Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$0.9989 | $1.1067 | 10-10-2025 |
202
|
-9.74% | 10.79% |
|
||
| 1252 |
CREPE
1252
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
205
|
-84.49% | 544.89% |
|
||
| 1253 |
龙虾 (Lobster)
1253
龙虾
|
$0.007024 | $0.025579 | 12-03-2026 |
49
|
-72.54% | 264.17% |
|
||
| 1254 |
WOM
1254
WOM
|
$0.036360 | $1.97 | 10-04-2021 |
1846
|
-98.16% | 5,327.09% |
|
||
| 1255 |
Neon EVM
1255
NEON
|
$0.029188 | $3.79 | 27-12-2023 |
855
|
-99.23% | 12,893.25% |
|
||
| 1256 |
Baby Shark Universe
1256
BSU
|
$0.027319 | $0.356780 | 29-09-2025 |
213
|
-92.34% | 1,205.97% |
|
||
| 1257 |
Gleec
1257
GLEEC
|
$0.038346 | $6.24 | 29-03-2020 |
2223
|
-99.39% | 16,161.54% |
|
||
| 1258 |
HOPR
1258
HOPR
|
$0.020349 | $0.971745 | 01-03-2021 |
1886
|
-97.91% | 4,675.37% |
|
||
| 1259 |
Wrapped Core
1259
WCORE
|
$0.038386 | $3.81 | 01-04-2024 |
759
|
-98.99% | 9,824.87% |
|
||
| 1260 |
LOAN Protocol
1260
LOAN
|
$0.000376 | $0.001281 | 01-10-2025 |
211
|
-70.65% | 240.77% |
|
||
| 1261 |
Occidental Petroleum Tokenized Stock (Ondo)
1261
OXYon
|
$60.28 | $67.39 | 31-03-2026 |
30
|
-10.55% | 11.80% |
|
||
| 1262 |
NFPrompt
1262
NFP
|
$0.011720 | $1.2425 | 27-12-2023 |
855
|
-99.06% | 10,501.02% |
|
||
| 1263 |
Quickswap (New)
1263
QUICK
|
$0.008734 | $0.159537 | 06-05-2022 |
1455
|
-94.53% | 1,726.62% |
|
||
| 1264 |
Save
1264
SAVE
|
$0.147206 | $0.872550 | 27-12-2024 |
489
|
-83.13% | 492.74% |
|
||
| 1265 |
MOBOX
1265
MBOX
|
$0.012147 | $15.68 | 01-12-2021 |
1611
|
-99.92% | 129,000.32% |
|
||
| 1266 |
GameStop
1266
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
504
|
-96.07% | 2,441.46% |
|
||
| 1267 |
Daddy Tate
1267
DADDY
|
$0.011111 | $0.273844 | 14-06-2024 |
685
|
-95.94% | 2,364.60% |
|
||
| 1268 |
NEM
1268
XEM
|
$0.000740 | $2.09 | 04-01-2018 |
3038
|
-99.96% | 282,550.21% |
|
||
| 1269 |
PIVX
1269
PIVX
|
$0.064789 | $14.56 | 23-01-2018 |
3019
|
-99.55% | 22,370.94% |
|
||
| 1270 |
dYdX (ethDYDX)
1270
ETHDYDX
|
$0.159342 | $27.78 | 30-09-2021 |
1673
|
-99.43% | 17,333.40% |
|
||
| 1271 |
PepeFork
1271
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
818
|
-98.11% | 5,190.20% |
|
||
| 1272 |
AMATERASU OMIKAMI
1272
OMIKAMI
|
$0.006990 | $0.115487 | 09-06-2024 |
690
|
-93.95% | 1,552.20% |
|
||
| 1273 | $0.009728 | $3.44 | 26-11-2021 |
1616
|
-99.72% | 35,292.52% |
|
|||
| 1274 |
Loom Network
1274
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2918
|
-99.31% | 14,465.86% |
|
||
| 1275 |
RollX
1275
ROLL
|
$0.042557 | $0.175123 | 19-01-2026 |
101
|
-75.70% | 311.50% |
|
||
| 1276 |
ASD / BitMax Token
1276
BTMX
|
$0.009955 | $3.26 | 27-03-2021 |
1860
|
-99.69% | 32,609.84% |
|
||
| 1277 |
Marvell Technology Tokenized Stock (Ondo)
1277
MRVLon
|
$160.03 | $172.84 | 24-04-2026 |
6
|
-7.41% | 8.00% |
|
||
| 1278 |
Amazon Tokenized Stock (Ondo)
1278
AMZNon
|
$270.65 | $272.50 | 29-04-2026 |
1
|
-0.68% | 0.68% |
|
||
| 1279 |
PRIZM
1279
PZM
|
$0.001398 | $2.89 | 30-08-2017 |
3165
|
-99.95% | 206,801.24% |
|
||
| 1280 |
Apple Tokenized Stock (Ondo)
1280
AAPLon
|
$270.90 | $287.81 | 03-12-2025 |
148
|
-5.87% | 6.24% |
|
||
| 1281 |
Wrapped Apertum
1281
WAPTM
|
$0.191022 | $1.95 | 31-07-2025 |
273
|
-90.22% | 922.18% |
|
||
| 1282 |
Flexacoin
1282
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1797
|
-99.23% | 12,814.06% |
|
||
| 1283 |
Oraichain Token
1283
ORAI
|
$0.472351 | $107.48 | 20-02-2021 |
1895
|
-99.56% | 22,653.49% |
|
||
| 1284 |
Open Loot
1284
OL
|
$0.008349 | $0.647826 | 05-12-2024 |
511
|
-98.71% | 7,659.49% |
|
||
| 1285 |
The White Whale
1285
WHITEWHALE
|
$0.006512 | $0.194040 | 10-01-2026 |
110
|
-96.64% | 2,879.74% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
434
|
-2.19% | 2.24% |
|
||
| 1287 |
Bitlight
1287
LIGHT
|
$0.151021 | $4.73 | 21-12-2025 |
130
|
-96.81% | 3,033.02% |
|
||
| 1288 |
Saga
1288
SAGA
|
$0.017061 | $7.57 | 09-04-2024 |
751
|
-99.77% | 44,280.92% |
|
||
| 1289 |
NKN
1289
NKN
|
$0.008082 | $1.4833 | 09-04-2021 |
1847
|
-99.46% | 18,253.01% |
|
||
| 1290 |
Pallapay
1290
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1698
|
-90.78% | 984.63% |
|
||
| 1291 |
Lava Network
1291
LAVA
|
$0.024294 | $0.238523 | 08-12-2025 |
143
|
-89.81% | 881.81% |
|
||
| 1292 |
World3
1292
WAI
|
$0.019290 | $0.068862 | 21-10-2025 |
191
|
-71.99% | 256.98% |
|
||
| 1293 |
Zeus Network
1293
ZEUS
|
$0.006909 | $1.1025 | 08-04-2024 |
752
|
-99.37% | 15,858.77% |
|
||
| 1294 |
doginme
1294
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
406
|
-94.37% | 1,677.34% |
|
||
| 1295 |
Wrapped Mantle
1295
WMNT
|
$0.624844 | $2.82 | 09-10-2025 |
203
|
-77.88% | 352.01% |
|
||
| 1296 |
OpenEden
1296
EDEN
|
$0.034445 | $1.72 | 30-09-2025 |
212
|
-97.99% | 4,882.59% |
|
||
| 1297 |
NeuralAI
1297
NEURAL
|
$0.632106 | $17.30 | 06-12-2024 |
510
|
-96.35% | 2,636.29% |
|
||
| 1298 |
Pangolin
1298
PNG
|
$0.027222 | $4.99 | 25-08-2021 |
1709
|
-99.45% | 18,221.78% |
|
||
| 1299 |
Reppo
1299
REPPO
|
$0.020575 | $0.051040 | 14-01-2026 |
106
|
-59.69% | 148.06% |
|
||
| 1300 |
Upland (SPARKLET)
1300
SPARKLET
|
$0.023841 | $0.141156 | 24-07-2024 |
645
|
-83.11% | 492.06% |
|
34.543 Monedas Monitoreadas - Página 26 de 691