Cap Mercado $3.34T
0.57%
Volumen 24h $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Green Satoshi Token (SOL)
1251
GST
|
$0.002014 | $9.03 | 28-04-2022 |
1355
|
-99.98% | 448,127.27% |
|
||
| 1252 |
Milady Meme Coin
1252
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
670
|
-97.34% | 3,654.69% |
|
||
| 1253 |
Aleph.im
1253
ALEPH
|
$0.034353 | $0.869213 | 20-01-2022 |
1453
|
-96.05% | 2,430.26% |
|
||
| 1254 |
Bluzelle
1254
BLZ
|
$0.018057 | $0.913922 | 07-02-2018 |
2896
|
-98.02% | 4,961.28% |
|
||
| 1255 |
MESSIER
1255
M87
|
$0.00000957 | $0.000144 | 12-12-2024 |
396
|
-93.37% | 1,407.83% |
|
||
| 1256 |
Brickken
1256
BKN
|
$0.104912 | $1.3522 | 28-03-2024 |
655
|
-92.24% | 1,188.85% |
|
||
| 1257 |
Nash
1257
NEX
|
$0.189802 | $3.43 | 05-08-2019 |
2352
|
-94.47% | 1,709.20% |
|
||
| 1258 |
Zeus Network
1258
ZEUS
|
$0.020949 | $1.1025 | 08-04-2024 |
644
|
-98.10% | 5,162.95% |
|
||
| 1259 |
FONSmartChain
1259
FON
|
$0.490666 | $5.10 | 16-02-2024 |
696
|
-90.38% | 939.00% |
|
||
| 1260 |
Venus LINK
1260
vLINK
|
$0.272886 | $1.0632 | 10-05-2021 |
1708
|
-74.33% | 289.62% |
|
||
| 1261 |
Litecoin Cash
1261
LCC
|
$0.010271 | $7.75 | 23-02-2018 |
2880
|
-99.87% | 75,392.78% |
|
||
| 1262 |
Freya by Virtuals
1262
FREYA
|
$0.015347 | $0.046280 | 22-01-2025 |
355
|
-66.84% | 201.55% |
|
||
| 1263 |
Polkastarter
1263
POLS
|
$0.084765 | $7.51 | 16-02-2021 |
1791
|
-98.87% | 8,757.81% |
|
||
| 1264 |
Konnect
1264
KCT
|
$0.001137 | $0.180101 | 06-06-2022 |
1316
|
-99.37% | 15,739.95% |
|
||
| 1265 |
Opus
1265
OPUS
|
$0.008359 | $0.029577 | 11-01-2025 |
366
|
-71.74% | 253.83% |
|
||
| 1266 |
nubcat
1266
NUB
|
$0.008759 | $0.098561 | 24-04-2024 |
628
|
-91.11% | 1,025.26% |
|
||
| 1267 |
dYdX (ethDYDX)
1267
ETHDYDX
|
$0.199373 | $27.78 | 30-09-2021 |
1565
|
-99.28% | 13,833.07% |
|
||
| 1268 | $70.94 | $71.82 | 07-01-2026 |
5
|
-1.23% | 1.24% |
|
|||
| 1269 |
Portugal National Team Fan Token
1269
POR
|
$0.921820 | $7.24 | 18-11-2022 |
1151
|
-87.27% | 685.28% |
|
||
| 1270 |
AgentLISA
1270
LISA
|
$0.038149 | $0.202337 | 22-12-2025 |
21
|
-81.15% | 430.38% |
|
||
| 1271 |
xU3O8
1271
XU3O8
|
$5.15 | $5.26 | 25-09-2025 |
109
|
-1.99% | 2.03% |
|
||
| 1272 |
Aria Protocol
1272
ARIAIP
|
$0.024681 | $0.161712 | 08-11-2025 |
65
|
-84.74% | 555.20% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.656919 | $36.90 | 27-08-2021 |
1599
|
-98.22% | 5,517.02% |
|
||
| 1274 |
0x0.ai: AI Smart Contract
1274
0X0
|
$0.009439 | $0.496349 | 12-03-2024 |
671
|
-98.10% | 5,158.71% |
|
||
| 1275 |
Bitboard
1275
BB
|
$0.001856 | $0.243963 | 02-10-2024 |
467
|
-99.24% | 13,047.68% |
|
||
| 1276 |
Propchain
1276
PROPC
|
$0.190320 | $5.27 | 28-03-2024 |
655
|
-96.39% | 2,666.98% |
|
||
| 1277 |
GamerCoin
1277
GHX
|
$0.012551 | $0.867245 | 16-04-2021 |
1732
|
-98.55% | 6,809.63% |
|
||
| 1278 |
DeBox
1278
BOX
|
$0.017725 | $0.071882 | 21-10-2024 |
448
|
-75.34% | 305.53% |
|
||
| 1279 |
WHY
1279
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
6
|
-99.89% | 95,132.96% |
|
||
| 1280 |
Build On BNB
1280
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
223
|
-85.96% | 612.32% |
|
||
| 1281 |
Seedify.fund
1281
SFUND
|
$0.091390 | $16.77 | 29-11-2021 |
1505
|
-99.46% | 18,250.18% |
|
||
| 1282 |
Kyuzos Friends
1282
KO
|
$0.037012 | $0.044826 | 09-01-2026 |
3
|
-17.43% | 21.11% |
|
||
| 1283 |
USD Base Coin
1283
USDbC
|
$1.0004 | $1.1067 | 10-10-2025 |
94
|
-9.60% | 10.62% |
|
||
| 1284 |
Swell Network
1284
SWELL
|
$0.001965 | $0.067877 | 09-11-2024 |
429
|
-97.10% | 3,353.94% |
|
||
| 1285 |
Verse World
1285
VERSE
|
$0.080103 | $0.608304 | 10-06-2025 |
216
|
-86.83% | 659.40% |
|
||
| 1286 |
GAIB
1286
GAIB
|
$0.039022 | $0.212184 | 19-11-2025 |
54
|
-81.61% | 443.75% |
|
||
| 1287 |
PumpBTC
1287
PUMP
|
$0.027975 | $0.311932 | 22-09-2025 |
112
|
-91.03% | 1,015.06% |
|
||
| 1288 |
Quantoz USDQ
1288
USDQ
|
$0.9987 | $1.0315 | 13-02-2025 |
333
|
-3.17% | 3.28% |
|
||
| 1289 |
Pundi AI
1289
PUNDIAI
|
$1.1292 | $17.59 | 17-05-2025 |
240
|
-93.58% | 1,457.73% |
|
||
| 1290 |
CUDIS
1290
CUDIS
|
$0.032033 | $0.202178 | 04-11-2025 |
69
|
-84.16% | 531.15% |
|
||
| 1291 |
crow with knife
1291
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
622
|
-92.96% | 1,321.36% |
|
||
| 1292 |
ShibaBitcoin
1292
SBBTC
|
$67.60 | $179.55 | 16-11-2025 |
57
|
-62.35% | 165.59% |
|
||
| 1293 |
Uranus
1293
URANUS
|
$0.078404 | $0.697273 | 31-07-2025 |
165
|
-88.76% | 789.33% |
|
||
| 1294 |
Grin
1294
GRIN
|
$0.035632 | $19.21 | 18-01-2019 |
2551
|
-99.81% | 53,812.08% |
|
||
| 1295 |
Equilibria Finance
1295
EQB
|
$0.230814 | $0.970795 | 11-04-2024 |
641
|
-76.22% | 320.60% |
|
||
| 1296 |
CreatorBid
1296
BID
|
$0.028382 | $0.230890 | 23-01-2025 |
354
|
-87.71% | 713.51% |
|
||
| 1297 |
LOFI
1297
LOFI
|
$0.007671 | $0.233373 | 15-12-2024 |
393
|
-96.71% | 2,942.14% |
|
||
| 1298 |
B-Lucky
1298
LUCKY
|
$0.007647 | $0.014917 | 15-11-2025 |
58
|
-48.73% | 95.06% |
|
||
| 1299 |
OctaSpace
1299
OCTA
|
$0.191139 | $2.38 | 09-07-2024 |
552
|
-91.95% | 1,142.65% |
|
||
| 1300 |
Nimiq
1300
NIM
|
$0.000556 | $0.034702 | 29-07-2018 |
2724
|
-98.40% | 6,140.59% |
|
34.014 Monedas Monitoreadas - Página 26 de 681