Cap Mercado $2.79T
-0.11%
Volumen 24h $244.25B
-16.25%
BTC % 55.73%
-0.26%
ETH % 10.03%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USD Base Coin
1251
USDbC
|
$0.9992 | $1.1067 | 10-10-2025 |
197
|
-9.71% | 10.75% |
|
||
| 1252 |
Mansory
1252
MNSRY
|
$0.007997 | $0.084357 | 30-04-2025 |
360
|
-90.52% | 954.84% |
|
||
| 1253 |
Venus DAI
1253
vDAI
|
$0.026053 | $0.031198 | 17-11-2021 |
1620
|
-16.49% | 19.75% |
|
||
| 1254 |
dYdX (ethDYDX)
1254
ETHDYDX
|
$0.173723 | $27.78 | 30-09-2021 |
1668
|
-99.37% | 15,890.27% |
|
||
| 1255 |
NAVX Token
1255
NAVX
|
$0.008694 | $0.402518 | 29-03-2024 |
757
|
-97.84% | 4,530.08% |
|
||
| 1256 |
Mitosis
1256
MITO
|
$0.038784 | $0.389875 | 14-09-2025 |
223
|
-90.05% | 905.25% |
|
||
| 1257 | $63.87 | $64.53 | 17-04-2026 |
8
|
-1.02% | 1.03% |
|
|||
| 1258 |
HOPR
1258
HOPR
|
$0.020741 | $0.971745 | 01-03-2021 |
1881
|
-97.87% | 4,585.19% |
|
||
| 1259 |
WOM
1259
WOM
|
$0.036515 | $1.97 | 10-04-2021 |
1841
|
-98.15% | 5,304.04% |
|
||
| 1260 |
Oraichain Token
1260
ORAI
|
$0.500089 | $107.48 | 20-02-2021 |
1890
|
-99.53% | 21,391.43% |
|
||
| 1261 |
NKN
1261
NKN
|
$0.008545 | $1.4833 | 09-04-2021 |
1842
|
-99.42% | 17,258.16% |
|
||
| 1262 |
Hydranet
1262
HDN
|
$0.037155 | $0.175988 | 19-11-2023 |
888
|
-78.89% | 373.65% |
|
||
| 1263 |
DeBox
1263
BOX
|
$0.013711 | $0.071882 | 21-10-2024 |
551
|
-80.93% | 424.27% |
|
||
| 1264 |
Daddy Tate
1264
DADDY
|
$0.011625 | $0.273844 | 14-06-2024 |
680
|
-95.75% | 2,255.62% |
|
||
| 1265 |
OpenEden
1265
EDEN
|
$0.037587 | $1.72 | 30-09-2025 |
207
|
-97.81% | 4,466.16% |
|
||
| 1266 | $0.010131 | $3.44 | 26-11-2021 |
1611
|
-99.71% | 33,884.44% |
|
|||
| 1267 |
Coinbase Wrapped DOGE
1267
CBDOGE
|
$0.098595 | $0.304120 | 13-09-2025 |
224
|
-67.58% | 208.45% |
|
||
| 1268 |
Bitlight
1268
LIGHT
|
$0.158126 | $4.73 | 21-12-2025 |
125
|
-96.66% | 2,892.24% |
|
||
| 1269 |
PepeFork
1269
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
813
|
-98.11% | 5,190.20% |
|
||
| 1270 |
Gleec
1270
GLEEC
|
$0.063657 | $6.24 | 29-03-2020 |
2218
|
-98.98% | 9,695.79% |
|
||
| 1271 |
LOAN Protocol
1271
LOAN
|
$0.000365 | $0.001281 | 01-10-2025 |
206
|
-71.54% | 251.39% |
|
||
| 1272 |
Bytecoin
1272
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2909
|
-99.88% | 81,316.30% |
|
||
| 1273 |
CateCoin
1273
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1627
|
-99.00% | 9,898.04% |
|
||
| 1274 |
Save
1274
SAVE
|
$0.147323 | $0.872550 | 27-12-2024 |
484
|
-83.12% | 492.27% |
|
||
| 1275 |
PlatinCoin
1275
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
730
|
-99.81% | 53,455.59% |
|
||
| 1276 |
Splintershards
1276
SPS
|
$0.004353 | $1.2745 | 28-07-2021 |
1732
|
-99.66% | 29,176.63% |
|
||
| 1277 |
Loom Network
1277
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2913
|
-99.31% | 14,465.86% |
|
||
| 1278 |
Croatian FF Fan Token
1278
VATRENI
|
$1.68 | $2.54 | 09-04-2026 |
16
|
-33.90% | 51.29% |
|
||
| 1279 |
Graphite Protocol
1279
GP
|
$0.187973 | $6.77 | 25-07-2025 |
274
|
-97.22% | 3,502.78% |
|
||
| 1280 |
Occidental Petroleum Tokenized Stock (Ondo)
1280
OXYon
|
$56.74 | $67.39 | 31-03-2026 |
25
|
-15.80% | 18.77% |
|
||
| 1281 |
Pangolin
1281
PNG
|
$0.028574 | $4.99 | 25-08-2021 |
1704
|
-99.43% | 17,354.90% |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024724 | $0.238523 | 08-12-2025 |
138
|
-89.63% | 864.73% |
|
||
| 1283 |
Flexacoin
1283
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1792
|
-99.23% | 12,814.06% |
|
||
| 1284 |
Dent
1284
DENT
|
$0.000063 | $0.111397 | 09-01-2018 |
3028
|
-99.94% | 176,088.59% |
|
||
| 1285 |
StablR USD
1285
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
429
|
-2.14% | 2.19% |
|
||
| 1286 |
雪球
1286
雪球
|
$0.011314 | $0.081612 | 16-01-2026 |
99
|
-86.14% | 621.32% |
|
||
| 1287 |
McDull
1287
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
519
|
-91.83% | 1,123.97% |
|
||
| 1288 |
Pallapay
1288
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1693
|
-90.78% | 984.14% |
|
||
| 1289 |
MetFi
1289
MFI
|
$0.020544 | $5.75 | 06-04-2023 |
1115
|
-99.64% | 27,866.14% |
|
||
| 1290 |
Manyu
1290
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
207
|
-90.80% | 986.95% |
|
||
| 1291 |
Real Token
1291
REALTOKEN1
|
$0.009482 | $0.039077 | 09-01-2026 |
106
|
-75.74% | 312.13% |
|
||
| 1292 |
Alephium
1292
ALPH
|
$0.052437 | $3.84 | 27-02-2024 |
788
|
-98.64% | 7,229.89% |
|
||
| 1293 |
MonaCoin
1293
MONA
|
$0.097142 | $20.23 | 06-12-2017 |
3062
|
-99.52% | 20,729.19% |
|
||
| 1294 |
World3
1294
WAI
|
$0.019369 | $0.068862 | 21-10-2025 |
186
|
-71.87% | 255.53% |
|
||
| 1295 |
VNX Gold
1295
VNXAU
|
$151.58 | $184.52 | 28-01-2026 |
87
|
-17.85% | 21.73% |
|
||
| 1296 |
doginme
1296
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
401
|
-94.34% | 1,668.04% |
|
||
| 1297 |
Alltoscan
1297
ATS
|
$0.063325 | $2.39 | 20-04-2024 |
735
|
-97.35% | 3,679.47% |
|
||
| 1298 |
Soil
1298
SOIL
|
$0.093635 | $3.81 | 28-03-2024 |
758
|
-97.55% | 3,974.04% |
|
||
| 1299 |
Upland (SPARKLET)
1299
SPARKLET
|
$0.024071 | $0.141156 | 24-07-2024 |
640
|
-82.95% | 486.41% |
|
||
| 1300 |
StrikeBit AI
1300
STRIKE
|
$0.029936 | $0.093265 | 20-04-2026 |
5
|
-67.90% | 211.55% |
|
34.531 Monedas Monitoreadas - Página 26 de 691