Cap Mercado $2.18T
0.18%
Volumen 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dtec
1251
DTEC
|
$0.006485 | $0.205442 | 17-11-2024 |
572
|
-96.84% | 3,067.97% |
|
||
| 1252 |
New XAI gork
1252
gork
|
$0.001113 | $0.076068 | 05-05-2025 |
403
|
-98.54% | 6,732.05% |
|
||
| 1253 |
SALT
1253
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3087
|
-99.95% | 192,012.31% |
|
||
| 1254 |
PLAYA3ULL Games
1254
3ULL
|
$0.000076 | $0.010437 | 16-12-2023 |
909
|
-99.27% | 13,571.79% |
|
||
| 1255 |
ArbDoge AI
1255
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1138
|
-99.03% | 10,161.39% |
|
||
| 1256 |
UFO Gaming
1256
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
19
|
-99.99% | 1,499,900.00% |
|
||
| 1257 |
Obol
1257
OBOL
|
$0.003607 | $0.444290 | 07-05-2025 |
401
|
-99.19% | 12,216.96% |
|
||
| 1258 |
Zenon
1258
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1664
|
-100.00% | 5,880,093,570.83% |
|
||
| 1259 |
Cellframe
1259
CELL
|
$0.037600 | $13.19 | 16-11-2021 |
1669
|
-99.71% | 34,979.94% |
|
||
| 1260 |
OPEN GPU
1260
OGPU
|
$0.054710 | $3.59 | 27-11-2024 |
562
|
-98.48% | 6,467.05% |
|
||
| 1261 |
Izumi Finance
1261
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1633
|
-99.32% | 14,547.27% |
|
||
| 1262 |
Waves Enterprise
1262
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1798
|
-99.47% | 18,623.02% |
|
||
| 1263 |
Tower token
1263
TOWER
|
$0.000176 | $0.143830 | 25-11-2021 |
1660
|
-99.88% | 81,497.61% |
|
||
| 1264 |
Tap
1264
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2326
|
-99.68% | 31,595.85% |
|
||
| 1265 |
Hoppy
1265
HOPPY
|
$0.00000258 | $0.000328 | 31-10-2024 |
589
|
-99.21% | 12,615.10% |
|
||
| 1266 |
noice
1266
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
229
|
-97.42% | 3,781.56% |
|
||
| 1267 |
GAIA
1267
GAIA
|
$0.006069 | $0.129730 | 30-07-2025 |
317
|
-95.32% | 2,037.60% |
|
||
| 1268 |
Voxies
1268
VOXEL
|
$0.004028 | $4.76 | 16-12-2021 |
1639
|
-99.92% | 118,027.41% |
|
||
| 1269 |
Netflix Tokenized Stock (Ondo)
1269
NFLXon
|
$808.20 | $10,517.40 | 21-11-2025 |
203
|
-92.32% | 1,201.34% |
|
||
| 1270 |
Vita Inu
1270
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
553
|
-98.48% | 6,481.36% |
|
||
| 1271 |
yearn.finance II
1271
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2110
|
-99.73% | 36,476.07% |
|
||
| 1272 |
Accenture Tokenized Stock (Ondo)
1272
ACNon
|
$172.55 | $293.55 | 14-01-2026 |
149
|
-41.22% | 70.13% |
|
||
| 1273 |
Push Protocol
1273
PUSH
|
$0.010737 | $0.042438 | 14-08-2025 |
302
|
-74.70% | 295.25% |
|
||
| 1274 |
KiloEx
1274
KILO
|
$0.004544 | $0.146231 | 27-03-2025 |
442
|
-96.89% | 3,118.11% |
|
||
| 1275 |
BABB
1275
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2968
|
-99.67% | 29,995.01% |
|
||
| 1276 |
Pipe Network
1276
PIPE
|
$0.009298 | $0.282206 | 08-10-2025 |
247
|
-96.71% | 2,935.03% |
|
||
| 1277 |
BitBoost
1277
BBT
|
$0.071545 | $3.20 | 07-01-2018 |
3078
|
-97.77% | 4,378.74% |
|
||
| 1278 |
QORPO WORLD
1278
QORPO
|
$0.001474 | $1.2118 | 17-03-2024 |
817
|
-99.88% | 82,116.46% |
|
||
| 1279 |
Clore.ai
1279
CLORE
|
$0.001438 | $0.444529 | 17-03-2024 |
817
|
-99.68% | 30,813.03% |
|
||
| 1280 |
ALEX Lab
1280
ALEX
|
$0.001507 | $0.518627 | 01-04-2024 |
802
|
-99.71% | 34,305.21% |
|
||
| 1281 |
Trading and Payment Token
1281
TPTU
|
$0.060740 | $1.2192 | 06-10-2025 |
249
|
-95.02% | 1,907.19% |
|
||
| 1282 |
Graphlinq Protocol
1282
GLQ
|
$0.002653 | $0.192193 | 18-03-2024 |
816
|
-98.62% | 7,144.36% |
|
||
| 1283 |
Centra
1283
CTR
|
$0.013138 | $4.43 | 04-01-2018 |
3081
|
-99.70% | 33,609.91% |
|
||
| 1284 |
LOBO•THE•WOLF•PUP
1284
LOBO
|
$0.000050 | $0.003666 | 05-06-2024 |
737
|
-98.63% | 7,223.79% |
|
||
| 1285 |
人生K线
1285
人生K线
|
$0.000875 | $0.009469 | 17-01-2026 |
146
|
-90.76% | 982.16% |
|
||
| 1286 |
V Systems
1286
VSYS
|
$0.000232 | $0.297542 | 29-07-2019 |
2510
|
-99.92% | 128,228.23% |
|
||
| 1287 |
Bitcore
1287
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3130
|
-99.91% | 112,540.00% |
|
||
| 1288 |
Blocksquare Token
1288
BST
|
$0.013800 | $0.919077 | 28-03-2024 |
806
|
-98.50% | 6,559.97% |
|
||
| 1289 |
BLOCKLORDS
1289
LRDS
|
$0.020500 | $2.57 | 24-07-2024 |
688
|
-99.20% | 12,419.36% |
|
||
| 1290 |
LABUBU SOL
1290
LABUBU
|
$0.000795 | $3.65 | 06-01-2026 |
157
|
-99.98% | 459,708.03% |
|
||
| 1291 |
Bifrost (BNC)
1291
BNC
|
$0.022281 | $6.77 | 04-11-2021 |
1681
|
-99.67% | 30,272.71% |
|
||
| 1292 |
Matrix AI Network
1292
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2955
|
-99.90% | 103,382.10% |
|
||
| 1293 |
Hydra
1293
HYDRA
|
$0.027400 | $52.18 | 03-04-2021 |
1896
|
-99.95% | 190,324.25% |
|
||
| 1294 |
WAGMI Game
1294
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
916
|
-98.98% | 9,725.64% |
|
||
| 1295 |
Saito
1295
SAITO
|
$0.000412 | $0.129195 | 16-11-2021 |
1669
|
-99.68% | 31,296.09% |
|
||
| 1296 |
Artyfact Metaverse
1296
ARTY
|
$0.041089 | $3.16 | 27-12-2023 |
898
|
-98.70% | 7,584.05% |
|
||
| 1297 |
DeFi
1297
DEFI
|
$0.000224 | $0.926933 | 31-01-2024 |
863
|
-99.98% | 413,693.97% |
|
||
| 1298 |
PlayDapp
1298
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1685
|
-99.97% | 299,682.61% |
|
||
| 1299 |
TCOM Global
1299
TCOM
|
$0.008629 | $0.102488 | 22-12-2025 |
172
|
-91.58% | 1,087.68% |
|
||
| 1300 |
Selfkey
1300
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3070
|
-99.85% | 68,400.54% |
|
34.665 Monedas Monitoreadas - Página 26 de 694