Cap Mercado $2.85T
1.03%
Volumen 24h $173.78B
-18.86%
BTC % 56.48%
-0.28%
ETH % 9.8%
0.4%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Wrapped Core
1251
WCORE
|
$0.044673 | $3.81 | 01-04-2024 |
768
|
-98.83% | 8,428.14% |
|
||
| 1252 |
Open Loot
1252
OL
|
$0.010166 | $0.647826 | 05-12-2024 |
520
|
-98.43% | 6,272.47% |
|
||
| 1253 |
district0x
1253
DNT
|
$0.008045 | $0.496413 | 19-04-2021 |
1846
|
-98.38% | 6,070.75% |
|
||
| 1254 |
Coinbase Tokenized Stock (Ondo)
1254
COINon
|
$199.75 | $395.52 | 10-10-2025 |
211
|
-49.50% | 98.01% |
|
||
| 1255 |
EarthMeta
1255
EMT
|
$0.005565 | $0.196195 | 04-12-2024 |
521
|
-97.16% | 3,425.26% |
|
||
| 1256 |
Quantoz USDQ
1256
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
450
|
-3.08% | 3.18% |
|
||
| 1257 |
CREPE
1257
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
214
|
-82.40% | 468.19% |
|
||
| 1258 |
Baby Shark Universe
1258
BSU
|
$0.031062 | $0.356780 | 29-09-2025 |
222
|
-91.29% | 1,048.59% |
|
||
| 1259 |
龙虾 (Lobster)
1259
龙虾
|
$0.007894 | $0.025579 | 12-03-2026 |
58
|
-69.14% | 224.02% |
|
||
| 1260 |
Portugal National Team Fan Token
1260
POR
|
$0.651385 | $7.24 | 18-11-2022 |
1268
|
-91.00% | 1,011.30% |
|
||
| 1261 |
NFPrompt
1261
NFP
|
$0.013802 | $1.2425 | 27-12-2023 |
864
|
-98.89% | 8,902.29% |
|
||
| 1262 |
WeBuy
1262
WE
|
$0.021676 | $16.68 | 02-12-2022 |
1254
|
-99.87% | 76,835.63% |
|
||
| 1263 |
SIX
1263
SIX
|
$0.009193 | $0.552087 | 29-11-2021 |
1622
|
-98.33% | 5,905.37% |
|
||
| 1264 |
OpenEden
1264
EDEN
|
$0.042069 | $1.72 | 30-09-2025 |
221
|
-97.55% | 3,979.67% |
|
||
| 1265 |
Juventus Fan Token
1265
JUV
|
$0.507604 | $38.11 | 21-12-2020 |
1965
|
-98.67% | 7,406.91% |
|
||
| 1266 |
Nimiq
1266
NIM
|
$0.000555 | $0.034702 | 29-07-2018 |
2841
|
-98.40% | 6,151.89% |
|
||
| 1267 |
Grin
1267
GRIN
|
$0.033914 | $19.21 | 18-01-2019 |
2668
|
-99.82% | 56,544.39% |
|
||
| 1268 |
Luna by Virtuals
1268
LUNA
|
$0.007826 | $0.242882 | 27-10-2024 |
559
|
-96.78% | 3,003.69% |
|
||
| 1269 |
Bitcoin Vault
1269
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2101
|
-99.91% | 110,662.71% |
|
||
| 1270 |
AVA
1270
AVA
|
$0.007887 | $0.327294 | 15-01-2025 |
479
|
-97.59% | 4,050.03% |
|
||
| 1271 |
Fwog
1271
FWOG
|
$0.008398 | $0.726043 | 14-11-2024 |
541
|
-98.84% | 8,545.17% |
|
||
| 1272 |
Saga
1272
SAGA
|
$0.020315 | $7.57 | 09-04-2024 |
760
|
-99.73% | 37,173.28% |
|
||
| 1273 | $68.74 | $68.58 | 08-05-2026 |
1
|
0.24% | - |
|
|||
| 1274 |
Daddy Tate
1274
DADDY
|
$0.012810 | $0.273844 | 14-06-2024 |
694
|
-95.32% | 2,037.81% |
|
||
| 1275 |
Octopus Network
1275
OCT
|
$0.076464 | $7.02 | 16-01-2022 |
1574
|
-98.91% | 9,085.42% |
|
||
| 1276 |
Saitama V2
1276
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1430
|
-97.76% | 4,358.78% |
|
||
| 1277 |
Nomina
1277
NOM
|
$0.002667 | $0.057475 | 23-09-2025 |
228
|
-95.36% | 2,055.28% |
|
||
| 1278 |
Capricoin
1278
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3754
|
-99.06% | 10,521.93% |
|
||
| 1279 |
LUKSO
1279
LYX
|
$0.251020 | $11.50 | 17-01-2024 |
843
|
-97.82% | 4,481.97% |
|
||
| 1280 |
Neon EVM
1280
NEON
|
$0.031814 | $3.79 | 27-12-2023 |
864
|
-99.16% | 11,820.90% |
|
||
| 1281 |
Tectum
1281
TET
|
$0.758061 | $44.80 | 11-01-2024 |
849
|
-98.31% | 5,809.32% |
|
||
| 1282 |
bemo staked TON
1282
STTON
|
$2.85 | $11.36 | 15-05-2024 |
724
|
-74.91% | 298.58% |
|
||
| 1283 |
Radio Caca
1283
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1637
|
-99.85% | 64,564.24% |
|
||
| 1284 |
ORIGYN Foundation
1284
OGY
|
$0.000966 | $0.045846 | 17-06-2022 |
1422
|
-97.89% | 4,646.07% |
|
||
| 1285 |
Divi Project
1285
DIVI
|
$0.001606 | $0.352688 | 20-11-2020 |
1996
|
-99.54% | 21,866.92% |
|
||
| 1286 |
HOPR
1286
HOPR
|
$0.021772 | $0.971745 | 01-03-2021 |
1895
|
-97.76% | 4,363.38% |
|
||
| 1287 |
PDD Holdings Tokenized Stock (Ondo)
1287
PDDon
|
$98.98 | $122.33 | 12-01-2026 |
117
|
-19.09% | 23.59% |
|
||
| 1288 |
Mamo
1288
MAMO
|
$0.012777 | $0.220438 | 06-08-2025 |
276
|
-94.20% | 1,625.26% |
|
||
| 1289 |
Kekius Maximus (kekiusmaximus.vip)
1289
KEKIUS
|
$0.007333 | $0.184449 | 03-01-2025 |
491
|
-96.02% | 2,415.22% |
|
||
| 1290 |
Bulla
1290
BULLA
|
$0.007268 | $0.457793 | 01-02-2026 |
97
|
-98.41% | 6,198.35% |
|
||
| 1291 |
AKEDO
1291
AKE
|
$0.000325 | $0.003179 | 27-09-2025 |
224
|
-89.78% | 878.45% |
|
||
| 1292 |
dYdX (ethDYDX)
1292
ETHDYDX
|
$0.174730 | $27.78 | 30-09-2021 |
1682
|
-99.37% | 15,798.11% |
|
||
| 1293 |
Vow
1293
VOW
|
$0.020587 | $2.69 | 07-07-2022 |
1402
|
-99.23% | 12,958.07% |
|
||
| 1294 |
Telos
1294
TLOS
|
$0.015347 | $1.4287 | 07-02-2022 |
1552
|
-98.93% | 9,209.29% |
|
||
| 1295 |
CESS Network
1295
CESS
|
$0.002743 | $0.010115 | 13-07-2025 |
300
|
-72.88% | 268.71% |
|
||
| 1296 |
Bitlight
1296
LIGHT
|
$0.168421 | $4.73 | 21-12-2025 |
139
|
-96.44% | 2,709.34% |
|
||
| 1297 |
The White Whale
1297
WHITEWHALE
|
$0.007260 | $0.194040 | 10-01-2026 |
119
|
-96.26% | 2,572.64% |
|
||
| 1298 |
Venus DAI
1298
vDAI
|
$0.026075 | $0.031198 | 17-11-2021 |
1634
|
-16.42% | 19.65% |
|
||
| 1299 |
USD Base Coin
1299
USDbC
|
$1.0001 | $1.1067 | 10-10-2025 |
211
|
-9.63% | 10.66% |
|
||
| 1300 |
Ancient8
1300
A8
|
$0.013206 | $0.486883 | 19-12-2024 |
506
|
-97.29% | 3,586.96% |
|
34.604 Monedas Monitoreadas - Página 26 de 693