Cap Mercado $2.14T
0.59%
Volumen 24h $74.31B
-4.45%
BTC % 58.4511%
0.21%
ETH % 9.22331%
-0.48%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Vexanium
1251
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2871
|
-96.65% | 2,887.90% |
|
||
| 1252 |
Metacade
1252
MCADE
|
$0.000711 | $0.046884 | 13-12-2024 |
545
|
-98.48% | 6,494.16% |
|
||
| 1253 |
Obol
1253
OBOL
|
$0.003800 | $0.444290 | 07-05-2025 |
400
|
-99.14% | 11,592.20% |
|
||
| 1254 |
Dtec
1254
DTEC
|
$0.006529 | $0.205442 | 17-11-2024 |
571
|
-96.82% | 3,046.46% |
|
||
| 1255 |
Mastercard Tokenized Stock (Ondo)
1255
MAon
|
$487.59 | $604.38 | 18-09-2025 |
266
|
-19.32% | 23.95% |
|
||
| 1256 |
ArbDoge AI
1256
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1137
|
-99.01% | 10,028.25% |
|
||
| 1257 |
SALT
1257
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3086
|
-99.95% | 192,012.31% |
|
||
| 1258 |
PLAYA3ULL Games
1258
3ULL
|
$0.000076 | $0.010437 | 16-12-2023 |
908
|
-99.27% | 13,571.79% |
|
||
| 1259 |
Hoppy
1259
HOPPY
|
$0.00000259 | $0.000328 | 31-10-2024 |
588
|
-99.21% | 12,566.01% |
|
||
| 1260 |
UFO Gaming
1260
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
18
|
-99.99% | 1,499,900.00% |
|
||
| 1261 |
Matchain
1261
MAT
|
$0.066579 | $2.89 | 19-06-2025 |
357
|
-97.70% | 4,244.10% |
|
||
| 1262 |
noice
1262
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
228
|
-97.35% | 3,670.51% |
|
||
| 1263 |
Zenon
1263
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1663
|
-100.00% | 5,880,093,570.83% |
|
||
| 1264 |
Cellframe
1264
CELL
|
$0.037582 | $13.19 | 16-11-2021 |
1668
|
-99.72% | 34,995.98% |
|
||
| 1265 |
Izumi Finance
1265
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1632
|
-99.32% | 14,547.27% |
|
||
| 1266 |
Waves Enterprise
1266
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1797
|
-99.47% | 18,623.02% |
|
||
| 1267 |
Voxies
1267
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1638
|
-99.91% | 114,416.78% |
|
||
| 1268 |
Tower token
1268
TOWER
|
$0.000173 | $0.143830 | 25-11-2021 |
1659
|
-99.88% | 83,095.86% |
|
||
| 1269 |
Netflix Tokenized Stock (Ondo)
1269
NFLXon
|
$808.83 | $10,517.40 | 21-11-2025 |
202
|
-92.31% | 1,200.32% |
|
||
| 1270 |
GAIA
1270
GAIA
|
$0.005903 | $0.129730 | 30-07-2025 |
316
|
-95.45% | 2,097.69% |
|
||
| 1271 |
yearn.finance II
1271
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2109
|
-99.73% | 36,476.07% |
|
||
| 1272 |
Phantasma
1272
SOUL
|
$0.007912 | $3.97 | 01-12-2021 |
1653
|
-99.80% | 50,039.90% |
|
||
| 1273 |
Accenture Tokenized Stock (Ondo)
1273
ACNon
|
$169.64 | $293.55 | 14-01-2026 |
148
|
-42.21% | 73.04% |
|
||
| 1274 |
KiloEx
1274
KILO
|
$0.004573 | $0.146231 | 27-03-2025 |
441
|
-96.87% | 3,097.70% |
|
||
| 1275 |
BABB
1275
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2967
|
-99.66% | 29,262.26% |
|
||
| 1276 |
Push Protocol
1276
PUSH
|
$0.010606 | $0.042438 | 14-08-2025 |
301
|
-75.01% | 300.13% |
|
||
| 1277 |
Graphlinq Protocol
1277
GLQ
|
$0.002793 | $0.192193 | 18-03-2024 |
815
|
-98.55% | 6,781.24% |
|
||
| 1278 |
Jambo
1278
J
|
$0.005890 | $0.915616 | 22-01-2025 |
505
|
-99.36% | 15,445.76% |
|
||
| 1279 |
BitBoost
1279
BBT
|
$0.072559 | $3.20 | 07-01-2018 |
3077
|
-97.74% | 4,316.15% |
|
||
| 1280 |
Vita Inu
1280
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
552
|
-98.58% | 6,952.96% |
|
||
| 1281 |
Pipe Network
1281
PIPE
|
$0.009298 | $0.282206 | 08-10-2025 |
246
|
-96.71% | 2,935.03% |
|
||
| 1282 |
Trading and Payment Token
1282
TPTU
|
$0.060730 | $1.2192 | 06-10-2025 |
248
|
-95.02% | 1,907.52% |
|
||
| 1283 |
Clore.ai
1283
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
816
|
-99.68% | 31,029.51% |
|
||
| 1284 |
New XAI gork
1284
gork
|
$0.000907 | $0.076068 | 05-05-2025 |
402
|
-98.81% | 8,286.77% |
|
||
| 1285 |
Atomic Wallet Coin
1285
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1850
|
-98.66% | 7,336.95% |
|
||
| 1286 |
LOBO•THE•WOLF•PUP
1286
LOBO
|
$0.000051 | $0.003666 | 05-06-2024 |
736
|
-98.61% | 7,069.10% |
|
||
| 1287 |
V Systems
1287
VSYS
|
$0.000233 | $0.297542 | 29-07-2019 |
2509
|
-99.92% | 127,410.27% |
|
||
| 1288 |
Centra
1288
CTR
|
$0.012645 | $4.43 | 04-01-2018 |
3080
|
-99.71% | 34,926.26% |
|
||
| 1289 |
ALEX Lab
1289
ALEX
|
$0.001417 | $0.518627 | 01-04-2024 |
801
|
-99.73% | 36,506.90% |
|
||
| 1290 |
Bitcore
1290
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3129
|
-99.91% | 112,540.00% |
|
||
| 1291 |
BLOCKLORDS
1291
LRDS
|
$0.020400 | $2.57 | 24-07-2024 |
687
|
-99.21% | 12,480.73% |
|
||
| 1292 |
Superp (Formerly Vanilla Finance)
1292
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
250
|
-98.24% | 5,575.95% |
|
||
| 1293 |
Blocksquare Token
1293
BST
|
$0.013540 | $0.919077 | 28-03-2024 |
805
|
-98.53% | 6,687.86% |
|
||
| 1294 |
Saito
1294
SAITO
|
$0.000420 | $0.129195 | 16-11-2021 |
1668
|
-99.67% | 30,638.74% |
|
||
| 1295 |
Bifrost (BNC)
1295
BNC
|
$0.021817 | $6.77 | 04-11-2021 |
1680
|
-99.68% | 30,918.98% |
|
||
| 1296 |
Hydra
1296
HYDRA
|
$0.027600 | $52.18 | 03-04-2021 |
1895
|
-99.95% | 188,944.37% |
|
||
| 1297 |
Matrix AI Network
1297
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2954
|
-99.90% | 103,382.10% |
|
||
| 1298 |
Automata Network
1298
ATA
|
$0.000849 | $1.99 | 28-08-2021 |
1748
|
-99.96% | 234,376.01% |
|
||
| 1299 |
Artyfact Metaverse
1299
ARTY
|
$0.042311 | $3.16 | 27-12-2023 |
897
|
-98.66% | 7,362.20% |
|
||
| 1300 |
WAGMI Game
1300
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
915
|
-98.98% | 9,725.64% |
|
34.665 Monedas Monitoreadas - Página 26 de 694