Cap Mercado $2.82T
-6.58%
Volumen 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Quickswap (New)
1251
QUICK
|
$0.009285 | $0.159537 | 06-05-2022 |
1367
|
-94.18% | 1,618.20% |
|
||
| 1252 |
LOAN Protocol
1252
LOAN
|
$0.000391 | $0.001281 | 01-10-2025 |
123
|
-69.49% | 227.72% |
|
||
| 1253 |
Saitama V2
1253
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1333
|
-97.83% | 4,517.90% |
|
||
| 1254 |
Manchester City Fan Token
1254
CITY
|
$0.579172 | $36.90 | 27-08-2021 |
1619
|
-98.43% | 6,271.04% |
|
||
| 1255 |
AKEDO
1255
AKE
|
$0.000323 | $0.003179 | 27-09-2025 |
127
|
-89.84% | 884.48% |
|
||
| 1256 |
Brickken
1256
BKN
|
$0.094241 | $1.3522 | 28-03-2024 |
675
|
-93.03% | 1,334.80% |
|
||
| 1257 |
Orizon
1257
ORI
|
$54.96 | $59.52 | 01-11-2025 |
92
|
-7.66% | 8.30% |
|
||
| 1258 |
NEM
1258
XEM
|
$0.000814 | $2.09 | 04-01-2018 |
2950
|
-99.96% | 256,981.53% |
|
||
| 1259 |
Alaya Governance Token
1259
AGT
|
$0.003858 | $0.036993 | 27-05-2025 |
250
|
-89.57% | 858.76% |
|
||
| 1260 |
Ancient8
1260
A8
|
$0.016190 | $0.486883 | 19-12-2024 |
409
|
-96.67% | 2,907.22% |
|
||
| 1261 |
Houdini Swap / Poof Token
1261
POOF
|
$0.079173 | $1.2983 | 05-03-2024 |
698
|
-93.90% | 1,539.81% |
|
||
| 1262 |
XBorg
1262
XBG
|
$0.029719 | $0.408261 | 15-12-2024 |
413
|
-92.72% | 1,273.76% |
|
||
| 1263 |
Soil
1263
SOIL
|
$0.110343 | $3.81 | 28-03-2024 |
675
|
-97.11% | 3,357.14% |
|
||
| 1264 |
Wrapped Sei
1264
WSEI
|
$0.086960 | $0.545985 | 16-11-2024 |
442
|
-84.07% | 527.85% |
|
||
| 1265 |
Bluzelle
1265
BLZ
|
$0.015801 | $0.913922 | 07-02-2018 |
2916
|
-98.27% | 5,683.90% |
|
||
| 1266 |
Avalon Labs (AVL)
1266
AVL
|
$0.044675 | $1.0120 | 12-02-2025 |
354
|
-95.59% | 2,165.34% |
|
||
| 1267 |
Ambire Wallet
1267
WALLET
|
$0.010316 | $0.200643 | 04-02-2022 |
1458
|
-94.86% | 1,845.01% |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2826
|
-99.87% | 76,734.70% |
|
||
| 1269 |
Fwog
1269
FWOG
|
$0.007161 | $0.726043 | 14-11-2024 |
444
|
-99.01% | 10,039.07% |
|
||
| 1270 |
UXLINK
1270
UXLINK
|
$0.009020 | $3.67 | 25-12-2024 |
403
|
-99.75% | 40,618.19% |
|
||
| 1271 |
CloakCoin
1271
CLOAK
|
$1.1652 | $35.99 | 29-12-2017 |
2956
|
-96.76% | 2,989.13% |
|
||
| 1272 |
Venus DAI
1272
vDAI
|
$0.025908 | $0.031198 | 17-11-2021 |
1537
|
-16.96% | 20.42% |
|
||
| 1273 |
sudeng
1273
HIPPO
|
$0.000708 | $0.027594 | 16-11-2024 |
442
|
-97.43% | 3,798.49% |
|
||
| 1274 |
Green Satoshi Token (SOL)
1274
GST
|
$0.001679 | $9.03 | 28-04-2022 |
1375
|
-99.98% | 537,653.97% |
|
||
| 1275 |
Acet
1275
ACT
|
$0.005680 | $1.93 | 03-11-2021 |
1551
|
-99.71% | 33,924.70% |
|
||
| 1276 |
Nakamoto Games
1276
NAKA
|
$0.073157 | $6.80 | 30-10-2021 |
1555
|
-98.92% | 9,188.97% |
|
||
| 1277 |
Union
1277
U
|
$0.001915 | $0.022788 | 15-09-2025 |
139
|
-91.60% | 1,089.91% |
|
||
| 1278 |
NeuralAI
1278
NEURAL
|
$0.692833 | $17.30 | 06-12-2024 |
422
|
-95.99% | 2,396.46% |
|
||
| 1279 |
KONET
1279
KONET
|
$0.017065 | $0.408643 | 30-08-2024 |
520
|
-95.82% | 2,294.59% |
|
||
| 1280 |
Cointel
1280
COLS
|
$0.012289 | $0.040428 | 01-04-2025 |
306
|
-69.60% | 228.98% |
|
||
| 1281 |
Auki Labs
1281
AUKI
|
$0.005417 | $0.059645 | 22-01-2025 |
375
|
-90.92% | 1,001.11% |
|
||
| 1282 |
BugsCoin
1282
BGSC
|
$0.000619 | $0.012290 | 23-04-2025 |
284
|
-94.97% | 1,887.01% |
|
||
| 1283 |
zkVerify
1283
VFY
|
$0.021642 | $0.183150 | 30-09-2025 |
124
|
-88.18% | 746.27% |
|
||
| 1284 |
Divi Project
1284
DIVI
|
$0.001501 | $0.352688 | 20-11-2020 |
1899
|
-99.57% | 23,398.66% |
|
||
| 1285 |
Acala Token
1285
ACA
|
$0.005538 | $2.13 | 02-04-2022 |
1401
|
-99.74% | 38,396.31% |
|
||
| 1286 |
Swell Network
1286
SWELL
|
$0.001476 | $0.067877 | 09-11-2024 |
449
|
-97.83% | 4,498.98% |
|
||
| 1287 |
MEVerse
1287
MEV
|
$0.003757 | $0.031714 | 17-08-2022 |
1264
|
-88.15% | 744.22% |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.859022 | $61.12 | 16-05-2021 |
1722
|
-98.59% | 7,014.64% |
|
||
| 1289 |
Nash
1289
NEX
|
$0.152778 | $3.43 | 05-08-2019 |
2372
|
-95.55% | 2,147.64% |
|
||
| 1290 |
Diamond
1290
DMD
|
$1.77 | $42.40 | 02-01-2018 |
2952
|
-95.82% | 2,291.43% |
|
||
| 1291 |
Ski Mask Dog
1291
SKI
|
$0.006719 | $0.343465 | 09-12-2024 |
419
|
-98.04% | 5,012.20% |
|
||
| 1292 |
Pundi AI
1292
PUNDIAI
|
$0.927050 | $17.59 | 17-05-2025 |
260
|
-94.73% | 1,797.34% |
|
||
| 1293 |
GamerCoin
1293
GHX
|
$0.010146 | $0.867245 | 16-04-2021 |
1752
|
-98.83% | 8,447.38% |
|
||
| 1294 |
Microsoft tokenized stock (xStock)
1294
MSFTX
|
$485.34 | $658.01 | 11-10-2025 |
113
|
-26.24% | 35.58% |
|
||
| 1295 |
BTSE
1295
BTSE
|
$1.53 | $9.22 | 23-03-2022 |
1411
|
-83.34% | 500.35% |
|
||
| 1296 |
Kryll
1296
KRL
|
$0.166511 | $4.76 | 06-11-2021 |
1548
|
-96.50% | 2,756.60% |
|
||
| 1297 |
Arowana Token
1297
ARW
|
$0.288866 | $6.98 | 27-11-2021 |
1527
|
-95.86% | 2,317.07% |
|
||
| 1298 |
Parcl
1298
PRCL
|
$0.016142 | $0.737729 | 22-04-2024 |
650
|
-97.81% | 4,470.35% |
|
||
| 1299 |
Polkastarter
1299
POLS
|
$0.065348 | $7.51 | 16-02-2021 |
1811
|
-99.13% | 11,389.74% |
|
||
| 1300 |
Pangolin
1300
PNG
|
$0.028122 | $4.99 | 25-08-2021 |
1621
|
-99.44% | 17,635.46% |
|
34.180 Monedas Monitoreadas - Página 26 de 684