Cap Mercado $2.43T
-2.73%
Volumen 24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Electric Vehicle Direct Currency
1251
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1657
|
-86.70% | 652.00% |
|
||
| 1252 |
Voxies
1252
VOXEL
|
$0.005339 | $4.76 | 16-12-2021 |
1629
|
-99.89% | 89,016.03% |
|
||
| 1253 |
UnitedHealth Tokenized Stock (Ondo)
1253
UNHon
|
$384.46 | $407.60 | 13-05-2026 |
20
|
-5.68% | 6.02% |
|
||
| 1254 |
Pipe Network
1254
PIPE
|
$0.013255 | $0.282206 | 08-10-2025 |
237
|
-95.30% | 2,029.07% |
|
||
| 1255 |
Clore.ai
1255
CLORE
|
$0.002072 | $0.444529 | 17-03-2024 |
807
|
-99.53% | 21,353.85% |
|
||
| 1256 |
noice
1256
NOICE
|
$0.000018 | $0.000567 | 26-10-2025 |
219
|
-96.76% | 2,988.33% |
|
||
| 1257 |
Samoyedcoin
1257
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1677
|
-99.85% | 68,283.32% |
|
||
| 1258 |
ArbDoge AI
1258
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1128
|
-98.86% | 8,651.34% |
|
||
| 1259 |
StarLink
1259
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1658
|
-99.85% | 68,294.63% |
|
||
| 1260 |
New XAI gork
1260
gork
|
$0.001291 | $0.076068 | 05-05-2025 |
393
|
-98.30% | 5,790.81% |
|
||
| 1261 |
Storm Trade
1261
STORM
|
$0.004992 | $0.044782 | 05-12-2024 |
544
|
-88.85% | 797.08% |
|
||
| 1262 |
Hoppy
1262
HOPPY
|
$0.00000302 | $0.000328 | 31-10-2024 |
579
|
-99.08% | 10,762.57% |
|
||
| 1263 |
XDAG
1263
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1885
|
-97.84% | 4,537.04% |
|
||
| 1264 |
Energi
1264
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2534
|
-99.87% | 79,667.41% |
|
||
| 1265 |
ShareToken / ShareRing
1265
SHR
|
$0.000346 | $0.098556 | 31-03-2021 |
1889
|
-99.65% | 28,400.97% |
|
||
| 1266 |
Phantasma
1266
SOUL
|
$0.010053 | $3.97 | 01-12-2021 |
1644
|
-99.75% | 39,361.21% |
|
||
| 1267 |
cheqd
1267
CHEQ
|
$0.001934 | $0.705800 | 29-11-2021 |
1646
|
-99.73% | 36,393.74% |
|
||
| 1268 |
Sogni AI
1268
SOGNI
|
$0.001020 | $0.007853 | 15-08-2025 |
291
|
-87.01% | 669.91% |
|
||
| 1269 |
ZygoSwap
1269
ZSWAP
|
$0.001261 | $0.004474 | 26-03-2026 |
68
|
-71.80% | 254.65% |
|
||
| 1270 |
Bitcoin 2
1270
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2553
|
-99.82% | 55,012.28% |
|
||
| 1271 |
Graphlinq Protocol
1271
GLQ
|
$0.003630 | $0.192193 | 18-03-2024 |
806
|
-98.11% | 5,194.57% |
|
||
| 1272 |
Abbott Tokenized Stock (Ondo)
1272
ABTon
|
$88.80 | $137.73 | 22-09-2025 |
253
|
-35.52% | 55.09% |
|
||
| 1273 |
Tower token
1273
TOWER
|
$0.000200 | $0.143830 | 25-11-2021 |
1650
|
-99.86% | 71,887.14% |
|
||
| 1274 |
Cellframe
1274
CELL
|
$0.042274 | $13.19 | 16-11-2021 |
1659
|
-99.68% | 31,101.08% |
|
||
| 1275 |
Adamant Messenger
1275
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2641
|
-86.58% | 645.03% |
|
||
| 1276 |
Phoenix Global (New)
1276
PHB
|
$0.016800 | $3.90 | 10-03-2024 |
814
|
-99.57% | 23,129.41% |
|
||
| 1277 |
GAIA
1277
GAIA
|
$0.006981 | $0.129730 | 30-07-2025 |
307
|
-94.62% | 1,758.25% |
|
||
| 1278 |
PLAYA3ULL Games
1278
3ULL
|
$0.000082 | $0.010437 | 16-12-2023 |
899
|
-99.21% | 12,637.42% |
|
||
| 1279 |
AirSwap
1279
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3065
|
-99.67% | 30,452.78% |
|
||
| 1280 |
Centra
1280
CTR
|
$0.017221 | $4.43 | 04-01-2018 |
3071
|
-99.61% | 25,618.85% |
|
||
| 1281 |
Persistence
1281
XPRT
|
$0.005490 | $16.57 | 15-05-2021 |
1844
|
-99.97% | 301,733.88% |
|
||
| 1282 |
Matchain
1282
MAT
|
$0.072072 | $2.89 | 19-06-2025 |
348
|
-97.51% | 3,913.03% |
|
||
| 1283 |
ScPrime
1283
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1605
|
-99.33% | 14,767.54% |
|
||
| 1284 |
Vita Inu
1284
VINU
|
$0.0000000013 | $0.00000007 | 06-12-2024 |
543
|
-98.24% | 5,592.35% |
|
||
| 1285 |
Mastercard Tokenized Stock (Ondo)
1285
MAon
|
$496.81 | $604.38 | 18-09-2025 |
257
|
-17.80% | 21.65% |
|
||
| 1286 |
Vexanium
1286
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2862
|
-96.65% | 2,887.90% |
|
||
| 1287 |
Shiro Neko
1287
SHIRO
|
$0.0000000018 | $0.00000055 | 03-12-2024 |
546
|
-99.67% | 30,449.94% |
|
||
| 1288 |
KiloEx
1288
KILO
|
$0.005404 | $0.146231 | 27-03-2025 |
432
|
-96.30% | 2,605.97% |
|
||
| 1289 |
Automata Network
1289
ATA
|
$0.001169 | $1.99 | 28-08-2021 |
1739
|
-99.94% | 170,192.63% |
|
||
| 1290 |
SALT
1290
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3077
|
-99.95% | 192,012.31% |
|
||
| 1291 |
Izumi Finance
1291
IZI
|
$0.001400 | $0.199789 | 22-12-2021 |
1623
|
-99.30% | 14,170.62% |
|
||
| 1292 |
Dtec
1292
DTEC
|
$0.006521 | $0.205442 | 17-11-2024 |
562
|
-96.83% | 3,050.57% |
|
||
| 1293 |
Waves Enterprise
1293
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1788
|
-99.47% | 18,623.02% |
|
||
| 1294 |
Netflix Tokenized Stock (Ondo)
1294
NFLXon
|
$857.76 | $10,517.40 | 21-11-2025 |
193
|
-91.84% | 1,126.15% |
|
||
| 1295 |
Saito
1295
SAITO
|
$0.000536 | $0.129195 | 16-11-2021 |
1659
|
-99.59% | 24,026.03% |
|
||
| 1296 |
yearn.finance II
1296
YFII
|
$27.45 | $9,385.42 | 01-09-2020 |
2100
|
-99.71% | 34,090.96% |
|
||
| 1297 |
Artrade
1297
ATR
|
$0.000829 | $0.099875 | 03-04-2024 |
790
|
-99.17% | 11,943.35% |
|
||
| 1298 |
ALEX Lab
1298
ALEX
|
$0.001691 | $0.518627 | 01-04-2024 |
792
|
-99.67% | 30,563.40% |
|
||
| 1299 |
Push Protocol
1299
PUSH
|
$0.011351 | $0.042438 | 14-08-2025 |
292
|
-73.25% | 273.87% |
|
||
| 1300 |
Minati Coin
1300
MNTC
|
$0.163000 | $93.07 | 07-09-2023 |
999
|
-99.82% | 56,996.01% |
|
34.665 Monedas Monitoreadas - Página 26 de 694