Cap Mercado $2.89T
1.59%
Volumen 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Portal
1251
PORTAL
|
$0.009740 | $4.15 | 29-02-2024 |
797
|
-99.77% | 42,513.35% |
|
||
| 1252 |
Heima
1252
HEI
|
$0.087399 | $1.2978 | 13-02-2025 |
447
|
-93.27% | 1,384.92% |
|
||
| 1253 |
Portugal National Team Fan Token
1253
POR
|
$0.633098 | $7.24 | 18-11-2022 |
1265
|
-91.25% | 1,043.40% |
|
||
| 1254 |
Octopus Network
1254
OCT
|
$0.076461 | $7.02 | 16-01-2022 |
1571
|
-98.91% | 9,085.88% |
|
||
| 1255 |
AKEDO
1255
AKE
|
$0.000335 | $0.003179 | 27-09-2025 |
221
|
-89.46% | 848.38% |
|
||
| 1256 |
Divi Project
1256
DIVI
|
$0.001638 | $0.352688 | 20-11-2020 |
1993
|
-99.54% | 21,428.46% |
|
||
| 1257 |
OVERTAKE
1257
TAKE
|
$0.028241 | $0.485247 | 29-12-2025 |
128
|
-94.18% | 1,618.24% |
|
||
| 1258 |
Capricoin
1258
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3751
|
-99.06% | 10,521.93% |
|
||
| 1259 | $67.21 | $65.86 | 05-05-2026 |
1
|
2.05% | - |
|
|||
| 1260 |
Klever
1260
KLV
|
$0.000846 | $0.162797 | 11-03-2021 |
1882
|
-99.48% | 19,141.48% |
|
||
| 1261 |
Mamo
1261
MAMO
|
$0.012764 | $0.220438 | 06-08-2025 |
273
|
-94.21% | 1,627.02% |
|
||
| 1262 |
NFPrompt
1262
NFP
|
$0.013019 | $1.2425 | 27-12-2023 |
861
|
-98.95% | 9,443.43% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.565499 | $36.90 | 27-08-2021 |
1713
|
-98.47% | 6,425.08% |
|
||
| 1264 |
district0x
1264
DNT
|
$0.007490 | $0.496413 | 19-04-2021 |
1843
|
-98.49% | 6,527.52% |
|
||
| 1265 |
Juventus Fan Token
1265
JUV
|
$0.485435 | $38.11 | 21-12-2020 |
1962
|
-98.73% | 7,749.74% |
|
||
| 1266 |
Daddy Tate
1266
DADDY
|
$0.012435 | $0.273844 | 14-06-2024 |
691
|
-95.46% | 2,102.15% |
|
||
| 1267 |
Radio Caca
1267
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1634
|
-99.85% | 65,739.04% |
|
||
| 1268 |
Saitama V2
1268
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1427
|
-97.82% | 4,485.56% |
|
||
| 1269 |
Neon EVM
1269
NEON
|
$0.030973 | $3.79 | 27-12-2023 |
861
|
-99.18% | 12,144.37% |
|
||
| 1270 |
Luna by Virtuals
1270
LUNA
|
$0.007408 | $0.242882 | 27-10-2024 |
556
|
-96.95% | 3,178.78% |
|
||
| 1271 |
Vow
1271
VOW
|
$0.020741 | $2.69 | 07-07-2022 |
1399
|
-99.23% | 12,861.23% |
|
||
| 1272 |
NAVX Token
1272
NAVX
|
$0.009019 | $0.402518 | 29-03-2024 |
768
|
-97.76% | 4,362.93% |
|
||
| 1273 |
CESS Network
1273
CESS
|
$0.002777 | $0.010115 | 13-07-2025 |
297
|
-72.54% | 264.18% |
|
||
| 1274 |
PDD Holdings Tokenized Stock (Ondo)
1274
PDDon
|
$97.48 | $122.33 | 12-01-2026 |
114
|
-20.31% | 25.49% |
|
||
| 1275 |
Fuel Network
1275
FUEL
|
$0.000923 | $0.084218 | 29-12-2024 |
493
|
-98.90% | 9,024.35% |
|
||
| 1276 |
Saga
1276
SAGA
|
$0.018680 | $7.57 | 09-04-2024 |
757
|
-99.75% | 40,434.90% |
|
||
| 1277 |
HOPR
1277
HOPR
|
$0.021443 | $0.971745 | 01-03-2021 |
1892
|
-97.79% | 4,431.72% |
|
||
| 1278 |
Build On BNB
1278
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
337
|
-87.44% | 696.12% |
|
||
| 1279 |
AVA
1279
AVA
|
$0.007288 | $0.327294 | 15-01-2025 |
476
|
-97.77% | 4,390.91% |
|
||
| 1280 |
Kekius Maximus (kekiusmaximus.vip)
1280
KEKIUS
|
$0.007244 | $0.184449 | 03-01-2025 |
488
|
-96.07% | 2,446.10% |
|
||
| 1281 |
Amazon Tokenized Stock (Ondo)
1281
AMZNon
|
$273.77 | $276.31 | 05-05-2026 |
1
|
-0.92% | 0.93% |
|
||
| 1282 |
PayAI Network
1282
PAYAI
|
$0.007190 | $0.072275 | 27-10-2025 |
191
|
-90.05% | 905.14% |
|
||
| 1283 |
Nomina
1283
NOM
|
$0.002474 | $0.057475 | 23-09-2025 |
225
|
-95.69% | 2,222.82% |
|
||
| 1284 |
Eesee
1284
ESE
|
$0.007285 | $0.144432 | 11-04-2024 |
755
|
-94.96% | 1,882.69% |
|
||
| 1285 |
elizaOS
1285
ELIZAOS
|
$0.000808 | $0.039055 | 07-11-2025 |
180
|
-97.93% | 4,733.33% |
|
||
| 1286 |
Venus DAI
1286
vDAI
|
$0.026075 | $0.031198 | 17-11-2021 |
1631
|
-16.42% | 19.65% |
|
||
| 1287 |
Alephium
1287
ALPH
|
$0.058367 | $3.84 | 27-02-2024 |
799
|
-98.48% | 6,485.09% |
|
||
| 1288 |
Milady Meme Coin
1288
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
784
|
-97.82% | 4,489.07% |
|
||
| 1289 |
USD Base Coin
1289
USDbC
|
$0.9971 | $1.1067 | 10-10-2025 |
208
|
-9.90% | 10.99% |
|
||
| 1290 |
Apple Tokenized Stock (Ondo)
1290
AAPLon
|
$282.11 | $287.81 | 03-12-2025 |
154
|
-1.98% | 2.02% |
|
||
| 1291 |
Giant Mammoth
1291
GMMT
|
$0.003364 | $4.09 | 13-02-2023 |
1178
|
-99.92% | 121,410.21% |
|
||
| 1292 |
WOM
1292
WOM
|
$0.036422 | $1.97 | 10-04-2021 |
1852
|
-98.15% | 5,317.89% |
|
||
| 1293 |
ORIGYN Foundation
1293
OGY
|
$0.000897 | $0.045846 | 17-06-2022 |
1419
|
-98.04% | 5,011.36% |
|
||
| 1294 |
OpenEden
1294
EDEN
|
$0.038174 | $1.72 | 30-09-2025 |
218
|
-97.78% | 4,395.91% |
|
||
| 1295 |
OneFootball Credits
1295
OFC
|
$0.043380 | $0.074252 | 20-04-2026 |
16
|
-41.58% | 71.17% |
|
||
| 1296 |
MAGIC•INTERNET•MONEY (Bitcoin)
1296
MIM
|
$0.000333 | $0.005016 | 07-08-2025 |
272
|
-93.36% | 1,405.74% |
|
||
| 1297 |
inSure
1297
ISURE
|
$0.000261 | $0.106257 | 10-01-2020 |
2308
|
-99.75% | 40,646.34% |
|
||
| 1298 |
Reppo
1298
REPPO
|
$0.023058 | $0.051040 | 14-01-2026 |
112
|
-54.82% | 121.36% |
|
||
| 1299 |
Marvell Technology Tokenized Stock (Ondo)
1299
MRVLon
|
$171.90 | $172.84 | 24-04-2026 |
12
|
-0.54% | 0.55% |
|
||
| 1300 |
Bulla
1300
BULLA
|
$0.006799 | $0.457793 | 01-02-2026 |
94
|
-98.51% | 6,633.16% |
|
34.589 Monedas Monitoreadas - Página 26 de 692