Cap Mercado $2.76T
-0.09%
Volumen 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Fwog
1251
FWOG
|
$0.006898 | $0.726043 | 14-11-2024 |
549
|
-99.05% | 10,425.24% |
|
||
| 1252 |
Milady Meme Coin
1252
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
795
|
-97.82% | 4,489.07% |
|
||
| 1253 |
Occidental Petroleum Tokenized Stock (Ondo)
1253
OXYon
|
$59.73 | $67.39 | 31-03-2026 |
47
|
-11.36% | 12.81% |
|
||
| 1254 |
Rupiah Token
1254
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
180
|
-91.40% | 1,062.39% |
|
||
| 1255 |
Nomina
1255
NOM
|
$0.002274 | $0.057475 | 23-09-2025 |
236
|
-96.04% | 2,427.78% |
|
||
| 1256 |
Kekius Maximus (kekiusmaximus.vip)
1256
KEKIUS
|
$0.006527 | $0.184449 | 03-01-2025 |
499
|
-96.46% | 2,725.96% |
|
||
| 1257 |
Open Loot
1257
OL
|
$0.008175 | $0.647826 | 05-12-2024 |
528
|
-98.74% | 7,824.57% |
|
||
| 1258 |
WYDE: End Hunger
1258
EAT
|
$0.000640 | $0.001043 | 17-04-2026 |
30
|
-38.62% | 62.92% |
|
||
| 1259 |
SCOR
1259
SCOR
|
$0.019953 | $0.033612 | 17-03-2026 |
61
|
-40.64% | 68.46% |
|
||
| 1260 |
EarthMeta
1260
EMT
|
$0.004562 | $0.196195 | 04-12-2024 |
529
|
-97.67% | 4,200.80% |
|
||
| 1261 |
Humans.ai
1261
HEART
|
$0.000838 | $0.219954 | 01-01-2022 |
1597
|
-99.62% | 26,135.55% |
|
||
| 1262 |
Mansory
1262
MNSRY
|
$0.007263 | $0.084357 | 30-04-2025 |
382
|
-91.39% | 1,061.53% |
|
||
| 1263 |
Bytecoin
1263
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2931
|
-99.88% | 84,870.11% |
|
||
| 1264 |
NFPrompt
1264
NFP
|
$0.011437 | $1.2425 | 27-12-2023 |
872
|
-99.08% | 10,763.82% |
|
||
| 1265 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1265
NIZA
|
$0.004063 | $0.200425 | 14-12-2025 |
154
|
-97.97% | 4,832.86% |
|
||
| 1266 |
雪球
1266
雪球
|
$0.011509 | $0.081612 | 16-01-2026 |
121
|
-85.90% | 609.10% |
|
||
| 1267 |
Lava Network
1267
LAVA
|
$0.024464 | $0.238523 | 08-12-2025 |
160
|
-89.74% | 875.01% |
|
||
| 1268 |
Contentos
1268
COS
|
$0.001217 | $0.085274 | 08-07-2019 |
2505
|
-98.57% | 6,905.10% |
|
||
| 1269 |
LUKSO
1269
LYX
|
$0.213554 | $11.50 | 17-01-2024 |
851
|
-98.14% | 5,285.84% |
|
||
| 1270 |
SUNDOG
1270
SUNDOG
|
$0.006395 | $0.373728 | 27-09-2024 |
597
|
-98.29% | 5,743.62% |
|
||
| 1271 |
Croatian FF Fan Token
1271
VATRENI
|
$1.84 | $2.54 | 09-04-2026 |
38
|
-27.33% | 37.61% |
|
||
| 1272 |
MarsDAO
1272
MDAO
|
$0.089313 | $0.646516 | 10-02-2023 |
1192
|
-86.19% | 623.87% |
|
||
| 1273 |
Baby Shark Universe
1273
BABYSHARK
|
$0.023946 | $0.356780 | 29-09-2025 |
230
|
-93.29% | 1,389.91% |
|
||
| 1274 |
The White Whale
1274
WHITEWHALE
|
$0.006355 | $0.194040 | 10-01-2026 |
127
|
-96.72% | 2,953.14% |
|
||
| 1275 |
Bulla
1275
BULLA
|
$0.006343 | $0.457793 | 01-02-2026 |
105
|
-98.61% | 7,117.53% |
|
||
| 1276 |
Wojak
1276
WOJAK
|
$0.006298 | $0.059268 | 28-11-2025 |
170
|
-89.37% | 841.09% |
|
||
| 1277 |
Build On BNB
1277
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
348
|
-88.92% | 802.27% |
|
||
| 1278 |
Vow
1278
VOW
|
$0.018267 | $2.69 | 07-07-2022 |
1410
|
-99.32% | 14,616.55% |
|
||
| 1279 |
Alephium
1279
ALPH
|
$0.051607 | $3.84 | 27-02-2024 |
810
|
-98.66% | 7,347.79% |
|
||
| 1280 |
Wrapped IoTeX
1280
WIOTX
|
$0.006350 | $0.091419 | 13-03-2024 |
795
|
-93.05% | 1,339.70% |
|
||
| 1281 |
Solv Protocol
1281
SOLV
|
$0.004205 | $0.146601 | 17-01-2025 |
485
|
-97.13% | 3,386.27% |
|
||
| 1282 |
Upland (SPARKLET)
1282
SPARKLET
|
$0.023576 | $0.141156 | 24-07-2024 |
662
|
-83.30% | 498.71% |
|
||
| 1283 |
VitaDAO
1283
VITA
|
$0.439300 | $7.03 | 03-01-2025 |
499
|
-93.75% | 1,500.43% |
|
||
| 1284 |
KGST
1284
KGST
|
$0.011427 | $0.012104 | 21-02-2026 |
85
|
-5.59% | 5.93% |
|
||
| 1285 |
Axiome
1285
AXM
|
$0.006431 | $0.514795 | 07-05-2024 |
740
|
-98.75% | 7,904.93% |
|
||
| 1286 |
Wrapped Mantle
1286
WMNT
|
$0.641265 | $2.82 | 09-10-2025 |
220
|
-77.30% | 340.44% |
|
||
| 1287 |
Mamo
1287
MAMO
|
$0.010508 | $0.220438 | 06-08-2025 |
284
|
-95.23% | 1,997.84% |
|
||
| 1288 |
Luna by Virtuals
1288
LUNA
|
$0.006088 | $0.242882 | 27-10-2024 |
567
|
-97.49% | 3,889.50% |
|
||
| 1289 |
Venus LINK
1289
vLINK
|
$0.197710 | $1.0632 | 10-05-2021 |
1833
|
-81.40% | 437.76% |
|
||
| 1290 |
VNX Gold
1290
VNXAU
|
$145.19 | $184.52 | 28-01-2026 |
109
|
-21.31% | 27.09% |
|
||
| 1291 |
Giant Mammoth
1291
GMMT
|
$0.002912 | $4.09 | 13-02-2023 |
1189
|
-99.93% | 140,256.00% |
|
||
| 1292 |
Splintershards
1292
SPS
|
$0.004030 | $1.2745 | 28-07-2021 |
1754
|
-99.68% | 31,523.12% |
|
||
| 1293 |
MAGIC•INTERNET•MONEY (Bitcoin)
1293
MIM
|
$0.000277 | $0.005016 | 07-08-2025 |
283
|
-94.48% | 1,712.78% |
|
||
| 1294 |
Qualcomm Tokenized Stock (Ondo)
1294
QCOMon
|
$204.81 | $381.06 | 09-11-2025 |
189
|
-46.25% | 86.05% |
|
||
| 1295 |
MOBOX
1295
MBOX
|
$0.010921 | $15.68 | 01-12-2021 |
1628
|
-99.93% | 143,496.86% |
|
||
| 1296 |
Bitlight
1296
LIGHT
|
$0.140496 | $4.73 | 21-12-2025 |
147
|
-97.03% | 3,267.72% |
|
||
| 1297 |
Sperax
1297
SPAX
|
$0.002954 | $0.239860 | 23-03-2022 |
1516
|
-98.77% | 8,020.65% |
|
||
| 1298 |
NKN
1298
NKN
|
$0.007583 | $1.4833 | 09-04-2021 |
1864
|
-99.49% | 19,461.13% |
|
||
| 1299 |
BitKan
1299
KAN
|
$0.000620 | $0.011531 | 09-05-2021 |
1834
|
-94.63% | 1,760.85% |
|
||
| 1300 |
Rayls
1300
RLS
|
$0.003871 | $0.037320 | 01-12-2025 |
167
|
-89.63% | 864.12% |
|
34.639 Monedas Monitoreadas - Página 26 de 693