Cap Mercado $2.48T
-0.74%
Volumen 24h $199.55B
-11.15%
BTC % 54.26%
0.03%
ETH % 9.59%
-0.2%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
NKN
1251
NKN
|
$0.008745 | $1.4833 | 09-04-2021 |
1771
|
-99.41% | 16,861.76% |
|
||
| 1252 |
Dego Finance
1252
DEGO
|
$0.330864 | $33.82 | 14-03-2021 |
1797
|
-99.02% | 10,121.95% |
|
||
| 1253 |
UTRUST
1253
UTK
|
$0.009813 | $1.4937 | 13-08-2021 |
1645
|
-99.34% | 15,121.87% |
|
||
| 1254 |
GhostwareOS
1254
GHOST
|
$0.006885 | $0.024514 | 02-11-2025 |
103
|
-71.92% | 256.06% |
|
||
| 1255 |
AKEDO
1255
AKE
|
$0.000302 | $0.003179 | 27-09-2025 |
139
|
-90.50% | 952.69% |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.019821 | $0.971745 | 01-03-2021 |
1810
|
-97.96% | 4,802.50% |
|
||
| 1257 |
OKX Wrapped ETH
1257
XETH
|
$1,965.76 | $3,038.83 | 28-01-2026 |
16
|
-35.31% | 54.59% |
|
||
| 1258 |
Openverse Network
1258
BTG
|
$3.55 | $18.75 | 24-10-2025 |
112
|
-81.07% | 428.13% |
|
||
| 1259 |
Purple Pepe
1259
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
445
|
-94.56% | 1,739.75% |
|
||
| 1260 | $61.16 | $62.62 | 12-02-2026 |
1
|
-2.33% | 2.38% |
|
|||
| 1261 |
ZenChain
1261
ZTC
|
$0.001208 | $0.007883 | 07-01-2026 |
37
|
-84.67% | 552.47% |
|
||
| 1262 |
Real
1262
REALYN1
|
$0.006759 | $0.213399 | 23-09-2025 |
143
|
-96.83% | 3,057.17% |
|
||
| 1263 |
Avalon Labs (AVL)
1263
AVL
|
$0.041500 | $1.0120 | 12-02-2025 |
366
|
-95.90% | 2,338.67% |
|
||
| 1264 |
Major
1264
MAJOR
|
$0.080215 | $1.4329 | 27-11-2024 |
443
|
-94.40% | 1,686.30% |
|
||
| 1265 |
PRIZM
1265
PZM
|
$0.001524 | $2.89 | 30-08-2017 |
3089
|
-99.95% | 189,721.01% |
|
||
| 1266 |
Brickken
1266
BKN
|
$0.082169 | $1.3522 | 28-03-2024 |
687
|
-93.92% | 1,545.57% |
|
||
| 1267 |
World3
1267
WAI
|
$0.021570 | $0.068862 | 21-10-2025 |
115
|
-68.68% | 219.25% |
|
||
| 1268 |
Auki Labs
1268
AUKI
|
$0.005265 | $0.059645 | 22-01-2025 |
387
|
-91.17% | 1,032.97% |
|
||
| 1269 |
LOAN Protocol
1269
LOAN
|
$0.000358 | $0.001281 | 01-10-2025 |
135
|
-72.05% | 257.80% |
|
||
| 1270 |
Nakamoto Games
1270
NAKA
|
$0.068526 | $6.80 | 30-10-2021 |
1567
|
-98.99% | 9,816.68% |
|
||
| 1271 |
Cointel
1271
COLS
|
$0.011587 | $0.040428 | 01-04-2025 |
318
|
-71.34% | 248.89% |
|
||
| 1272 |
SigmaDotMoney
1272
SIGMA
|
$0.045210 | $0.051664 | 21-10-2025 |
115
|
-12.49% | 14.27% |
|
||
| 1273 |
Freya by Virtuals
1273
FREYA
|
$0.011924 | $0.046280 | 22-01-2025 |
387
|
-74.24% | 288.13% |
|
||
| 1274 |
WeBuy
1274
WE
|
$0.018067 | $16.68 | 02-12-2022 |
1169
|
-99.89% | 92,203.42% |
|
||
| 1275 |
Bytecoin
1275
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2838
|
-99.88% | 84,700.34% |
|
||
| 1276 | $0.008795 | $4.80 | 25-11-2021 |
1541
|
-99.82% | 54,508.49% |
|
|||
| 1277 |
Everscale
1277
EVER
|
$0.003284 | $1.70 | 26-10-2020 |
1936
|
-99.81% | 51,650.12% |
|
||
| 1278 |
GAIB
1278
GAIB
|
$0.031819 | $0.212184 | 19-11-2025 |
86
|
-85.00% | 566.85% |
|
||
| 1279 |
ORIGYN Foundation
1279
OGY
|
$0.000832 | $0.045846 | 17-06-2022 |
1337
|
-98.18% | 5,408.15% |
|
||
| 1280 |
Owlto Finance
1280
OWL
|
$0.019741 | $0.120985 | 16-01-2026 |
28
|
-83.68% | 512.87% |
|
||
| 1281 |
Bluzelle
1281
BLZ
|
$0.013867 | $0.913922 | 07-02-2018 |
2928
|
-98.48% | 6,490.64% |
|
||
| 1282 |
BitcoinOS
1282
BOS
|
$0.001497 | $0.011545 | 29-10-2025 |
107
|
-87.03% | 671.00% |
|
||
| 1283 |
MECCA
1283
MEA
|
$0.003973 | $0.028804 | 18-08-2025 |
179
|
-86.21% | 625.06% |
|
||
| 1284 |
Turtle (turtle.xyz)
1284
TURTLE
|
$0.041540 | $0.294837 | 22-10-2025 |
114
|
-85.91% | 609.77% |
|
||
| 1285 |
Viction / TomoChain
1285
VIC
|
$0.051274 | $3.92 | 06-09-2021 |
1621
|
-98.69% | 7,540.77% |
|
||
| 1286 |
BTSE
1286
BTSE
|
$1.4714 | $9.22 | 23-03-2022 |
1423
|
-84.03% | 526.27% |
|
||
| 1287 |
Arsenal Fan Token
1287
AFC
|
$0.357754 | $5.85 | 28-10-2021 |
1569
|
-93.89% | 1,536.17% |
|
||
| 1288 |
Divi Project
1288
DIVI
|
$0.001395 | $0.352688 | 20-11-2020 |
1911
|
-99.60% | 25,185.65% |
|
||
| 1289 |
Humans.ai
1289
HEART
|
$0.000817 | $0.219954 | 01-01-2022 |
1504
|
-99.63% | 26,831.47% |
|
||
| 1290 |
WhiteCoin
1290
XWC
|
$0.008314 | $2.62 | 05-03-2021 |
1806
|
-99.68% | 31,410.08% |
|
||
| 1291 |
Bitrue Coin
1291
BITRUE
|
$0.017636 | $0.739330 | 18-03-2021 |
1793
|
-97.61% | 4,092.28% |
|
||
| 1292 |
DAO Maker
1292
DAO
|
$0.030791 | $8.75 | 21-04-2021 |
1759
|
-99.65% | 28,323.65% |
|
||
| 1293 |
Banxchange
1293
BXE
|
$0.020983 | $0.080276 | 16-01-2026 |
28
|
-73.86% | 282.57% |
|
||
| 1294 |
Minutes Network Token
1294
MNTX
|
$0.080880 | $0.439914 | 17-07-2025 |
211
|
-81.61% | 443.91% |
|
||
| 1295 |
Arowana Token
1295
ARW
|
$0.273915 | $6.98 | 27-11-2021 |
1539
|
-96.08% | 2,449.00% |
|
||
| 1296 |
Sperax
1296
SPAX
|
$0.003062 | $0.239860 | 23-03-2022 |
1423
|
-98.72% | 7,733.22% |
|
||
| 1297 |
Wrapped IoTeX
1297
WIOTX
|
$0.005332 | $0.091419 | 13-03-2024 |
702
|
-94.17% | 1,614.45% |
|
||
| 1298 |
sudeng
1298
HIPPO
|
$0.000626 | $0.027594 | 16-11-2024 |
454
|
-97.73% | 4,305.47% |
|
||
| 1299 |
KONET
1299
KONET
|
$0.014736 | $0.408643 | 30-08-2024 |
532
|
-96.39% | 2,673.17% |
|
||
| 1300 |
KGST
1300
KGST
|
$0.011366 | $0.012095 | 24-12-2025 |
51
|
-6.03% | 6.41% |
|
34.229 Monedas Monitoreadas - Página 26 de 685