Cap Mercado $2.62T
0.67%
Volumen 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Rialto
1251
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2168
|
-98.21% | 5,493.19% |
|
||
| 1252 |
XBorg
1252
XBG
|
$0.029533 | $0.408261 | 15-12-2024 |
461
|
-92.77% | 1,282.37% |
|
||
| 1253 |
Sperax
1253
SPAX
|
$0.003440 | $0.239860 | 23-03-2022 |
1459
|
-98.57% | 6,872.49% |
|
||
| 1254 |
Mitosis
1254
MITO
|
$0.038862 | $0.389875 | 14-09-2025 |
188
|
-90.03% | 903.22% |
|
||
| 1255 |
Mind Network
1255
FHE
|
$0.017689 | $0.261966 | 21-01-2026 |
59
|
-93.25% | 1,380.96% |
|
||
| 1256 |
Ampleforth Governance Token
1256
FORTH
|
$0.490521 | $71.37 | 22-04-2021 |
1794
|
-99.31% | 14,449.87% |
|
||
| 1257 |
PRIZM
1257
PZM
|
$0.001600 | $2.89 | 30-08-2017 |
3125
|
-99.94% | 180,754.92% |
|
||
| 1258 |
Creta World
1258
CRETA
|
$0.002502 | $2.38 | 31-05-2023 |
1025
|
-99.89% | 95,107.21% |
|
||
| 1259 |
Bluefin
1259
BLUE
|
$0.017568 | $0.819508 | 14-12-2024 |
462
|
-97.86% | 4,564.74% |
|
||
| 1260 |
WeBuy
1260
WE
|
$0.019146 | $16.68 | 02-12-2022 |
1205
|
-99.89% | 87,004.87% |
|
||
| 1261 |
Zerebro
1261
ZEREBRO
|
$0.006925 | $0.785290 | 02-01-2025 |
443
|
-99.12% | 11,239.63% |
|
||
| 1262 |
Ambire Wallet
1262
WALLET
|
$0.010280 | $0.200643 | 04-02-2022 |
1506
|
-94.88% | 1,851.69% |
|
||
| 1263 |
UTRUST
1263
UTK
|
$0.009803 | $1.4937 | 13-08-2021 |
1681
|
-99.34% | 15,136.22% |
|
||
| 1264 |
Alephium
1264
ALPH
|
$0.056424 | $3.84 | 27-02-2024 |
753
|
-98.53% | 6,711.91% |
|
||
| 1265 | $0.010142 | $3.44 | 26-11-2021 |
1576
|
-99.71% | 33,846.83% |
|
|||
| 1266 |
Occidental Petroleum Tokenized Stock (Ondo)
1266
OXYon
|
$60.97 | $61.49 | 20-03-2026 |
1
|
-0.85% | 0.85% |
|
||
| 1267 |
AVA
1267
AVA
|
$0.006878 | $0.327294 | 15-01-2025 |
430
|
-97.90% | 4,658.49% |
|
||
| 1268 |
Manchester City Fan Token
1268
CITY
|
$0.528510 | $36.90 | 27-08-2021 |
1667
|
-98.57% | 6,881.75% |
|
||
| 1269 |
Gleec
1269
GLEEC
|
$0.037582 | $6.24 | 29-03-2020 |
2183
|
-99.40% | 16,492.25% |
|
||
| 1270 |
Coq Inu
1270
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
739
|
-98.48% | 6,481.38% |
|
||
| 1271 |
Wexo
1271
WEXO
|
$0.023249 | $3.58 | 15-06-2024 |
644
|
-99.35% | 15,304.92% |
|
||
| 1272 |
Zeta
1272
ZEX
|
$0.036152 | $0.213734 | 20-06-2025 |
274
|
-83.09% | 491.21% |
|
||
| 1273 |
Divi Project
1273
DIVI
|
$0.001473 | $0.352688 | 20-11-2020 |
1947
|
-99.58% | 23,848.45% |
|
||
| 1274 |
Openverse Network
1274
BTG
|
$3.57 | $18.75 | 24-10-2025 |
148
|
-80.99% | 426.00% |
|
||
| 1275 |
Boson Protocol
1275
BOSON
|
$0.039725 | $5.16 | 10-04-2021 |
1806
|
-99.23% | 12,885.46% |
|
||
| 1276 |
Purple Pepe
1276
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
481
|
-94.56% | 1,737.71% |
|
||
| 1277 |
wojak (wojakcto.com)
1277
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
33
|
-58.25% | 139.49% |
|
||
| 1278 |
375ai
1278
EAT
|
$0.031543 | $0.075957 | 11-11-2025 |
130
|
-58.47% | 140.80% |
|
||
| 1279 |
Vameon
1279
VON
|
$0.000013 | $0.000873 | 02-03-2025 |
384
|
-98.47% | 6,445.56% |
|
||
| 1280 |
Lobstar
1280
LOBSTAR
|
$0.006658 | $0.014583 | 23-02-2026 |
26
|
-54.34% | 119.03% |
|
||
| 1281 |
Coreum
1281
COREUM
|
$0.017254 | $11.42 | 02-05-2022 |
1419
|
-99.85% | 66,067.98% |
|
||
| 1282 |
World of Dypians
1282
WOD
|
$0.014639 | $0.239660 | 02-01-2025 |
443
|
-93.89% | 1,537.08% |
|
||
| 1283 |
FIGHT
1283
FIGHT
|
$0.003215 | $0.028665 | 24-01-2026 |
56
|
-88.79% | 791.72% |
|
||
| 1284 |
HEROcoin
1284
PLAY
|
$0.036889 | $0.324006 | 11-01-2018 |
2991
|
-88.61% | 778.32% |
|
||
| 1285 |
Pangolin
1285
PNG
|
$0.028334 | $4.99 | 25-08-2021 |
1669
|
-99.43% | 17,502.53% |
|
||
| 1286 |
MicroStrategy Tokenized Stock (Ondo)
1286
MSTRon
|
$136.93 | $362.41 | 06-10-2025 |
166
|
-62.22% | 164.68% |
|
||
| 1287 | $56.91 | $64.26 | 26-02-2026 |
23
|
-11.45% | 12.93% |
|
|||
| 1288 |
Pallapay
1288
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1658
|
-90.77% | 982.98% |
|
||
| 1289 |
Manyu
1289
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
172
|
-90.80% | 986.95% |
|
||
| 1290 |
World3
1290
WAI
|
$0.019399 | $0.068862 | 21-10-2025 |
151
|
-71.83% | 254.97% |
|
||
| 1291 |
Turtle (turtle.xyz)
1291
TURTLE
|
$0.041754 | $0.294837 | 22-10-2025 |
150
|
-85.84% | 606.13% |
|
||
| 1292 |
Luna by Virtuals
1292
LUNA
|
$0.006446 | $0.242882 | 27-10-2024 |
510
|
-97.35% | 3,668.01% |
|
||
| 1293 |
Oraichain Token
1293
ORAI
|
$0.465917 | $107.48 | 20-02-2021 |
1855
|
-99.57% | 22,967.70% |
|
||
| 1294 |
NeuralAI
1294
NEURAL
|
$0.636773 | $17.30 | 06-12-2024 |
470
|
-96.32% | 2,616.24% |
|
||
| 1295 |
BTSE
1295
BTSE
|
$1.4619 | $9.22 | 23-03-2022 |
1459
|
-84.14% | 530.37% |
|
||
| 1296 |
MESSIER
1296
M87
|
$0.00000719 | $0.000144 | 12-12-2024 |
464
|
-95.02% | 1,906.80% |
|
||
| 1297 |
Inter Milan Fan Token
1297
INTER
|
$0.539405 | $14.09 | 22-10-2021 |
1611
|
-96.17% | 2,511.95% |
|
||
| 1298 |
Solana Name Service
1298
SNS
|
$0.001407 | $0.005082 | 13-05-2025 |
312
|
-72.31% | 261.11% |
|
||
| 1299 |
Measurable Data Token
1299
MDT
|
$0.009361 | $0.858288 | 10-01-2018 |
2992
|
-98.91% | 9,068.82% |
|
||
| 1300 |
StablR USD
1300
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
394
|
-2.19% | 2.24% |
|
34.360 Monedas Monitoreadas - Página 26 de 688