Cap Mercado $3.22T
-1.38%
Volumen 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nobody Sausage
1251
NOBODY
|
$0.009064 | $0.093364 | 08-09-2025 |
137
|
-90.29% | 930.10% |
|
||
| 1252 |
Axiome
1252
AXM
|
$0.013830 | $0.514795 | 07-05-2024 |
626
|
-97.31% | 3,622.20% |
|
||
| 1253 |
LOAN Protocol
1253
LOAN
|
$0.000458 | $0.001281 | 01-10-2025 |
114
|
-64.24% | 179.63% |
|
||
| 1254 |
Turtle (turtle.xyz)
1254
TURTLE
|
$0.054339 | $0.294837 | 22-10-2025 |
93
|
-81.57% | 442.58% |
|
||
| 1255 |
OVERTAKE
1255
TAKE
|
$0.043854 | $0.485247 | 29-12-2025 |
25
|
-90.96% | 1,006.51% |
|
||
| 1256 |
FOX Token
1256
FOXTKN
|
$0.010829 | $5.13 | 16-11-2021 |
1529
|
-99.79% | 47,318.36% |
|
||
| 1257 |
Bulla
1257
BULLA
|
$0.029648 | $0.136472 | 09-08-2025 |
167
|
-78.28% | 360.30% |
|
||
| 1258 |
Freya by Virtuals
1258
FREYA
|
$0.015127 | $0.046280 | 22-01-2025 |
366
|
-67.31% | 205.94% |
|
||
| 1259 |
Save
1259
SAVE
|
$0.180264 | $0.872550 | 27-12-2024 |
392
|
-79.34% | 384.04% |
|
||
| 1260 |
GOLDAO
1260
GOLDAO
|
$0.010383 | $0.085959 | 24-11-2024 |
425
|
-87.92% | 727.90% |
|
||
| 1261 |
Augur
1261
REP
|
$0.747796 | $123.24 | 11-01-2018 |
2934
|
-99.39% | 16,380.56% |
|
||
| 1262 |
Gearbox Protocol
1262
GEAR
|
$0.000821 | $0.037220 | 12-04-2024 |
651
|
-97.79% | 4,430.97% |
|
||
| 1263 |
HOPR
1263
HOPR
|
$0.024046 | $0.971745 | 01-03-2021 |
1789
|
-97.53% | 3,941.22% |
|
||
| 1264 |
Minutes Network Token
1264
MNTX
|
$0.105577 | $0.439914 | 17-07-2025 |
190
|
-76.00% | 316.67% |
|
||
| 1265 |
Wojak
1265
WOJAK
|
$0.000118 | $0.002022 | 25-11-2024 |
424
|
-94.17% | 1,614.08% |
|
||
| 1266 |
World of Dypians
1266
WOD
|
$0.020521 | $0.239660 | 02-01-2025 |
386
|
-91.44% | 1,067.85% |
|
||
| 1267 |
Brickken
1267
BKN
|
$0.101192 | $1.3522 | 28-03-2024 |
666
|
-92.52% | 1,236.23% |
|
||
| 1268 |
Sui Name Service
1268
NS
|
$0.031263 | $4.51 | 14-11-2024 |
435
|
-99.31% | 14,341.56% |
|
||
| 1269 |
Portugal National Team Fan Token
1269
POR
|
$0.827778 | $7.24 | 18-11-2022 |
1162
|
-88.56% | 774.49% |
|
||
| 1270 |
SentismAI
1270
SENTIS
|
$0.039241 | $0.506120 | 17-12-2025 |
37
|
-92.25% | 1,189.78% |
|
||
| 1271 |
The Arena
1271
ARENA
|
$0.001579 | $0.025511 | 09-06-2025 |
228
|
-93.81% | 1,515.70% |
|
||
| 1272 |
Bluzelle
1272
BLZ
|
$0.017239 | $0.913922 | 07-02-2018 |
2907
|
-98.11% | 5,201.61% |
|
||
| 1273 |
DGLD - Digital Gold Token
1273
DGLD
|
$4,863.24 | $4,899.32 | 21-01-2026 |
2
|
-0.74% | 0.74% |
|
||
| 1274 |
XION
1274
XION
|
$0.176106 | $7.73 | 05-12-2024 |
414
|
-97.72% | 4,290.48% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001890 | $9.03 | 28-04-2022 |
1366
|
-99.98% | 477,603.44% |
|
||
| 1276 |
Gold tokenized ETF (xStock)
1276
GLDX
|
$454.92 | $460.21 | 22-01-2026 |
1
|
-1.15% | 1.16% |
|
||
| 1277 |
Quantoz USDQ
1277
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
344
|
-3.16% | 3.27% |
|
||
| 1278 |
DuckChain
1278
DUCK
|
$0.001112 | $0.011547 | 19-09-2025 |
126
|
-90.37% | 937.96% |
|
||
| 1279 |
Tokemak
1279
TOKE
|
$0.092465 | $381.55 | 16-11-2021 |
1529
|
-99.98% | 412,547.17% |
|
||
| 1280 |
Pangolin
1280
PNG
|
$0.035112 | $4.99 | 25-08-2021 |
1612
|
-99.30% | 14,104.72% |
|
||
| 1281 |
MESSIER
1281
M87
|
$0.00000889 | $0.000144 | 12-12-2024 |
407
|
-93.84% | 1,522.46% |
|
||
| 1282 |
Cross The Ages
1282
CTA
|
$0.015736 | $0.458707 | 18-05-2024 |
615
|
-96.57% | 2,814.98% |
|
||
| 1283 |
CESS Network
1283
CESS
|
$0.002967 | $0.010115 | 13-07-2025 |
194
|
-70.67% | 240.92% |
|
||
| 1284 |
Polkastarter
1284
POLS
|
$0.078571 | $7.51 | 16-02-2021 |
1802
|
-98.95% | 9,456.16% |
|
||
| 1285 |
Aleph.im
1285
ALEPH
|
$0.031367 | $0.869213 | 20-01-2022 |
1464
|
-96.39% | 2,671.15% |
|
||
| 1286 |
NEM
1286
XEM
|
$0.000861 | $2.09 | 04-01-2018 |
2941
|
-99.96% | 242,876.57% |
|
||
| 1287 |
Bluwhale
1287
BLUAI
|
$0.006293 | $0.036679 | 26-10-2025 |
89
|
-82.84% | 482.87% |
|
||
| 1288 |
Venus LINK
1288
vLINK
|
$0.249121 | $1.0632 | 10-05-2021 |
1719
|
-76.57% | 326.79% |
|
||
| 1289 |
ORIGYN Foundation
1289
OGY
|
$0.000982 | $0.045846 | 17-06-2022 |
1316
|
-97.86% | 4,567.12% |
|
||
| 1290 |
ShibaBitcoin
1290
SBBTC
|
$65.96 | $179.55 | 16-11-2025 |
68
|
-63.26% | 172.19% |
|
||
| 1291 |
GAIB
1291
GAIB
|
$0.037428 | $0.212184 | 19-11-2025 |
65
|
-82.36% | 466.91% |
|
||
| 1292 |
Acala Token
1292
ACA
|
$0.006554 | $2.13 | 02-04-2022 |
1392
|
-99.69% | 32,429.05% |
|
||
| 1293 |
USD Base Coin
1293
USDbC
|
$0.9996 | $1.1067 | 10-10-2025 |
105
|
-9.68% | 10.72% |
|
||
| 1294 |
Manchester City Fan Token
1294
CITY
|
$0.609444 | $36.90 | 27-08-2021 |
1610
|
-98.35% | 5,954.58% |
|
||
| 1295 |
Bitboard
1295
BB
|
$0.001730 | $0.243963 | 02-10-2024 |
478
|
-99.29% | 13,999.07% |
|
||
| 1296 |
Milady Meme Coin
1296
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
681
|
-97.58% | 4,030.16% |
|
||
| 1297 |
Tharwa
1297
TRWA
|
$0.001087 | $0.020445 | 15-08-2025 |
161
|
-94.68% | 1,780.95% |
|
||
| 1298 |
Atletico De Madrid Fan Token
1298
ATM
|
$0.980216 | $61.12 | 16-05-2021 |
1713
|
-98.40% | 6,134.99% |
|
||
| 1299 |
Star Atlas DAO
1299
POLIS
|
$0.023129 | $19.23 | 04-09-2021 |
1602
|
-99.88% | 83,042.17% |
|
||
| 1300 |
MORI COIN
1300
MORI
|
$0.009466 | $0.197548 | 07-07-2025 |
200
|
-95.21% | 1,986.85% |
|
34.107 Monedas Monitoreadas - Página 26 de 683