Cap Mercado $2.13T
0.85%
Volumen 24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ScPrime
1251
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1613
|
-99.33% | 14,767.54% |
|
||
| 1252 |
ShareToken / ShareRing
1252
SHR
|
$0.000321 | $0.098556 | 31-03-2021 |
1897
|
-99.67% | 30,622.05% |
|
||
| 1253 |
Vexanium
1253
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2870
|
-96.65% | 2,887.90% |
|
||
| 1254 |
Matchain
1254
MAT
|
$0.070150 | $2.89 | 19-06-2025 |
356
|
-97.57% | 4,022.96% |
|
||
| 1255 |
Dtec
1255
DTEC
|
$0.006540 | $0.205442 | 17-11-2024 |
570
|
-96.82% | 3,041.31% |
|
||
| 1256 |
Mastercard Tokenized Stock (Ondo)
1256
MAon
|
$490.44 | $604.38 | 18-09-2025 |
265
|
-18.85% | 23.23% |
|
||
| 1257 |
Sogni AI
1257
SOGNI
|
$0.000928 | $0.007853 | 15-08-2025 |
299
|
-88.18% | 746.24% |
|
||
| 1258 |
Metacade
1258
MCADE
|
$0.000694 | $0.046884 | 13-12-2024 |
544
|
-98.52% | 6,655.69% |
|
||
| 1259 |
ArbDoge AI
1259
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1136
|
-99.02% | 10,152.10% |
|
||
| 1260 |
SALT
1260
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3085
|
-99.95% | 192,012.31% |
|
||
| 1261 |
PLAYA3ULL Games
1261
3ULL
|
$0.000075 | $0.010437 | 16-12-2023 |
907
|
-99.28% | 13,812.35% |
|
||
| 1262 |
UFO Gaming
1262
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
17
|
-99.99% | 1,499,900.00% |
|
||
| 1263 |
Hoppy
1263
HOPPY
|
$0.00000253 | $0.000328 | 31-10-2024 |
587
|
-99.23% | 12,866.39% |
|
||
| 1264 |
Zenon
1264
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1662
|
-100.00% | 5,880,093,570.83% |
|
||
| 1265 |
Izumi Finance
1265
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1631
|
-99.32% | 14,547.27% |
|
||
| 1266 |
Waves Enterprise
1266
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1796
|
-99.47% | 18,623.02% |
|
||
| 1267 |
Cellframe
1267
CELL
|
$0.037900 | $13.19 | 16-11-2021 |
1667
|
-99.71% | 34,701.93% |
|
||
| 1268 |
Voxies
1268
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1637
|
-99.91% | 114,416.78% |
|
||
| 1269 |
noice
1269
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
227
|
-97.38% | 3,721.36% |
|
||
| 1270 |
Tower token
1270
TOWER
|
$0.000171 | $0.143830 | 25-11-2021 |
1658
|
-99.88% | 83,865.64% |
|
||
| 1271 |
Netflix Tokenized Stock (Ondo)
1271
NFLXon
|
$823.78 | $10,517.40 | 21-11-2025 |
201
|
-92.17% | 1,176.72% |
|
||
| 1272 |
Camino Network
1272
CAM
|
$0.003110 | $0.162432 | 29-01-2025 |
497
|
-98.09% | 5,122.90% |
|
||
| 1273 |
GAIA
1273
GAIA
|
$0.005933 | $0.129730 | 30-07-2025 |
315
|
-95.43% | 2,086.75% |
|
||
| 1274 |
BitBoost
1274
BBT
|
$0.076700 | $3.20 | 07-01-2018 |
3076
|
-97.61% | 4,077.73% |
|
||
| 1275 |
Accenture Tokenized Stock (Ondo)
1275
ACNon
|
$173.59 | $293.55 | 14-01-2026 |
147
|
-40.87% | 69.11% |
|
||
| 1276 |
yearn.finance II
1276
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2108
|
-99.73% | 36,476.07% |
|
||
| 1277 |
KiloEx
1277
KILO
|
$0.004574 | $0.146231 | 27-03-2025 |
440
|
-96.87% | 3,097.00% |
|
||
| 1278 |
Phantasma
1278
SOUL
|
$0.007790 | $3.97 | 01-12-2021 |
1652
|
-99.80% | 50,826.29% |
|
||
| 1279 |
Push Protocol
1279
PUSH
|
$0.010644 | $0.042438 | 14-08-2025 |
300
|
-74.92% | 298.70% |
|
||
| 1280 |
Graphlinq Protocol
1280
GLQ
|
$0.002793 | $0.192193 | 18-03-2024 |
814
|
-98.55% | 6,781.24% |
|
||
| 1281 |
Vita Inu
1281
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
551
|
-98.55% | 6,805.70% |
|
||
| 1282 |
EverRise
1282
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
539
|
-99.38% | 16,103.09% |
|
||
| 1283 |
Pipe Network
1283
PIPE
|
$0.009290 | $0.282206 | 08-10-2025 |
245
|
-96.71% | 2,937.74% |
|
||
| 1284 |
New XAI gork
1284
gork
|
$0.000918 | $0.076068 | 05-05-2025 |
401
|
-98.79% | 8,184.47% |
|
||
| 1285 |
Centra
1285
CTR
|
$0.013285 | $4.43 | 04-01-2018 |
3079
|
-99.70% | 33,238.71% |
|
||
| 1286 |
Trading and Payment Token
1286
TPTU
|
$0.060720 | $1.2192 | 06-10-2025 |
247
|
-95.02% | 1,907.85% |
|
||
| 1287 |
Clore.ai
1287
CLORE
|
$0.001434 | $0.444529 | 17-03-2024 |
815
|
-99.68% | 30,899.26% |
|
||
| 1288 |
Atomic Wallet Coin
1288
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1849
|
-98.66% | 7,336.95% |
|
||
| 1289 |
LOBO•THE•WOLF•PUP
1289
LOBO
|
$0.000050 | $0.003666 | 05-06-2024 |
735
|
-98.64% | 7,241.40% |
|
||
| 1290 |
V Systems
1290
VSYS
|
$0.000233 | $0.297542 | 29-07-2019 |
2508
|
-99.92% | 127,673.57% |
|
||
| 1291 |
ALEX Lab
1291
ALEX
|
$0.001411 | $0.518627 | 01-04-2024 |
800
|
-99.73% | 36,646.46% |
|
||
| 1292 |
Bitcore
1292
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3128
|
-99.91% | 112,540.00% |
|
||
| 1293 |
Artyfact Metaverse
1293
ARTY
|
$0.043562 | $3.16 | 27-12-2023 |
896
|
-98.62% | 7,147.92% |
|
||
| 1294 |
Blocksquare Token
1294
BST
|
$0.013650 | $0.919077 | 28-03-2024 |
804
|
-98.51% | 6,633.16% |
|
||
| 1295 |
BLOCKLORDS
1295
LRDS
|
$0.020200 | $2.57 | 24-07-2024 |
686
|
-99.21% | 12,605.29% |
|
||
| 1296 |
Superp (Formerly Vanilla Finance)
1296
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
249
|
-98.24% | 5,575.95% |
|
||
| 1297 |
QORPO WORLD
1297
QORPO
|
$0.001328 | $1.2118 | 17-03-2024 |
815
|
-99.89% | 91,151.52% |
|
||
| 1298 |
BABB
1298
BAX
|
$0.00000992 | $0.003377 | 27-04-2018 |
2966
|
-99.71% | 33,938.91% |
|
||
| 1299 |
Hydra
1299
HYDRA
|
$0.027700 | $52.18 | 03-04-2021 |
1894
|
-99.95% | 188,261.90% |
|
||
| 1300 |
Matrix AI Network
1300
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2953
|
-99.90% | 103,382.10% |
|
34.665 Monedas Monitoreadas - Página 26 de 694