Cap Mercado $3.22T
0.06%
Volumen 24h $194.84B
29.92%
BTC % 54.98%
-0.1%
ETH % 11.33%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Fair and Free
1251
FAIR3
|
$0.008487 | $0.043434 | 10-08-2025 |
135
|
-80.46% | 411.78% |
|
||
| 1252 |
crow with knife
1252
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
602
|
-92.96% | 1,321.36% |
|
||
| 1253 |
PumpBTC
1253
PUMP
|
$0.026761 | $0.311932 | 22-09-2025 |
92
|
-91.42% | 1,065.60% |
|
||
| 1254 |
CUDIS
1254
CUDIS
|
$0.031743 | $0.202178 | 04-11-2025 |
49
|
-84.30% | 536.93% |
|
||
| 1255 |
Cross The Ages
1255
CTA
|
$0.015664 | $0.458707 | 18-05-2024 |
584
|
-96.59% | 2,828.42% |
|
||
| 1256 |
Equilibria Finance
1256
EQB
|
$0.230977 | $0.970795 | 11-04-2024 |
621
|
-76.21% | 320.30% |
|
||
| 1257 |
Bulla
1257
BULLA
|
$0.027989 | $0.136472 | 09-08-2025 |
136
|
-79.49% | 387.59% |
|
||
| 1258 |
GenesysGo Shadow
1258
SHDW
|
$0.046041 | $2.52 | 06-01-2022 |
1447
|
-98.17% | 5,364.42% |
|
||
| 1259 |
Vita Inu
1259
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
382
|
-89.14% | 821.05% |
|
||
| 1260 | $67.26 | $69.19 | 08-12-2025 |
15
|
-2.78% | 2.86% |
|
|||
| 1261 |
zkVerify
1261
VFY
|
$0.024780 | $0.183150 | 30-09-2025 |
84
|
-86.47% | 639.10% |
|
||
| 1262 |
Grin
1262
GRIN
|
$0.035473 | $19.21 | 18-01-2019 |
2531
|
-99.82% | 54,055.16% |
|
||
| 1263 |
GamerCoin
1263
GHX
|
$0.011915 | $0.867245 | 16-04-2021 |
1712
|
-98.63% | 7,178.72% |
|
||
| 1264 |
Cult DAO
1264
CULT
|
$0.00000177 | $0.000074 | 02-04-2022 |
1361
|
-97.60% | 4,071.00% |
|
||
| 1265 |
LUKSO
1265
LYXE
|
$0.448670 | $97.05 | 16-11-2021 |
1498
|
-99.54% | 21,530.61% |
|
||
| 1266 |
ShibaBitcoin
1266
SBBTC
|
$65.51 | $179.55 | 16-11-2025 |
37
|
-63.51% | 174.05% |
|
||
| 1267 |
Verse World
1267
VERSE
|
$0.076150 | $0.608304 | 10-06-2025 |
196
|
-87.48% | 698.82% |
|
||
| 1268 |
Patriot
1268
PATRIOT
|
$0.000751 | $0.008266 | 12-01-2025 |
345
|
-90.92% | 1,000.79% |
|
||
| 1269 |
0x0.ai: AI Smart Contract
1269
0X0
|
$0.008662 | $0.496349 | 12-03-2024 |
651
|
-98.25% | 5,629.94% |
|
||
| 1270 |
Wrapped LUNA Classic
1270
WLUNC
|
$0.000030 | $263.98 | 16-11-2021 |
1498
|
-100.00% | 883,779,181.65% |
|
||
| 1271 |
Wrapped Moonriver
1271
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1384
|
-98.92% | 9,137.98% |
|
||
| 1272 |
Quickswap (New)
1272
QUICK
|
$0.010500 | $0.159537 | 06-05-2022 |
1327
|
-93.42% | 1,419.37% |
|
||
| 1273 |
Metacade
1273
MCADE
|
$0.004577 | $0.046884 | 13-12-2024 |
375
|
-90.24% | 924.40% |
|
||
| 1274 |
Orizon
1274
ORI
|
$55.27 | $59.52 | 01-11-2025 |
52
|
-7.13% | 7.68% |
|
||
| 1275 |
LOAN Protocol
1275
LOAN
|
$0.000409 | $0.001281 | 01-10-2025 |
83
|
-68.08% | 213.31% |
|
||
| 1276 |
mCoin
1276
MCOIN
|
$0.041703 | $40.36 | 23-02-2023 |
1034
|
-99.90% | 96,682.75% |
|
||
| 1277 |
Saitama V2
1277
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1293
|
-97.83% | 4,517.90% |
|
||
| 1278 |
Stonks
1278
STNK
|
$12.63 | $340.46 | 04-12-2024 |
384
|
-96.29% | 2,595.33% |
|
||
| 1279 |
THORWallet
1279
TITN
|
$0.173199 | $0.174891 | 20-12-2025 |
3
|
-0.97% | 0.98% |
|
||
| 1280 |
Milady Meme Coin
1280
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
650
|
-97.58% | 4,030.16% |
|
||
| 1281 |
StablR USD
1281
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
306
|
-2.20% | 2.25% |
|
||
| 1282 |
Bitlayer
1282
BTR
|
$0.027796 | $0.168710 | 14-09-2025 |
100
|
-83.52% | 506.97% |
|
||
| 1283 |
Minutes Network Token
1283
MNTX
|
$0.094019 | $0.439914 | 17-07-2025 |
159
|
-78.63% | 367.90% |
|
||
| 1284 |
Unagi Token
1284
UNA
|
$0.010375 | $0.098642 | 13-06-2024 |
558
|
-89.48% | 850.74% |
|
||
| 1285 |
Gold tokenized ETF (xStock)
1285
GLDX
|
$409.91 | $458.50 | 12-10-2025 |
72
|
-10.60% | 11.85% |
|
||
| 1286 |
Microsoft tokenized stock (xStock)
1286
MSFTX
|
$486.26 | $658.01 | 11-10-2025 |
73
|
-26.10% | 35.32% |
|
||
| 1287 |
PayAI Network
1287
PAYAI
|
$0.007205 | $0.072275 | 27-10-2025 |
57
|
-90.03% | 903.10% |
|
||
| 1288 |
AMATERASU OMIKAMI
1288
OMIKAMI
|
$0.007515 | $0.115487 | 09-06-2024 |
562
|
-93.49% | 1,436.83% |
|
||
| 1289 |
COMMON
1289
COMMON
|
$0.003045 | $0.036394 | 27-10-2025 |
57
|
-91.63% | 1,095.31% |
|
||
| 1290 |
GAIB
1290
GAIB
|
$0.034878 | $0.212184 | 19-11-2025 |
34
|
-83.56% | 508.37% |
|
||
| 1291 |
Atletico De Madrid Fan Token
1291
ATM
|
$0.924714 | $61.12 | 16-05-2021 |
1682
|
-98.49% | 6,509.22% |
|
||
| 1292 |
Venus DAI
1292
vDAI
|
$0.025835 | $0.031198 | 17-11-2021 |
1497
|
-17.19% | 20.76% |
|
||
| 1293 |
Dimitra Token
1293
DMTR
|
$0.014580 | $6.61 | 16-11-2021 |
1498
|
-99.78% | 45,206.61% |
|
||
| 1294 |
KiboShib
1294
KIBSHI
|
$0.00000704 | $0.000046 | 16-12-2024 |
372
|
-84.71% | 554.10% |
|
||
| 1295 |
Build On BNB
1295
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
203
|
-88.18% | 745.88% |
|
||
| 1296 |
WhiteCoin
1296
XWC
|
$0.009215 | $2.62 | 05-03-2021 |
1754
|
-99.65% | 28,331.09% |
|
||
| 1297 |
MESSIER
1297
M87
|
$0.00000796 | $0.000144 | 12-12-2024 |
376
|
-94.49% | 1,713.33% |
|
||
| 1298 |
Zeus Network
1298
ZEUS
|
$0.017458 | $1.1025 | 08-04-2024 |
624
|
-98.42% | 6,215.34% |
|
||
| 1299 |
Numbers Protocol
1299
NUM
|
$0.008192 | $2.54 | 28-11-2021 |
1486
|
-99.68% | 30,945.26% |
|
||
| 1300 |
Nakamoto Games
1300
NAKA
|
$0.073918 | $6.80 | 30-10-2021 |
1515
|
-98.91% | 9,093.33% |
|
33.847 Monedas Monitoreadas - Página 26 de 677