Cap Mercado $2.20T
0.98%
Volumen 24h $48.53B
-31.85%
BTC % 58.7519%
0.31%
ETH % 9.18819%
-0.74%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ScPrime
1251
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1617
|
-99.33% | 14,767.54% |
|
||
| 1252 |
DeepBrain Chain
1252
DBC
|
$0.000214 | $0.658653 | 09-01-2018 |
3078
|
-99.97% | 308,402.59% |
|
||
| 1253 |
Vexanium
1253
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2874
|
-96.65% | 2,887.90% |
|
||
| 1254 |
Dtec
1254
DTEC
|
$0.006650 | $0.205442 | 17-11-2024 |
574
|
-96.76% | 2,989.56% |
|
||
| 1255 |
Metacade
1255
MCADE
|
$0.000712 | $0.046884 | 13-12-2024 |
548
|
-98.48% | 6,484.90% |
|
||
| 1256 |
PLAYA3ULL Games
1256
3ULL
|
$0.000078 | $0.010437 | 16-12-2023 |
911
|
-99.26% | 13,341.14% |
|
||
| 1257 |
Mastercard Tokenized Stock (Ondo)
1257
MAon
|
$489.34 | $604.38 | 18-09-2025 |
269
|
-19.03% | 23.51% |
|
||
| 1258 |
SALT
1258
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3089
|
-99.95% | 192,012.31% |
|
||
| 1259 |
ArbDoge AI
1259
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1140
|
-99.03% | 10,161.39% |
|
||
| 1260 |
New XAI gork
1260
gork
|
$0.001086 | $0.076068 | 05-05-2025 |
405
|
-98.57% | 6,901.84% |
|
||
| 1261 |
UFO Gaming
1261
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
21
|
-99.99% | 1,499,900.00% |
|
||
| 1262 |
OPEN GPU
1262
OGPU
|
$0.055040 | $3.59 | 27-11-2024 |
564
|
-98.47% | 6,427.68% |
|
||
| 1263 |
Izumi Finance
1263
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1635
|
-99.32% | 14,547.27% |
|
||
| 1264 |
Waves Enterprise
1264
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1800
|
-99.47% | 18,623.02% |
|
||
| 1265 |
Cellframe
1265
CELL
|
$0.037404 | $13.19 | 16-11-2021 |
1671
|
-99.72% | 35,163.58% |
|
||
| 1266 |
Tap
1266
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2328
|
-99.68% | 31,595.85% |
|
||
| 1267 |
Hoppy
1267
HOPPY
|
$0.00000252 | $0.000328 | 31-10-2024 |
591
|
-99.23% | 12,917.84% |
|
||
| 1268 |
QORPO WORLD
1268
QORPO
|
$0.001699 | $1.2118 | 17-03-2024 |
819
|
-99.86% | 71,233.73% |
|
||
| 1269 |
noice
1269
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
231
|
-97.43% | 3,794.90% |
|
||
| 1270 |
Tower token
1270
TOWER
|
$0.000172 | $0.143830 | 25-11-2021 |
1662
|
-99.88% | 83,668.42% |
|
||
| 1271 |
HELLO Labs
1271
HELLO
|
$0.001399 | $0.211219 | 31-12-2023 |
896
|
-99.34% | 14,997.86% |
|
||
| 1272 |
Voxies
1272
VOXEL
|
$0.003992 | $4.76 | 16-12-2021 |
1641
|
-99.92% | 119,092.69% |
|
||
| 1273 |
Obol
1273
OBOL
|
$0.003399 | $0.444290 | 07-05-2025 |
403
|
-99.23% | 12,970.78% |
|
||
| 1274 |
Netflix Tokenized Stock (Ondo)
1274
NFLXon
|
$804.89 | $10,517.40 | 21-11-2025 |
205
|
-92.35% | 1,206.69% |
|
||
| 1275 |
GAIA
1275
GAIA
|
$0.005870 | $0.129730 | 30-07-2025 |
319
|
-95.48% | 2,110.05% |
|
||
| 1276 |
yearn.finance II
1276
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2112
|
-99.73% | 36,476.07% |
|
||
| 1277 |
Matchain
1277
MAT
|
$0.060535 | $2.89 | 19-06-2025 |
360
|
-97.91% | 4,677.86% |
|
||
| 1278 |
Accenture Tokenized Stock (Ondo)
1278
ACNon
|
$170.67 | $293.55 | 14-01-2026 |
151
|
-41.86% | 72.00% |
|
||
| 1279 |
Unagi Token
1279
UNA
|
$0.001234 | $0.098642 | 13-06-2024 |
731
|
-98.75% | 7,893.71% |
|
||
| 1280 |
Push Protocol
1280
PUSH
|
$0.010764 | $0.042438 | 14-08-2025 |
304
|
-74.64% | 294.26% |
|
||
| 1281 |
ALEX Lab
1281
ALEX
|
$0.001601 | $0.518627 | 01-04-2024 |
804
|
-99.69% | 32,298.59% |
|
||
| 1282 |
Graphlinq Protocol
1282
GLQ
|
$0.002732 | $0.192193 | 18-03-2024 |
818
|
-98.58% | 6,934.88% |
|
||
| 1283 |
KiloEx
1283
KILO
|
$0.004421 | $0.146231 | 27-03-2025 |
444
|
-96.98% | 3,207.64% |
|
||
| 1284 |
BABB
1284
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2970
|
-99.67% | 29,995.01% |
|
||
| 1285 |
BitBoost
1285
BBT
|
$0.070800 | $3.20 | 07-01-2018 |
3080
|
-97.79% | 4,425.88% |
|
||
| 1286 |
Clore.ai
1286
CLORE
|
$0.001442 | $0.444529 | 17-03-2024 |
819
|
-99.68% | 30,727.28% |
|
||
| 1287 |
Vita Inu
1287
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
555
|
-98.61% | 7,069.19% |
|
||
| 1288 |
Trading and Payment Token
1288
TPTU
|
$0.059580 | $1.2192 | 06-10-2025 |
251
|
-95.11% | 1,946.27% |
|
||
| 1289 |
ZygoSwap
1289
ZSWAP
|
$0.000907 | $0.004474 | 26-03-2026 |
80
|
-79.73% | 393.34% |
|
||
| 1290 |
LOBO•THE•WOLF•PUP
1290
LOBO
|
$0.000050 | $0.003666 | 05-06-2024 |
739
|
-98.65% | 7,291.73% |
|
||
| 1291 |
V Systems
1291
VSYS
|
$0.000232 | $0.297542 | 29-07-2019 |
2512
|
-99.92% | 127,888.98% |
|
||
| 1292 |
Bitcore
1292
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3132
|
-99.91% | 112,540.00% |
|
||
| 1293 |
BLOCKLORDS
1293
LRDS
|
$0.020600 | $2.57 | 24-07-2024 |
690
|
-99.20% | 12,358.59% |
|
||
| 1294 |
Centra
1294
CTR
|
$0.012263 | $4.43 | 04-01-2018 |
3083
|
-99.72% | 36,015.47% |
|
||
| 1295 |
The Root Network
1295
ROOT
|
$0.000215 | $0.130076 | 14-03-2024 |
822
|
-99.84% | 60,513.07% |
|
||
| 1296 |
Saito
1296
SAITO
|
$0.000419 | $0.129195 | 16-11-2021 |
1671
|
-99.68% | 30,726.75% |
|
||
| 1297 |
Bifrost (BNC)
1297
BNC
|
$0.022049 | $6.77 | 04-11-2021 |
1683
|
-99.67% | 30,592.69% |
|
||
| 1298 |
Matrix AI Network
1298
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2957
|
-99.90% | 103,382.10% |
|
||
| 1299 |
Blocksquare Token
1299
BST
|
$0.013360 | $0.919077 | 28-03-2024 |
808
|
-98.55% | 6,779.32% |
|
||
| 1300 |
Hydra
1300
HYDRA
|
$0.026900 | $52.18 | 03-04-2021 |
1898
|
-99.95% | 193,863.74% |
|
34.665 Monedas Monitoreadas - Página 26 de 694