Cap Mercado $3.34T
5.57%
Volumen 24h $312.07B
-16.95%
BTC % 55.1%
0.47%
ETH % 10.9%
1.56%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bulla
1251
BULLA
|
$0.030686 | $0.136472 | 09-08-2025 |
116
|
-77.52% | 344.74% |
|
||
| 1252 |
Nash
1252
NEX
|
$0.192751 | $3.43 | 05-08-2019 |
2312
|
-94.39% | 1,681.52% |
|
||
| 1253 |
Minutes Network Token
1253
MNTX
|
$0.110607 | $0.439914 | 17-07-2025 |
139
|
-74.86% | 297.73% |
|
||
| 1254 |
Juventus Fan Token
1254
JUV
|
$0.652767 | $38.11 | 21-12-2020 |
1808
|
-98.29% | 5,737.51% |
|
||
| 1255 |
Propchain
1255
PROPC
|
$0.200507 | $5.27 | 28-03-2024 |
615
|
-96.19% | 2,526.41% |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.277180 | $1.0632 | 10-05-2021 |
1668
|
-73.93% | 283.58% |
|
||
| 1257 |
Dimitra Token
1257
DMTR
|
$0.017607 | $6.61 | 16-11-2021 |
1478
|
-99.73% | 37,416.33% |
|
||
| 1258 |
OctaSpace
1258
OCTA
|
$0.213378 | $2.38 | 09-07-2024 |
512
|
-91.02% | 1,013.14% |
|
||
| 1259 |
Coral Protocol
1259
CORAL
|
$0.000996 | $0.003192 | 15-05-2025 |
202
|
-68.79% | 220.41% |
|
||
| 1260 |
Swarm
1260
BZZ
|
$0.161250 | $21.54 | 22-06-2021 |
1625
|
-99.25% | 13,256.36% |
|
||
| 1261 |
Galeon
1261
GALEON
|
$0.011209 | $0.040863 | 08-04-2024 |
604
|
-72.57% | 264.55% |
|
||
| 1262 |
Dino Tycoon
1262
TYCOON
|
$0.045695 | $0.063682 | 18-11-2025 |
15
|
-28.24% | 39.36% |
|
||
| 1263 |
Tharwa
1263
TRWA
|
$0.001206 | $0.020445 | 15-08-2025 |
110
|
-94.10% | 1,594.65% |
|
||
| 1264 |
Konnect
1264
KCT
|
$0.001146 | $0.180101 | 06-06-2022 |
1276
|
-99.36% | 15,610.58% |
|
||
| 1265 |
Union
1265
U
|
$0.004395 | $0.022788 | 15-09-2025 |
79
|
-80.71% | 418.45% |
|
||
| 1266 |
Cult DAO
1266
CULT
|
$0.00000195 | $0.000074 | 02-04-2022 |
1341
|
-97.35% | 3,673.56% |
|
||
| 1267 |
KONET
1267
KONET
|
$0.026655 | $0.408643 | 30-08-2024 |
460
|
-93.48% | 1,433.05% |
|
||
| 1268 |
MESSIER
1268
M87
|
$0.00000949 | $0.000144 | 12-12-2024 |
356
|
-93.42% | 1,420.06% |
|
||
| 1269 |
Bluwhale
1269
BLUAI
|
$0.006828 | $0.036679 | 26-10-2025 |
38
|
-81.39% | 437.21% |
|
||
| 1270 |
Tether Gold Tokens
1270
XAUT0
|
$4,201.38 | $4,396.33 | 17-10-2025 |
47
|
-4.43% | 4.64% |
|
||
| 1271 |
iShares Silver Trust Tokenized ETF (Ondo)
1271
SLVon
|
$52.91 | $60.49 | 19-10-2025 |
45
|
-12.53% | 14.32% |
|
||
| 1272 |
Streamr DATAcoin
1272
DATA
|
$0.006889 | $0.374587 | 07-01-2018 |
2887
|
-98.16% | 5,337.28% |
|
||
| 1273 |
nubcat
1273
NUB
|
$0.008682 | $0.098561 | 24-04-2024 |
588
|
-91.19% | 1,035.30% |
|
||
| 1274 |
Kryll
1274
KRL
|
$0.206129 | $4.76 | 06-11-2021 |
1488
|
-95.67% | 2,207.56% |
|
||
| 1275 |
Bitlayer
1275
BTR
|
$0.031429 | $0.168710 | 14-09-2025 |
80
|
-81.37% | 436.79% |
|
||
| 1276 |
B-Lucky
1276
LUCKY
|
$0.008221 | $0.014917 | 15-11-2025 |
18
|
-44.89% | 81.45% |
|
||
| 1277 |
StablR USD
1277
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
286
|
-2.20% | 2.25% |
|
||
| 1278 |
Mr Miggles
1278
MIGGLES
|
$0.008517 | $0.187643 | 17-11-2024 |
381
|
-95.46% | 2,103.18% |
|
||
| 1279 |
REI Network
1279
REI
|
$0.008498 | $0.338362 | 28-03-2024 |
615
|
-97.49% | 3,881.50% |
|
||
| 1280 |
Fair and Free
1280
FAIR3
|
$0.008605 | $0.043434 | 10-08-2025 |
115
|
-80.19% | 404.78% |
|
||
| 1281 |
Zerogoki
1281
REI
|
$0.008454 | $7.23 | 24-07-2021 |
1593
|
-99.88% | 85,480.38% |
|
||
| 1282 |
Quantoz USDQ
1282
USDQ
|
$1.0001 | $1.0315 | 13-02-2025 |
293
|
-3.04% | 3.13% |
|
||
| 1283 |
Metacade
1283
MCADE
|
$0.004933 | $0.046884 | 13-12-2024 |
355
|
-89.48% | 850.51% |
|
||
| 1284 |
PepeFork
1284
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
670
|
-97.76% | 4,354.90% |
|
||
| 1285 |
EarthCoin
1285
EAC
|
$0.000615 | $0.011814 | 06-05-2021 |
1672
|
-94.80% | 1,821.91% |
|
||
| 1286 |
MSQUARE GLOBAL
1286
MSQ
|
$1.3256 | $23.51 | 05-06-2024 |
546
|
-94.36% | 1,673.28% |
|
||
| 1287 | $67.11 | $69.15 | 13-11-2025 |
20
|
-2.94% | 3.03% |
|
|||
| 1288 |
GAIA
1288
GAIA
|
$0.046484 | $0.129730 | 30-07-2025 |
126
|
-64.17% | 179.09% |
|
||
| 1289 |
Pundi AI
1289
PUNDIAI
|
$1.1193 | $17.59 | 17-05-2025 |
200
|
-93.64% | 1,471.42% |
|
||
| 1290 |
Clover Finance
1290
CLV
|
$0.006429 | $2.17 | 31-08-2021 |
1555
|
-99.70% | 33,616.48% |
|
||
| 1291 |
LocalCoinSwap
1291
LCS
|
$0.161831 | $0.238711 | 13-08-2018 |
2669
|
-32.21% | 47.51% |
|
||
| 1292 |
PumpBTC
1292
PUMP
|
$0.027458 | $0.311932 | 22-09-2025 |
72
|
-91.20% | 1,036.03% |
|
||
| 1293 |
Cryptex Finance
1293
CTXFI
|
$0.965109 | $65.15 | 16-11-2021 |
1478
|
-98.52% | 6,650.12% |
|
||
| 1294 |
375ai
1294
EAT
|
$0.036680 | $0.075957 | 11-11-2025 |
22
|
-51.71% | 107.08% |
|
||
| 1295 |
Magpie
1295
MGP
|
$0.015417 | $0.205812 | 18-12-2024 |
350
|
-92.51% | 1,235.00% |
|
||
| 1296 |
Scallop
1296
SCA
|
$0.056315 | $1.4335 | 09-03-2024 |
634
|
-96.07% | 2,445.47% |
|
||
| 1297 |
BONDEX
1297
BDXN
|
$0.048123 | $0.136005 | 14-11-2025 |
19
|
-64.62% | 182.62% |
|
||
| 1298 |
DIMO
1298
DIMO
|
$0.018860 | $0.692415 | 19-12-2023 |
715
|
-97.28% | 3,571.32% |
|
||
| 1299 |
Grin
1299
GRIN
|
$0.035240 | $19.21 | 18-01-2019 |
2511
|
-99.82% | 54,412.66% |
|
||
| 1300 |
xU3O8
1300
XU3O8
|
$4.76 | $5.26 | 25-09-2025 |
69
|
-9.38% | 10.35% |
|
33.751 Monedas Monitoreadas - Página 26 de 676