Cap Mercado $2.27T
1.35%
Volumen 24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dynex
1251
DNX
|
$0.011720 | $1.3284 | 20-11-2023 |
939
|
-99.12% | 11,234.63% |
|
||
| 1252 |
Perpetual Protocol
1252
PERP
|
$0.018812 | $24.84 | 30-08-2021 |
1751
|
-99.92% | 131,960.78% |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2567
|
-99.82% | 55,012.28% |
|
||
| 1254 |
Reality Metaverse
1254
RMV
|
$0.004952 | $0.098722 | 15-03-2024 |
823
|
-94.98% | 1,893.57% |
|
||
| 1255 |
Abbott Tokenized Stock (Ondo)
1255
ABTon
|
$89.92 | $137.73 | 22-09-2025 |
267
|
-34.71% | 53.16% |
|
||
| 1256 |
Adamant Messenger
1256
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2655
|
-86.58% | 645.03% |
|
||
| 1257 |
AirSwap
1257
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3079
|
-99.67% | 30,452.78% |
|
||
| 1258 |
MemeFi
1258
MEMEFI
|
$0.000117 | $0.013725 | 27-11-2024 |
566
|
-99.15% | 11,627.35% |
|
||
| 1259 |
Immunefi
1259
IMU
|
$0.001343 | $0.011785 | 22-01-2026 |
145
|
-88.60% | 777.54% |
|
||
| 1260 |
ScPrime
1260
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1619
|
-99.33% | 14,767.54% |
|
||
| 1261 |
Vexanium
1261
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2876
|
-96.65% | 2,887.90% |
|
||
| 1262 |
PLAYA3ULL Games
1262
3ULL
|
$0.000080 | $0.010437 | 16-12-2023 |
913
|
-99.24% | 12,972.45% |
|
||
| 1263 |
Dtec
1263
DTEC
|
$0.006654 | $0.205442 | 17-11-2024 |
576
|
-96.76% | 2,987.69% |
|
||
| 1264 |
DeepBrain Chain
1264
DBC
|
$0.000210 | $0.658653 | 09-01-2018 |
3080
|
-99.97% | 313,544.30% |
|
||
| 1265 |
Mastercard Tokenized Stock (Ondo)
1265
MAon
|
$493.05 | $604.38 | 18-09-2025 |
271
|
-18.42% | 22.58% |
|
||
| 1266 |
ArbDoge AI
1266
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1142
|
-99.03% | 10,255.19% |
|
||
| 1267 |
SALT
1267
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3091
|
-99.95% | 192,012.31% |
|
||
| 1268 |
OPEN GPU
1268
OGPU
|
$0.055610 | $3.59 | 27-11-2024 |
566
|
-98.45% | 6,360.77% |
|
||
| 1269 |
Vita Inu
1269
VINU
|
$0.0000000012 | $0.00000007 | 06-12-2024 |
557
|
-98.35% | 5,956.16% |
|
||
| 1270 |
Tower token
1270
TOWER
|
$0.000179 | $0.143830 | 25-11-2021 |
1664
|
-99.88% | 80,227.28% |
|
||
| 1271 |
Sogni AI
1271
SOGNI
|
$0.000896 | $0.007853 | 15-08-2025 |
305
|
-88.59% | 776.17% |
|
||
| 1272 |
Izumi Finance
1272
IZI
|
$0.001380 | $0.199789 | 22-12-2021 |
1637
|
-99.31% | 14,377.44% |
|
||
| 1273 |
UFO Gaming
1273
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
23
|
-99.99% | 1,499,900.00% |
|
||
| 1274 |
Verasity
1274
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1688
|
-99.99% | 750,143.74% |
|
||
| 1275 |
Hoppy
1275
HOPPY
|
$0.00000259 | $0.000328 | 31-10-2024 |
593
|
-99.21% | 12,566.01% |
|
||
| 1276 |
Zenon
1276
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1668
|
-100.00% | 5,880,093,570.83% |
|
||
| 1277 |
Waves Enterprise
1277
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1802
|
-99.47% | 18,623.02% |
|
||
| 1278 |
Tap
1278
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2330
|
-99.68% | 31,595.85% |
|
||
| 1279 |
noice
1279
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
233
|
-97.38% | 3,723.94% |
|
||
| 1280 |
Cellframe
1280
CELL
|
$0.036139 | $13.19 | 16-11-2021 |
1673
|
-99.73% | 36,398.23% |
|
||
| 1281 |
Netflix Tokenized Stock (Ondo)
1281
NFLXon
|
$819.32 | $10,517.40 | 21-11-2025 |
207
|
-92.21% | 1,183.67% |
|
||
| 1282 |
Baanx
1282
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1650
|
-98.69% | 7,506.51% |
|
||
| 1283 |
BitBoost
1283
BBT
|
$0.078444 | $3.20 | 07-01-2018 |
3082
|
-97.55% | 3,984.85% |
|
||
| 1284 |
Matchain
1284
MAT
|
$0.062196 | $2.89 | 19-06-2025 |
362
|
-97.85% | 4,550.25% |
|
||
| 1285 |
GAIA
1285
GAIA
|
$0.005937 | $0.129730 | 30-07-2025 |
321
|
-95.42% | 2,085.11% |
|
||
| 1286 |
Push Protocol
1286
PUSH
|
$0.011021 | $0.042438 | 14-08-2025 |
306
|
-74.03% | 285.05% |
|
||
| 1287 |
yearn.finance II
1287
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2114
|
-99.73% | 36,476.07% |
|
||
| 1288 |
Accenture Tokenized Stock (Ondo)
1288
ACNon
|
$168.94 | $293.55 | 14-01-2026 |
153
|
-42.45% | 73.76% |
|
||
| 1289 |
Pipe Network
1289
PIPE
|
$0.009804 | $0.282206 | 08-10-2025 |
251
|
-96.53% | 2,778.36% |
|
||
| 1290 |
Obol
1290
OBOL
|
$0.003004 | $0.444290 | 07-05-2025 |
405
|
-99.32% | 14,689.16% |
|
||
| 1291 |
BLOCKLORDS
1291
LRDS
|
$0.022890 | $2.57 | 24-07-2024 |
692
|
-99.11% | 11,112.00% |
|
||
| 1292 |
Graphlinq Protocol
1292
GLQ
|
$0.002762 | $0.192193 | 18-03-2024 |
820
|
-98.56% | 6,858.47% |
|
||
| 1293 |
EverRise
1293
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
545
|
-99.38% | 16,103.09% |
|
||
| 1294 |
Persistence
1294
XPRT
|
$0.004340 | $16.57 | 15-05-2021 |
1858
|
-99.97% | 381,712.90% |
|
||
| 1295 |
KiloEx
1295
KILO
|
$0.004413 | $0.146231 | 27-03-2025 |
446
|
-96.98% | 3,213.64% |
|
||
| 1296 |
BABB
1296
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2972
|
-99.67% | 30,048.75% |
|
||
| 1297 |
Voxies
1297
VOXEL
|
$0.003628 | $4.76 | 16-12-2021 |
1643
|
-99.92% | 131,035.55% |
|
||
| 1298 |
ALEX Lab
1298
ALEX
|
$0.001538 | $0.518627 | 01-04-2024 |
806
|
-99.70% | 33,626.00% |
|
||
| 1299 |
Clore.ai
1299
CLORE
|
$0.001436 | $0.444529 | 17-03-2024 |
821
|
-99.68% | 30,856.09% |
|
||
| 1300 |
Trading and Payment Token
1300
TPTU
|
$0.059520 | $1.2192 | 06-10-2025 |
253
|
-95.12% | 1,948.33% |
|
34.665 Monedas Monitoreadas - Página 26 de 694