Cap Mercado $3.39T
0.6%
Volumen 24h $295.37B
-15.82%
BTC % 54.75%
-0.74%
ETH % 11.3%
3%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
客服小何
1251
客服小何
|
$0.008905 | $0.069426 | 08-10-2025 |
57
|
-87.17% | 679.59% |
|
||
| 1252 |
MESSIER
1252
M87
|
$0.000010 | $0.000144 | 12-12-2024 |
357
|
-93.04% | 1,337.23% |
|
||
| 1253 |
Tharwa
1253
TRWA
|
$0.001265 | $0.020445 | 15-08-2025 |
111
|
-93.81% | 1,515.88% |
|
||
| 1254 |
Quickswap (New)
1254
QUICK
|
$0.012431 | $0.159537 | 06-05-2022 |
1308
|
-92.21% | 1,183.35% |
|
||
| 1255 |
Cult DAO
1255
CULT
|
$0.00000204 | $0.000074 | 02-04-2022 |
1342
|
-97.23% | 3,509.01% |
|
||
| 1256 |
Alltoscan
1256
ATS
|
$0.130587 | $2.39 | 20-04-2024 |
593
|
-94.54% | 1,732.77% |
|
||
| 1257 |
Bluwhale
1257
BLUAI
|
$0.007133 | $0.036679 | 26-10-2025 |
39
|
-80.55% | 414.22% |
|
||
| 1258 |
AMATERASU OMIKAMI
1258
OMIKAMI
|
$0.009188 | $0.115487 | 09-06-2024 |
543
|
-92.04% | 1,156.91% |
|
||
| 1259 |
Coral Protocol
1259
CORAL
|
$0.001017 | $0.003192 | 15-05-2025 |
203
|
-68.13% | 213.79% |
|
||
| 1260 |
Freedom Dollar
1260
FUSD
|
$1.0000 | $1.0034 | 19-10-2025 |
46
|
-0.35% | 0.35% |
|
||
| 1261 |
mCoin
1261
MCOIN
|
$0.048861 | $40.36 | 23-02-2023 |
1015
|
-99.88% | 82,504.66% |
|
||
| 1262 |
Dimitra Token
1262
DMTR
|
$0.017762 | $6.61 | 16-11-2021 |
1479
|
-99.73% | 37,089.23% |
|
||
| 1263 |
Juventus Fan Token
1263
JUV
|
$0.651483 | $38.11 | 21-12-2020 |
1809
|
-98.29% | 5,749.02% |
|
||
| 1264 |
Nakamoto Games
1264
NAKA
|
$0.090361 | $6.80 | 30-10-2021 |
1496
|
-98.67% | 7,420.47% |
|
||
| 1265 |
Propchain
1265
PROPC
|
$0.198741 | $5.27 | 28-03-2024 |
616
|
-96.23% | 2,549.75% |
|
||
| 1266 |
ARAI
1266
AA
|
$0.059591 | $0.194903 | 16-09-2025 |
79
|
-69.43% | 227.07% |
|
||
| 1267 |
Bulla
1267
BULLA
|
$0.030223 | $0.136472 | 09-08-2025 |
117
|
-77.85% | 351.55% |
|
||
| 1268 |
Streamr DATAcoin
1268
DATA
|
$0.007006 | $0.374587 | 07-01-2018 |
2888
|
-98.13% | 5,246.80% |
|
||
| 1269 |
Swarm
1269
BZZ
|
$0.159875 | $21.54 | 22-06-2021 |
1626
|
-99.26% | 13,371.20% |
|
||
| 1270 |
Kryll
1270
KRL
|
$0.209841 | $4.76 | 06-11-2021 |
1489
|
-95.59% | 2,166.74% |
|
||
| 1271 |
Bitlayer
1271
BTR
|
$0.031900 | $0.168710 | 14-09-2025 |
81
|
-81.09% | 428.88% |
|
||
| 1272 |
Konnect
1272
KCT
|
$0.001125 | $0.180101 | 06-06-2022 |
1277
|
-99.38% | 15,903.26% |
|
||
| 1273 |
Tether Gold Tokens
1273
XAUT0
|
$4,192.50 | $4,396.33 | 17-10-2025 |
48
|
-4.64% | 4.86% |
|
||
| 1274 |
OctaSpace
1274
OCTA
|
$0.205386 | $2.38 | 09-07-2024 |
513
|
-91.35% | 1,056.45% |
|
||
| 1275 |
Wecan Group
1275
WECAN
|
$0.001366 | $0.013851 | 21-12-2023 |
714
|
-90.14% | 913.84% |
|
||
| 1276 |
Voxies
1276
VOXEL
|
$0.032204 | $4.76 | 16-12-2021 |
1449
|
-99.32% | 14,675.29% |
|
||
| 1277 |
Minutes Network Token
1277
MNTX
|
$0.105429 | $0.439914 | 17-07-2025 |
140
|
-76.03% | 317.26% |
|
||
| 1278 |
Fair and Free
1278
FAIR3
|
$0.008724 | $0.043434 | 10-08-2025 |
116
|
-79.91% | 397.85% |
|
||
| 1279 |
OpenVPP
1279
OVPP
|
$0.010153 | $0.269965 | 17-09-2025 |
78
|
-96.24% | 2,558.89% |
|
||
| 1280 |
Union
1280
U
|
$0.004237 | $0.022788 | 15-09-2025 |
80
|
-81.41% | 437.84% |
|
||
| 1281 |
AllianceBlock Nexera
1281
NXRA
|
$0.007769 | $0.284553 | 26-03-2024 |
618
|
-97.27% | 3,562.59% |
|
||
| 1282 |
Magpie
1282
MGP
|
$0.016027 | $0.205812 | 18-12-2024 |
351
|
-92.21% | 1,184.13% |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$1.1409 | $17.59 | 17-05-2025 |
201
|
-93.51% | 1,441.65% |
|
||
| 1284 |
Nash
1284
NEX
|
$0.180308 | $3.43 | 05-08-2019 |
2313
|
-94.75% | 1,804.46% |
|
||
| 1285 |
PepeFork
1285
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
671
|
-97.76% | 4,354.90% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
287
|
-2.21% | 2.26% |
|
||
| 1287 |
Quantoz USDQ
1287
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
294
|
-3.07% | 3.17% |
|
||
| 1288 |
Cryptex Finance
1288
CTXFI
|
$0.972413 | $65.15 | 16-11-2021 |
1479
|
-98.51% | 6,599.42% |
|
||
| 1289 |
DOWGE
1289
DJI6930
|
$0.007914 | $0.083289 | 22-07-2025 |
135
|
-90.50% | 952.48% |
|
||
| 1290 | $66.94 | $69.15 | 13-11-2025 |
21
|
-3.19% | 3.30% |
|
|||
| 1291 |
KONET
1291
KONET
|
$0.024583 | $0.408643 | 30-08-2024 |
461
|
-93.98% | 1,562.30% |
|
||
| 1292 |
LocalCoinSwap
1292
LCS
|
$0.161831 | $0.238711 | 13-08-2018 |
2670
|
-32.21% | 47.51% |
|
||
| 1293 |
GAIA
1293
GAIA
|
$0.046043 | $0.129730 | 30-07-2025 |
127
|
-64.51% | 181.76% |
|
||
| 1294 |
EarthCoin
1294
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1673
|
-94.88% | 1,853.27% |
|
||
| 1295 |
DeLorean
1295
DMC
|
$0.001707 | $0.010396 | 01-07-2025 |
156
|
-83.58% | 509.14% |
|
||
| 1296 |
Metacade
1296
MCADE
|
$0.004825 | $0.046884 | 13-12-2024 |
356
|
-89.71% | 871.76% |
|
||
| 1297 |
Yala
1297
YALA
|
$0.029113 | $0.439284 | 08-08-2025 |
118
|
-93.37% | 1,408.91% |
|
||
| 1298 |
Grin
1298
GRIN
|
$0.035687 | $19.21 | 18-01-2019 |
2512
|
-99.81% | 53,729.67% |
|
||
| 1299 |
Clover Finance
1299
CLV
|
$0.006286 | $2.17 | 31-08-2021 |
1556
|
-99.71% | 34,385.35% |
|
||
| 1300 |
PumpBTC
1300
PUMP
|
$0.026997 | $0.311932 | 22-09-2025 |
73
|
-91.35% | 1,055.43% |
|
33.759 Monedas Monitoreadas - Página 26 de 676