Cap Mercado $3.53T
4.42%
Volumen 24h $338.80B
38.84%
BTC % 54.94%
0.52%
ETH % 11.45%
1.92%
Monedas
34.044
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Oraichain Token
1251
ORAI
|
$0.639064 | $107.48 | 20-02-2021 |
1789
|
-99.41% | 16,717.76% |
|
||
| 1252 |
Origin Dollar
1252
ousd
|
$0.9963 | $1.84 | 18-06-2021 |
1671
|
-45.98% | 85.12% |
|
||
| 1253 |
Galatasaray Fan Token
1253
GAL
|
$1.2011 | $35.35 | 15-05-2021 |
1705
|
-96.60% | 2,843.24% |
|
||
| 1254 |
Minutes Network Token
1254
MNTX
|
$0.111935 | $0.439914 | 17-07-2025 |
181
|
-74.56% | 293.01% |
|
||
| 1255 |
Alltoscan
1255
ATS
|
$0.127143 | $2.39 | 20-04-2024 |
634
|
-94.69% | 1,782.42% |
|
||
| 1256 |
Polkastarter
1256
POLS
|
$0.085728 | $7.51 | 16-02-2021 |
1793
|
-98.86% | 8,658.28% |
|
||
| 1257 |
Ambire Wallet
1257
WALLET
|
$0.012198 | $0.200643 | 04-02-2022 |
1440
|
-93.92% | 1,544.92% |
|
||
| 1258 |
NVIDIA Tokenized Stock (Ondo)
1258
NVDAon
|
$181.89 | $210.97 | 03-11-2025 |
72
|
-13.78% | 15.99% |
|
||
| 1259 |
Kyuzos Friends
1259
KO
|
$0.038758 | $0.044826 | 09-01-2026 |
5
|
-13.54% | 15.66% |
|
||
| 1260 |
Bluzelle
1260
BLZ
|
$0.017893 | $0.913922 | 07-02-2018 |
2898
|
-98.04% | 5,007.65% |
|
||
| 1261 |
FONSmartChain
1261
FON
|
$0.490666 | $5.10 | 16-02-2024 |
698
|
-90.38% | 939.00% |
|
||
| 1262 |
SentismAI
1262
SENTIS
|
$0.040722 | $0.506120 | 17-12-2025 |
28
|
-91.95% | 1,142.87% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.667617 | $36.90 | 27-08-2021 |
1601
|
-98.19% | 5,427.01% |
|
||
| 1264 |
Trusta.AI
1264
TA
|
$0.036756 | $0.359651 | 08-09-2025 |
128
|
-89.78% | 878.48% |
|
||
| 1265 |
Build On BNB
1265
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
225
|
-85.96% | 612.32% |
|
||
| 1266 | $71.28 | $72.37 | 13-01-2026 |
1
|
-1.51% | 1.53% |
|
|||
| 1267 |
Brickken
1267
BKN
|
$0.103348 | $1.3522 | 28-03-2024 |
657
|
-92.36% | 1,208.36% |
|
||
| 1268 |
Nash
1268
NEX
|
$0.186395 | $3.43 | 05-08-2019 |
2354
|
-94.57% | 1,742.27% |
|
||
| 1269 |
xU3O8
1269
XU3O8
|
$5.19 | $5.26 | 25-09-2025 |
111
|
-1.26% | 1.28% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.181170 | $0.872550 | 27-12-2024 |
383
|
-79.24% | 381.62% |
|
||
| 1271 |
Opus
1271
OPUS
|
$0.008075 | $0.029577 | 11-01-2025 |
368
|
-72.70% | 266.29% |
|
||
| 1272 |
Freya by Virtuals
1272
FREYA
|
$0.015051 | $0.046280 | 22-01-2025 |
357
|
-67.48% | 207.50% |
|
||
| 1273 |
Seedify.fund
1273
SFUND
|
$0.092839 | $16.77 | 29-11-2021 |
1507
|
-99.45% | 17,963.76% |
|
||
| 1274 |
Broadcom Tokenized Stock (Ondo)
1274
AVGOon
|
$337.59 | $420.91 | 11-12-2025 |
34
|
-19.80% | 24.68% |
|
||
| 1275 |
Pundi AI
1275
PUNDIAI
|
$1.1617 | $17.59 | 17-05-2025 |
242
|
-93.40% | 1,414.15% |
|
||
| 1276 |
Aria Protocol
1276
ARIAIP
|
$0.024569 | $0.161712 | 08-11-2025 |
67
|
-84.81% | 558.21% |
|
||
| 1277 |
Node AI
1277
GPU
|
$0.082979 | $2.70 | 03-04-2024 |
651
|
-96.92% | 3,149.01% |
|
||
| 1278 |
GamerCoin
1278
GHX
|
$0.012560 | $0.867245 | 16-04-2021 |
1734
|
-98.55% | 6,804.79% |
|
||
| 1279 |
PumpBTC
1279
PUMP
|
$0.028492 | $0.311932 | 22-09-2025 |
114
|
-90.87% | 994.80% |
|
||
| 1280 |
CUDIS
1280
CUDIS
|
$0.032511 | $0.202178 | 04-11-2025 |
71
|
-83.92% | 521.88% |
|
||
| 1281 |
nubcat
1281
NUB
|
$0.008217 | $0.098561 | 24-04-2024 |
630
|
-91.66% | 1,099.53% |
|
||
| 1282 |
Verse World
1282
VERSE
|
$0.080926 | $0.608304 | 10-06-2025 |
218
|
-86.70% | 651.68% |
|
||
| 1283 |
GenesysGo Shadow
1283
SHDW
|
$0.048709 | $2.52 | 06-01-2022 |
1469
|
-98.06% | 5,065.16% |
|
||
| 1284 |
Equilibria Finance
1284
EQB
|
$0.239703 | $0.970795 | 11-04-2024 |
643
|
-75.31% | 305.00% |
|
||
| 1285 |
Soil
1285
SOIL
|
$0.123319 | $3.81 | 28-03-2024 |
657
|
-96.77% | 2,993.38% |
|
||
| 1286 |
Nimiq
1286
NIM
|
$0.000592 | $0.034702 | 29-07-2018 |
2726
|
-98.29% | 5,756.98% |
|
||
| 1287 |
Zeus Network
1287
ZEUS
|
$0.019547 | $1.1025 | 08-04-2024 |
646
|
-98.23% | 5,540.34% |
|
||
| 1288 |
0x0.ai: AI Smart Contract
1288
0X0
|
$0.009197 | $0.496349 | 12-03-2024 |
673
|
-98.15% | 5,297.07% |
|
||
| 1289 |
OpenVPP
1289
OVPP
|
$0.010410 | $0.269965 | 17-09-2025 |
119
|
-96.14% | 2,493.32% |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
624
|
-92.96% | 1,321.36% |
|
||
| 1291 |
PepeFork
1291
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
712
|
-97.76% | 4,354.90% |
|
||
| 1292 |
USD Base Coin
1292
USDbC
|
$1.0011 | $1.1067 | 10-10-2025 |
96
|
-9.54% | 10.55% |
|
||
| 1293 |
CreatorBid
1293
BID
|
$0.029098 | $0.230890 | 23-01-2025 |
356
|
-87.40% | 693.50% |
|
||
| 1294 |
Bitboard
1294
BB
|
$0.001809 | $0.243963 | 02-10-2024 |
469
|
-99.26% | 13,383.88% |
|
||
| 1295 |
Quantoz USDQ
1295
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
335
|
-3.15% | 3.25% |
|
||
| 1296 |
inSure
1296
ISURE
|
$0.000297 | $0.106257 | 10-01-2020 |
2196
|
-99.72% | 35,627.58% |
|
||
| 1297 |
LOFI
1297
LOFI
|
$0.007970 | $0.233373 | 15-12-2024 |
395
|
-96.58% | 2,828.12% |
|
||
| 1298 |
Cross The Ages
1298
CTA
|
$0.015824 | $0.458707 | 18-05-2024 |
606
|
-96.55% | 2,798.86% |
|
||
| 1299 |
SHIBA INU
1299
SCHISMATICSH1
|
$0.00000001 | $0.00000001 | 13-01-2026 |
1
|
-14.45% | 16.89% |
|
||
| 1300 |
Swell Network
1300
SWELL
|
$0.001912 | $0.067877 | 09-11-2024 |
431
|
-97.18% | 3,450.34% |
|
34.044 Monedas Monitoreadas - Página 26 de 681