Cap Mercado $2.77T
-1.07%
Volumen 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Ski Mask Dog
1251
SKI
|
$0.007712 | $0.343465 | 09-12-2024 |
523
|
-97.75% | 4,353.48% |
|
||
| 1252 |
Saitama V2
1252
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1437
|
-97.76% | 4,366.49% |
|
||
| 1253 |
Beta Finance
1253
BETA
|
$0.007622 | $4.47 | 09-10-2021 |
1680
|
-99.83% | 58,546.08% |
|
||
| 1254 |
Neon EVM
1254
NEON
|
$0.031731 | $3.79 | 27-12-2023 |
871
|
-99.16% | 11,851.85% |
|
||
| 1255 |
Reppo
1255
REPPO
|
$0.022462 | $0.051040 | 14-01-2026 |
122
|
-55.99% | 127.23% |
|
||
| 1256 |
FIGHT
1256
FIGHT
|
$0.003693 | $0.028665 | 24-01-2026 |
112
|
-87.12% | 676.20% |
|
||
| 1257 |
AKEDO
1257
AKE
|
$0.000332 | $0.003179 | 27-09-2025 |
231
|
-89.56% | 857.75% |
|
||
| 1258 |
Portugal National Team Fan Token
1258
POR
|
$0.610196 | $7.24 | 18-11-2022 |
1275
|
-91.57% | 1,086.31% |
|
||
| 1259 |
Grin
1259
GRIN
|
$0.032619 | $19.21 | 18-01-2019 |
2675
|
-99.83% | 58,793.05% |
|
||
| 1260 |
Hemi
1260
HEMI
|
$0.007690 | $0.186067 | 24-09-2025 |
234
|
-95.87% | 2,319.57% |
|
||
| 1261 |
PepeCoin
1261
PEPECOIN
|
$0.070171 | $7.01 | 12-04-2024 |
764
|
-99.00% | 9,890.95% |
|
||
| 1262 |
Bitcoin Vault
1262
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2108
|
-99.91% | 110,662.71% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.563588 | $36.90 | 27-08-2021 |
1723
|
-98.47% | 6,447.20% |
|
||
| 1264 |
HOPR
1264
HOPR
|
$0.021904 | $0.971745 | 01-03-2021 |
1902
|
-97.75% | 4,336.38% |
|
||
| 1265 |
Quickswap (New)
1265
QUICK
|
$0.009679 | $0.159537 | 06-05-2022 |
1471
|
-93.93% | 1,548.27% |
|
||
| 1266 |
Hydranet
1266
HDN
|
$0.039527 | $0.175988 | 19-11-2023 |
909
|
-77.54% | 345.23% |
|
||
| 1267 |
Ycash
1267
YEC
|
$0.444704 | $3.43 | 08-08-2019 |
2473
|
-87.04% | 671.83% |
|
||
| 1268 |
Wecan Group
1268
WECAN
|
$0.001236 | $0.013851 | 21-12-2023 |
877
|
-91.07% | 1,020.26% |
|
||
| 1269 |
Radio Caca
1269
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1644
|
-99.85% | 66,656.04% |
|
||
| 1270 | $65.71 | $68.74 | 09-05-2026 |
7
|
-4.42% | 4.62% |
|
|||
| 1271 |
Juventus Fan Token
1271
JUV
|
$0.476126 | $38.11 | 21-12-2020 |
1972
|
-98.75% | 7,903.21% |
|
||
| 1272 |
Pangolin
1272
PNG
|
$0.031561 | $4.99 | 25-08-2021 |
1725
|
-99.37% | 15,702.75% |
|
||
| 1273 |
TEXITcoin
1273
TXC
|
$0.115588 | $49.94 | 28-02-2025 |
442
|
-99.77% | 43,103.03% |
|
||
| 1274 |
Turtle (turtle.xyz)
1274
TURTLE
|
$0.046822 | $0.294837 | 22-10-2025 |
206
|
-84.12% | 529.70% |
|
||
| 1275 |
Portal
1275
PORTAL
|
$0.009160 | $4.15 | 29-02-2024 |
807
|
-99.78% | 45,211.50% |
|
||
| 1276 |
AVA
1276
AVA
|
$0.007242 | $0.327294 | 15-01-2025 |
486
|
-97.79% | 4,419.10% |
|
||
| 1277 |
CESS Network
1277
CESS
|
$0.002730 | $0.010115 | 13-07-2025 |
307
|
-73.01% | 270.53% |
|
||
| 1278 |
Save
1278
SAVE
|
$0.158339 | $0.872550 | 27-12-2024 |
505
|
-81.85% | 451.07% |
|
||
| 1279 |
FUNToken - FunFair
1279
FUN
|
$0.000668 | $0.337854 | 01-07-2017 |
3241
|
-99.80% | 50,499.14% |
|
||
| 1280 |
Baby Shark Universe
1280
BABYSHARK
|
$0.028046 | $0.356780 | 29-09-2025 |
229
|
-92.14% | 1,172.11% |
|
||
| 1281 |
Venus DAI
1281
vDAI
|
$0.026084 | $0.031198 | 17-11-2021 |
1641
|
-16.39% | 19.61% |
|
||
| 1282 |
USD Base Coin
1282
USDbC
|
$0.9998 | $1.1067 | 10-10-2025 |
218
|
-9.66% | 10.69% |
|
||
| 1283 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1283
NIZA
|
$0.004384 | $0.200425 | 14-12-2025 |
153
|
-97.81% | 4,472.20% |
|
||
| 1284 |
Amazon Tokenized Stock (Ondo)
1284
AMZNon
|
$262.84 | $277.03 | 06-05-2026 |
10
|
-5.12% | 5.40% |
|
||
| 1285 |
Open Loot
1285
OL
|
$0.008872 | $0.647826 | 05-12-2024 |
527
|
-98.63% | 7,201.66% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
450
|
-2.15% | 2.20% |
|
||
| 1287 |
Heima
1287
HEI
|
$0.079591 | $1.2978 | 13-02-2025 |
457
|
-93.87% | 1,530.61% |
|
||
| 1288 |
Fwog
1288
FWOG
|
$0.007175 | $0.726043 | 14-11-2024 |
548
|
-99.01% | 10,018.96% |
|
||
| 1289 |
PayAI Network
1289
PAYAI
|
$0.006998 | $0.072275 | 27-10-2025 |
201
|
-90.32% | 932.79% |
|
||
| 1290 |
WOM
1290
WOM
|
$0.036192 | $1.97 | 10-04-2021 |
1862
|
-98.17% | 5,352.21% |
|
||
| 1291 |
PumpBTC
1291
PUMP
|
$0.014034 | $0.311932 | 22-09-2025 |
236
|
-95.50% | 2,122.66% |
|
||
| 1292 |
PIVX
1292
PIVX
|
$0.066540 | $14.56 | 23-01-2018 |
3035
|
-99.54% | 21,779.63% |
|
||
| 1293 |
ORIGYN Foundation
1293
OGY
|
$0.000868 | $0.045846 | 17-06-2022 |
1429
|
-98.11% | 5,182.81% |
|
||
| 1294 |
CREPE
1294
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
221
|
-85.11% | 571.79% |
|
||
| 1295 |
SCOR
1295
SCOR
|
$0.020465 | $0.033612 | 17-03-2026 |
60
|
-39.11% | 64.24% |
|
||
| 1296 |
OpenEden
1296
EDEN
|
$0.036651 | $1.72 | 30-09-2025 |
228
|
-97.86% | 4,582.77% |
|
||
| 1297 |
LUKSO
1297
LYX
|
$0.220516 | $11.50 | 17-01-2024 |
850
|
-98.08% | 5,115.80% |
|
||
| 1298 |
Nomina
1298
NOM
|
$0.002319 | $0.057475 | 23-09-2025 |
235
|
-95.96% | 2,378.31% |
|
||
| 1299 |
VitaDAO
1299
VITA
|
$0.467063 | $7.03 | 03-01-2025 |
498
|
-93.36% | 1,405.29% |
|
||
| 1300 |
SUNDOG
1300
SUNDOG
|
$0.006694 | $0.373728 | 27-09-2024 |
596
|
-98.21% | 5,483.41% |
|
34.639 Monedas Monitoreadas - Página 26 de 693