Cap Mercado $3.30T
1.27%
Volumen 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
dYdX (ethDYDX)
1251
ETHDYDX
|
$0.202668 | $27.78 | 30-09-2021 |
1530
|
-99.27% | 13,606.58% |
|
||
| 1252 |
Quickswap (New)
1252
QUICK
|
$0.012141 | $0.159537 | 06-05-2022 |
1312
|
-92.39% | 1,213.99% |
|
||
| 1253 |
Milady Meme Coin
1253
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
635
|
-97.34% | 3,654.69% |
|
||
| 1254 |
LOAN Protocol
1254
LOAN
|
$0.000466 | $0.001281 | 01-10-2025 |
68
|
-63.62% | 174.86% |
|
||
| 1255 |
Vita Inu
1255
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
367
|
-87.79% | 718.71% |
|
||
| 1256 |
LUKSO
1256
LYXE
|
$0.549657 | $97.05 | 16-11-2021 |
1483
|
-99.43% | 17,556.47% |
|
||
| 1257 |
Tether Gold Tokens
1257
XAUT0
|
$4,181.96 | $4,396.33 | 17-10-2025 |
52
|
-4.88% | 5.13% |
|
||
| 1258 |
PepeFork
1258
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
675
|
-97.64% | 4,132.16% |
|
||
| 1259 |
TMX
1259
TMX
|
$16.37 | $20.38 | 03-11-2025 |
35
|
-19.70% | 24.54% |
|
||
| 1260 |
Superp (Formerly Vanilla Finance)
1260
SUP
|
$0.041077 | $0.153818 | 04-10-2025 |
65
|
-73.29% | 274.46% |
|
||
| 1261 |
UXLINK
1261
UXLINK
|
$0.013758 | $3.67 | 25-12-2024 |
348
|
-99.63% | 26,594.33% |
|
||
| 1262 |
Kryll
1262
KRL
|
$0.209286 | $4.76 | 06-11-2021 |
1493
|
-95.60% | 2,172.76% |
|
||
| 1263 |
Streamr DATAcoin
1263
DATA
|
$0.006807 | $0.374587 | 07-01-2018 |
2892
|
-98.18% | 5,402.67% |
|
||
| 1264 |
PumpBTC
1264
PUMP
|
$0.029630 | $0.311932 | 22-09-2025 |
77
|
-90.50% | 952.77% |
|
||
| 1265 |
DRX Token
1265
DRX
|
$0.012556 | $0.065373 | 03-10-2025 |
66
|
-80.79% | 420.65% |
|
||
| 1266 |
Pundi AI
1266
PUNDIAI
|
$1.1844 | $17.59 | 17-05-2025 |
205
|
-93.27% | 1,385.10% |
|
||
| 1267 |
inSure
1267
ISURE
|
$0.000312 | $0.106257 | 10-01-2020 |
2159
|
-99.71% | 34,010.74% |
|
||
| 1268 |
Swarm
1268
BZZ
|
$0.160780 | $21.54 | 22-06-2021 |
1630
|
-99.25% | 13,295.37% |
|
||
| 1269 |
Litentry
1269
LIT
|
$0.149491 | $14.73 | 16-02-2021 |
1756
|
-98.99% | 9,752.95% |
|
||
| 1270 |
Nash
1270
NEX
|
$0.185664 | $3.43 | 05-08-2019 |
2317
|
-94.59% | 1,749.53% |
|
||
| 1271 |
0x0.ai: AI Smart Contract
1271
0X0
|
$0.009449 | $0.496349 | 12-03-2024 |
636
|
-98.10% | 5,153.00% |
|
||
| 1272 |
Nakamoto Games
1272
NAKA
|
$0.086414 | $6.80 | 30-10-2021 |
1500
|
-98.73% | 7,763.98% |
|
||
| 1273 |
mCoin
1273
MCOIN
|
$0.045901 | $40.36 | 23-02-2023 |
1019
|
-99.89% | 87,830.61% |
|
||
| 1274 |
Coral Protocol
1274
CORAL
|
$0.000926 | $0.003192 | 15-05-2025 |
207
|
-70.97% | 244.51% |
|
||
| 1275 |
Metacade
1275
MCADE
|
$0.004884 | $0.046884 | 13-12-2024 |
360
|
-89.58% | 860.00% |
|
||
| 1276 |
Fair and Free
1276
FAIR3
|
$0.008482 | $0.043434 | 10-08-2025 |
120
|
-80.47% | 412.10% |
|
||
| 1277 |
Bitlayer
1277
BTR
|
$0.029605 | $0.168710 | 14-09-2025 |
85
|
-82.45% | 469.88% |
|
||
| 1278 |
StablR USD
1278
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
291
|
-2.21% | 2.26% |
|
||
| 1279 |
Quantoz USDQ
1279
USDQ
|
$0.9994 | $1.0315 | 13-02-2025 |
298
|
-3.11% | 3.21% |
|
||
| 1280 | $67.21 | $69.15 | 13-11-2025 |
25
|
-2.80% | 2.88% |
|
|||
| 1281 |
Portal To Bitcoin
1281
PTB
|
$0.004095 | $0.077403 | 08-09-2025 |
91
|
-94.71% | 1,790.16% |
|
||
| 1282 |
HashAI
1282
HASHAI
|
$0.000093 | $0.003086 | 07-04-2024 |
610
|
-97.00% | 3,229.47% |
|
||
| 1283 |
EarthCoin
1283
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1677
|
-94.88% | 1,853.27% |
|
||
| 1284 |
Wrapped LUNA Classic
1284
WLUNC
|
$0.000031 | $263.98 | 16-11-2021 |
1483
|
-100.00% | 852,057,721.36% |
|
||
| 1285 |
Dimitra Token
1285
DMTR
|
$0.016100 | $6.61 | 16-11-2021 |
1483
|
-99.76% | 40,927.76% |
|
||
| 1286 |
Vultisig
1286
VULT
|
$0.119773 | $0.454262 | 28-10-2025 |
41
|
-73.63% | 279.27% |
|
||
| 1287 |
Major
1287
MAJOR
|
$0.093413 | $1.4329 | 27-11-2024 |
376
|
-93.48% | 1,433.91% |
|
||
| 1288 |
Purple Bitcoin
1288
PBTC
|
$0.396376 | $1.1478 | 19-06-2025 |
172
|
-65.47% | 189.58% |
|
||
| 1289 |
Block
1289
BLOCKSTREETX1
|
$0.016716 | $0.270785 | 07-08-2025 |
123
|
-93.83% | 1,519.91% |
|
||
| 1290 |
AMATERASU OMIKAMI
1290
OMIKAMI
|
$0.008087 | $0.115487 | 09-06-2024 |
547
|
-93.00% | 1,327.99% |
|
||
| 1291 |
Bitcoin Gold
1291
BTG
|
$0.438261 | $539.72 | 23-10-2017 |
2968
|
-99.92% | 123,050.39% |
|
||
| 1292 |
NVIDIA Tokenized Stock (Ondo)
1292
NVDAon
|
$183.37 | $210.97 | 03-11-2025 |
35
|
-13.08% | 15.05% |
|
||
| 1293 |
Magpie
1293
MGP
|
$0.014990 | $0.205812 | 18-12-2024 |
355
|
-92.72% | 1,273.03% |
|
||
| 1294 |
xU3O8
1294
XU3O8
|
$4.77 | $5.26 | 25-09-2025 |
74
|
-9.18% | 10.11% |
|
||
| 1295 |
Cryptex Finance
1295
CTXFI
|
$0.929369 | $65.15 | 16-11-2021 |
1483
|
-98.57% | 6,909.70% |
|
||
| 1296 |
OctaSpace
1296
OCTA
|
$0.197047 | $2.38 | 09-07-2024 |
517
|
-91.70% | 1,105.39% |
|
||
| 1297 |
DOWGE
1297
DJI6930
|
$0.007463 | $0.083289 | 22-07-2025 |
139
|
-91.04% | 1,015.96% |
|
||
| 1298 |
Grin
1298
GRIN
|
$0.034626 | $19.21 | 18-01-2019 |
2516
|
-99.82% | 55,379.79% |
|
||
| 1299 |
Manchester City Fan Token
1299
CITY
|
$0.612503 | $36.90 | 27-08-2021 |
1564
|
-98.34% | 5,924.34% |
|
||
| 1300 |
Union
1300
U
|
$0.003920 | $0.022788 | 15-09-2025 |
84
|
-82.80% | 481.30% |
|
33.773 Monedas Monitoreadas - Página 26 de 676