Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Reality Metaverse
1251
RMV
|
$0.004946 | $0.098722 | 15-03-2024 |
816
|
-94.99% | 1,895.99% |
|
||
| 1252 |
Immunefi
1252
IMU
|
$0.001385 | $0.011785 | 22-01-2026 |
138
|
-88.25% | 751.15% |
|
||
| 1253 |
Adamant Messenger
1253
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2648
|
-86.58% | 645.03% |
|
||
| 1254 |
MemeFi
1254
MEMEFI
|
$0.000120 | $0.013725 | 27-11-2024 |
559
|
-99.13% | 11,336.53% |
|
||
| 1255 |
AirSwap
1255
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3072
|
-99.67% | 30,452.78% |
|
||
| 1256 |
Obol
1256
OBOL
|
$0.003902 | $0.444290 | 07-05-2025 |
398
|
-99.12% | 11,285.43% |
|
||
| 1257 |
ScPrime
1257
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1612
|
-99.33% | 14,767.54% |
|
||
| 1258 |
Vexanium
1258
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2869
|
-96.65% | 2,887.90% |
|
||
| 1259 |
Voxies
1259
VOXEL
|
$0.004502 | $4.76 | 16-12-2021 |
1636
|
-99.91% | 105,590.18% |
|
||
| 1260 |
ArbDoge AI
1260
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1135
|
-98.99% | 9,776.70% |
|
||
| 1261 |
Metacade
1261
MCADE
|
$0.000707 | $0.046884 | 13-12-2024 |
543
|
-98.49% | 6,531.47% |
|
||
| 1262 |
PLAYA3ULL Games
1262
3ULL
|
$0.000079 | $0.010437 | 16-12-2023 |
906
|
-99.25% | 13,155.07% |
|
||
| 1263 |
Dtec
1263
DTEC
|
$0.006526 | $0.205442 | 17-11-2024 |
569
|
-96.82% | 3,048.07% |
|
||
| 1264 |
Mastercard Tokenized Stock (Ondo)
1264
MAon
|
$489.21 | $604.38 | 18-09-2025 |
264
|
-19.06% | 23.54% |
|
||
| 1265 |
Sogni AI
1265
SOGNI
|
$0.000928 | $0.007853 | 15-08-2025 |
298
|
-88.18% | 746.24% |
|
||
| 1266 |
Centra
1266
CTR
|
$0.016492 | $4.43 | 04-01-2018 |
3078
|
-99.63% | 26,754.96% |
|
||
| 1267 |
Matchain
1267
MAT
|
$0.068486 | $2.89 | 19-06-2025 |
355
|
-97.63% | 4,123.16% |
|
||
| 1268 |
Cellframe
1268
CELL
|
$0.038787 | $13.19 | 16-11-2021 |
1666
|
-99.71% | 33,906.08% |
|
||
| 1269 |
SALT
1269
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3084
|
-99.95% | 192,012.31% |
|
||
| 1270 |
Phantasma
1270
SOUL
|
$0.008890 | $3.97 | 01-12-2021 |
1651
|
-99.78% | 44,524.95% |
|
||
| 1271 |
ShareToken / ShareRing
1271
SHR
|
$0.000302 | $0.098556 | 31-03-2021 |
1896
|
-99.69% | 32,502.16% |
|
||
| 1272 |
UFO Gaming
1272
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
16
|
-99.99% | 1,499,900.00% |
|
||
| 1273 |
Tower token
1273
TOWER
|
$0.000177 | $0.143830 | 25-11-2021 |
1657
|
-99.88% | 81,078.06% |
|
||
| 1274 |
Izumi Finance
1274
IZI
|
$0.001369 | $0.199789 | 22-12-2021 |
1630
|
-99.31% | 14,493.77% |
|
||
| 1275 |
Tap
1275
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2323
|
-99.68% | 31,595.85% |
|
||
| 1276 |
Hoppy
1276
HOPPY
|
$0.00000257 | $0.000328 | 31-10-2024 |
586
|
-99.22% | 12,664.58% |
|
||
| 1277 |
GAIA
1277
GAIA
|
$0.006253 | $0.129730 | 30-07-2025 |
314
|
-95.18% | 1,974.54% |
|
||
| 1278 |
BitBoost
1278
BBT
|
$0.081039 | $3.20 | 07-01-2018 |
3075
|
-97.47% | 3,854.05% |
|
||
| 1279 |
EarthMeta
1279
EMT
|
$0.000767 | $0.196195 | 04-12-2024 |
552
|
-99.61% | 25,469.57% |
|
||
| 1280 |
noice
1280
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
226
|
-97.43% | 3,797.58% |
|
||
| 1281 |
Netflix Tokenized Stock (Ondo)
1281
NFLXon
|
$827.11 | $10,517.40 | 21-11-2025 |
200
|
-92.14% | 1,171.58% |
|
||
| 1282 |
Graphlinq Protocol
1282
GLQ
|
$0.003015 | $0.192193 | 18-03-2024 |
813
|
-98.43% | 6,274.56% |
|
||
| 1283 |
Accenture Tokenized Stock (Ondo)
1283
ACNon
|
$178.09 | $293.55 | 14-01-2026 |
146
|
-39.33% | 64.83% |
|
||
| 1284 |
New XAI gork
1284
gork
|
$0.001010 | $0.076068 | 05-05-2025 |
400
|
-98.67% | 7,428.50% |
|
||
| 1285 |
Vita Inu
1285
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
550
|
-98.48% | 6,484.06% |
|
||
| 1286 |
yearn.finance II
1286
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2107
|
-99.73% | 36,476.07% |
|
||
| 1287 |
KiloEx
1287
KILO
|
$0.004648 | $0.146231 | 27-03-2025 |
439
|
-96.82% | 3,046.10% |
|
||
| 1288 |
Push Protocol
1288
PUSH
|
$0.010739 | $0.042438 | 14-08-2025 |
299
|
-74.70% | 295.19% |
|
||
| 1289 |
EverRise
1289
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
538
|
-99.38% | 16,103.09% |
|
||
| 1290 |
Trading and Payment Token
1290
TPTU
|
$0.060730 | $1.2192 | 06-10-2025 |
246
|
-95.02% | 1,907.52% |
|
||
| 1291 |
Clore.ai
1291
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
814
|
-99.68% | 31,029.51% |
|
||
| 1292 |
Funtico
1292
TICO
|
$0.000425 | $0.016444 | 28-01-2025 |
497
|
-97.42% | 3,773.74% |
|
||
| 1293 |
Atomic Wallet Coin
1293
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1848
|
-98.66% | 7,336.95% |
|
||
| 1294 |
LOBO•THE•WOLF•PUP
1294
LOBO
|
$0.000051 | $0.003666 | 05-06-2024 |
734
|
-98.61% | 7,098.66% |
|
||
| 1295 |
Hydra
1295
HYDRA
|
$0.029400 | $52.18 | 03-04-2021 |
1893
|
-99.94% | 177,370.22% |
|
||
| 1296 |
Persistence
1296
XPRT
|
$0.004080 | $16.57 | 15-05-2021 |
1851
|
-99.98% | 406,044.11% |
|
||
| 1297 |
Blocksquare Token
1297
BST
|
$0.014090 | $0.919077 | 28-03-2024 |
803
|
-98.47% | 6,422.90% |
|
||
| 1298 |
Bitcore
1298
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3127
|
-99.91% | 112,540.00% |
|
||
| 1299 |
Saito
1299
SAITO
|
$0.000430 | $0.129195 | 16-11-2021 |
1666
|
-99.67% | 29,945.33% |
|
||
| 1300 |
V Systems
1300
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2507
|
-99.92% | 130,089.79% |
|
34.665 Monedas Monitoreadas - Página 26 de 694