Cap Mercado $2.89T
1.53%
Volumen 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BETFURY
1251
BFG
|
$0.007248 | $0.068446 | 04-09-2021 |
1709
|
-89.41% | 844.39% |
|
||
| 1252 |
CREPE
1252
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
215
|
-82.08% | 458.08% |
|
||
| 1253 |
Heima
1253
HEI
|
$0.092192 | $1.2978 | 13-02-2025 |
451
|
-92.90% | 1,307.73% |
|
||
| 1254 |
Coinbase Tokenized Stock (Ondo)
1254
COINon
|
$202.64 | $395.52 | 10-10-2025 |
212
|
-48.77% | 95.18% |
|
||
| 1255 |
Open Loot
1255
OL
|
$0.010221 | $0.647826 | 05-12-2024 |
521
|
-98.42% | 6,238.12% |
|
||
| 1256 |
World3
1256
WAI
|
$0.024045 | $0.068862 | 21-10-2025 |
201
|
-65.08% | 186.38% |
|
||
| 1257 |
U.CASH
1257
UCASH
|
$0.000788 | $0.241182 | 11-02-2018 |
3010
|
-99.67% | 30,517.65% |
|
||
| 1258 |
Portugal National Team Fan Token
1258
POR
|
$0.659557 | $7.24 | 18-11-2022 |
1269
|
-90.89% | 997.53% |
|
||
| 1259 |
doginme
1259
DOGINME
|
$0.000118 | $0.001668 | 20-03-2025 |
416
|
-92.91% | 1,309.78% |
|
||
| 1260 |
Quantoz USDQ
1260
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
451
|
-3.07% | 3.17% |
|
||
| 1261 |
OVERTAKE
1261
TAKE
|
$0.029502 | $0.485247 | 29-12-2025 |
132
|
-93.92% | 1,544.79% |
|
||
| 1262 |
WYDE: End Hunger
1262
EAT
|
$0.000774 | $0.001043 | 17-04-2026 |
23
|
-25.76% | 34.70% |
|
||
| 1263 |
WeBuy
1263
WE
|
$0.021926 | $16.68 | 02-12-2022 |
1255
|
-99.87% | 75,959.15% |
|
||
| 1264 |
Bitcoin Vault
1264
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2102
|
-99.91% | 110,662.71% |
|
||
| 1265 |
Grin
1265
GRIN
|
$0.034390 | $19.21 | 18-01-2019 |
2669
|
-99.82% | 55,759.85% |
|
||
| 1266 |
Baby Shark Universe
1266
BSU
|
$0.030908 | $0.356780 | 29-09-2025 |
223
|
-91.34% | 1,054.35% |
|
||
| 1267 |
NFPrompt
1267
NFP
|
$0.013722 | $1.2425 | 27-12-2023 |
865
|
-98.90% | 8,954.47% |
|
||
| 1268 |
Unstable Coin (SOL)
1268
USDUC
|
$0.007905 | $0.072262 | 01-09-2025 |
251
|
-89.06% | 814.08% |
|
||
| 1269 |
AKEDO
1269
AKE
|
$0.000345 | $0.003179 | 27-09-2025 |
225
|
-89.15% | 821.48% |
|
||
| 1270 |
SIX
1270
SIX
|
$0.009216 | $0.552087 | 29-11-2021 |
1623
|
-98.33% | 5,890.52% |
|
||
| 1271 |
Neon EVM
1271
NEON
|
$0.032689 | $3.79 | 27-12-2023 |
865
|
-99.14% | 11,501.91% |
|
||
| 1272 |
OpenEden
1272
EDEN
|
$0.042495 | $1.72 | 30-09-2025 |
222
|
-97.52% | 3,938.80% |
|
||
| 1273 |
Nimiq
1273
NIM
|
$0.000555 | $0.034702 | 29-07-2018 |
2842
|
-98.40% | 6,150.95% |
|
||
| 1274 |
Cratos
1274
CRTS
|
$0.000115 | $3.01 | 23-12-2021 |
1599
|
-100.00% | 2,607,171.48% |
|
||
| 1275 |
LUKSO
1275
LYX
|
$0.253620 | $11.50 | 17-01-2024 |
844
|
-97.79% | 4,434.99% |
|
||
| 1276 |
Luna by Virtuals
1276
LUNA
|
$0.007721 | $0.242882 | 27-10-2024 |
560
|
-96.82% | 3,045.76% |
|
||
| 1277 | $68.65 | $68.74 | 09-05-2026 |
1
|
-0.13% | 0.13% |
|
|||
| 1278 |
PayAI Network
1278
PAYAI
|
$0.007679 | $0.072275 | 27-10-2025 |
195
|
-89.38% | 841.20% |
|
||
| 1279 |
district0x
1279
DNT
|
$0.007675 | $0.496413 | 19-04-2021 |
1847
|
-98.45% | 6,367.67% |
|
||
| 1280 |
ShareX
1280
SHARE
|
$0.425479 | $0.658496 | 08-05-2026 |
2
|
-35.39% | 54.77% |
|
||
| 1281 |
Octopus Network
1281
OCT
|
$0.076463 | $7.02 | 16-01-2022 |
1575
|
-98.91% | 9,085.61% |
|
||
| 1282 |
Saitama V2
1282
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1431
|
-97.76% | 4,359.12% |
|
||
| 1283 |
Capricoin
1283
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3755
|
-99.06% | 10,521.93% |
|
||
| 1284 |
Daddy Tate
1284
DADDY
|
$0.012636 | $0.273844 | 14-06-2024 |
695
|
-95.39% | 2,067.17% |
|
||
| 1285 |
Nomina
1285
NOM
|
$0.002613 | $0.057475 | 23-09-2025 |
229
|
-95.45% | 2,099.87% |
|
||
| 1286 |
Radio Caca
1286
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1638
|
-99.85% | 64,553.69% |
|
||
| 1287 |
ORIGYN Foundation
1287
OGY
|
$0.000966 | $0.045846 | 17-06-2022 |
1423
|
-97.89% | 4,645.28% |
|
||
| 1288 |
Divi Project
1288
DIVI
|
$0.001624 | $0.352688 | 20-11-2020 |
1997
|
-99.54% | 21,611.06% |
|
||
| 1289 |
Mamo
1289
MAMO
|
$0.012675 | $0.220438 | 06-08-2025 |
277
|
-94.25% | 1,639.23% |
|
||
| 1290 |
PDD Holdings Tokenized Stock (Ondo)
1290
PDDon
|
$99.28 | $122.33 | 12-01-2026 |
118
|
-18.84% | 23.21% |
|
||
| 1291 |
HOPR
1291
HOPR
|
$0.021729 | $0.971745 | 01-03-2021 |
1896
|
-97.76% | 4,372.08% |
|
||
| 1292 |
Klever
1292
KLV
|
$0.000833 | $0.162797 | 11-03-2021 |
1886
|
-99.49% | 19,447.91% |
|
||
| 1293 |
Saga
1293
SAGA
|
$0.018862 | $7.57 | 09-04-2024 |
761
|
-99.75% | 40,044.95% |
|
||
| 1294 |
CESS Network
1294
CESS
|
$0.002774 | $0.010115 | 13-07-2025 |
301
|
-72.57% | 264.59% |
|
||
| 1295 |
Make Aliens Great Again
1295
MAKEALIENSGR1
|
$0.007492 | $0.026610 | 25-04-2026 |
15
|
-71.84% | 255.17% |
|
||
| 1296 |
QuadrantProtocol
1296
EQUAD
|
$0.007297 | $0.040663 | 30-01-2021 |
1926
|
-82.06% | 457.27% |
|
||
| 1297 |
Bulla
1297
BULLA
|
$0.007214 | $0.457793 | 01-02-2026 |
98
|
-98.42% | 6,245.66% |
|
||
| 1298 |
Vow
1298
VOW
|
$0.020238 | $2.69 | 07-07-2022 |
1403
|
-99.25% | 13,183.19% |
|
||
| 1299 |
MAGIC•INTERNET•MONEY (Bitcoin)
1299
MIM
|
$0.000343 | $0.005016 | 07-08-2025 |
276
|
-93.16% | 1,362.72% |
|
||
| 1300 |
Bitlight
1300
LIGHT
|
$0.167019 | $4.73 | 21-12-2025 |
140
|
-96.47% | 2,732.91% |
|
34.607 Monedas Monitoreadas - Página 26 de 693