Cap Mercado $3.34T
0.39%
Volumen 24h $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Save
1251
SAVE
|
$0.190859 | $0.872550 | 27-12-2024 |
380
|
-78.13% | 357.17% |
|
||
| 1252 |
zkVerify
1252
VFY
|
$0.027679 | $0.183150 | 30-09-2025 |
103
|
-84.89% | 561.70% |
|
||
| 1253 |
Vow
1253
VOW
|
$0.024372 | $2.69 | 07-07-2022 |
1284
|
-99.09% | 10,930.35% |
|
||
| 1254 |
Galatasaray Fan Token
1254
GAL
|
$1.1953 | $35.35 | 15-05-2021 |
1702
|
-96.62% | 2,857.57% |
|
||
| 1255 |
tao.bot
1255
TAOBOT
|
$0.112722 | $0.832079 | 16-01-2025 |
360
|
-86.45% | 638.17% |
|
||
| 1256 |
ORIGYN Foundation
1256
OGY
|
$0.001104 | $0.045846 | 17-06-2022 |
1304
|
-97.59% | 4,054.58% |
|
||
| 1257 |
Aria Protocol
1257
ARIAIP
|
$0.025891 | $0.161712 | 08-11-2025 |
64
|
-83.99% | 524.59% |
|
||
| 1258 |
Kyuzos Friends
1258
KO
|
$0.039557 | $0.044826 | 09-01-2026 |
2
|
-11.76% | 13.32% |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.002019 | $9.03 | 28-04-2022 |
1354
|
-99.98% | 447,123.90% |
|
||
| 1260 |
Polkastarter
1260
POLS
|
$0.085525 | $7.51 | 16-02-2021 |
1790
|
-98.86% | 8,679.10% |
|
||
| 1261 |
dYdX (ethDYDX)
1261
ETHDYDX
|
$0.203453 | $27.78 | 30-09-2021 |
1564
|
-99.27% | 13,553.70% |
|
||
| 1262 |
Milady Meme Coin
1262
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
669
|
-97.34% | 3,654.69% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.677070 | $36.90 | 27-08-2021 |
1598
|
-98.17% | 5,349.85% |
|
||
| 1264 |
FONSmartChain
1264
FON
|
$0.490666 | $5.10 | 16-02-2024 |
695
|
-90.38% | 939.00% |
|
||
| 1265 |
Litecoin Cash
1265
LCC
|
$0.010271 | $7.75 | 23-02-2018 |
2879
|
-99.87% | 75,392.78% |
|
||
| 1266 |
Bitboard
1266
BB
|
$0.001899 | $0.243963 | 02-10-2024 |
466
|
-99.22% | 12,743.65% |
|
||
| 1267 |
OpenVPP
1267
OVPP
|
$0.010409 | $0.269965 | 17-09-2025 |
116
|
-96.14% | 2,493.54% |
|
||
| 1268 |
Uranus
1268
URANUS
|
$0.083416 | $0.697273 | 31-07-2025 |
164
|
-88.04% | 735.90% |
|
||
| 1269 |
CUDIS
1269
CUDIS
|
$0.033674 | $0.202178 | 04-11-2025 |
68
|
-83.34% | 500.40% |
|
||
| 1270 |
Venus LINK
1270
vLINK
|
$0.269302 | $1.0632 | 10-05-2021 |
1707
|
-74.67% | 294.80% |
|
||
| 1271 |
Konnect
1271
KCT
|
$0.001129 | $0.180101 | 06-06-2022 |
1315
|
-99.37% | 15,858.75% |
|
||
| 1272 | $70.78 | $71.82 | 07-01-2026 |
4
|
-1.45% | 1.48% |
|
|||
| 1273 |
xU3O8
1273
XU3O8
|
$5.16 | $5.26 | 25-09-2025 |
108
|
-1.85% | 1.89% |
|
||
| 1274 |
Aleph.im
1274
ALEPH
|
$0.033301 | $0.869213 | 20-01-2022 |
1452
|
-96.17% | 2,510.18% |
|
||
| 1275 |
Propchain
1275
PROPC
|
$0.191950 | $5.27 | 28-03-2024 |
654
|
-96.36% | 2,643.49% |
|
||
| 1276 |
GamerCoin
1276
GHX
|
$0.012653 | $0.867245 | 16-04-2021 |
1731
|
-98.54% | 6,754.28% |
|
||
| 1277 |
Freya by Virtuals
1277
FREYA
|
$0.014969 | $0.046280 | 22-01-2025 |
354
|
-67.65% | 209.17% |
|
||
| 1278 |
nubcat
1278
NUB
|
$0.008641 | $0.098561 | 24-04-2024 |
627
|
-91.23% | 1,040.58% |
|
||
| 1279 |
Seedify.fund
1279
SFUND
|
$0.092280 | $16.77 | 29-11-2021 |
1504
|
-99.45% | 18,073.05% |
|
||
| 1280 |
DeBox
1280
BOX
|
$0.017723 | $0.071882 | 21-10-2024 |
447
|
-75.34% | 305.59% |
|
||
| 1281 |
Build On BNB
1281
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
222
|
-85.96% | 612.32% |
|
||
| 1282 |
Portugal National Team Fan Token
1282
POR
|
$0.906299 | $7.24 | 18-11-2022 |
1150
|
-87.48% | 698.72% |
|
||
| 1283 |
PumpBTC
1283
PUMP
|
$0.028427 | $0.311932 | 22-09-2025 |
111
|
-90.89% | 997.30% |
|
||
| 1284 |
MEVerse
1284
MEV
|
$0.004649 | $0.031714 | 17-08-2022 |
1243
|
-85.34% | 582.20% |
|
||
| 1285 |
USD Base Coin
1285
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
93
|
-9.73% | 10.77% |
|
||
| 1286 |
Pundi AI
1286
PUNDIAI
|
$1.1349 | $17.59 | 17-05-2025 |
239
|
-93.55% | 1,449.86% |
|
||
| 1287 |
MESSIER
1287
M87
|
$0.00000903 | $0.000144 | 12-12-2024 |
395
|
-93.74% | 1,498.19% |
|
||
| 1288 |
crow with knife
1288
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
621
|
-92.96% | 1,321.36% |
|
||
| 1289 |
Quantoz USDQ
1289
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
332
|
-3.19% | 3.29% |
|
||
| 1290 |
B-Lucky
1290
LUCKY
|
$0.007913 | $0.014917 | 15-11-2025 |
57
|
-46.95% | 88.50% |
|
||
| 1291 |
ShibaBitcoin
1291
SBBTC
|
$67.65 | $179.55 | 16-11-2025 |
56
|
-62.32% | 165.41% |
|
||
| 1292 |
CreatorBid
1292
BID
|
$0.028818 | $0.230890 | 23-01-2025 |
353
|
-87.52% | 701.21% |
|
||
| 1293 |
Opus
1293
OPUS
|
$0.007821 | $0.029577 | 11-01-2025 |
365
|
-73.56% | 278.16% |
|
||
| 1294 |
Verse World
1294
VERSE
|
$0.077281 | $0.608304 | 10-06-2025 |
215
|
-87.30% | 687.13% |
|
||
| 1295 |
Grin
1295
GRIN
|
$0.035032 | $19.21 | 18-01-2019 |
2550
|
-99.82% | 54,736.17% |
|
||
| 1296 |
LUKSO
1296
LYXE
|
$0.493920 | $97.05 | 16-11-2021 |
1517
|
-99.49% | 19,548.94% |
|
||
| 1297 |
GAIB
1297
GAIB
|
$0.037547 | $0.212184 | 19-11-2025 |
53
|
-82.30% | 465.11% |
|
||
| 1298 |
LOFI
1298
LOFI
|
$0.007682 | $0.233373 | 15-12-2024 |
392
|
-96.71% | 2,938.10% |
|
||
| 1299 |
0x0.ai: AI Smart Contract
1299
0X0
|
$0.008812 | $0.496349 | 12-03-2024 |
670
|
-98.22% | 5,532.67% |
|
||
| 1300 |
Equilibria Finance
1300
EQB
|
$0.225878 | $0.970795 | 11-04-2024 |
640
|
-76.73% | 329.79% |
|
34.008 Monedas Monitoreadas - Página 26 de 681