon
|
$189.57 | $293.55 | 14-01-2026 |
136
|
-35.42% | 54.85% |
|
||
| 1292 |
Dtec
1292
DTEC
|
$0.006535 | $0.205442 | 17-11-2024 |
559
|
-96.82% | 3,043.73% |
|
||
| 1293 |
Superp (Formerly Vanilla Finance)
1293
SUP
|
$0.003530 | $0.153818 | 04-10-2025 |
238
|
-97.71% | 4,257.46% |
|
||
| 1294 |
Zenon
1294
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1651
|
-100.00% | 5,880,093,570.83% |
|
||
| 1295 |
Waves Enterprise
1295
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1785
|
-99.47% | 18,623.02% |
|
||
| 1296 |
ALEX Lab
1296
ALEX
|
$0.001748 | $0.518627 | 01-04-2024 |
789
|
-99.66% | 29,567.31% |
|
||
| 1297 |
Netflix Tokenized Stock (Ondo)
1297
NFLXon
|
$858.19 | $10,517.40 | 21-11-2025 |
190
|
-91.84% | 1,125.53% |
|
||
| 1298 |
Tap
1298
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2313
|
-99.68% | 31,595.85% |
|
||
| 1299 |
yearn.finance II
1299
YFII
|
$27.45 | $9,385.42 | 01-09-2020 |
2097
|
-99.71% | 34,090.96% |
|
||
| 1300 |
cheqd
1300
CHEQ
|
$0.001632 | $0.705800 | 29-11-2021 |
1643
|
-99.77% | 43,147.55% |
|
34.665 Monedas Monitoreadas - Página 26 de 694