Cap Mercado $3.17T
-3.93%
Volumen 24h $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
StablR USD
1251
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
299
|
-2.22% | 2.27% |
|
||
| 1252 |
Equilibria Finance
1252
EQB
|
$0.235017 | $0.970795 | 11-04-2024 |
614
|
-75.79% | 313.07% |
|
||
| 1253 |
Cointel
1253
COLS
|
$0.014004 | $0.040428 | 01-04-2025 |
259
|
-65.36% | 188.69% |
|
||
| 1254 |
Swarm
1254
BZZ
|
$0.150237 | $21.54 | 22-06-2021 |
1638
|
-99.30% | 14,235.36% |
|
||
| 1255 |
0x0.ai: AI Smart Contract
1255
0X0
|
$0.009069 | $0.496349 | 12-03-2024 |
644
|
-98.17% | 5,373.25% |
|
||
| 1256 |
Manchester City Fan Token
1256
CITY
|
$0.632752 | $36.90 | 27-08-2021 |
1572
|
-98.29% | 5,731.55% |
|
||
| 1257 |
crow with knife
1257
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
595
|
-92.96% | 1,321.36% |
|
||
| 1258 |
Fair and Free
1258
FAIR3
|
$0.008337 | $0.043434 | 10-08-2025 |
128
|
-80.80% | 420.96% |
|
||
| 1259 |
Vita Inu
1259
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
375
|
-89.14% | 821.05% |
|
||
| 1260 |
xU3O8
1260
XU3O8
|
$4.83 | $5.26 | 25-09-2025 |
82
|
-8.08% | 8.80% |
|
||
| 1261 |
Mr Miggles
1261
MIGGLES
|
$0.008071 | $0.187643 | 17-11-2024 |
394
|
-95.70% | 2,225.03% |
|
||
| 1262 |
Block
1262
BLOCKSTREETX1
|
$0.016779 | $0.270785 | 07-08-2025 |
131
|
-93.80% | 1,513.83% |
|
||
| 1263 |
PepeFork
1263
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
683
|
-97.87% | 4,602.40% |
|
||
| 1264 |
Grin
1264
GRIN
|
$0.035410 | $19.21 | 18-01-2019 |
2524
|
-99.82% | 54,150.93% |
|
||
| 1265 |
CreatorBid
1265
BID
|
$0.028302 | $0.230890 | 23-01-2025 |
327
|
-87.74% | 715.82% |
|
||
| 1266 |
Quickswap (New)
1266
QUICK
|
$0.010813 | $0.159537 | 06-05-2022 |
1320
|
-93.22% | 1,375.38% |
|
||
| 1267 |
Verse World
1267
VERSE
|
$0.076252 | $0.608304 | 10-06-2025 |
189
|
-87.46% | 697.75% |
|
||
| 1268 |
Build On BNB
1268
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
196
|
-86.70% | 651.89% |
|
||
| 1269 |
Tharwa
1269
TRWA
|
$0.001084 | $0.020445 | 15-08-2025 |
123
|
-94.70% | 1,785.47% |
|
||
| 1270 |
Zeus Network
1270
ZEUS
|
$0.018683 | $1.1025 | 08-04-2024 |
617
|
-98.31% | 5,801.14% |
|
||
| 1271 |
Vultisig
1271
VULT
|
$0.115167 | $0.454262 | 28-10-2025 |
49
|
-74.65% | 294.44% |
|
||
| 1272 |
Nakamoto Games
1272
NAKA
|
$0.078747 | $6.80 | 30-10-2021 |
1508
|
-98.84% | 8,529.64% |
|
||
| 1273 |
Bitcoin Gold
1273
BTG
|
$0.425960 | $539.72 | 23-10-2017 |
2976
|
-99.92% | 126,606.64% |
|
||
| 1274 |
dYdX (ethDYDX)
1274
ETHDYDX
|
$0.178781 | $27.78 | 30-09-2021 |
1538
|
-99.36% | 15,437.88% |
|
||
| 1275 |
Sui Name Service
1275
NS
|
$0.029399 | $4.51 | 14-11-2024 |
397
|
-99.35% | 15,257.13% |
|
||
| 1276 |
mCoin
1276
MCOIN
|
$0.041846 | $40.36 | 23-02-2023 |
1027
|
-99.90% | 96,353.06% |
|
||
| 1277 |
AKEDO
1277
AKE
|
$0.000325 | $0.003179 | 27-09-2025 |
80
|
-89.78% | 878.43% |
|
||
| 1278 |
Saitama V2
1278
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1286
|
-97.83% | 4,517.90% |
|
||
| 1279 |
Uranus
1279
URANUS
|
$0.073678 | $0.697273 | 31-07-2025 |
138
|
-89.43% | 846.37% |
|
||
| 1280 |
ShibaBitcoin
1280
SBBTC
|
$63.10 | $179.55 | 16-11-2025 |
30
|
-64.86% | 184.55% |
|
||
| 1281 |
UXLINK
1281
UXLINK
|
$0.012108 | $3.67 | 25-12-2024 |
356
|
-99.67% | 30,231.63% |
|
||
| 1282 |
Landwolf
1282
LANDWOLF
|
$0.00000813 | $0.000279 | 11-12-2024 |
370
|
-97.08% | 3,325.42% |
|
||
| 1283 |
LOAN Protocol
1283
LOAN
|
$0.000399 | $0.001281 | 01-10-2025 |
76
|
-68.88% | 221.37% |
|
||
| 1284 |
MESSIER
1284
M87
|
$0.00000829 | $0.000144 | 12-12-2024 |
369
|
-94.26% | 1,641.33% |
|
||
| 1285 |
TCOM Global
1285
TCOM
|
$0.079544 | $0.080511 | 15-12-2025 |
1
|
-1.20% | 1.22% |
|
||
| 1286 |
Orizon
1286
ORI
|
$54.80 | $59.52 | 01-11-2025 |
45
|
-7.93% | 8.61% |
|
||
| 1287 |
Star Atlas
1287
ATLAS
|
$0.000325 | $0.277331 | 04-09-2021 |
1564
|
-99.88% | 85,223.02% |
|
||
| 1288 |
Wrapped Moonriver
1288
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1377
|
-98.92% | 9,137.98% |
|
||
| 1289 |
Aleph.im
1289
ALEPH
|
$0.029433 | $0.869213 | 20-01-2022 |
1426
|
-96.61% | 2,853.19% |
|
||
| 1290 |
DOWGE
1290
DJI6930
|
$0.007202 | $0.083289 | 22-07-2025 |
147
|
-91.35% | 1,056.42% |
|
||
| 1291 |
AMATERASU OMIKAMI
1291
OMIKAMI
|
$0.007605 | $0.115487 | 09-06-2024 |
555
|
-93.41% | 1,418.56% |
|
||
| 1292 |
Mochimo
1292
MCM
|
$0.256090 | $2.28 | 18-05-2019 |
2404
|
-88.79% | 791.99% |
|
||
| 1293 |
Venus DAI
1293
vDAI
|
$0.025827 | $0.031198 | 17-11-2021 |
1490
|
-17.22% | 20.80% |
|
||
| 1294 |
OctaSpace
1294
OCTA
|
$0.176840 | $2.38 | 09-07-2024 |
525
|
-92.55% | 1,243.13% |
|
||
| 1295 |
GamerCoin
1295
GHX
|
$0.010876 | $0.867245 | 16-04-2021 |
1705
|
-98.75% | 7,873.83% |
|
||
| 1296 | $0.656189 | $9.15 | 18-11-2022 |
1124
|
-92.82% | 1,293.70% |
|
|||
| 1297 |
Bluzelle
1297
BLZ
|
$0.015229 | $0.913922 | 07-02-2018 |
2869
|
-98.33% | 5,901.24% |
|
||
| 1298 |
WhiteCoin
1298
XWC
|
$0.009218 | $2.62 | 05-03-2021 |
1747
|
-99.65% | 28,320.86% |
|
||
| 1299 |
Swell Network
1299
SWELL
|
$0.001768 | $0.067877 | 09-11-2024 |
402
|
-97.40% | 3,740.01% |
|
||
| 1300 |
Streamr DATAcoin
1300
DATA
|
$0.005703 | $0.374587 | 07-01-2018 |
2900
|
-98.48% | 6,467.75% |
|
33.819 Monedas Monitoreadas - Página 26 de 677