Cap Mercado $3.20T
4.08%
Volumen 24h $247.30B
-1.25%
BTC % 54.95%
-0.34%
ETH % 11.24%
2.31%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Cointel
1251
COLS
|
$0.014100 | $0.040428 | 01-04-2025 |
262
|
-65.12% | 186.72% |
|
||
| 1252 |
Quantoz USDQ
1252
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
309
|
-3.18% | 3.29% |
|
||
| 1253 |
Manchester City Fan Token
1253
CITY
|
$0.640949 | $36.90 | 27-08-2021 |
1575
|
-98.26% | 5,656.97% |
|
||
| 1254 |
0x0.ai: AI Smart Contract
1254
0X0
|
$0.009142 | $0.496349 | 12-03-2024 |
647
|
-98.16% | 5,329.35% |
|
||
| 1255 |
Brickken
1255
BKN
|
$0.098239 | $1.3522 | 28-03-2024 |
631
|
-92.73% | 1,276.41% |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.256087 | $1.0632 | 10-05-2021 |
1684
|
-75.91% | 315.18% |
|
||
| 1257 |
Bulla
1257
BULLA
|
$0.028026 | $0.136472 | 09-08-2025 |
132
|
-79.46% | 386.94% |
|
||
| 1258 |
crow with knife
1258
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
598
|
-92.96% | 1,321.36% |
|
||
| 1259 |
Fair and Free
1259
FAIR3
|
$0.008366 | $0.043434 | 10-08-2025 |
131
|
-80.74% | 419.18% |
|
||
| 1260 | $67.67 | $69.19 | 08-12-2025 |
11
|
-2.19% | 2.24% |
|
|||
| 1261 |
GAIB
1261
GAIB
|
$0.037906 | $0.212184 | 19-11-2025 |
30
|
-82.14% | 459.76% |
|
||
| 1262 |
zkVerify
1262
VFY
|
$0.024830 | $0.183150 | 30-09-2025 |
80
|
-86.44% | 637.62% |
|
||
| 1263 |
StablR USD
1263
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
302
|
-2.22% | 2.27% |
|
||
| 1264 |
GenesysGo Shadow
1264
SHDW
|
$0.045651 | $2.52 | 06-01-2022 |
1443
|
-98.19% | 5,411.11% |
|
||
| 1265 |
PepeFork
1265
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
686
|
-97.87% | 4,602.40% |
|
||
| 1266 |
Vita Inu
1266
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
378
|
-89.14% | 821.05% |
|
||
| 1267 |
Uranus
1267
URANUS
|
$0.076464 | $0.697273 | 31-07-2025 |
141
|
-89.03% | 811.89% |
|
||
| 1268 |
ShibaBitcoin
1268
SBBTC
|
$65.51 | $179.55 | 16-11-2025 |
33
|
-63.51% | 174.07% |
|
||
| 1269 |
Cult DAO
1269
CULT
|
$0.00000176 | $0.000074 | 02-04-2022 |
1357
|
-97.61% | 4,080.47% |
|
||
| 1270 |
mCoin
1270
MCOIN
|
$0.042276 | $40.36 | 23-02-2023 |
1030
|
-99.90% | 95,371.70% |
|
||
| 1271 |
Orizon
1271
ORI
|
$56.06 | $59.52 | 01-11-2025 |
48
|
-5.81% | 6.17% |
|
||
| 1272 |
Quickswap (New)
1272
QUICK
|
$0.010551 | $0.159537 | 06-05-2022 |
1323
|
-93.39% | 1,412.10% |
|
||
| 1273 |
Build On BNB
1273
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
199
|
-87.44% | 696.12% |
|
||
| 1274 |
Vultisig
1274
VULT
|
$0.114114 | $0.454262 | 28-10-2025 |
52
|
-74.88% | 298.08% |
|
||
| 1275 |
Zeus Network
1275
ZEUS
|
$0.018411 | $1.1025 | 08-04-2024 |
620
|
-98.33% | 5,888.38% |
|
||
| 1276 |
Patriot
1276
PATRIOT
|
$0.000740 | $0.008266 | 12-01-2025 |
341
|
-91.05% | 1,017.63% |
|
||
| 1277 |
Wrapped Moonriver
1277
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1380
|
-98.92% | 9,137.98% |
|
||
| 1278 |
Bitlayer
1278
BTR
|
$0.028245 | $0.168710 | 14-09-2025 |
96
|
-83.26% | 497.31% |
|
||
| 1279 |
Saitama V2
1279
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1289
|
-97.83% | 4,517.90% |
|
||
| 1280 |
Grin
1280
GRIN
|
$0.033845 | $19.21 | 18-01-2019 |
2527
|
-99.82% | 56,659.06% |
|
||
| 1281 |
AMATERASU OMIKAMI
1281
OMIKAMI
|
$0.007723 | $0.115487 | 09-06-2024 |
558
|
-93.31% | 1,395.30% |
|
||
| 1282 |
KARRAT
1282
KARRAT
|
$0.009892 | $1.2318 | 06-06-2024 |
561
|
-99.20% | 12,351.56% |
|
||
| 1283 |
Mochimo
1283
MCM
|
$0.260335 | $2.28 | 18-05-2019 |
2407
|
-88.60% | 777.45% |
|
||
| 1284 |
Metacade
1284
MCADE
|
$0.004507 | $0.046884 | 13-12-2024 |
371
|
-90.39% | 940.14% |
|
||
| 1285 |
Verse World
1285
VERSE
|
$0.072793 | $0.608304 | 10-06-2025 |
192
|
-88.03% | 735.67% |
|
||
| 1286 |
Nakamoto Games
1286
NAKA
|
$0.076566 | $6.80 | 30-10-2021 |
1511
|
-98.87% | 8,775.46% |
|
||
| 1287 |
Sui Name Service
1287
NS
|
$0.028758 | $4.51 | 14-11-2024 |
400
|
-99.36% | 15,599.72% |
|
||
| 1288 |
CreatorBid
1288
BID
|
$0.026570 | $0.230890 | 23-01-2025 |
330
|
-88.49% | 769.00% |
|
||
| 1289 |
CUDIS
1289
CUDIS
|
$0.029156 | $0.202178 | 04-11-2025 |
45
|
-85.58% | 593.44% |
|
||
| 1290 |
Microsoft tokenized stock (xStock)
1290
MSFTX
|
$489.84 | $658.01 | 11-10-2025 |
69
|
-25.56% | 34.33% |
|
||
| 1291 |
LOAN Protocol
1291
LOAN
|
$0.000391 | $0.001281 | 01-10-2025 |
79
|
-69.47% | 227.50% |
|
||
| 1292 | $0.659610 | $9.15 | 18-11-2022 |
1127
|
-92.79% | 1,286.47% |
|
|||
| 1293 |
THORWallet
1293
TITN
|
$0.168517 | $0.150606 | 18-12-2025 |
1
|
11.89% | - |
|
||
| 1294 |
COMMON
1294
COMMON
|
$0.003062 | $0.036394 | 27-10-2025 |
53
|
-91.59% | 1,088.45% |
|
||
| 1295 |
dYdX (ethDYDX)
1295
ETHDYDX
|
$0.170831 | $27.78 | 30-09-2021 |
1541
|
-99.39% | 16,160.96% |
|
||
| 1296 |
Venus DAI
1296
vDAI
|
$0.025827 | $0.031198 | 17-11-2021 |
1493
|
-17.22% | 20.80% |
|
||
| 1297 |
Grape
1297
GRP
|
$1.59 | $351.05 | 01-09-2023 |
840
|
-99.55% | 22,032.30% |
|
||
| 1298 |
PumpBTC
1298
PUMP
|
$0.024769 | $0.311932 | 22-09-2025 |
88
|
-92.06% | 1,159.38% |
|
||
| 1299 |
Aleph.im
1299
ALEPH
|
$0.028530 | $0.869213 | 20-01-2022 |
1429
|
-96.72% | 2,946.66% |
|
||
| 1300 |
WhiteCoin
1300
XWC
|
$0.009214 | $2.62 | 05-03-2021 |
1750
|
-99.65% | 28,331.36% |
|
33.845 Monedas Monitoreadas - Página 26 de 677