Cap Mercado $3.03T
-6.07%
Volumen 24h $377.10B
40.34%
BTC % 54.57%
-0.47%
ETH % 10.9%
-1.74%
Monedas
34.177
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MAGIC•INTERNET•MONEY (Bitcoin)
1251
MIM
|
$0.000376 | $0.005016 | 07-08-2025 |
176
|
-92.50% | 1,233.20% |
|
||
| 1252 |
Sweat Economy
1252
SWEAT
|
$0.001085 | $0.091883 | 14-09-2022 |
1234
|
-98.82% | 8,369.55% |
|
||
| 1253 |
Freya by Virtuals
1253
FREYA
|
$0.014390 | $0.046280 | 22-01-2025 |
373
|
-68.91% | 221.62% |
|
||
| 1254 |
Ski Mask Dog
1254
SKI
|
$0.007970 | $0.343465 | 09-12-2024 |
417
|
-97.68% | 4,209.66% |
|
||
| 1255 |
Wrapped Sei
1255
WSEI
|
$0.095006 | $0.545985 | 16-11-2024 |
440
|
-82.60% | 474.68% |
|
||
| 1256 |
Houdini Swap / Poof Token
1256
POOF
|
$0.086242 | $1.2983 | 05-03-2024 |
696
|
-93.36% | 1,405.40% |
|
||
| 1257 |
Portugal National Team Fan Token
1257
POR
|
$0.778010 | $7.24 | 18-11-2022 |
1169
|
-89.25% | 830.43% |
|
||
| 1258 |
Pocketnet
1258
PKOIN
|
$0.560729 | $7.01 | 27-05-2021 |
1709
|
-92.00% | 1,150.48% |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.001828 | $9.03 | 28-04-2022 |
1373
|
-99.98% | 493,843.54% |
|
||
| 1260 |
Marina Protocol
1260
BAY
|
$0.038861 | $0.177952 | 18-11-2025 |
73
|
-78.16% | 357.92% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.616256 | $36.90 | 27-08-2021 |
1617
|
-98.33% | 5,887.66% |
|
||
| 1262 |
Diamond
1262
DMD
|
$2.05 | $42.40 | 02-01-2018 |
2950
|
-95.17% | 1,970.93% |
|
||
| 1263 |
Major
1263
MAJOR
|
$0.091948 | $1.4329 | 27-11-2024 |
429
|
-93.58% | 1,458.35% |
|
||
| 1264 |
USD Base Coin
1264
USDbC
|
$0.9984 | $1.1067 | 10-10-2025 |
112
|
-9.79% | 10.85% |
|
||
| 1265 |
Nakamoto Games
1265
NAKA
|
$0.080607 | $6.80 | 30-10-2021 |
1553
|
-98.81% | 8,330.47% |
|
||
| 1266 |
Ambire Wallet
1266
WALLET
|
$0.010958 | $0.200643 | 04-02-2022 |
1456
|
-94.54% | 1,730.96% |
|
||
| 1267 |
UTRUST
1267
UTK
|
$0.010738 | $1.4937 | 13-08-2021 |
1631
|
-99.28% | 13,810.54% |
|
||
| 1268 |
Wexo
1268
WEXO
|
$0.025744 | $3.58 | 15-06-2024 |
594
|
-99.28% | 13,812.05% |
|
||
| 1269 |
Oasys
1269
OAS
|
$0.001189 | $0.142625 | 13-02-2024 |
717
|
-99.17% | 11,896.09% |
|
||
| 1270 |
NEM
1270
XEM
|
$0.000837 | $2.09 | 04-01-2018 |
2948
|
-99.96% | 249,871.63% |
|
||
| 1271 |
Star Atlas DAO
1271
POLIS
|
$0.022924 | $19.23 | 04-09-2021 |
1609
|
-99.88% | 83,785.42% |
|
||
| 1272 |
Wrapped Moonriver
1272
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1422
|
-98.92% | 9,137.98% |
|
||
| 1273 |
StablR USD
1273
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
344
|
-2.15% | 2.20% |
|
||
| 1274 |
BitcoinOS
1274
BOS
|
$0.001719 | $0.011545 | 29-10-2025 |
93
|
-85.11% | 571.52% |
|
||
| 1275 |
Saitama V2
1275
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1331
|
-97.83% | 4,517.90% |
|
||
| 1276 |
Orizon
1276
ORI
|
$55.01 | $59.52 | 01-11-2025 |
90
|
-7.57% | 8.19% |
|
||
| 1277 |
MESSIER
1277
M87
|
$0.00000824 | $0.000144 | 12-12-2024 |
414
|
-94.29% | 1,650.41% |
|
||
| 1278 |
Parcl
1278
PRCL
|
$0.017685 | $0.737729 | 22-04-2024 |
648
|
-97.60% | 4,071.48% |
|
||
| 1279 |
Nobody Sausage
1279
NOBODY
|
$0.007772 | $0.093364 | 08-09-2025 |
144
|
-91.68% | 1,101.25% |
|
||
| 1280 |
FOX Token
1280
FOXTKN
|
$0.009398 | $5.13 | 16-11-2021 |
1536
|
-99.82% | 54,536.61% |
|
||
| 1281 |
Nash
1281
NEX
|
$0.162587 | $3.43 | 05-08-2019 |
2370
|
-95.27% | 2,012.05% |
|
||
| 1282 |
Bytecoin
1282
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2824
|
-99.87% | 76,436.12% |
|
||
| 1283 |
Arowana Token
1283
ARW
|
$0.315928 | $6.98 | 27-11-2021 |
1525
|
-95.48% | 2,110.03% |
|
||
| 1284 |
BOBO
1284
BOBO
|
$0.00000011 | $0.00000345 | 12-06-2024 |
597
|
-96.84% | 3,062.48% |
|
||
| 1285 |
Bluzelle
1285
BLZ
|
$0.015374 | $0.913922 | 07-02-2018 |
2914
|
-98.32% | 5,844.50% |
|
||
| 1286 |
Polkastarter
1286
POLS
|
$0.072557 | $7.51 | 16-02-2021 |
1809
|
-99.03% | 10,248.10% |
|
||
| 1287 |
zkVerify
1287
VFY
|
$0.022808 | $0.183150 | 30-09-2025 |
122
|
-87.55% | 702.99% |
|
||
| 1288 |
KONET
1288
KONET
|
$0.017719 | $0.408643 | 30-08-2024 |
518
|
-95.66% | 2,206.22% |
|
||
| 1289 |
LOAN Protocol
1289
LOAN
|
$0.000390 | $0.001281 | 01-10-2025 |
121
|
-69.57% | 228.58% |
|
||
| 1290 |
Acala Token
1290
ACA
|
$0.006144 | $2.13 | 02-04-2022 |
1399
|
-99.71% | 34,598.92% |
|
||
| 1291 |
Venus DAI
1291
vDAI
|
$0.025906 | $0.031198 | 17-11-2021 |
1535
|
-16.96% | 20.43% |
|
||
| 1292 |
Cointel
1292
COLS
|
$0.012558 | $0.040428 | 01-04-2025 |
304
|
-68.94% | 221.93% |
|
||
| 1293 |
ORIGYN Foundation
1293
OGY
|
$0.000902 | $0.045846 | 17-06-2022 |
1323
|
-98.03% | 4,980.14% |
|
||
| 1294 |
Rezor
1294
RZR
|
$0.000174 | $0.000389 | 18-05-2025 |
257
|
-55.35% | 123.98% |
|
||
| 1295 |
Pangolin
1295
PNG
|
$0.030487 | $4.99 | 25-08-2021 |
1619
|
-99.39% | 16,259.32% |
|
||
| 1296 |
Wojak
1296
WOJAK
|
$0.000101 | $0.002022 | 25-11-2024 |
431
|
-95.00% | 1,898.98% |
|
||
| 1297 |
Atletico De Madrid Fan Token
1297
ATM
|
$0.892552 | $61.12 | 16-05-2021 |
1720
|
-98.54% | 6,747.37% |
|
||
| 1298 |
Sui Name Service
1298
NS
|
$0.026726 | $4.51 | 14-11-2024 |
442
|
-99.41% | 16,793.00% |
|
||
| 1299 |
Zeta
1299
ZEX
|
$0.036979 | $0.213734 | 20-06-2025 |
224
|
-82.70% | 477.99% |
|
||
| 1300 |
Numbers Protocol
1300
NUM
|
$0.007991 | $2.54 | 28-11-2021 |
1524
|
-99.69% | 31,725.92% |
|
34.177 Monedas Monitoreadas - Página 26 de 684