Cap Mercado $2.87T
0.05%
Volumen 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Beta Finance
1251
BETA
|
$0.007801 | $4.47 | 09-10-2021 |
1670
|
-99.83% | 57,194.93% |
|
||
| 1252 |
Nimiq
1252
NIM
|
$0.000554 | $0.034702 | 29-07-2018 |
2838
|
-98.40% | 6,163.60% |
|
||
| 1253 |
Luna by Virtuals
1253
LUNA
|
$0.007773 | $0.242882 | 27-10-2024 |
556
|
-96.80% | 3,024.61% |
|
||
| 1254 |
SIX
1254
SIX
|
$0.009129 | $0.552087 | 29-11-2021 |
1619
|
-98.35% | 5,947.88% |
|
||
| 1255 |
Phoenix Global (New)
1255
PHB
|
$0.112870 | $3.90 | 10-03-2024 |
787
|
-97.11% | 3,357.55% |
|
||
| 1256 |
Juventus Fan Token
1256
JUV
|
$0.498232 | $38.11 | 21-12-2020 |
1962
|
-98.69% | 7,548.12% |
|
||
| 1257 |
Octopus Network
1257
OCT
|
$0.076454 | $7.02 | 16-01-2022 |
1571
|
-98.91% | 9,086.64% |
|
||
| 1258 |
PDD Holdings Tokenized Stock (Ondo)
1258
PDDon
|
$101.88 | $122.33 | 12-01-2026 |
114
|
-16.72% | 20.07% |
|
||
| 1259 |
Hemi
1259
HEMI
|
$0.007803 | $0.186067 | 24-09-2025 |
224
|
-95.81% | 2,284.70% |
|
||
| 1260 | $67.88 | $65.86 | 05-05-2026 |
1
|
3.06% | - |
|
|||
| 1261 |
Portugal National Team Fan Token
1261
POR
|
$0.627178 | $7.24 | 18-11-2022 |
1265
|
-91.34% | 1,054.19% |
|
||
| 1262 |
Capricoin
1262
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3751
|
-99.06% | 10,521.93% |
|
||
| 1263 |
Heima
1263
HEI
|
$0.086171 | $1.2978 | 13-02-2025 |
447
|
-93.36% | 1,406.09% |
|
||
| 1264 |
Grin
1264
GRIN
|
$0.032916 | $19.21 | 18-01-2019 |
2665
|
-99.83% | 58,261.66% |
|
||
| 1265 |
Divi Project
1265
DIVI
|
$0.001628 | $0.352688 | 20-11-2020 |
1993
|
-99.54% | 21,567.25% |
|
||
| 1266 |
AKEDO
1266
AKE
|
$0.000331 | $0.003179 | 27-09-2025 |
221
|
-89.57% | 858.86% |
|
||
| 1267 |
Vow
1267
VOW
|
$0.021153 | $2.69 | 07-07-2022 |
1399
|
-99.21% | 12,608.60% |
|
||
| 1268 |
NFPrompt
1268
NFP
|
$0.013064 | $1.2425 | 27-12-2023 |
861
|
-98.95% | 9,410.81% |
|
||
| 1269 |
龙虾 (Lobster)
1269
龙虾
|
$0.007526 | $0.025579 | 12-03-2026 |
55
|
-70.58% | 239.89% |
|
||
| 1270 |
Neon EVM
1270
NEON
|
$0.031288 | $3.79 | 27-12-2023 |
861
|
-99.18% | 12,021.24% |
|
||
| 1271 |
Nomina
1271
NOM
|
$0.002576 | $0.057475 | 23-09-2025 |
225
|
-95.52% | 2,131.33% |
|
||
| 1272 |
Mamo
1272
MAMO
|
$0.012675 | $0.220438 | 06-08-2025 |
273
|
-94.25% | 1,639.18% |
|
||
| 1273 |
Saitama V2
1273
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1427
|
-97.82% | 4,485.79% |
|
||
| 1274 |
Radio Caca
1274
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1634
|
-99.85% | 65,786.48% |
|
||
| 1275 |
elizaOS
1275
ELIZAOS
|
$0.000829 | $0.039055 | 07-11-2025 |
180
|
-97.88% | 4,613.91% |
|
||
| 1276 |
Kekius Maximus (kekiusmaximus.vip)
1276
KEKIUS
|
$0.007324 | $0.184449 | 03-01-2025 |
488
|
-96.03% | 2,418.49% |
|
||
| 1277 |
CESS Network
1277
CESS
|
$0.002762 | $0.010115 | 13-07-2025 |
297
|
-72.69% | 266.16% |
|
||
| 1278 |
NAVX Token
1278
NAVX
|
$0.008957 | $0.402518 | 29-03-2024 |
768
|
-97.77% | 4,393.91% |
|
||
| 1279 |
HOPR
1279
HOPR
|
$0.021423 | $0.971745 | 01-03-2021 |
1892
|
-97.80% | 4,435.89% |
|
||
| 1280 |
Fuel Network
1280
FUEL
|
$0.000918 | $0.084218 | 29-12-2024 |
493
|
-98.91% | 9,075.45% |
|
||
| 1281 |
Daddy Tate
1281
DADDY
|
$0.012160 | $0.273844 | 14-06-2024 |
691
|
-95.56% | 2,151.95% |
|
||
| 1282 |
Hydranet
1282
HDN
|
$0.038720 | $0.175988 | 19-11-2023 |
899
|
-78.00% | 354.51% |
|
||
| 1283 |
Reppo
1283
REPPO
|
$0.023773 | $0.051040 | 14-01-2026 |
112
|
-53.42% | 114.70% |
|
||
| 1284 |
Saga
1284
SAGA
|
$0.018439 | $7.57 | 09-04-2024 |
757
|
-99.76% | 40,965.16% |
|
||
| 1285 |
ORIGYN Foundation
1285
OGY
|
$0.000921 | $0.045846 | 17-06-2022 |
1419
|
-97.99% | 4,878.94% |
|
||
| 1286 |
Amazon Tokenized Stock (Ondo)
1286
AMZNon
|
$275.05 | $276.31 | 05-05-2026 |
1
|
-0.46% | 0.46% |
|
||
| 1287 |
Klever
1287
KLV
|
$0.000809 | $0.162797 | 11-03-2021 |
1882
|
-99.50% | 20,028.06% |
|
||
| 1288 |
Venus DAI
1288
vDAI
|
$0.026068 | $0.031198 | 17-11-2021 |
1631
|
-16.44% | 19.68% |
|
||
| 1289 |
OVERTAKE
1289
TAKE
|
$0.026524 | $0.485247 | 29-12-2025 |
128
|
-94.53% | 1,729.46% |
|
||
| 1290 |
AVA
1290
AVA
|
$0.007147 | $0.327294 | 15-01-2025 |
476
|
-97.82% | 4,479.34% |
|
||
| 1291 |
Build On BNB
1291
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
337
|
-87.44% | 696.12% |
|
||
| 1292 |
USD Base Coin
1292
USDbC
|
$1.0008 | $1.1067 | 10-10-2025 |
208
|
-9.57% | 10.58% |
|
||
| 1293 |
bemo staked TON
1293
STTON
|
$2.67 | $11.36 | 15-05-2024 |
721
|
-76.53% | 326.05% |
|
||
| 1294 |
inSure
1294
ISURE
|
$0.000264 | $0.106257 | 10-01-2020 |
2308
|
-99.75% | 40,224.81% |
|
||
| 1295 |
Milady Meme Coin
1295
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
784
|
-97.82% | 4,489.07% |
|
||
| 1296 |
WOM
1296
WOM
|
$0.036429 | $1.97 | 10-04-2021 |
1852
|
-98.15% | 5,316.72% |
|
||
| 1297 |
StablR USD
1297
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
440
|
-2.14% | 2.19% |
|
||
| 1298 |
Asteroid (Asteroid Fan OG)
1298
ASTEROID
|
$0.006967 | $0.014886 | 24-04-2026 |
12
|
-53.20% | 113.67% |
|
||
| 1299 |
Yee Token
1299
YEE
|
$0.006924 | $0.030118 | 05-01-2026 |
121
|
-77.01% | 334.97% |
|
||
| 1300 |
PRIZM
1300
PZM
|
$0.001475 | $2.89 | 30-08-2017 |
3171
|
-99.95% | 196,101.30% |
|
34.591 Monedas Monitoreadas - Página 26 de 692