Cap Mercado $2.51T
-1.53%
Volumen 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Inter Milan Fan Token
1251
INTER
|
$0.578273 | $14.09 | 22-10-2021 |
1588
|
-95.90% | 2,336.39% |
|
||
| 1252 |
AKEDO
1252
AKE
|
$0.000295 | $0.003179 | 27-09-2025 |
152
|
-90.71% | 976.92% |
|
||
| 1253 |
OpenEden
1253
EDEN
|
$0.036491 | $1.72 | 30-09-2025 |
149
|
-97.87% | 4,603.31% |
|
||
| 1254 |
Measurable Data Token
1254
MDT
|
$0.009847 | $0.858288 | 10-01-2018 |
2969
|
-98.85% | 8,616.50% |
|
||
| 1255 |
SLIMEX
1255
SLX
|
$0.003840 | $0.021371 | 08-10-2025 |
141
|
-82.03% | 456.46% |
|
||
| 1256 |
Dego Finance
1256
DEGO
|
$0.316520 | $33.82 | 14-03-2021 |
1810
|
-99.06% | 10,585.18% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.019476 | $0.971745 | 01-03-2021 |
1823
|
-98.00% | 4,889.51% |
|
||
| 1258 |
Luna by Virtuals
1258
LUNA
|
$0.006623 | $0.242882 | 27-10-2024 |
487
|
-97.27% | 3,567.04% |
|
||
| 1259 |
Hooked Protocol
1259
HOOK
|
$0.023345 | $4.06 | 06-02-2023 |
1116
|
-99.43% | 17,302.03% |
|
||
| 1260 |
WeBuy
1260
WE
|
$0.018279 | $16.68 | 02-12-2022 |
1182
|
-99.89% | 91,131.89% |
|
||
| 1261 |
Milady Meme Coin
1261
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
715
|
-97.82% | 4,489.07% |
|
||
| 1262 |
Orbiter Finance
1262
OBT
|
$0.001266 | $0.032263 | 14-03-2025 |
349
|
-96.08% | 2,448.01% |
|
||
| 1263 |
Wrapped IoTeX
1263
WIOTX
|
$0.006445 | $0.091419 | 13-03-2024 |
715
|
-92.95% | 1,318.35% |
|
||
| 1264 |
Green Satoshi Token (SOL)
1264
GST
|
$0.001542 | $9.03 | 28-04-2022 |
1400
|
-99.98% | 585,223.60% |
|
||
| 1265 |
Turtle (turtle.xyz)
1265
TURTLE
|
$0.042379 | $0.294837 | 22-10-2025 |
127
|
-85.63% | 595.71% |
|
||
| 1266 |
Coq Inu
1266
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
716
|
-98.54% | 6,761.44% |
|
||
| 1267 |
Suilend
1267
SEND
|
$0.101250 | $3.92 | 16-12-2024 |
437
|
-97.42% | 3,770.04% |
|
||
| 1268 |
Soil
1268
SOIL
|
$0.099891 | $3.81 | 28-03-2024 |
700
|
-97.38% | 3,718.89% |
|
||
| 1269 |
Yee Token
1269
YEE
|
$0.006483 | $0.030118 | 05-01-2026 |
52
|
-78.48% | 364.60% |
|
||
| 1270 |
Divi Project
1270
DIVI
|
$0.001405 | $0.352688 | 20-11-2020 |
1924
|
-99.60% | 25,005.30% |
|
||
| 1271 |
Shorty
1271
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1777
|
-37.60% | 60.27% |
|
||
| 1272 |
SUNDOG
1272
SUNDOG
|
$0.006432 | $0.373728 | 27-09-2024 |
517
|
-98.28% | 5,710.50% |
|
||
| 1273 |
Arsenal Fan Token
1273
AFC
|
$0.354274 | $5.85 | 28-10-2021 |
1582
|
-93.95% | 1,552.25% |
|
||
| 1274 |
Giant Mammoth
1274
GMMT
|
$0.003033 | $4.09 | 13-02-2023 |
1109
|
-99.93% | 134,648.26% |
|
||
| 1275 |
Avalon Labs (AVL)
1275
AVL
|
$0.039370 | $1.0120 | 12-02-2025 |
379
|
-96.11% | 2,470.57% |
|
||
| 1276 |
REDX
1276
REDX
|
$0.001602 | $0.007257 | 09-04-2025 |
323
|
-77.92% | 352.90% |
|
||
| 1277 |
WhiteCoin
1277
XWC
|
$0.008320 | $2.62 | 05-03-2021 |
1819
|
-99.68% | 31,388.80% |
|
||
| 1278 |
Nietzschean Penguin
1278
PENGUIN
|
$0.006324 | $0.160189 | 24-01-2026 |
33
|
-96.05% | 2,432.83% |
|
||
| 1279 |
KONET
1279
KONET
|
$0.014635 | $0.408643 | 30-08-2024 |
545
|
-96.42% | 2,692.20% |
|
||
| 1280 |
Swell Network
1280
SWELL
|
$0.001370 | $0.067877 | 09-11-2024 |
474
|
-97.98% | 4,853.38% |
|
||
| 1281 |
MAGIC•INTERNET•MONEY (Bitcoin)
1281
MIM
|
$0.000299 | $0.005016 | 07-08-2025 |
203
|
-94.05% | 1,579.52% |
|
||
| 1282 |
Bluzelle
1282
BLZ
|
$0.013357 | $0.913922 | 07-02-2018 |
2941
|
-98.54% | 6,742.10% |
|
||
| 1283 |
GAIB
1283
GAIB
|
$0.030539 | $0.212184 | 19-11-2025 |
99
|
-85.61% | 594.81% |
|
||
| 1284 |
OORT
1284
OORT
|
$0.008689 | $1.1754 | 10-03-2024 |
718
|
-99.26% | 13,427.25% |
|
||
| 1285 |
Solv Protocol
1285
SOLV
|
$0.004188 | $0.146601 | 17-01-2025 |
405
|
-97.14% | 3,400.40% |
|
||
| 1286 |
Nakamoto Games
1286
NAKA
|
$0.064437 | $6.80 | 30-10-2021 |
1580
|
-99.05% | 10,445.96% |
|
||
| 1287 |
Shido Network
1287
SHIDO
|
$0.000271 | $0.000766 | 17-01-2025 |
405
|
-64.67% | 183.05% |
|
||
| 1288 |
MEVerse
1288
MEV
|
$0.003565 | $0.031714 | 17-08-2022 |
1289
|
-88.76% | 789.52% |
|
||
| 1289 |
crow with knife
1289
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
667
|
-94.37% | 1,676.69% |
|
||
| 1290 |
ORIGYN Foundation
1290
OGY
|
$0.000783 | $0.045846 | 17-06-2022 |
1350
|
-98.29% | 5,756.88% |
|
||
| 1291 |
Telos
1291
TLOS
|
$0.013658 | $1.4287 | 07-02-2022 |
1480
|
-99.04% | 10,360.76% |
|
||
| 1292 |
World3
1292
WAI
|
$0.019906 | $0.068862 | 21-10-2025 |
128
|
-71.09% | 245.93% |
|
||
| 1293 |
KGST
1293
KGST
|
$0.011304 | $0.012104 | 21-02-2026 |
5
|
-6.61% | 7.08% |
|
||
| 1294 |
Bluwhale
1294
BLUAI
|
$0.004959 | $0.036679 | 26-10-2025 |
123
|
-86.48% | 639.61% |
|
||
| 1295 |
Solana Name Service
1295
SNS
|
$0.001350 | $0.005082 | 13-05-2025 |
289
|
-73.43% | 276.38% |
|
||
| 1296 |
SentismAI
1296
SENTIS
|
$0.029415 | $0.506120 | 17-12-2025 |
71
|
-94.19% | 1,620.62% |
|
||
| 1297 |
Stonks
1297
STNK
|
$10.38 | $340.46 | 04-12-2024 |
449
|
-96.95% | 3,181.19% |
|
||
| 1298 |
DeLorean
1298
DMC
|
$0.001051 | $0.010396 | 01-07-2025 |
240
|
-89.89% | 889.05% |
|
||
| 1299 |
Humans.ai
1299
HEART
|
$0.000773 | $0.219954 | 01-01-2022 |
1517
|
-99.65% | 28,353.29% |
|
||
| 1300 |
Kryll
1300
KRL
|
$0.150637 | $4.76 | 06-11-2021 |
1573
|
-96.83% | 3,057.62% |
|
34.276 Monedas Monitoreadas - Página 26 de 686