Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Augur
1251
REP
|
$0.783020 | $123.24 | 11-01-2018 |
2927
|
-99.36% | 15,639.19% |
|
||
| 1252 |
Altura
1252
ALU
|
$0.008661 | $0.462390 | 03-11-2021 |
1535
|
-98.13% | 5,238.46% |
|
||
| 1253 |
Aleph.im
1253
ALEPH
|
$0.034628 | $0.869213 | 20-01-2022 |
1457
|
-96.02% | 2,410.18% |
|
||
| 1254 |
Nash
1254
NEX
|
$0.191498 | $3.43 | 05-08-2019 |
2356
|
-94.42% | 1,693.17% |
|
||
| 1255 |
Broadcom Tokenized Stock (Ondo)
1255
AVGOon
|
$346.07 | $420.91 | 11-12-2025 |
36
|
-17.78% | 21.62% |
|
||
| 1256 |
xU3O8
1256
XU3O8
|
$5.31 | $5.31 | 15-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 1257 |
Star Atlas DAO
1257
POLIS
|
$0.026312 | $19.23 | 04-09-2021 |
1595
|
-99.86% | 72,984.95% |
|
||
| 1258 |
Bluzelle
1258
BLZ
|
$0.017998 | $0.913922 | 07-02-2018 |
2900
|
-98.03% | 4,977.82% |
|
||
| 1259 |
FONSmartChain
1259
FON
|
$0.490666 | $5.10 | 16-02-2024 |
700
|
-90.38% | 939.00% |
|
||
| 1260 | $72.30 | $72.51 | 14-01-2026 |
2
|
-0.29% | 0.29% |
|
|||
| 1261 |
Codatta
1261
XNY
|
$0.003361 | $0.028470 | 15-08-2025 |
154
|
-88.19% | 747.00% |
|
||
| 1262 |
Nakamoto Games
1262
NAKA
|
$0.088616 | $6.80 | 30-10-2021 |
1539
|
-98.70% | 7,568.58% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.672261 | $36.90 | 27-08-2021 |
1603
|
-98.18% | 5,388.83% |
|
||
| 1264 |
Acala Token
1264
ACA
|
$0.007179 | $2.13 | 02-04-2022 |
1385
|
-99.66% | 29,597.89% |
|
||
| 1265 |
Green Satoshi Token (SOL)
1265
GST
|
$0.001966 | $9.03 | 28-04-2022 |
1359
|
-99.98% | 459,103.66% |
|
||
| 1266 |
Polkastarter
1266
POLS
|
$0.084304 | $7.51 | 16-02-2021 |
1795
|
-98.88% | 8,806.30% |
|
||
| 1267 |
Oraichain Token
1267
ORAI
|
$0.604662 | $107.48 | 20-02-2021 |
1791
|
-99.44% | 17,674.61% |
|
||
| 1268 |
Milady Meme Coin
1268
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
674
|
-97.34% | 3,654.69% |
|
||
| 1269 |
NVIDIA Tokenized Stock (Ondo)
1269
NVDAon
|
$187.83 | $210.97 | 03-11-2025 |
74
|
-10.97% | 12.32% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.181019 | $0.872550 | 27-12-2024 |
385
|
-79.25% | 382.02% |
|
||
| 1271 |
tao.bot
1271
TAOBOT
|
$0.107175 | $0.832079 | 16-01-2025 |
365
|
-87.12% | 676.38% |
|
||
| 1272 |
dYdX (ethDYDX)
1272
ETHDYDX
|
$0.197092 | $27.78 | 30-09-2021 |
1569
|
-99.29% | 13,994.36% |
|
||
| 1273 |
Minutes Network Token
1273
MNTX
|
$0.105513 | $0.439914 | 17-07-2025 |
183
|
-76.01% | 316.93% |
|
||
| 1274 |
Seedify.fund
1274
SFUND
|
$0.092232 | $16.77 | 29-11-2021 |
1509
|
-99.45% | 18,082.60% |
|
||
| 1275 |
Pundi AI
1275
PUNDIAI
|
$1.1558 | $17.59 | 17-05-2025 |
244
|
-93.43% | 1,421.86% |
|
||
| 1276 |
GamerCoin
1276
GHX
|
$0.012458 | $0.867245 | 16-04-2021 |
1736
|
-98.56% | 6,861.33% |
|
||
| 1277 |
Alltoscan
1277
ATS
|
$0.119971 | $2.39 | 20-04-2024 |
636
|
-94.99% | 1,894.94% |
|
||
| 1278 |
Atletico De Madrid Fan Token
1278
ATM
|
$1.0436 | $61.12 | 16-05-2021 |
1706
|
-98.29% | 5,756.11% |
|
||
| 1279 |
OpenVPP
1279
OVPP
|
$0.010053 | $0.269965 | 17-09-2025 |
121
|
-96.28% | 2,585.49% |
|
||
| 1280 |
USD Base Coin
1280
USDbC
|
$1.0003 | $1.1067 | 10-10-2025 |
98
|
-9.61% | 10.63% |
|
||
| 1281 |
SentismAI
1281
SENTIS
|
$0.038737 | $0.506120 | 17-12-2025 |
30
|
-92.35% | 1,206.57% |
|
||
| 1282 |
Ambire Wallet
1282
WALLET
|
$0.011404 | $0.200643 | 04-02-2022 |
1442
|
-94.32% | 1,659.39% |
|
||
| 1283 |
Cross The Ages
1283
CTA
|
$0.015957 | $0.458707 | 18-05-2024 |
608
|
-96.52% | 2,774.57% |
|
||
| 1284 |
Quantoz USDQ
1284
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
337
|
-3.14% | 3.25% |
|
||
| 1285 |
crow with knife
1285
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
626
|
-92.96% | 1,321.36% |
|
||
| 1286 |
Bitboard
1286
BB
|
$0.001807 | $0.243963 | 02-10-2024 |
471
|
-99.26% | 13,398.62% |
|
||
| 1287 |
BitcoinOS
1287
BOS
|
$0.001843 | $0.011545 | 29-10-2025 |
79
|
-84.03% | 526.31% |
|
||
| 1288 |
Kyuzos Friends
1288
KO
|
$0.036438 | $0.044826 | 09-01-2026 |
7
|
-18.71% | 23.02% |
|
||
| 1289 |
PumpBTC
1289
PUMP
|
$0.027685 | $0.311932 | 22-09-2025 |
116
|
-91.12% | 1,026.70% |
|
||
| 1290 |
Verse World
1290
VERSE
|
$0.078867 | $0.608304 | 10-06-2025 |
220
|
-87.03% | 671.30% |
|
||
| 1291 |
Rifampicin
1291
RIF
|
$0.007872 | $0.159714 | 20-11-2024 |
422
|
-95.07% | 1,928.91% |
|
||
| 1292 |
Litecoin Cash
1292
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2884
|
-99.88% | 81,165.82% |
|
||
| 1293 |
PsyopAnime
1293
PSYOPANIME
|
$0.007809 | $0.018509 | 13-01-2026 |
3
|
-57.81% | 137.04% |
|
||
| 1294 |
Rezor
1294
RZR
|
$0.000192 | $0.000389 | 18-05-2025 |
243
|
-50.75% | 103.03% |
|
||
| 1295 |
DuckChain
1295
DUCK
|
$0.001088 | $0.011547 | 19-09-2025 |
119
|
-90.58% | 961.48% |
|
||
| 1296 |
GenesysGo Shadow
1296
SHDW
|
$0.045820 | $2.52 | 06-01-2022 |
1471
|
-98.18% | 5,390.76% |
|
||
| 1297 |
CUDIS
1297
CUDIS
|
$0.031266 | $0.202178 | 04-11-2025 |
73
|
-84.54% | 546.63% |
|
||
| 1298 |
CreatorBid
1298
BID
|
$0.028285 | $0.230890 | 23-01-2025 |
358
|
-87.75% | 716.30% |
|
||
| 1299 |
Soil
1299
SOIL
|
$0.119233 | $3.81 | 28-03-2024 |
659
|
-96.87% | 3,099.38% |
|
||
| 1300 |
KONET
1300
KONET
|
$0.019802 | $0.408643 | 30-08-2024 |
504
|
-95.15% | 1,963.65% |
|
34.052 Monedas Monitoreadas - Página 26 de 682