Cap Mercado $2.12T
-0.7%
Volumen 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ScPrime
1251
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1613
|
-99.33% | 14,767.54% |
|
||
| 1252 |
Vexanium
1252
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2870
|
-96.65% | 2,887.90% |
|
||
| 1253 |
ShareToken / ShareRing
1253
SHR
|
$0.000317 | $0.098556 | 31-03-2021 |
1897
|
-99.68% | 31,039.44% |
|
||
| 1254 |
Mastercard Tokenized Stock (Ondo)
1254
MAon
|
$490.97 | $604.38 | 18-09-2025 |
265
|
-18.76% | 23.10% |
|
||
| 1255 |
Matchain
1255
MAT
|
$0.069441 | $2.89 | 19-06-2025 |
356
|
-97.60% | 4,065.07% |
|
||
| 1256 |
Dtec
1256
DTEC
|
$0.006530 | $0.205442 | 17-11-2024 |
570
|
-96.82% | 3,046.12% |
|
||
| 1257 |
Metacade
1257
MCADE
|
$0.000690 | $0.046884 | 13-12-2024 |
544
|
-98.53% | 6,694.85% |
|
||
| 1258 |
ArbDoge AI
1258
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1136
|
-99.01% | 10,006.28% |
|
||
| 1259 |
SALT
1259
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3085
|
-99.95% | 192,012.31% |
|
||
| 1260 |
PLAYA3ULL Games
1260
3ULL
|
$0.000075 | $0.010437 | 16-12-2023 |
907
|
-99.28% | 13,812.35% |
|
||
| 1261 |
UFO Gaming
1261
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
17
|
-99.99% | 1,499,900.00% |
|
||
| 1262 |
Zenon
1262
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1662
|
-100.00% | 5,880,093,570.83% |
|
||
| 1263 |
Izumi Finance
1263
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1631
|
-99.32% | 14,547.27% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000258 | $0.000328 | 31-10-2024 |
587
|
-99.21% | 12,615.10% |
|
||
| 1265 |
Waves Enterprise
1265
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1796
|
-99.47% | 18,623.02% |
|
||
| 1266 |
Cellframe
1266
CELL
|
$0.037374 | $13.19 | 16-11-2021 |
1667
|
-99.72% | 35,192.17% |
|
||
| 1267 |
Voxies
1267
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1637
|
-99.91% | 114,416.78% |
|
||
| 1268 |
noice
1268
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
227
|
-97.38% | 3,711.08% |
|
||
| 1269 |
Tower token
1269
TOWER
|
$0.000170 | $0.143830 | 25-11-2021 |
1658
|
-99.88% | 84,660.37% |
|
||
| 1270 |
Netflix Tokenized Stock (Ondo)
1270
NFLXon
|
$821.68 | $10,517.40 | 21-11-2025 |
201
|
-92.19% | 1,179.99% |
|
||
| 1271 |
Camino Network
1271
CAM
|
$0.003110 | $0.162432 | 29-01-2025 |
497
|
-98.09% | 5,122.90% |
|
||
| 1272 |
GAIA
1272
GAIA
|
$0.005943 | $0.129730 | 30-07-2025 |
315
|
-95.42% | 2,082.75% |
|
||
| 1273 |
yearn.finance II
1273
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2108
|
-99.73% | 36,476.07% |
|
||
| 1274 |
BitBoost
1274
BBT
|
$0.076200 | $3.20 | 07-01-2018 |
3076
|
-97.62% | 4,105.14% |
|
||
| 1275 |
Accenture Tokenized Stock (Ondo)
1275
ACNon
|
$172.48 | $293.55 | 14-01-2026 |
147
|
-41.24% | 70.19% |
|
||
| 1276 |
KiloEx
1276
KILO
|
$0.004574 | $0.146231 | 27-03-2025 |
440
|
-96.87% | 3,097.00% |
|
||
| 1277 |
Push Protocol
1277
PUSH
|
$0.010554 | $0.042438 | 14-08-2025 |
300
|
-75.13% | 302.11% |
|
||
| 1278 |
Vita Inu
1278
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
551
|
-98.56% | 6,838.73% |
|
||
| 1279 |
Phantasma
1279
SOUL
|
$0.007665 | $3.97 | 01-12-2021 |
1652
|
-99.81% | 51,658.22% |
|
||
| 1280 |
Graphlinq Protocol
1280
GLQ
|
$0.002793 | $0.192193 | 18-03-2024 |
814
|
-98.55% | 6,781.24% |
|
||
| 1281 |
EverRise
1281
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
539
|
-99.38% | 16,103.09% |
|
||
| 1282 |
Pipe Network
1282
PIPE
|
$0.009346 | $0.282206 | 08-10-2025 |
245
|
-96.69% | 2,919.66% |
|
||
| 1283 |
Trading and Payment Token
1283
TPTU
|
$0.060750 | $1.2192 | 06-10-2025 |
247
|
-95.02% | 1,906.86% |
|
||
| 1284 |
Clore.ai
1284
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
815
|
-99.68% | 31,029.51% |
|
||
| 1285 |
New XAI gork
1285
gork
|
$0.000907 | $0.076068 | 05-05-2025 |
401
|
-98.81% | 8,286.77% |
|
||
| 1286 |
Atomic Wallet Coin
1286
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1849
|
-98.66% | 7,336.95% |
|
||
| 1287 |
Centra
1287
CTR
|
$0.013059 | $4.43 | 04-01-2018 |
3079
|
-99.71% | 33,815.35% |
|
||
| 1288 |
V Systems
1288
VSYS
|
$0.000233 | $0.297542 | 29-07-2019 |
2508
|
-99.92% | 127,495.33% |
|
||
| 1289 |
LOBO•THE•WOLF•PUP
1289
LOBO
|
$0.000049 | $0.003666 | 05-06-2024 |
735
|
-98.66% | 7,335.21% |
|
||
| 1290 |
Bitcore
1290
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3128
|
-99.91% | 112,540.00% |
|
||
| 1291 |
Artyfact Metaverse
1291
ARTY
|
$0.043072 | $3.16 | 27-12-2023 |
896
|
-98.64% | 7,230.36% |
|
||
| 1292 |
ALEX Lab
1292
ALEX
|
$0.001384 | $0.518627 | 01-04-2024 |
800
|
-99.73% | 37,370.57% |
|
||
| 1293 |
Blocksquare Token
1293
BST
|
$0.013600 | $0.919077 | 28-03-2024 |
804
|
-98.52% | 6,657.92% |
|
||
| 1294 |
BLOCKLORDS
1294
LRDS
|
$0.020200 | $2.57 | 24-07-2024 |
686
|
-99.21% | 12,605.29% |
|
||
| 1295 |
Superp (Formerly Vanilla Finance)
1295
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
249
|
-98.24% | 5,575.95% |
|
||
| 1296 |
Matrix AI Network
1296
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2953
|
-99.90% | 103,382.10% |
|
||
| 1297 |
Hydra
1297
HYDRA
|
$0.027500 | $52.18 | 03-04-2021 |
1894
|
-99.95% | 189,631.80% |
|
||
| 1298 |
QORPO WORLD
1298
QORPO
|
$0.001316 | $1.2118 | 17-03-2024 |
815
|
-99.89% | 91,983.60% |
|
||
| 1299 |
Bifrost (BNC)
1299
BNC
|
$0.021560 | $6.77 | 04-11-2021 |
1679
|
-99.68% | 31,288.47% |
|
||
| 1300 |
ZygoSwap
1300
ZSWAP
|
$0.000831 | $0.004474 | 26-03-2026 |
76
|
-81.43% | 438.54% |
|
34.665 Monedas Monitoreadas - Página 26 de 694