Cap Mercado $3.24T
-0.34%
Volumen 24h $107.60B
BTC % 54.99%
-0.27%
ETH % 10.99%
0.45%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
DuckChain
1251
DUCK
|
$0.001194 | $0.011547 | 19-09-2025 |
127
|
-89.66% | 866.79% |
|
||
| 1252 |
IRISnet
1252
IRIS
|
$0.005203 | $0.317683 | 11-04-2021 |
1749
|
-98.36% | 6,005.66% |
|
||
| 1253 |
LOAN Protocol
1253
LOAN
|
$0.000458 | $0.001281 | 01-10-2025 |
115
|
-64.26% | 179.79% |
|
||
| 1254 |
Nash
1254
NEX
|
$0.189817 | $3.43 | 05-08-2019 |
2364
|
-94.47% | 1,709.06% |
|
||
| 1255 |
Measurable Data Token
1255
MDT
|
$0.012550 | $0.858288 | 10-01-2018 |
2936
|
-98.54% | 6,739.20% |
|
||
| 1256 |
NEM
1256
XEM
|
$0.000920 | $2.09 | 04-01-2018 |
2942
|
-99.96% | 227,375.44% |
|
||
| 1257 |
BOBO
1257
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
591
|
-96.32% | 2,614.25% |
|
||
| 1258 |
GAIB
1258
GAIB
|
$0.043091 | $0.212184 | 19-11-2025 |
66
|
-79.69% | 392.41% |
|
||
| 1259 |
Augur
1259
REP
|
$0.752321 | $123.24 | 11-01-2018 |
2935
|
-99.39% | 16,281.43% |
|
||
| 1260 |
Kekius Maximus (kekiusmaximus.vip)
1260
KEKIUS
|
$0.008248 | $0.184449 | 03-01-2025 |
386
|
-95.53% | 2,136.19% |
|
||
| 1261 |
Save
1261
SAVE
|
$0.180436 | $0.872550 | 27-12-2024 |
393
|
-79.32% | 383.58% |
|
||
| 1262 |
MESSIER
1262
M87
|
$0.00000930 | $0.000144 | 12-12-2024 |
408
|
-93.55% | 1,451.45% |
|
||
| 1263 |
Parcl
1263
PRCL
|
$0.019954 | $0.737729 | 22-04-2024 |
642
|
-97.30% | 3,597.09% |
|
||
| 1264 |
SentismAI
1264
SENTIS
|
$0.039505 | $0.506120 | 17-12-2025 |
38
|
-92.19% | 1,181.16% |
|
||
| 1265 |
Brickken
1265
BKN
|
$0.101245 | $1.3522 | 28-03-2024 |
667
|
-92.51% | 1,235.53% |
|
||
| 1266 |
Wojak
1266
WOJAK
|
$0.000118 | $0.002022 | 25-11-2024 |
425
|
-94.17% | 1,613.93% |
|
||
| 1267 |
Bulla
1267
BULLA
|
$0.029374 | $0.136472 | 09-08-2025 |
168
|
-78.48% | 364.60% |
|
||
| 1268 |
Tharwa
1268
TRWA
|
$0.001153 | $0.020445 | 15-08-2025 |
162
|
-94.36% | 1,672.54% |
|
||
| 1269 |
Freya by Virtuals
1269
FREYA
|
$0.014845 | $0.046280 | 22-01-2025 |
367
|
-67.92% | 211.75% |
|
||
| 1270 |
The Arena
1270
ARENA
|
$0.001566 | $0.025511 | 09-06-2025 |
229
|
-93.86% | 1,528.92% |
|
||
| 1271 |
DGLD - Digital Gold Token
1271
DGLD
|
$4,901.45 | $4,903.89 | 23-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 1272 |
HOPR
1272
HOPR
|
$0.023802 | $0.971745 | 01-03-2021 |
1790
|
-97.55% | 3,982.65% |
|
||
| 1273 |
Sui Name Service
1273
NS
|
$0.031233 | $4.51 | 14-11-2024 |
436
|
-99.31% | 14,355.24% |
|
||
| 1274 |
Gold tokenized ETF (xStock)
1274
GLDX
|
$457.57 | $460.21 | 22-01-2026 |
2
|
-0.57% | 0.58% |
|
||
| 1275 |
Cross The Ages
1275
CTA
|
$0.016076 | $0.458707 | 18-05-2024 |
616
|
-96.50% | 2,753.43% |
|
||
| 1276 |
Pangolin
1276
PNG
|
$0.035618 | $4.99 | 25-08-2021 |
1613
|
-99.29% | 13,902.78% |
|
||
| 1277 |
Polkastarter
1277
POLS
|
$0.079951 | $7.51 | 16-02-2021 |
1803
|
-98.94% | 9,291.10% |
|
||
| 1278 |
Quantoz USDQ
1278
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
345
|
-3.16% | 3.27% |
|
||
| 1279 |
Minutes Network Token
1279
MNTX
|
$0.102442 | $0.439914 | 17-07-2025 |
191
|
-76.71% | 329.43% |
|
||
| 1280 |
Bluwhale
1280
BLUAI
|
$0.006563 | $0.036679 | 26-10-2025 |
90
|
-82.11% | 458.85% |
|
||
| 1281 |
Tokemak
1281
TOKE
|
$0.092876 | $381.55 | 16-11-2021 |
1530
|
-99.98% | 410,717.37% |
|
||
| 1282 |
FOX Token
1282
FOXTKN
|
$0.010173 | $5.13 | 16-11-2021 |
1530
|
-99.80% | 50,374.61% |
|
||
| 1283 |
XION
1283
XION
|
$0.171340 | $7.73 | 05-12-2024 |
415
|
-97.78% | 4,412.61% |
|
||
| 1284 |
OVERTAKE
1284
TAKE
|
$0.040983 | $0.485247 | 29-12-2025 |
26
|
-91.55% | 1,084.02% |
|
||
| 1285 |
Green Satoshi Token (SOL)
1285
GST
|
$0.001818 | $9.03 | 28-04-2022 |
1367
|
-99.98% | 496,576.38% |
|
||
| 1286 |
Aleph.im
1286
ALEPH
|
$0.031508 | $0.869213 | 20-01-2022 |
1465
|
-96.38% | 2,658.71% |
|
||
| 1287 |
Rezor
1287
RZR
|
$0.000184 | $0.000389 | 18-05-2025 |
251
|
-52.65% | 111.17% |
|
||
| 1288 |
Venus LINK
1288
vLINK
|
$0.249111 | $1.0632 | 10-05-2021 |
1720
|
-76.57% | 326.80% |
|
||
| 1289 |
Enigma
1289
ENX
|
$0.122601 | $0.251112 | 08-01-2026 |
16
|
-51.18% | 104.82% |
|
||
| 1290 |
Acala Token
1290
ACA
|
$0.006571 | $2.13 | 02-04-2022 |
1393
|
-99.69% | 32,346.96% |
|
||
| 1291 |
USD Base Coin
1291
USDbC
|
$0.9985 | $1.1067 | 10-10-2025 |
106
|
-9.77% | 10.83% |
|
||
| 1292 |
Bluzelle
1292
BLZ
|
$0.016253 | $0.913922 | 07-02-2018 |
2908
|
-98.22% | 5,522.98% |
|
||
| 1293 |
Star Atlas DAO
1293
POLIS
|
$0.023407 | $19.23 | 04-09-2021 |
1603
|
-99.88% | 82,054.37% |
|
||
| 1294 |
Manchester City Fan Token
1294
CITY
|
$0.610040 | $36.90 | 27-08-2021 |
1611
|
-98.35% | 5,948.67% |
|
||
| 1295 |
Portugal National Team Fan Token
1295
POR
|
$0.781015 | $7.24 | 18-11-2022 |
1163
|
-89.21% | 826.85% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000959 | $0.045846 | 17-06-2022 |
1317
|
-97.91% | 4,681.14% |
|
||
| 1297 |
PsyopAnime
1297
PSYOPANIME
|
$0.006726 | $0.018509 | 13-01-2026 |
11
|
-63.66% | 175.20% |
|
||
| 1298 |
GamerCoin
1298
GHX
|
$0.011616 | $0.867245 | 16-04-2021 |
1744
|
-98.66% | 7,365.73% |
|
||
| 1299 |
Bitboard
1299
BB
|
$0.001705 | $0.243963 | 02-10-2024 |
479
|
-99.30% | 14,207.22% |
|
||
| 1300 |
MonetaryUnit
1300
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2951
|
-94.83% | 1,832.98% |
|
34.113 Monedas Monitoreadas - Página 26 de 683