Cap Mercado $2.11T
-3.33%
Volumen 24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Obol
1251
OBOL
|
$0.003901 | $0.444290 | 07-05-2025 |
398
|
-99.12% | 11,288.77% |
|
||
| 1252 |
ScPrime
1252
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1612
|
-99.33% | 14,767.54% |
|
||
| 1253 |
Syscoin
1253
SYS
|
$0.001305 | $1.3085 | 02-01-2022 |
1619
|
-99.90% | 100,166.04% |
|
||
| 1254 |
Vexanium
1254
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2869
|
-96.65% | 2,887.90% |
|
||
| 1255 |
Mastercard Tokenized Stock (Ondo)
1255
MAon
|
$494.72 | $604.38 | 18-09-2025 |
264
|
-18.14% | 22.17% |
|
||
| 1256 |
ArbDoge AI
1256
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1135
|
-99.00% | 9,881.12% |
|
||
| 1257 |
Dtec
1257
DTEC
|
$0.006523 | $0.205442 | 17-11-2024 |
569
|
-96.82% | 3,049.35% |
|
||
| 1258 |
Sogni AI
1258
SOGNI
|
$0.000928 | $0.007853 | 15-08-2025 |
298
|
-88.18% | 746.24% |
|
||
| 1259 |
Metacade
1259
MCADE
|
$0.000693 | $0.046884 | 13-12-2024 |
543
|
-98.52% | 6,665.44% |
|
||
| 1260 |
PLAYA3ULL Games
1260
3ULL
|
$0.000076 | $0.010437 | 16-12-2023 |
906
|
-99.28% | 13,707.44% |
|
||
| 1261 |
Cellframe
1261
CELL
|
$0.037935 | $13.19 | 16-11-2021 |
1666
|
-99.71% | 34,670.21% |
|
||
| 1262 |
Matchain
1262
MAT
|
$0.066790 | $2.89 | 19-06-2025 |
355
|
-97.69% | 4,230.35% |
|
||
| 1263 |
UFO Gaming
1263
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
16
|
-99.99% | 1,499,900.00% |
|
||
| 1264 |
Izumi Finance
1264
IZI
|
$0.001369 | $0.199789 | 22-12-2021 |
1630
|
-99.31% | 14,493.77% |
|
||
| 1265 |
Zenon
1265
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1661
|
-100.00% | 5,880,093,570.83% |
|
||
| 1266 |
GAIA
1266
GAIA
|
$0.006338 | $0.129730 | 30-07-2025 |
314
|
-95.11% | 1,946.98% |
|
||
| 1267 |
Hoppy
1267
HOPPY
|
$0.00000254 | $0.000328 | 31-10-2024 |
586
|
-99.23% | 12,815.34% |
|
||
| 1268 |
Waves Enterprise
1268
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1795
|
-99.47% | 18,623.02% |
|
||
| 1269 |
Phantasma
1269
SOUL
|
$0.008518 | $3.97 | 01-12-2021 |
1651
|
-99.79% | 46,475.51% |
|
||
| 1270 |
Voxies
1270
VOXEL
|
$0.004136 | $4.76 | 16-12-2021 |
1636
|
-99.91% | 114,937.49% |
|
||
| 1271 |
Tower token
1271
TOWER
|
$0.000172 | $0.143830 | 25-11-2021 |
1657
|
-99.88% | 83,481.31% |
|
||
| 1272 |
Centra
1272
CTR
|
$0.015331 | $4.43 | 04-01-2018 |
3078
|
-99.65% | 28,788.88% |
|
||
| 1273 |
Netflix Tokenized Stock (Ondo)
1273
NFLXon
|
$815.41 | $10,517.40 | 21-11-2025 |
200
|
-92.25% | 1,189.83% |
|
||
| 1274 |
Camino Network
1274
CAM
|
$0.003110 | $0.162432 | 29-01-2025 |
496
|
-98.09% | 5,122.90% |
|
||
| 1275 |
New XAI gork
1275
gork
|
$0.001010 | $0.076068 | 05-05-2025 |
400
|
-98.67% | 7,428.50% |
|
||
| 1276 |
Accenture Tokenized Stock (Ondo)
1276
ACNon
|
$174.29 | $293.55 | 14-01-2026 |
146
|
-40.63% | 68.43% |
|
||
| 1277 |
yearn.finance II
1277
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2107
|
-99.73% | 36,476.07% |
|
||
| 1278 |
BitBoost
1278
BBT
|
$0.076142 | $3.20 | 07-01-2018 |
3075
|
-97.62% | 4,108.35% |
|
||
| 1279 |
noice
1279
NOICE
|
$0.000014 | $0.000567 | 26-10-2025 |
226
|
-97.53% | 3,953.71% |
|
||
| 1280 |
KiloEx
1280
KILO
|
$0.004616 | $0.146231 | 27-03-2025 |
439
|
-96.84% | 3,067.91% |
|
||
| 1281 |
Push Protocol
1281
PUSH
|
$0.010570 | $0.042438 | 14-08-2025 |
299
|
-75.09% | 301.48% |
|
||
| 1282 |
Vita Inu
1282
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
550
|
-98.56% | 6,852.34% |
|
||
| 1283 |
Pipe Network
1283
PIPE
|
$0.009457 | $0.282206 | 08-10-2025 |
244
|
-96.65% | 2,884.14% |
|
||
| 1284 |
Graphlinq Protocol
1284
GLQ
|
$0.002793 | $0.192193 | 18-03-2024 |
813
|
-98.55% | 6,781.24% |
|
||
| 1285 |
EverRise
1285
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
538
|
-99.38% | 16,103.09% |
|
||
| 1286 |
人生K线
1286
人生K线
|
$0.000927 | $0.009469 | 17-01-2026 |
143
|
-90.21% | 921.46% |
|
||
| 1287 |
Trading and Payment Token
1287
TPTU
|
$0.060750 | $1.2192 | 06-10-2025 |
246
|
-95.02% | 1,906.86% |
|
||
| 1288 |
Clore.ai
1288
CLORE
|
$0.001432 | $0.444529 | 17-03-2024 |
814
|
-99.68% | 30,942.56% |
|
||
| 1289 |
Persistence
1289
XPRT
|
$0.004080 | $16.57 | 15-05-2021 |
1851
|
-99.98% | 406,044.11% |
|
||
| 1290 |
Bitcore
1290
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3127
|
-99.91% | 112,540.00% |
|
||
| 1291 |
V Systems
1291
VSYS
|
$0.000230 | $0.297542 | 29-07-2019 |
2507
|
-99.92% | 129,424.33% |
|
||
| 1292 |
Blocksquare Token
1292
BST
|
$0.013860 | $0.919077 | 28-03-2024 |
803
|
-98.49% | 6,531.14% |
|
||
| 1293 |
BLOCKLORDS
1293
LRDS
|
$0.020200 | $2.57 | 24-07-2024 |
685
|
-99.21% | 12,605.29% |
|
||
| 1294 |
Superp (Formerly Vanilla Finance)
1294
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
248
|
-98.24% | 5,575.95% |
|
||
| 1295 |
Hydra
1295
HYDRA
|
$0.027800 | $52.18 | 03-04-2021 |
1893
|
-99.95% | 187,584.34% |
|
||
| 1296 |
Matrix AI Network
1296
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2952
|
-99.90% | 103,382.10% |
|
||
| 1297 |
Artrade
1297
ATR
|
$0.000651 | $0.099875 | 03-04-2024 |
797
|
-99.35% | 15,239.50% |
|
||
| 1298 |
Bifrost (BNC)
1298
BNC
|
$0.021540 | $6.77 | 04-11-2021 |
1678
|
-99.68% | 31,317.75% |
|
||
| 1299 |
ZygoSwap
1299
ZSWAP
|
$0.000822 | $0.004474 | 26-03-2026 |
75
|
-81.63% | 444.37% |
|
||
| 1300 |
Artyfact Metaverse
1300
ARTY
|
$0.041211 | $3.16 | 27-12-2023 |
895
|
-98.69% | 7,561.47% |
|
34.665 Monedas Monitoreadas - Página 26 de 694