Cap Mercado $2.51T
0.06%
Volumen 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Sport.Fun
1251
FUN
|
$0.037423 | $0.120686 | 16-01-2026 |
37
|
-68.99% | 222.49% |
|
||
| 1252 |
Bitrue Coin
1252
BITRUE
|
$0.018472 | $0.739330 | 18-03-2021 |
1802
|
-97.50% | 3,902.47% |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.018354 | $16.68 | 02-12-2022 |
1178
|
-99.89% | 90,760.10% |
|
||
| 1254 |
IDEX
1254
IDEX
|
$0.006637 | $0.974515 | 08-09-2021 |
1628
|
-99.32% | 14,582.35% |
|
||
| 1255 |
Green Satoshi Token (SOL)
1255
GST
|
$0.001549 | $9.03 | 28-04-2022 |
1396
|
-99.98% | 582,909.24% |
|
||
| 1256 |
SUNDOG
1256
SUNDOG
|
$0.006608 | $0.373728 | 27-09-2024 |
513
|
-98.23% | 5,555.35% |
|
||
| 1257 |
Orbiter Finance
1257
OBT
|
$0.001264 | $0.032263 | 14-03-2025 |
345
|
-96.08% | 2,452.80% |
|
||
| 1258 |
Divi Project
1258
DIVI
|
$0.001435 | $0.352688 | 20-11-2020 |
1920
|
-99.59% | 24,484.15% |
|
||
| 1259 |
NEM
1259
XEM
|
$0.000729 | $2.09 | 04-01-2018 |
2971
|
-99.97% | 286,656.50% |
|
||
| 1260 |
雪球
1260
雪球
|
$0.010915 | $0.081612 | 16-01-2026 |
37
|
-86.63% | 647.70% |
|
||
| 1261 |
Solomon
1261
SOLO
|
$0.508164 | $1.0835 | 10-12-2025 |
74
|
-53.10% | 113.22% |
|
||
| 1262 |
DAO Maker
1262
DAO
|
$0.031672 | $8.75 | 21-04-2021 |
1768
|
-99.64% | 27,533.04% |
|
||
| 1263 |
GAIB
1263
GAIB
|
$0.031771 | $0.212184 | 19-11-2025 |
95
|
-85.03% | 567.84% |
|
||
| 1264 |
Inter Milan Fan Token
1264
INTER
|
$0.560813 | $14.09 | 22-10-2021 |
1584
|
-96.02% | 2,412.25% |
|
||
| 1265 |
Stonks
1265
STNK
|
$11.15 | $340.46 | 04-12-2024 |
445
|
-96.73% | 2,953.61% |
|
||
| 1266 |
Shorty
1266
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1773
|
-37.60% | 60.27% |
|
||
| 1267 |
Measurable Data Token
1267
MDT
|
$0.009483 | $0.858288 | 10-01-2018 |
2965
|
-98.90% | 8,950.65% |
|
||
| 1268 |
Solv Protocol
1268
SOLV
|
$0.004323 | $0.146601 | 17-01-2025 |
401
|
-97.05% | 3,291.30% |
|
||
| 1269 |
Turtle (turtle.xyz)
1269
TURTLE
|
$0.041240 | $0.294837 | 22-10-2025 |
123
|
-86.01% | 614.92% |
|
||
| 1270 |
Bluzelle
1270
BLZ
|
$0.013594 | $0.913922 | 07-02-2018 |
2937
|
-98.51% | 6,623.10% |
|
||
| 1271 |
WhiteCoin
1271
XWC
|
$0.008317 | $2.62 | 05-03-2021 |
1815
|
-99.68% | 31,397.72% |
|
||
| 1272 |
OpenEden
1272
EDEN
|
$0.034510 | $1.72 | 30-09-2025 |
145
|
-97.99% | 4,873.27% |
|
||
| 1273 |
MEVerse
1273
MEV
|
$0.003674 | $0.031714 | 17-08-2022 |
1285
|
-88.41% | 763.17% |
|
||
| 1274 |
Bluwhale
1274
BLUAI
|
$0.005163 | $0.036679 | 26-10-2025 |
119
|
-85.92% | 610.48% |
|
||
| 1275 |
PRIZM
1275
PZM
|
$0.001448 | $2.89 | 30-08-2017 |
3098
|
-99.95% | 199,697.10% |
|
||
| 1276 |
MAGIC•INTERNET•MONEY (Bitcoin)
1276
MIM
|
$0.000300 | $0.005016 | 07-08-2025 |
199
|
-94.02% | 1,570.86% |
|
||
| 1277 |
BitcoinOS
1277
BOS
|
$0.001461 | $0.011545 | 29-10-2025 |
116
|
-87.35% | 690.26% |
|
||
| 1278 |
Fwog
1278
FWOG
|
$0.006446 | $0.726043 | 14-11-2024 |
465
|
-99.11% | 11,163.17% |
|
||
| 1279 |
Arsenal Fan Token
1279
AFC
|
$0.349132 | $5.85 | 28-10-2021 |
1578
|
-94.04% | 1,576.58% |
|
||
| 1280 |
World3
1280
WAI
|
$0.020456 | $0.068862 | 21-10-2025 |
124
|
-70.29% | 236.63% |
|
||
| 1281 |
Pundi AI
1281
PUNDIAI
|
$0.887407 | $17.59 | 17-05-2025 |
281
|
-94.95% | 1,882.11% |
|
||
| 1282 |
Everscale
1282
EVER
|
$0.003137 | $1.70 | 26-10-2020 |
1945
|
-99.82% | 54,077.67% |
|
||
| 1283 |
Propchain
1283
PROPC
|
$0.145123 | $5.27 | 28-03-2024 |
696
|
-97.24% | 3,528.73% |
|
||
| 1284 |
Luna by Virtuals
1284
LUNA
|
$0.006221 | $0.242882 | 27-10-2024 |
483
|
-97.44% | 3,804.15% |
|
||
| 1285 |
SolCex
1285
SOLCEX
|
$0.007931 | $0.045876 | 07-11-2024 |
472
|
-82.71% | 478.42% |
|
||
| 1286 |
UTRUST
1286
UTK
|
$0.008782 | $1.4937 | 13-08-2021 |
1654
|
-99.41% | 16,909.33% |
|
||
| 1287 |
Renzo Restaked SOL
1287
EZSOL
|
$107.15 | $311.19 | 18-09-2025 |
157
|
-65.57% | 190.42% |
|
||
| 1288 |
Giant Mammoth
1288
GMMT
|
$0.002933 | $4.09 | 13-02-2023 |
1105
|
-99.93% | 139,237.93% |
|
||
| 1289 |
SentismAI
1289
SENTIS
|
$0.029829 | $0.506120 | 17-12-2025 |
67
|
-94.11% | 1,596.76% |
|
||
| 1290 |
AGENDA 47
1290
A47
|
$0.006151 | $0.040376 | 17-03-2025 |
342
|
-84.77% | 556.42% |
|
||
| 1291 |
KGST
1291
KGST
|
$0.011212 | $0.012104 | 21-02-2026 |
1
|
-7.37% | 7.96% |
|
||
| 1292 |
Swell Network
1292
SWELL
|
$0.001343 | $0.067877 | 09-11-2024 |
470
|
-98.02% | 4,953.33% |
|
||
| 1293 |
GamerCoin
1293
GHX
|
$0.009449 | $0.867245 | 16-04-2021 |
1773
|
-98.91% | 9,078.61% |
|
||
| 1294 |
sudeng
1294
HIPPO
|
$0.000612 | $0.027594 | 16-11-2024 |
463
|
-97.78% | 4,409.40% |
|
||
| 1295 |
Coq Inu
1295
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
712
|
-98.65% | 7,313.51% |
|
||
| 1296 |
LOAN Protocol
1296
LOAN
|
$0.000330 | $0.001281 | 01-10-2025 |
144
|
-74.24% | 288.17% |
|
||
| 1297 |
Solana Name Service
1297
SNS
|
$0.001346 | $0.005082 | 13-05-2025 |
285
|
-73.52% | 277.62% |
|
||
| 1298 |
AKEDO
1298
AKE
|
$0.000265 | $0.003179 | 27-09-2025 |
148
|
-91.66% | 1,098.40% |
|
||
| 1299 |
AC Milan Fan Token
1299
ACMFT
|
$0.465706 | $24.81 | 24-02-2021 |
1824
|
-98.12% | 5,227.71% |
|
||
| 1300 |
ORIGYN Foundation
1300
OGY
|
$0.000766 | $0.045846 | 17-06-2022 |
1346
|
-98.33% | 5,883.70% |
|
34.243 Monedas Monitoreadas - Página 26 de 685