Cap Mercado $2.73T
-0.52%
Volumen 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Divi Project
1251
DIVI
|
$0.001518 | $0.352688 | 20-11-2020 |
1986
|
-99.57% | 23,134.77% |
|
||
| 1252 |
USD Base Coin
1252
USDbC
|
$0.9973 | $1.1067 | 10-10-2025 |
201
|
-9.89% | 10.97% |
|
||
| 1253 |
WOM
1253
WOM
|
$0.036369 | $1.97 | 10-04-2021 |
1845
|
-98.16% | 5,325.69% |
|
||
| 1254 |
Occidental Petroleum Tokenized Stock (Ondo)
1254
OXYon
|
$61.23 | $67.39 | 31-03-2026 |
29
|
-9.13% | 10.05% |
|
||
| 1255 |
Neon EVM
1255
NEON
|
$0.029208 | $3.79 | 27-12-2023 |
854
|
-99.23% | 12,884.50% |
|
||
| 1256 |
龙虾 (Lobster)
1256
龙虾
|
$0.006990 | $0.025579 | 12-03-2026 |
48
|
-72.67% | 265.93% |
|
||
| 1257 |
Gleec
1257
GLEEC
|
$0.038353 | $6.24 | 29-03-2020 |
2222
|
-99.38% | 16,158.62% |
|
||
| 1258 |
Reppo
1258
REPPO
|
$0.023367 | $0.051040 | 14-01-2026 |
105
|
-54.22% | 118.43% |
|
||
| 1259 |
Mansory
1259
MNSRY
|
$0.007715 | $0.084357 | 30-04-2025 |
364
|
-90.85% | 993.46% |
|
||
| 1260 |
MOBOX
1260
MBOX
|
$0.012551 | $15.68 | 01-12-2021 |
1610
|
-99.92% | 124,850.08% |
|
||
| 1261 |
Viction / TomoChain
1261
VIC
|
$0.054492 | $3.92 | 06-09-2021 |
1696
|
-98.61% | 7,089.56% |
|
||
| 1262 |
LOAN Protocol
1262
LOAN
|
$0.000372 | $0.001281 | 01-10-2025 |
210
|
-70.94% | 244.13% |
|
||
| 1263 |
Polaris Share
1263
POLA
|
$0.011753 | $0.539977 | 11-11-2021 |
1630
|
-97.82% | 4,494.33% |
|
||
| 1264 |
MAGIC•INTERNET•MONEY (Bitcoin)
1264
MIM
|
$0.000325 | $0.005016 | 07-08-2025 |
265
|
-93.52% | 1,444.00% |
|
||
| 1265 |
Save
1265
SAVE
|
$0.148064 | $0.872550 | 27-12-2024 |
488
|
-83.03% | 489.31% |
|
||
| 1266 |
Wrapped Core
1266
WCORE
|
$0.037420 | $3.81 | 01-04-2024 |
758
|
-99.02% | 10,081.11% |
|
||
| 1267 |
PIVX
1267
PIVX
|
$0.065467 | $14.56 | 23-01-2018 |
3018
|
-99.55% | 22,138.14% |
|
||
| 1268 |
GameStop
1268
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
503
|
-96.04% | 2,427.59% |
|
||
| 1269 |
Oraichain Token
1269
ORAI
|
$0.483775 | $107.48 | 20-02-2021 |
1894
|
-99.55% | 22,116.17% |
|
||
| 1270 |
Daddy Tate
1270
DADDY
|
$0.011149 | $0.273844 | 14-06-2024 |
684
|
-95.93% | 2,356.31% |
|
||
| 1271 |
Wrapped Apertum
1271
WAPTM
|
$0.194908 | $1.95 | 31-07-2025 |
272
|
-90.02% | 901.80% |
|
||
| 1272 |
Amazon Tokenized Stock (Ondo)
1272
AMZNon
|
$272.50 | $266.46 | 27-04-2026 |
2
|
2.27% | - |
|
||
| 1273 | $0.009741 | $3.44 | 26-11-2021 |
1615
|
-99.72% | 35,244.71% |
|
|||
| 1274 |
The White Whale
1274
WHITEWHALE
|
$0.006624 | $0.194040 | 10-01-2026 |
109
|
-96.59% | 2,829.45% |
|
||
| 1275 |
Loom Network
1275
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2917
|
-99.31% | 14,465.86% |
|
||
| 1276 |
ASD / BitMax Token
1276
BTMX
|
$0.009987 | $3.26 | 27-03-2021 |
1859
|
-99.69% | 32,504.78% |
|
||
| 1277 |
Saga
1277
SAGA
|
$0.017270 | $7.57 | 09-04-2024 |
750
|
-99.77% | 43,745.38% |
|
||
| 1278 |
PepeFork
1278
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
817
|
-98.11% | 5,190.20% |
|
||
| 1279 |
World3
1279
WAI
|
$0.019702 | $0.068862 | 21-10-2025 |
190
|
-71.39% | 249.51% |
|
||
| 1280 |
AMATERASU OMIKAMI
1280
OMIKAMI
|
$0.006914 | $0.115487 | 09-06-2024 |
689
|
-94.01% | 1,570.25% |
|
||
| 1281 |
Flexacoin
1281
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1796
|
-99.23% | 12,814.06% |
|
||
| 1282 |
StablR USD
1282
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
433
|
-2.22% | 2.27% |
|
||
| 1283 |
Tectum
1283
TET
|
$0.653712 | $44.80 | 11-01-2024 |
839
|
-98.54% | 6,752.60% |
|
||
| 1284 |
Lava Network
1284
LAVA
|
$0.024548 | $0.238523 | 08-12-2025 |
142
|
-89.71% | 871.67% |
|
||
| 1285 |
CateCoin
1285
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1631
|
-99.05% | 10,428.91% |
|
||
| 1286 |
Apple Tokenized Stock (Ondo)
1286
AAPLon
|
$269.68 | $287.81 | 03-12-2025 |
147
|
-6.30% | 6.72% |
|
||
| 1287 |
Bitlight
1287
LIGHT
|
$0.149993 | $4.73 | 21-12-2025 |
129
|
-96.83% | 3,054.49% |
|
||
| 1288 |
Pallapay
1288
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1697
|
-90.78% | 984.63% |
|
||
| 1289 |
NEM
1289
XEM
|
$0.000716 | $2.09 | 04-01-2018 |
3037
|
-99.97% | 292,181.63% |
|
||
| 1290 |
dYdX (ethDYDX)
1290
ETHDYDX
|
$0.154348 | $27.78 | 30-09-2021 |
1672
|
-99.44% | 17,897.56% |
|
||
| 1291 |
NeuralAI
1291
NEURAL
|
$0.641460 | $17.30 | 06-12-2024 |
509
|
-96.29% | 2,596.39% |
|
||
| 1292 |
Graphite Protocol
1292
GP
|
$0.183384 | $6.77 | 25-07-2025 |
278
|
-97.29% | 3,592.93% |
|
||
| 1293 |
doginme
1293
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
405
|
-94.37% | 1,675.43% |
|
||
| 1294 |
OpenEden
1294
EDEN
|
$0.034373 | $1.72 | 30-09-2025 |
211
|
-98.00% | 4,893.04% |
|
||
| 1295 |
Marvell Technology Tokenized Stock (Ondo)
1295
MRVLon
|
$157.58 | $172.84 | 24-04-2026 |
5
|
-8.83% | 9.68% |
|
||
| 1296 |
Wrapped Mantle
1296
WMNT
|
$0.624288 | $2.82 | 09-10-2025 |
202
|
-77.90% | 352.41% |
|
||
| 1297 |
Propchain
1297
PROPC
|
$0.146492 | $5.27 | 28-03-2024 |
762
|
-97.22% | 3,494.83% |
|
||
| 1298 |
McDull
1298
MCDULL
|
$0.00000083 | $0.000010 | 22-11-2024 |
523
|
-92.08% | 1,162.36% |
|
||
| 1299 |
NKN
1299
NKN
|
$0.007816 | $1.4833 | 09-04-2021 |
1846
|
-99.47% | 18,878.35% |
|
||
| 1300 |
VNX Gold
1300
VNXAU
|
$148.02 | $184.52 | 28-01-2026 |
91
|
-19.78% | 24.65% |
|
34.542 Monedas Monitoreadas - Página 26 de 691