Cap Mercado $3.37T
-0.09%
Volumen 24h $193.93B
21.11%
BTC % 54.66%
0.22%
ETH % 11.23%
-0.62%
Monedas
34.025
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Konnect
1251
KCT
|
$0.001160 | $0.180101 | 06-06-2022 |
1317
|
-99.36% | 15,422.07% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.187355 | $0.872550 | 27-12-2024 |
382
|
-78.53% | 365.72% |
|
||
| 1253 |
Oraichain Token
1253
ORAI
|
$0.617300 | $107.48 | 20-02-2021 |
1788
|
-99.43% | 17,310.70% |
|
||
| 1254 |
Book of Ethereum
1254
BOOE
|
$0.088522 | $0.739902 | 17-10-2024 |
453
|
-88.04% | 735.84% |
|
||
| 1255 |
tao.bot
1255
TAOBOT
|
$0.110421 | $0.832079 | 16-01-2025 |
362
|
-86.73% | 653.55% |
|
||
| 1256 |
Aleph.im
1256
ALEPH
|
$0.034234 | $0.869213 | 20-01-2022 |
1454
|
-96.06% | 2,439.05% |
|
||
| 1257 |
PepeFork
1257
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
711
|
-97.64% | 4,132.16% |
|
||
| 1258 |
FONSmartChain
1258
FON
|
$0.490666 | $5.10 | 16-02-2024 |
697
|
-90.38% | 939.00% |
|
||
| 1259 |
MESSIER
1259
M87
|
$0.00000950 | $0.000144 | 12-12-2024 |
397
|
-93.42% | 1,418.94% |
|
||
| 1260 |
Green Satoshi Token (SOL)
1260
GST
|
$0.001958 | $9.03 | 28-04-2022 |
1356
|
-99.98% | 461,067.89% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.666388 | $36.90 | 27-08-2021 |
1600
|
-98.19% | 5,437.20% |
|
||
| 1262 |
Brickken
1262
BKN
|
$0.103160 | $1.3522 | 28-03-2024 |
656
|
-92.37% | 1,210.74% |
|
||
| 1263 |
Venus LINK
1263
vLINK
|
$0.269154 | $1.0632 | 10-05-2021 |
1709
|
-74.68% | 295.02% |
|
||
| 1264 | $71.30 | $72.02 | 12-01-2026 |
1
|
-1.00% | 1.01% |
|
|||
| 1265 |
Nash
1265
NEX
|
$0.186395 | $3.43 | 05-08-2019 |
2353
|
-94.57% | 1,742.27% |
|
||
| 1266 |
xU3O8
1266
XU3O8
|
$5.17 | $5.26 | 25-09-2025 |
110
|
-1.61% | 1.64% |
|
||
| 1267 |
Freya by Virtuals
1267
FREYA
|
$0.014997 | $0.046280 | 22-01-2025 |
356
|
-67.60% | 208.60% |
|
||
| 1268 |
Polkastarter
1268
POLS
|
$0.082909 | $7.51 | 16-02-2021 |
1792
|
-98.90% | 8,956.10% |
|
||
| 1269 |
Aria Protocol
1269
ARIAIP
|
$0.024662 | $0.161712 | 08-11-2025 |
66
|
-84.75% | 555.70% |
|
||
| 1270 |
dYdX (ethDYDX)
1270
ETHDYDX
|
$0.196801 | $27.78 | 30-09-2021 |
1566
|
-99.29% | 14,015.14% |
|
||
| 1271 |
Milady Meme Coin
1271
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
671
|
-97.34% | 3,654.69% |
|
||
| 1272 |
OpenVPP
1272
OVPP
|
$0.010120 | $0.269965 | 17-09-2025 |
118
|
-96.25% | 2,567.71% |
|
||
| 1273 |
Bitboard
1273
BB
|
$0.001834 | $0.243963 | 02-10-2024 |
468
|
-99.25% | 13,200.19% |
|
||
| 1274 |
WHY
1274
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
7
|
-99.89% | 95,132.96% |
|
||
| 1275 |
0x0.ai: AI Smart Contract
1275
0X0
|
$0.009263 | $0.496349 | 12-03-2024 |
672
|
-98.13% | 5,258.38% |
|
||
| 1276 |
Seedify.fund
1276
SFUND
|
$0.090676 | $16.77 | 29-11-2021 |
1506
|
-99.46% | 18,394.66% |
|
||
| 1277 |
USD Base Coin
1277
USDbC
|
$0.9996 | $1.1067 | 10-10-2025 |
95
|
-9.68% | 10.72% |
|
||
| 1278 |
Propchain
1278
PROPC
|
$0.186373 | $5.27 | 28-03-2024 |
656
|
-96.46% | 2,725.58% |
|
||
| 1279 |
Quantoz USDQ
1279
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
334
|
-3.12% | 3.22% |
|
||
| 1280 |
PumpBTC
1280
PUMP
|
$0.027932 | $0.311932 | 22-09-2025 |
113
|
-91.05% | 1,016.75% |
|
||
| 1281 |
CUDIS
1281
CUDIS
|
$0.031979 | $0.202178 | 04-11-2025 |
70
|
-84.18% | 532.22% |
|
||
| 1282 |
Nimiq
1282
NIM
|
$0.000575 | $0.034702 | 29-07-2018 |
2725
|
-98.34% | 5,930.70% |
|
||
| 1283 |
nubcat
1283
NUB
|
$0.008296 | $0.098561 | 24-04-2024 |
629
|
-91.58% | 1,088.00% |
|
||
| 1284 |
crow with knife
1284
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
623
|
-92.96% | 1,321.36% |
|
||
| 1285 |
GamerCoin
1285
GHX
|
$0.012080 | $0.867245 | 16-04-2021 |
1733
|
-98.61% | 7,079.27% |
|
||
| 1286 |
Pundi AI
1286
PUNDIAI
|
$1.1087 | $17.59 | 17-05-2025 |
241
|
-93.70% | 1,486.55% |
|
||
| 1287 |
Build On BNB
1287
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
224
|
-86.70% | 651.89% |
|
||
| 1288 |
Vara Network
1288
VARA
|
$0.001660 | $0.187660 | 21-09-2023 |
845
|
-99.12% | 11,206.22% |
|
||
| 1289 |
Fair and Free
1289
FAIR3
|
$0.008331 | $0.043434 | 10-08-2025 |
156
|
-80.82% | 421.37% |
|
||
| 1290 |
Zeus Network
1290
ZEUS
|
$0.019317 | $1.1025 | 08-04-2024 |
645
|
-98.25% | 5,607.63% |
|
||
| 1291 |
SHIBA INU
1291
SCHISMATICSH1
|
$0.00000001 | $0.00000001 | 31-07-2025 |
166
|
-14.37% | 16.78% |
|
||
| 1292 |
Grin
1292
GRIN
|
$0.035111 | $19.21 | 18-01-2019 |
2552
|
-99.82% | 54,612.52% |
|
||
| 1293 |
Verse World
1293
VERSE
|
$0.077038 | $0.608304 | 10-06-2025 |
217
|
-87.34% | 689.61% |
|
||
| 1294 |
Kyuzos Friends
1294
KO
|
$0.035362 | $0.044826 | 09-01-2026 |
4
|
-21.11% | 26.76% |
|
||
| 1295 |
Swell Network
1295
SWELL
|
$0.001874 | $0.067877 | 09-11-2024 |
430
|
-97.24% | 3,522.82% |
|
||
| 1296 |
LOFI
1296
LOFI
|
$0.007639 | $0.233373 | 15-12-2024 |
394
|
-96.73% | 2,955.12% |
|
||
| 1297 |
KONET
1297
KONET
|
$0.019781 | $0.408643 | 30-08-2024 |
501
|
-95.16% | 1,965.82% |
|
||
| 1298 |
Opus
1298
OPUS
|
$0.007585 | $0.029577 | 11-01-2025 |
367
|
-74.35% | 289.92% |
|
||
| 1299 |
DeBox
1299
BOX
|
$0.016538 | $0.071882 | 21-10-2024 |
449
|
-76.99% | 334.66% |
|
||
| 1300 |
CreatorBid
1300
BID
|
$0.027713 | $0.230890 | 23-01-2025 |
355
|
-88.00% | 733.16% |
|
34.025 Monedas Monitoreadas - Página 26 de 681