Cap Mercado $3.45T
-1.57%
Volumen 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Origin Dollar
1251
ousd
|
$0.9974 | $1.84 | 18-06-2021 |
1673
|
-45.93% | 84.93% |
|
||
| 1252 |
Pangolin
1252
PNG
|
$0.038990 | $4.99 | 25-08-2021 |
1605
|
-99.22% | 12,691.83% |
|
||
| 1253 |
Aleph.im
1253
ALEPH
|
$0.035269 | $0.869213 | 20-01-2022 |
1457
|
-95.94% | 2,364.55% |
|
||
| 1254 |
Turtle (turtle.xyz)
1254
TURTLE
|
$0.056032 | $0.294837 | 22-10-2025 |
86
|
-81.00% | 426.20% |
|
||
| 1255 |
Trusta.AI
1255
TA
|
$0.036575 | $0.359651 | 08-09-2025 |
130
|
-89.83% | 883.33% |
|
||
| 1256 |
Broadcom Tokenized Stock (Ondo)
1256
AVGOon
|
$352.85 | $420.91 | 11-12-2025 |
36
|
-16.17% | 19.29% |
|
||
| 1257 |
Covalent X Token
1257
CXT
|
$0.008702 | $0.167304 | 07-12-2024 |
405
|
-94.80% | 1,822.57% |
|
||
| 1258 |
NVIDIA Tokenized Stock (Ondo)
1258
NVDAon
|
$187.73 | $210.97 | 03-11-2025 |
74
|
-11.02% | 12.38% |
|
||
| 1259 |
Oraichain Token
1259
ORAI
|
$0.618428 | $107.48 | 20-02-2021 |
1791
|
-99.42% | 17,278.95% |
|
||
| 1260 |
Bulla
1260
BULLA
|
$0.030514 | $0.136472 | 09-08-2025 |
160
|
-77.64% | 347.25% |
|
||
| 1261 |
Venus LINK
1261
vLINK
|
$0.275930 | $1.0632 | 10-05-2021 |
1712
|
-74.05% | 285.32% |
|
||
| 1262 |
BugsCoin
1262
BGSC
|
$0.000768 | $0.012290 | 23-04-2025 |
268
|
-93.75% | 1,500.00% |
|
||
| 1263 |
xU3O8
1263
XU3O8
|
$5.30 | $5.31 | 15-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 1264 |
Altura
1264
ALU
|
$0.008548 | $0.462390 | 03-11-2021 |
1535
|
-98.15% | 5,309.38% |
|
||
| 1265 |
Acala Token
1265
ACA
|
$0.007241 | $2.13 | 02-04-2022 |
1385
|
-99.66% | 29,340.66% |
|
||
| 1266 |
Cross The Ages
1266
CTA
|
$0.016885 | $0.458707 | 18-05-2024 |
608
|
-96.32% | 2,616.66% |
|
||
| 1267 |
Codatta
1267
XNY
|
$0.003373 | $0.028470 | 15-08-2025 |
154
|
-88.15% | 744.15% |
|
||
| 1268 |
Alltoscan
1268
ATS
|
$0.124940 | $2.39 | 20-04-2024 |
636
|
-94.78% | 1,815.61% |
|
||
| 1269 |
HOPR
1269
HOPR
|
$0.024698 | $0.971745 | 01-03-2021 |
1782
|
-97.46% | 3,834.49% |
|
||
| 1270 |
Book of Ethereum
1270
BOOE
|
$0.087274 | $0.739902 | 17-10-2024 |
456
|
-88.20% | 747.79% |
|
||
| 1271 | $71.79 | $72.51 | 14-01-2026 |
2
|
-0.99% | 1.00% |
|
|||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.670000 | $36.90 | 27-08-2021 |
1603
|
-98.18% | 5,407.35% |
|
||
| 1273 |
Bluzelle
1273
BLZ
|
$0.017783 | $0.913922 | 07-02-2018 |
2900
|
-98.05% | 5,039.25% |
|
||
| 1274 |
Polkastarter
1274
POLS
|
$0.083984 | $7.51 | 16-02-2021 |
1795
|
-98.88% | 8,840.14% |
|
||
| 1275 |
tao.bot
1275
TAOBOT
|
$0.107966 | $0.832079 | 16-01-2025 |
365
|
-87.02% | 670.68% |
|
||
| 1276 |
Save
1276
SAVE
|
$0.180813 | $0.872550 | 27-12-2024 |
385
|
-79.28% | 382.57% |
|
||
| 1277 |
Milady Meme Coin
1277
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
674
|
-97.34% | 3,654.69% |
|
||
| 1278 |
Minutes Network Token
1278
MNTX
|
$0.104443 | $0.439914 | 17-07-2025 |
183
|
-76.26% | 321.20% |
|
||
| 1279 |
dYdX (ethDYDX)
1279
ETHDYDX
|
$0.193909 | $27.78 | 30-09-2021 |
1569
|
-99.30% | 14,225.69% |
|
||
| 1280 |
USD Base Coin
1280
USDbC
|
$0.9989 | $1.1067 | 10-10-2025 |
98
|
-9.74% | 10.79% |
|
||
| 1281 |
Atletico De Madrid Fan Token
1281
ATM
|
$1.0387 | $61.12 | 16-05-2021 |
1706
|
-98.30% | 5,783.95% |
|
||
| 1282 |
DuckChain
1282
DUCK
|
$0.001124 | $0.011547 | 19-09-2025 |
119
|
-90.27% | 927.22% |
|
||
| 1283 |
人生K线
1283
人生K线
|
$0.008021 | 0 | - | - | - | - |
|
||
| 1284 |
Kyuzos Friends
1284
KO
|
$0.036787 | $0.044826 | 09-01-2026 |
7
|
-17.93% | 21.85% |
|
||
| 1285 |
Quantoz USDQ
1285
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
337
|
-3.12% | 3.22% |
|
||
| 1286 |
Soil
1286
SOIL
|
$0.122782 | $3.81 | 28-03-2024 |
659
|
-96.78% | 3,006.89% |
|
||
| 1287 |
GamerCoin
1287
GHX
|
$0.012196 | $0.867245 | 16-04-2021 |
1736
|
-98.59% | 7,010.71% |
|
||
| 1288 |
Uranus
1288
URANUS
|
$0.079231 | $0.697273 | 31-07-2025 |
169
|
-88.64% | 780.05% |
|
||
| 1289 |
SentismAI
1289
SENTIS
|
$0.038354 | $0.506120 | 17-12-2025 |
30
|
-92.42% | 1,219.61% |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
626
|
-92.96% | 1,321.36% |
|
||
| 1291 |
PumpBTC
1291
PUMP
|
$0.027497 | $0.311932 | 22-09-2025 |
116
|
-91.18% | 1,034.42% |
|
||
| 1292 |
Rezor
1292
RZR
|
$0.000193 | $0.000389 | 18-05-2025 |
243
|
-50.50% | 102.01% |
|
||
| 1293 |
Litecoin Cash
1293
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2884
|
-99.88% | 81,165.82% |
|
||
| 1294 |
Pundi AI
1294
PUNDIAI
|
$1.1074 | $17.59 | 17-05-2025 |
244
|
-93.70% | 1,488.28% |
|
||
| 1295 |
CreatorBid
1295
BID
|
$0.028584 | $0.230890 | 23-01-2025 |
358
|
-87.62% | 707.77% |
|
||
| 1296 |
Verse World
1296
VERSE
|
$0.078017 | $0.608304 | 10-06-2025 |
220
|
-87.17% | 679.71% |
|
||
| 1297 |
CUDIS
1297
CUDIS
|
$0.031392 | $0.202178 | 04-11-2025 |
73
|
-84.47% | 544.05% |
|
||
| 1298 |
0x0.ai: AI Smart Contract
1298
0X0
|
$0.008907 | $0.496349 | 12-03-2024 |
675
|
-98.21% | 5,472.68% |
|
||
| 1299 |
Bluwhale
1299
BLUAI
|
$0.006297 | $0.036679 | 26-10-2025 |
82
|
-82.83% | 482.47% |
|
||
| 1300 |
GenesysGo Shadow
1300
SHDW
|
$0.045216 | $2.52 | 06-01-2022 |
1471
|
-98.20% | 5,464.14% |
|
34.056 Monedas Monitoreadas - Página 26 de 682