Cap Mercado $3.22T
-0.75%
Volumen 24h $119.66B
-54.11%
BTC % 55.02%
-0.05%
ETH % 10.98%
-0.09%
Monedas
34.113
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BOBO
1251
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
592
|
-96.37% | 2,657.68% |
|
||
| 1252 |
Bluwhale
1252
BLUAI
|
$0.006654 | $0.036679 | 26-10-2025 |
91
|
-81.86% | 451.24% |
|
||
| 1253 |
Wojak
1253
WOJAK
|
$0.000119 | $0.002022 | 25-11-2024 |
426
|
-94.11% | 1,598.66% |
|
||
| 1254 |
Augur
1254
REP
|
$0.753092 | $123.24 | 11-01-2018 |
2936
|
-99.39% | 16,264.67% |
|
||
| 1255 |
Parcl
1255
PRCL
|
$0.020145 | $0.737729 | 22-04-2024 |
643
|
-97.27% | 3,562.10% |
|
||
| 1256 |
Save
1256
SAVE
|
$0.180415 | $0.872550 | 27-12-2024 |
394
|
-79.32% | 383.63% |
|
||
| 1257 |
OVERTAKE
1257
TAKE
|
$0.038876 | $0.485247 | 29-12-2025 |
27
|
-91.99% | 1,148.20% |
|
||
| 1258 |
NEM
1258
XEM
|
$0.000912 | $2.09 | 04-01-2018 |
2943
|
-99.96% | 229,196.64% |
|
||
| 1259 |
MESSIER
1259
M87
|
$0.00000915 | $0.000144 | 12-12-2024 |
409
|
-93.66% | 1,476.19% |
|
||
| 1260 |
Gold tokenized ETF (xStock)
1260
GLDX
|
$459.97 | $460.99 | 24-01-2026 |
1
|
-0.22% | 0.22% |
|
||
| 1261 |
Sui Name Service
1261
NS
|
$0.031022 | $4.51 | 14-11-2024 |
437
|
-99.31% | 14,453.77% |
|
||
| 1262 |
DGLD - Digital Gold Token
1262
DGLD
|
$4,909.64 | $4,907.01 | 24-01-2026 |
1
|
0.05% | - |
|
||
| 1263 |
CloakCoin
1263
CLOAK
|
$0.887433 | $35.99 | 29-12-2017 |
2949
|
-97.53% | 3,955.89% |
|
||
| 1264 |
Brickken
1264
BKN
|
$0.100233 | $1.3522 | 28-03-2024 |
668
|
-92.59% | 1,249.02% |
|
||
| 1265 |
Bytecoin
1265
BCN
|
$0.000044 | $0.030134 | 08-05-2018 |
2819
|
-99.86% | 68,954.04% |
|
||
| 1266 |
Quantoz USDQ
1266
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
346
|
-3.13% | 3.23% |
|
||
| 1267 |
Freya by Virtuals
1267
FREYA
|
$0.013574 | $0.046280 | 22-01-2025 |
368
|
-70.67% | 240.94% |
|
||
| 1268 |
Cross The Ages
1268
CTA
|
$0.015750 | $0.458707 | 18-05-2024 |
617
|
-96.57% | 2,812.44% |
|
||
| 1269 |
Kekius Maximus (kekiusmaximus.vip)
1269
KEKIUS
|
$0.007876 | $0.184449 | 03-01-2025 |
387
|
-95.73% | 2,241.82% |
|
||
| 1270 |
Tokemak
1270
TOKE
|
$0.092695 | $381.55 | 16-11-2021 |
1531
|
-99.98% | 411,522.12% |
|
||
| 1271 |
The Arena
1271
ARENA
|
$0.001529 | $0.025511 | 09-06-2025 |
230
|
-94.01% | 1,568.20% |
|
||
| 1272 |
Polkastarter
1272
POLS
|
$0.078764 | $7.51 | 16-02-2021 |
1804
|
-98.95% | 9,432.65% |
|
||
| 1273 |
XION
1273
XION
|
$0.171820 | $7.73 | 05-12-2024 |
416
|
-97.78% | 4,400.00% |
|
||
| 1274 |
Marina Protocol
1274
BAY
|
$0.047673 | $0.177952 | 18-11-2025 |
68
|
-73.21% | 273.28% |
|
||
| 1275 |
HOPR
1275
HOPR
|
$0.023051 | $0.971745 | 01-03-2021 |
1791
|
-97.63% | 4,115.62% |
|
||
| 1276 |
Pangolin
1276
PNG
|
$0.035009 | $4.99 | 25-08-2021 |
1614
|
-99.30% | 14,146.22% |
|
||
| 1277 |
Green Satoshi Token (SOL)
1277
GST
|
$0.001834 | $9.03 | 28-04-2022 |
1368
|
-99.98% | 492,097.22% |
|
||
| 1278 |
FOX Token
1278
FOXTKN
|
$0.009971 | $5.13 | 16-11-2021 |
1531
|
-99.81% | 51,400.89% |
|
||
| 1279 |
Minutes Network Token
1279
MNTX
|
$0.099280 | $0.439914 | 17-07-2025 |
192
|
-77.43% | 343.10% |
|
||
| 1280 |
ZERA
1280
ZERA
|
$0.008482 | $0.043321 | 11-10-2025 |
106
|
-80.42% | 410.72% |
|
||
| 1281 |
Star Atlas DAO
1281
POLIS
|
$0.023347 | $19.23 | 04-09-2021 |
1604
|
-99.88% | 82,265.87% |
|
||
| 1282 |
SentismAI
1282
SENTIS
|
$0.037597 | $0.506120 | 17-12-2025 |
39
|
-92.57% | 1,246.18% |
|
||
| 1283 |
Acala Token
1283
ACA
|
$0.006574 | $2.13 | 02-04-2022 |
1394
|
-99.69% | 32,329.15% |
|
||
| 1284 |
Rezor
1284
RZR
|
$0.000189 | $0.000389 | 18-05-2025 |
252
|
-51.57% | 106.47% |
|
||
| 1285 |
USD Base Coin
1285
USDbC
|
$0.9998 | $1.1067 | 10-10-2025 |
107
|
-9.65% | 10.69% |
|
||
| 1286 |
Venus LINK
1286
vLINK
|
$0.245597 | $1.0632 | 10-05-2021 |
1721
|
-76.90% | 332.91% |
|
||
| 1287 |
Manchester City Fan Token
1287
CITY
|
$0.604662 | $36.90 | 27-08-2021 |
1612
|
-98.36% | 6,002.46% |
|
||
| 1288 |
Tharwa
1288
TRWA
|
$0.001074 | $0.020445 | 15-08-2025 |
163
|
-94.75% | 1,802.97% |
|
||
| 1289 |
Aleph.im
1289
ALEPH
|
$0.030532 | $0.869213 | 20-01-2022 |
1466
|
-96.49% | 2,746.94% |
|
||
| 1290 |
MonetaryUnit
1290
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2952
|
-94.83% | 1,832.98% |
|
||
| 1291 |
Autonomi
1291
ANT
|
$0.054758 | $0.319398 | 25-02-2025 |
334
|
-82.86% | 483.29% |
|
||
| 1292 |
Bitboard
1292
BB
|
$0.001693 | $0.243963 | 02-10-2024 |
480
|
-99.31% | 14,307.05% |
|
||
| 1293 |
Portugal National Team Fan Token
1293
POR
|
$0.764923 | $7.24 | 18-11-2022 |
1164
|
-89.43% | 846.35% |
|
||
| 1294 |
StablR USD
1294
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
339
|
-2.21% | 2.26% |
|
||
| 1295 |
Nash
1295
NEX
|
$0.166034 | $3.43 | 05-08-2019 |
2365
|
-95.16% | 1,968.19% |
|
||
| 1296 |
BlackFort Exchange Network
1296
BXN
|
$0.001650 | $0.015480 | 04-04-2024 |
661
|
-89.34% | 838.31% |
|
||
| 1297 |
Saitama V2
1297
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1326
|
-97.83% | 4,517.90% |
|
||
| 1298 |
GamerCoin
1298
GHX
|
$0.011322 | $0.867245 | 16-04-2021 |
1745
|
-98.69% | 7,559.98% |
|
||
| 1299 |
Alltoscan
1299
ATS
|
$0.109326 | $2.39 | 20-04-2024 |
645
|
-95.43% | 2,089.19% |
|
||
| 1300 |
Wexo
1300
WEXO
|
$0.025083 | $3.58 | 15-06-2024 |
589
|
-99.30% | 14,178.40% |
|
34.113 Monedas Monitoreadas - Página 26 de 683