Cap Mercado $2.11T
-1.56%
Volumen 24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Obol
1251
OBOL
|
$0.004199 | $0.444290 | 07-05-2025 |
395
|
-99.05% | 10,481.71% |
|
||
| 1252 |
Abbott Tokenized Stock (Ondo)
1252
ABTon
|
$91.95 | $137.73 | 22-09-2025 |
257
|
-33.24% | 49.79% |
|
||
| 1253 |
BitBoost
1253
BBT
|
$0.095809 | $3.20 | 07-01-2018 |
3072
|
-97.01% | 3,244.49% |
|
||
| 1254 |
Bitcoin 2
1254
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2557
|
-99.82% | 55,012.28% |
|
||
| 1255 |
Fluence
1255
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
802
|
-99.71% | 34,711.12% |
|
||
| 1256 |
MemeFi
1256
MEMEFI
|
$0.000123 | $0.013725 | 27-11-2024 |
556
|
-99.10% | 11,056.49% |
|
||
| 1257 |
cheqd
1257
CHEQ
|
$0.001912 | $0.705800 | 29-11-2021 |
1650
|
-99.73% | 36,814.23% |
|
||
| 1258 |
Perpetual Protocol
1258
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1741
|
-99.93% | 134,246.06% |
|
||
| 1259 |
Creditlink
1259
CDL
|
$0.005890 | $0.141995 | 20-09-2025 |
259
|
-95.85% | 2,310.78% |
|
||
| 1260 |
Adamant Messenger
1260
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2645
|
-86.58% | 645.03% |
|
||
| 1261 |
Immunefi
1261
IMU
|
$0.001412 | $0.011785 | 22-01-2026 |
135
|
-88.02% | 734.66% |
|
||
| 1262 |
AirSwap
1262
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3069
|
-99.67% | 30,452.78% |
|
||
| 1263 |
ScPrime
1263
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1609
|
-99.33% | 14,767.54% |
|
||
| 1264 |
Vexanium
1264
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2866
|
-96.65% | 2,887.90% |
|
||
| 1265 |
Uranus
1265
URANUS
|
$0.011988 | $0.697273 | 31-07-2025 |
310
|
-98.28% | 5,716.52% |
|
||
| 1266 |
ShareToken / ShareRing
1266
SHR
|
$0.000316 | $0.098556 | 31-03-2021 |
1893
|
-99.68% | 31,088.72% |
|
||
| 1267 |
Clore.ai
1267
CLORE
|
$0.001799 | $0.444529 | 17-03-2024 |
811
|
-99.60% | 24,609.29% |
|
||
| 1268 |
ArbDoge AI
1268
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1132
|
-99.00% | 9,907.57% |
|
||
| 1269 |
OPEN GPU
1269
OGPU
|
$0.057620 | $3.59 | 27-11-2024 |
556
|
-98.40% | 6,135.39% |
|
||
| 1270 |
Mastercard Tokenized Stock (Ondo)
1270
MAon
|
$489.89 | $604.38 | 18-09-2025 |
261
|
-18.94% | 23.37% |
|
||
| 1271 |
Hoppy
1271
HOPPY
|
$0.00000271 | $0.000328 | 31-10-2024 |
583
|
-99.17% | 12,005.15% |
|
||
| 1272 |
yearn.finance II
1272
YFII
|
$29.17 | $9,385.42 | 01-09-2020 |
2104
|
-99.69% | 32,074.90% |
|
||
| 1273 |
Funtico
1273
TICO
|
$0.000530 | $0.016444 | 28-01-2025 |
494
|
-96.78% | 3,003.41% |
|
||
| 1274 |
Radiant Capital
1274
RDNT
|
$0.000790 | $0.495244 | 20-03-2023 |
1174
|
-99.84% | 62,573.24% |
|
||
| 1275 |
AI Arena
1275
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
516
|
-98.91% | 9,058.90% |
|
||
| 1276 |
SALT
1276
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3081
|
-99.95% | 192,012.31% |
|
||
| 1277 |
Sogni AI
1277
SOGNI
|
$0.000914 | $0.007853 | 15-08-2025 |
295
|
-88.36% | 759.39% |
|
||
| 1278 |
Dtec
1278
DTEC
|
$0.006396 | $0.205442 | 17-11-2024 |
566
|
-96.89% | 3,111.88% |
|
||
| 1279 |
Metacade
1279
MCADE
|
$0.000673 | $0.046884 | 13-12-2024 |
540
|
-98.56% | 6,866.49% |
|
||
| 1280 |
Phantasma
1280
SOUL
|
$0.008696 | $3.97 | 01-12-2021 |
1648
|
-99.78% | 45,522.69% |
|
||
| 1281 |
Izumi Finance
1281
IZI
|
$0.001368 | $0.199789 | 22-12-2021 |
1627
|
-99.32% | 14,504.44% |
|
||
| 1282 |
Zenon
1282
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1658
|
-100.00% | 5,880,093,570.83% |
|
||
| 1283 |
Waves Enterprise
1283
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1792
|
-99.47% | 18,623.02% |
|
||
| 1284 |
Tap
1284
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2320
|
-99.68% | 31,595.85% |
|
||
| 1285 |
noice
1285
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
223
|
-97.41% | 3,757.78% |
|
||
| 1286 |
Voxies
1286
VOXEL
|
$0.004157 | $4.76 | 16-12-2021 |
1633
|
-99.91% | 114,370.80% |
|
||
| 1287 |
Cellframe
1287
CELL
|
$0.036576 | $13.19 | 16-11-2021 |
1663
|
-99.72% | 35,961.98% |
|
||
| 1288 |
GAIA
1288
GAIA
|
$0.006170 | $0.129730 | 30-07-2025 |
311
|
-95.24% | 2,002.59% |
|
||
| 1289 |
KiloEx
1289
KILO
|
$0.004938 | $0.146231 | 27-03-2025 |
436
|
-96.62% | 2,861.34% |
|
||
| 1290 |
Tower token
1290
TOWER
|
$0.000170 | $0.143830 | 25-11-2021 |
1654
|
-99.88% | 84,702.56% |
|
||
| 1291 |
Accenture Tokenized Stock (Ondo)
1291
ACNon
|
$179.14 | $293.55 | 14-01-2026 |
143
|
-38.98% | 63.87% |
|
||
| 1292 |
Baanx
1292
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1640
|
-98.69% | 7,506.51% |
|
||
| 1293 |
Netflix Tokenized Stock (Ondo)
1293
NFLXon
|
$819.76 | $10,517.40 | 21-11-2025 |
197
|
-92.21% | 1,182.99% |
|
||
| 1294 |
Pipe Network
1294
PIPE
|
$0.009945 | $0.282206 | 08-10-2025 |
241
|
-96.48% | 2,737.75% |
|
||
| 1295 |
Centra
1295
CTR
|
$0.014355 | $4.43 | 04-01-2018 |
3075
|
-99.68% | 30,752.57% |
|
||
| 1296 |
Vita Inu
1296
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
547
|
-98.52% | 6,647.91% |
|
||
| 1297 |
Matchain
1297
MAT
|
$0.059527 | $2.89 | 19-06-2025 |
352
|
-97.94% | 4,758.76% |
|
||
| 1298 |
Graphlinq Protocol
1298
GLQ
|
$0.002830 | $0.192193 | 18-03-2024 |
810
|
-98.53% | 6,691.27% |
|
||
| 1299 |
Push Protocol
1299
PUSH
|
$0.010554 | $0.042438 | 14-08-2025 |
296
|
-75.13% | 302.09% |
|
||
| 1300 |
Artrade
1300
ATR
|
$0.000755 | $0.099875 | 03-04-2024 |
794
|
-99.24% | 13,121.53% |
|
34.665 Monedas Monitoreadas - Página 26 de 694