Cap Mercado $2.79T
-0.42%
Volumen 24h $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
Monedas
34.531
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007981 | $0.084357 | 30-04-2025 |
360
|
-90.54% | 956.98% |
|
||
| 1252 |
Mitosis
1252
MITO
|
$0.039600 | $0.389875 | 14-09-2025 |
223
|
-89.84% | 884.52% |
|
||
| 1253 |
NAVX Token
1253
NAVX
|
$0.008775 | $0.402518 | 29-03-2024 |
757
|
-97.82% | 4,487.35% |
|
||
| 1254 |
FIGHT
1254
FIGHT
|
$0.003490 | $0.028665 | 24-01-2026 |
91
|
-87.83% | 721.36% |
|
||
| 1255 |
Venus DAI
1255
vDAI
|
$0.026051 | $0.031198 | 17-11-2021 |
1620
|
-16.50% | 19.76% |
|
||
| 1256 |
Auki Labs
1256
AUKI
|
$0.005680 | $0.059645 | 22-01-2025 |
458
|
-90.48% | 950.06% |
|
||
| 1257 | $63.99 | $64.53 | 17-04-2026 |
8
|
-0.84% | 0.85% |
|
|||
| 1258 |
HOPR
1258
HOPR
|
$0.020749 | $0.971745 | 01-03-2021 |
1881
|
-97.86% | 4,583.40% |
|
||
| 1259 |
WOM
1259
WOM
|
$0.036515 | $1.97 | 10-04-2021 |
1841
|
-98.15% | 5,304.09% |
|
||
| 1260 |
DeBox
1260
BOX
|
$0.013744 | $0.071882 | 21-10-2024 |
551
|
-80.88% | 423.02% |
|
||
| 1261 |
Hydranet
1261
HDN
|
$0.037096 | $0.175988 | 19-11-2023 |
888
|
-78.92% | 374.41% |
|
||
| 1262 |
Saga
1262
SAGA
|
$0.018287 | $7.57 | 09-04-2024 |
746
|
-99.76% | 41,306.59% |
|
||
| 1263 |
NKN
1263
NKN
|
$0.008655 | $1.4833 | 09-04-2021 |
1842
|
-99.42% | 17,037.87% |
|
||
| 1264 |
Daddy Tate
1264
DADDY
|
$0.011536 | $0.273844 | 14-06-2024 |
680
|
-95.79% | 2,273.80% |
|
||
| 1265 | $0.010131 | $3.44 | 26-11-2021 |
1611
|
-99.71% | 33,882.79% |
|
|||
| 1266 |
Coinbase Wrapped DOGE
1266
CBDOGE
|
$0.098482 | $0.304120 | 13-09-2025 |
224
|
-67.62% | 208.81% |
|
||
| 1267 |
OpenEden
1267
EDEN
|
$0.037195 | $1.72 | 30-09-2025 |
207
|
-97.83% | 4,514.23% |
|
||
| 1268 |
Oraichain Token
1268
ORAI
|
$0.493865 | $107.48 | 20-02-2021 |
1890
|
-99.54% | 21,662.27% |
|
||
| 1269 |
Bytecoin
1269
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2909
|
-99.88% | 81,316.30% |
|
||
| 1270 |
Wrapped IoTeX
1270
WIOTX
|
$0.006826 | $0.091419 | 13-03-2024 |
773
|
-92.53% | 1,239.22% |
|
||
| 1271 |
PepeFork
1271
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
813
|
-98.11% | 5,190.20% |
|
||
| 1272 |
dYdX (ethDYDX)
1272
ETHDYDX
|
$0.162396 | $27.78 | 30-09-2021 |
1668
|
-99.42% | 17,005.54% |
|
||
| 1273 |
CateCoin
1273
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1627
|
-99.01% | 9,982.77% |
|
||
| 1274 |
Bitlight
1274
LIGHT
|
$0.156518 | $4.73 | 21-12-2025 |
125
|
-96.69% | 2,922.99% |
|
||
| 1275 |
Save
1275
SAVE
|
$0.147323 | $0.872550 | 27-12-2024 |
484
|
-83.12% | 492.27% |
|
||
| 1276 |
Splintershards
1276
SPS
|
$0.004413 | $1.2745 | 28-07-2021 |
1732
|
-99.65% | 28,782.74% |
|
||
| 1277 |
PlatinCoin
1277
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
730
|
-99.81% | 53,455.59% |
|
||
| 1278 |
Loom Network
1278
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2913
|
-99.31% | 14,465.86% |
|
||
| 1279 |
Occidental Petroleum Tokenized Stock (Ondo)
1279
OXYon
|
$56.95 | $67.39 | 31-03-2026 |
25
|
-15.49% | 18.32% |
|
||
| 1280 |
Flexacoin
1280
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1792
|
-99.23% | 12,814.06% |
|
||
| 1281 |
World3
1281
WAI
|
$0.019611 | $0.068862 | 21-10-2025 |
186
|
-71.52% | 251.14% |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024688 | $0.238523 | 08-12-2025 |
138
|
-89.65% | 866.17% |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
429
|
-2.17% | 2.22% |
|
||
| 1284 |
Pangolin
1284
PNG
|
$0.028128 | $4.99 | 25-08-2021 |
1704
|
-99.44% | 17,631.35% |
|
||
| 1285 |
Nimiq
1285
NIM
|
$0.000461 | $0.034702 | 29-07-2018 |
2827
|
-98.67% | 7,429.89% |
|
||
| 1286 |
McDull
1286
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
519
|
-91.83% | 1,123.97% |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1693
|
-90.78% | 984.14% |
|
||
| 1288 |
Alephium
1288
ALPH
|
$0.052677 | $3.84 | 27-02-2024 |
788
|
-98.63% | 7,196.43% |
|
||
| 1289 |
Alltoscan
1289
ATS
|
$0.064274 | $2.39 | 20-04-2024 |
735
|
-97.31% | 3,623.68% |
|
||
| 1290 |
MetFi
1290
MFI
|
$0.020393 | $5.75 | 06-04-2023 |
1115
|
-99.65% | 28,072.85% |
|
||
| 1291 |
雪球
1291
雪球
|
$0.011178 | $0.081612 | 16-01-2026 |
99
|
-86.30% | 630.10% |
|
||
| 1292 |
LOAN Protocol
1292
LOAN
|
$0.000348 | $0.001281 | 01-10-2025 |
206
|
-72.82% | 267.87% |
|
||
| 1293 |
doginme
1293
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
401
|
-94.34% | 1,667.01% |
|
||
| 1294 |
VNX Gold
1294
VNXAU
|
$151.28 | $184.52 | 28-01-2026 |
87
|
-18.01% | 21.97% |
|
||
| 1295 |
NEM
1295
XEM
|
$0.000705 | $2.09 | 04-01-2018 |
3033
|
-99.97% | 296,470.82% |
|
||
| 1296 |
Upland (SPARKLET)
1296
SPARKLET
|
$0.024004 | $0.141156 | 24-07-2024 |
640
|
-83.00% | 488.06% |
|
||
| 1297 |
Manyu
1297
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
207
|
-90.80% | 986.95% |
|
||
| 1298 |
Real Token
1298
REALTOKEN1
|
$0.009459 | $0.039077 | 09-01-2026 |
106
|
-75.79% | 313.12% |
|
||
| 1299 |
Graphite Protocol
1299
GP
|
$0.180200 | $6.77 | 25-07-2025 |
274
|
-97.34% | 3,658.17% |
|
||
| 1300 |
Soil
1300
SOIL
|
$0.092401 | $3.81 | 28-03-2024 |
758
|
-97.58% | 4,028.42% |
|
34.531 Monedas Monitoreadas - Página 26 de 691