Cap Mercado $3.41T
2.8%
Volumen 24h $316.43B
-0.45%
BTC % 54.67%
-0.64%
ETH % 11.32%
3.79%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
0x0.ai: AI Smart Contract
1251
0X0
|
$0.010354 | $0.496349 | 12-03-2024 |
632
|
-97.91% | 4,693.63% |
|
||
| 1252 |
B-Lucky
1252
LUCKY
|
$0.009016 | $0.014917 | 15-11-2025 |
19
|
-39.56% | 65.45% |
|
||
| 1253 |
MESSIER
1253
M87
|
$0.00000999 | $0.000144 | 12-12-2024 |
357
|
-93.08% | 1,344.57% |
|
||
| 1254 |
Coral Protocol
1254
CORAL
|
$0.001034 | $0.003192 | 15-05-2025 |
203
|
-67.59% | 208.52% |
|
||
| 1255 |
mCoin
1255
MCOIN
|
$0.049661 | $40.36 | 23-02-2023 |
1015
|
-99.88% | 81,173.61% |
|
||
| 1256 |
HashAI
1256
HASHAI
|
$0.000104 | $0.003086 | 07-04-2024 |
606
|
-96.62% | 2,854.74% |
|
||
| 1257 |
My Lovely Planet
1257
MLC
|
$0.099486 | $0.949806 | 17-12-2024 |
352
|
-89.53% | 854.71% |
|
||
| 1258 |
Cult DAO
1258
CULT
|
$0.00000203 | $0.000074 | 02-04-2022 |
1342
|
-97.25% | 3,533.94% |
|
||
| 1259 |
Dimitra Token
1259
DMTR
|
$0.017960 | $6.61 | 16-11-2021 |
1479
|
-99.73% | 36,678.82% |
|
||
| 1260 |
Alltoscan
1260
ATS
|
$0.129380 | $2.39 | 20-04-2024 |
593
|
-94.59% | 1,749.86% |
|
||
| 1261 |
Propchain
1261
PROPC
|
$0.203695 | $5.27 | 28-03-2024 |
616
|
-96.13% | 2,485.29% |
|
||
| 1262 |
Juventus Fan Token
1262
JUV
|
$0.661202 | $38.11 | 21-12-2020 |
1809
|
-98.26% | 5,663.04% |
|
||
| 1263 |
Bluwhale
1263
BLUAI
|
$0.006976 | $0.036679 | 26-10-2025 |
39
|
-80.98% | 425.82% |
|
||
| 1264 |
Streamr DATAcoin
1264
DATA
|
$0.007130 | $0.374587 | 07-01-2018 |
2888
|
-98.10% | 5,153.70% |
|
||
| 1265 |
Milady Meme Coin
1265
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
631
|
-97.34% | 3,654.69% |
|
||
| 1266 |
Freedom Dollar
1266
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
46
|
-0.33% | 0.33% |
|
||
| 1267 |
Swarm
1267
BZZ
|
$0.161090 | $21.54 | 22-06-2021 |
1626
|
-99.25% | 13,269.56% |
|
||
| 1268 |
Nash
1268
NEX
|
$0.191712 | $3.43 | 05-08-2019 |
2313
|
-94.42% | 1,691.18% |
|
||
| 1269 |
ARAI
1269
AA
|
$0.059799 | $0.194903 | 16-09-2025 |
79
|
-69.32% | 225.93% |
|
||
| 1270 |
Yala
1270
YALA
|
$0.031380 | $0.439284 | 08-08-2025 |
118
|
-92.86% | 1,299.87% |
|
||
| 1271 |
Nakamoto Games
1271
NAKA
|
$0.089881 | $6.80 | 30-10-2021 |
1496
|
-98.68% | 7,460.61% |
|
||
| 1272 |
Kryll
1272
KRL
|
$0.209852 | $4.76 | 06-11-2021 |
1489
|
-95.59% | 2,166.62% |
|
||
| 1273 |
Bitlayer
1273
BTR
|
$0.032216 | $0.168710 | 14-09-2025 |
81
|
-80.90% | 423.68% |
|
||
| 1274 |
Tether Gold Tokens
1274
XAUT0
|
$4,203.86 | $4,396.33 | 17-10-2025 |
48
|
-4.38% | 4.58% |
|
||
| 1275 |
Fair and Free
1275
FAIR3
|
$0.008846 | $0.043434 | 10-08-2025 |
116
|
-79.63% | 391.02% |
|
||
| 1276 |
Metacade
1276
MCADE
|
$0.005147 | $0.046884 | 13-12-2024 |
356
|
-89.02% | 810.88% |
|
||
| 1277 |
Union
1277
U
|
$0.004264 | $0.022788 | 15-09-2025 |
80
|
-81.29% | 434.37% |
|
||
| 1278 |
Konnect
1278
KCT
|
$0.001116 | $0.180101 | 06-06-2022 |
1277
|
-99.38% | 16,033.99% |
|
||
| 1279 |
GAIA
1279
GAIA
|
$0.049292 | $0.129730 | 30-07-2025 |
127
|
-62.00% | 163.19% |
|
||
| 1280 |
Voxies
1280
VOXEL
|
$0.031961 | $4.76 | 16-12-2021 |
1449
|
-99.33% | 14,787.26% |
|
||
| 1281 |
Wecan Group
1281
WECAN
|
$0.001373 | $0.013851 | 21-12-2023 |
714
|
-90.09% | 909.06% |
|
||
| 1282 |
OctaSpace
1282
OCTA
|
$0.204646 | $2.38 | 09-07-2024 |
513
|
-91.38% | 1,060.63% |
|
||
| 1283 |
Magpie
1283
MGP
|
$0.016130 | $0.205812 | 18-12-2024 |
351
|
-92.16% | 1,175.95% |
|
||
| 1284 |
Pundi AI
1284
PUNDIAI
|
$1.1430 | $17.59 | 17-05-2025 |
201
|
-93.50% | 1,438.93% |
|
||
| 1285 |
StablR USD
1285
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
287
|
-2.20% | 2.25% |
|
||
| 1286 |
Quantoz USDQ
1286
USDQ
|
$1.0000 | $1.0315 | 13-02-2025 |
294
|
-3.05% | 3.14% |
|
||
| 1287 |
Clover Finance
1287
CLV
|
$0.006498 | $2.17 | 31-08-2021 |
1556
|
-99.70% | 33,259.46% |
|
||
| 1288 |
OpenVPP
1288
OVPP
|
$0.009855 | $0.269965 | 17-09-2025 |
78
|
-96.35% | 2,639.40% |
|
||
| 1289 |
DOWGE
1289
DJI6930
|
$0.007879 | $0.083289 | 22-07-2025 |
135
|
-90.54% | 957.15% |
|
||
| 1290 |
DeLorean
1290
DMC
|
$0.001734 | $0.010396 | 01-07-2025 |
156
|
-83.32% | 499.54% |
|
||
| 1291 |
Purple Bitcoin
1291
PBTC
|
$0.409640 | $1.1478 | 19-06-2025 |
168
|
-64.31% | 180.20% |
|
||
| 1292 | $66.94 | $69.15 | 13-11-2025 |
21
|
-3.19% | 3.30% |
|
|||
| 1293 |
Moby
1293
MOBY
|
$0.007861 | $0.048873 | 24-07-2025 |
133
|
-83.92% | 521.75% |
|
||
| 1294 |
DIMO
1294
DIMO
|
$0.019213 | $0.692415 | 19-12-2023 |
716
|
-97.23% | 3,503.92% |
|
||
| 1295 |
LocalCoinSwap
1295
LCS
|
$0.161831 | $0.238711 | 13-08-2018 |
2670
|
-32.21% | 47.51% |
|
||
| 1296 |
Cryptex Finance
1296
CTXFI
|
$0.959804 | $65.15 | 16-11-2021 |
1479
|
-98.53% | 6,687.43% |
|
||
| 1297 |
PumpBTC
1297
PUMP
|
$0.027399 | $0.311932 | 22-09-2025 |
73
|
-91.22% | 1,038.46% |
|
||
| 1298 |
EarthCoin
1298
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1673
|
-94.88% | 1,853.27% |
|
||
| 1299 |
AllianceBlock Nexera
1299
NXRA
|
$0.007428 | $0.284553 | 26-03-2024 |
618
|
-97.39% | 3,730.70% |
|
||
| 1300 |
375ai
1300
EAT
|
$0.036578 | $0.075957 | 11-11-2025 |
23
|
-51.84% | 107.66% |
|
33.758 Monedas Monitoreadas - Página 26 de 676