Cap Mercado $3.67T
-1.12%
Volumen 24h $252.67B
-74.39%
BTC % 55.36%
0.48%
ETH % 11.23%
-0.17%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Perpetual Protocol
1251
PERP
|
$0.152056 | $24.84 | 30-08-2021 |
1532
|
-99.39% | 16,238.28% |
|
||
| 1252 |
Voxies
1252
VOXEL
|
$0.039456 | $4.76 | 16-12-2021 |
1424
|
-99.17% | 11,959.29% |
|
||
| 1253 |
RIZE
1253
RIZE
|
$0.010303 | $0.095596 | 22-07-2025 |
110
|
-89.22% | 827.86% |
|
||
| 1254 |
REI Network
1254
REI
|
$0.010499 | $0.338362 | 28-03-2024 |
591
|
-96.90% | 3,122.82% |
|
||
| 1255 |
WeBuy
1255
WE
|
$0.027486 | $16.68 | 02-12-2022 |
1073
|
-99.84% | 60,573.34% |
|
||
| 1256 |
Sweat Economy
1256
SWEAT
|
$0.001378 | $0.091883 | 14-09-2022 |
1152
|
-98.50% | 6,568.15% |
|
||
| 1257 |
PRIZM
1257
PZM
|
$0.002275 | $2.89 | 30-08-2017 |
2993
|
-99.92% | 127,075.83% |
|
||
| 1258 |
Zerogoki
1258
REI
|
$0.010461 | $7.23 | 24-07-2021 |
1569
|
-99.86% | 69,058.88% |
|
||
| 1259 |
ARC
1259
ARC
|
$0.010766 | $0.308013 | 16-01-2022 |
1393
|
-96.50% | 2,761.08% |
|
||
| 1260 |
Bitrue Coin
1260
BITRUE
|
$0.028725 | $0.739330 | 18-03-2021 |
1697
|
-96.11% | 2,473.86% |
|
||
| 1261 |
Aragon
1261
ANT
|
$0.228244 | $14.79 | 06-04-2021 |
1678
|
-98.46% | 6,379.49% |
|
||
| 1262 |
Nash
1262
NEX
|
$0.220937 | $3.43 | 05-08-2019 |
2288
|
-93.57% | 1,454.25% |
|
||
| 1263 |
MCDEX
1263
MCB
|
$2.58 | $67.86 | 17-10-2021 |
1484
|
-96.20% | 2,533.88% |
|
||
| 1264 |
GamerCoin
1264
GHX
|
$0.015135 | $0.867245 | 16-04-2021 |
1668
|
-98.25% | 5,630.08% |
|
||
| 1265 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1265
EFAon
|
$93.95 | $96.14 | 28-10-2025 |
12
|
-2.27% | 2.33% |
|
||
| 1266 |
VaderAI by Virtuals
1266
VADER
|
$0.009805 | $0.157008 | 02-01-2025 |
311
|
-93.76% | 1,501.35% |
|
||
| 1267 |
Diamond
1267
DMD
|
$2.52 | $42.40 | 02-01-2018 |
2868
|
-94.07% | 1,585.71% |
|
||
| 1268 |
DIMO
1268
DIMO
|
$0.023845 | $0.692415 | 19-12-2023 |
691
|
-96.56% | 2,803.78% |
|
||
| 1269 |
MicroStrategy tokenized stock (xStock)
1269
MSTRX
|
$242.33 | $457.41 | 18-07-2025 |
114
|
-47.02% | 88.76% |
|
||
| 1270 |
Save
1270
SAVE
|
$0.212635 | $0.872550 | 27-12-2024 |
317
|
-75.63% | 310.35% |
|
||
| 1271 |
Obol
1271
OBOL
|
$0.075773 | $0.444290 | 07-05-2025 |
186
|
-82.95% | 486.34% |
|
||
| 1272 |
Venus LINK
1272
vLINK
|
$0.310389 | $1.0632 | 10-05-2021 |
1644
|
-70.81% | 242.54% |
|
||
| 1273 |
Gelato
1273
GEL
|
$0.036079 | $4.25 | 25-11-2021 |
1445
|
-99.15% | 11,674.31% |
|
||
| 1274 |
Origin Dollar
1274
ousd
|
$0.9991 | $1.84 | 18-06-2021 |
1605
|
-45.83% | 84.60% |
|
||
| 1275 |
Zeon
1275
ZEON
|
$0.000313 | $0.019993 | 03-08-2022 |
1194
|
-98.43% | 6,287.48% |
|
||
| 1276 |
Juventus Fan Token
1276
JUV
|
$0.768768 | $38.11 | 21-12-2020 |
1784
|
-97.98% | 4,856.68% |
|
||
| 1277 |
Magpie
1277
MGP
|
$0.019054 | $0.205812 | 18-12-2024 |
326
|
-90.74% | 980.15% |
|
||
| 1278 |
GOAT Network
1278
GOATED
|
$0.091349 | $0.164198 | 27-10-2025 |
13
|
-44.37% | 79.75% |
|
||
| 1279 |
FIO Protocol
1279
FIO
|
$0.011525 | $0.569140 | 06-04-2021 |
1678
|
-97.97% | 4,838.10% |
|
||
| 1280 |
CESS Network
1280
CESS
|
$0.003576 | $0.010115 | 13-07-2025 |
119
|
-64.64% | 182.82% |
|
||
| 1281 |
Vultisig
1281
VULT
|
$0.145593 | $0.454262 | 28-10-2025 |
12
|
-67.95% | 212.01% |
|
||
| 1282 |
Pocketnet
1282
PKOIN
|
$0.677552 | $7.01 | 27-05-2021 |
1627
|
-90.34% | 934.88% |
|
||
| 1283 |
Purple Pepe
1283
$PURPE
|
$0.000023 | $0.000297 | 25-11-2024 |
349
|
-92.40% | 1,216.32% |
|
||
| 1284 |
Best Fintech Investment Coin
1284
BFIC
|
$0.889891 | $44.52 | 15-05-2022 |
1274
|
-98.00% | 4,902.92% |
|
||
| 1285 |
Contentos
1285
COS
|
$0.001816 | $0.085274 | 08-07-2019 |
2316
|
-97.87% | 4,594.49% |
|
||
| 1286 |
Kekius Maximus (kekiusmaximus.vip)
1286
KEKIUS
|
$0.009397 | $0.184449 | 03-01-2025 |
310
|
-94.91% | 1,862.92% |
|
||
| 1287 |
Rezor
1287
RZR
|
$0.000231 | $0.000389 | 18-05-2025 |
175
|
-40.70% | 68.63% |
|
||
| 1288 |
Vita Inu
1288
VINU
|
$0.0000000100 | $0.00000007 | 06-12-2024 |
338
|
-86.43% | 636.84% |
|
||
| 1289 |
Broccoli (FirstBroccoli)
1289
BROCCOLI
|
$0.009375 | $0.091583 | 20-04-2025 |
203
|
-89.76% | 876.94% |
|
||
| 1290 |
VICE Token
1290
VICE
|
$0.009410 | $0.086105 | 08-06-2025 |
154
|
-89.07% | 815.03% |
|
||
| 1291 |
Kryll
1291
KRL
|
$0.234329 | $4.76 | 06-11-2021 |
1464
|
-95.07% | 1,929.86% |
|
||
| 1292 |
cheqd
1292
CHEQ
|
$0.014481 | $0.705800 | 29-11-2021 |
1441
|
-97.95% | 4,773.96% |
|
||
| 1293 |
zKML
1293
ZKML
|
$0.096166 | $0.885478 | 18-03-2024 |
601
|
-89.14% | 820.78% |
|
||
| 1294 |
USD Base Coin
1294
USDbC
|
$0.9995 | $1.1067 | 10-10-2025 |
30
|
-9.68% | 10.72% |
|
||
| 1295 |
Vertical AI
1295
VERTAI
|
$0.092631 | $1.1009 | 05-01-2025 |
308
|
-91.59% | 1,088.44% |
|
||
| 1296 |
Splintershards
1296
SPS
|
$0.006975 | $1.2745 | 28-07-2021 |
1565
|
-99.45% | 18,173.52% |
|
||
| 1297 |
Cryptex Finance
1297
CTXFI
|
$1.1809 | $65.15 | 16-11-2021 |
1454
|
-98.19% | 5,416.65% |
|
||
| 1298 |
Bluzelle
1298
BLZ
|
$0.020280 | $0.913922 | 07-02-2018 |
2832
|
-97.78% | 4,406.62% |
|
||
| 1299 |
EarthMeta
1299
EMT
|
$0.006376 | $0.196195 | 04-12-2024 |
340
|
-96.75% | 2,976.94% |
|
||
| 1300 |
Mayflower AI
1300
MAY
|
$0.028360 | $0.084019 | 19-06-2025 |
143
|
-66.25% | 196.26% |
|
33.628 Monedas Monitoreadas - Página 26 de 673