Cap Mercado $3.22T
2.51%
Volumen 24h $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
Monedas
34.119
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pocketnet
1251
PKOIN
|
$0.595089 | $7.01 | 27-05-2021 |
1706
|
-91.51% | 1,078.28% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.181213 | $0.872550 | 27-12-2024 |
396
|
-79.23% | 381.51% |
|
||
| 1253 |
Measurable Data Token
1253
MDT
|
$0.012238 | $0.858288 | 10-01-2018 |
2939
|
-98.57% | 6,913.54% |
|
||
| 1254 |
Sweat Economy
1254
SWEAT
|
$0.001136 | $0.091883 | 14-09-2022 |
1231
|
-98.76% | 7,985.93% |
|
||
| 1255 |
Edel
1255
EDEL
|
$0.015917 | $0.103058 | 20-11-2025 |
68
|
-84.56% | 547.48% |
|
||
| 1256 |
MESSIER
1256
M87
|
$0.00000929 | $0.000144 | 12-12-2024 |
411
|
-93.56% | 1,452.95% |
|
||
| 1257 |
zkVerify
1257
VFY
|
$0.026027 | $0.183150 | 30-09-2025 |
119
|
-85.79% | 603.68% |
|
||
| 1258 |
MEVerse
1258
MEV
|
$0.004750 | $0.031714 | 17-08-2022 |
1259
|
-85.02% | 567.71% |
|
||
| 1259 |
Gold tokenized ETF (xStock)
1259
GLDX
|
$464.85 | $470.13 | 25-01-2026 |
2
|
-1.12% | 1.14% |
|
||
| 1260 |
Wojak
1260
WOJAK
|
$0.000117 | $0.002022 | 25-11-2024 |
428
|
-94.21% | 1,628.36% |
|
||
| 1261 |
NEM
1261
XEM
|
$0.000901 | $2.09 | 04-01-2018 |
2945
|
-99.96% | 232,029.35% |
|
||
| 1262 |
HOPR
1262
HOPR
|
$0.023768 | $0.971745 | 01-03-2021 |
1793
|
-97.55% | 3,988.39% |
|
||
| 1263 |
Augur
1263
REP
|
$0.732585 | $123.24 | 11-01-2018 |
2938
|
-99.41% | 16,722.75% |
|
||
| 1264 |
Rezor
1264
RZR
|
$0.000197 | $0.000389 | 18-05-2025 |
254
|
-49.28% | 97.18% |
|
||
| 1265 |
Parcl
1265
PRCL
|
$0.019433 | $0.737729 | 22-04-2024 |
645
|
-97.37% | 3,696.21% |
|
||
| 1266 |
Kekius Maximus (kekiusmaximus.vip)
1266
KEKIUS
|
$0.007979 | $0.184449 | 03-01-2025 |
389
|
-95.67% | 2,211.74% |
|
||
| 1267 |
Quantoz USDQ
1267
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
348
|
-3.13% | 3.23% |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000043 | $0.030134 | 08-05-2018 |
2821
|
-99.86% | 69,531.67% |
|
||
| 1269 |
Portugal National Team Fan Token
1269
POR
|
$0.807343 | $7.24 | 18-11-2022 |
1166
|
-88.85% | 796.62% |
|
||
| 1270 |
LOAN Protocol
1270
LOAN
|
$0.000429 | $0.001281 | 01-10-2025 |
118
|
-66.49% | 198.46% |
|
||
| 1271 |
ZERA
1271
ZERA
|
$0.008199 | $0.043321 | 11-10-2025 |
108
|
-81.07% | 428.39% |
|
||
| 1272 |
BOBO
1272
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
594
|
-96.55% | 2,796.72% |
|
||
| 1273 |
Bluzelle
1273
BLZ
|
$0.016756 | $0.913922 | 07-02-2018 |
2911
|
-98.17% | 5,354.17% |
|
||
| 1274 |
Nash
1274
NEX
|
$0.175111 | $3.43 | 05-08-2019 |
2367
|
-94.90% | 1,860.98% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001828 | $9.03 | 28-04-2022 |
1370
|
-99.98% | 493,716.83% |
|
||
| 1276 |
Freya by Virtuals
1276
FREYA
|
$0.014133 | $0.046280 | 22-01-2025 |
370
|
-69.46% | 227.46% |
|
||
| 1277 |
Bitboard
1277
BB
|
$0.001759 | $0.243963 | 02-10-2024 |
482
|
-99.28% | 13,770.10% |
|
||
| 1278 |
Alaya Governance Token
1278
AGT
|
$0.004138 | $0.036993 | 27-05-2025 |
245
|
-88.81% | 793.97% |
|
||
| 1279 |
Polkastarter
1279
POLS
|
$0.077194 | $7.51 | 16-02-2021 |
1806
|
-98.97% | 9,626.61% |
|
||
| 1280 |
The Arena
1280
ARENA
|
$0.001480 | $0.025511 | 09-06-2025 |
232
|
-94.20% | 1,623.27% |
|
||
| 1281 |
USD Base Coin
1281
USDbC
|
$0.9967 | $1.1067 | 10-10-2025 |
109
|
-9.94% | 11.03% |
|
||
| 1282 |
Acala Token
1282
ACA
|
$0.006521 | $2.13 | 02-04-2022 |
1396
|
-99.69% | 32,595.59% |
|
||
| 1283 |
Star Atlas DAO
1283
POLIS
|
$0.023195 | $19.23 | 04-09-2021 |
1606
|
-99.88% | 82,806.17% |
|
||
| 1284 |
Manchester City Fan Token
1284
CITY
|
$0.607680 | $36.90 | 27-08-2021 |
1614
|
-98.35% | 5,972.15% |
|
||
| 1285 |
FOX Token
1285
FOXTKN
|
$0.009837 | $5.13 | 16-11-2021 |
1533
|
-99.81% | 52,099.74% |
|
||
| 1286 |
Marina Protocol
1286
BAY
|
$0.037963 | $0.177952 | 18-11-2025 |
70
|
-78.67% | 368.75% |
|
||
| 1287 |
Tokemak
1287
TOKE
|
$0.088875 | $381.55 | 16-11-2021 |
1533
|
-99.98% | 429,215.89% |
|
||
| 1288 |
Venus LINK
1288
vLINK
|
$0.244901 | $1.0632 | 10-05-2021 |
1723
|
-76.97% | 334.14% |
|
||
| 1289 |
Aleph.im
1289
ALEPH
|
$0.030575 | $0.869213 | 20-01-2022 |
1468
|
-96.48% | 2,742.85% |
|
||
| 1290 |
Wexo
1290
WEXO
|
$0.025733 | $3.58 | 15-06-2024 |
591
|
-99.28% | 13,817.82% |
|
||
| 1291 |
OVERTAKE
1291
TAKE
|
$0.036513 | $0.485247 | 29-12-2025 |
29
|
-92.48% | 1,228.97% |
|
||
| 1292 |
MonetaryUnit
1292
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2954
|
-94.83% | 1,832.98% |
|
||
| 1293 |
Sui Name Service
1293
NS
|
$0.028828 | $4.51 | 14-11-2024 |
439
|
-99.36% | 15,561.48% |
|
||
| 1294 |
Pangolin
1294
PNG
|
$0.033409 | $4.99 | 25-08-2021 |
1616
|
-99.33% | 14,828.37% |
|
||
| 1295 |
Wrapped Moonriver
1295
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1419
|
-98.92% | 9,137.98% |
|
||
| 1296 |
Autonomi
1296
ANT
|
$0.054761 | $0.319398 | 25-02-2025 |
336
|
-82.86% | 483.26% |
|
||
| 1297 |
Numbers Protocol
1297
NUM
|
$0.008520 | $2.54 | 28-11-2021 |
1521
|
-99.66% | 29,747.64% |
|
||
| 1298 |
Immunefi
1298
IMU
|
$0.008774 | $0.011785 | 22-01-2026 |
5
|
-25.55% | 34.32% |
|
||
| 1299 |
DeLorean
1299
DMC
|
$0.001391 | $0.010396 | 01-07-2025 |
210
|
-86.62% | 647.47% |
|
||
| 1300 |
XION
1300
XION
|
$0.162582 | $7.73 | 05-12-2024 |
418
|
-97.90% | 4,655.68% |
|
34.119 Monedas Monitoreadas - Página 26 de 683