Cap Mercado $3.48T
4.26%
Volumen 24h $305.48B
34.64%
BTC % 54.51%
-0.18%
ETH % 11.53%
2.68%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Broadcom Tokenized Stock (Ondo)
1251
AVGOon
|
$356.07 | $420.91 | 11-12-2025 |
34
|
-15.40% | 18.21% |
|
||
| 1252 |
Aria Protocol
1252
ARIAIP
|
$0.026097 | $0.161712 | 08-11-2025 |
67
|
-83.86% | 519.66% |
|
||
| 1253 |
Galatasaray Fan Token
1253
GAL
|
$1.1965 | $35.35 | 15-05-2021 |
1705
|
-96.62% | 2,854.51% |
|
||
| 1254 |
Minutes Network Token
1254
MNTX
|
$0.111670 | $0.439914 | 17-07-2025 |
181
|
-74.62% | 293.94% |
|
||
| 1255 |
BitcoinOS
1255
BOS
|
$0.002006 | $0.011545 | 29-10-2025 |
77
|
-82.62% | 475.48% |
|
||
| 1256 |
Polkastarter
1256
POLS
|
$0.087199 | $7.51 | 16-02-2021 |
1793
|
-98.84% | 8,510.52% |
|
||
| 1257 |
SentismAI
1257
SENTIS
|
$0.041751 | $0.506120 | 17-12-2025 |
28
|
-91.75% | 1,112.24% |
|
||
| 1258 |
Bluzelle
1258
BLZ
|
$0.018357 | $0.913922 | 07-02-2018 |
2898
|
-97.99% | 4,878.58% |
|
||
| 1259 |
Ambire Wallet
1259
WALLET
|
$0.012265 | $0.200643 | 04-02-2022 |
1440
|
-93.89% | 1,535.90% |
|
||
| 1260 |
NVIDIA Tokenized Stock (Ondo)
1260
NVDAon
|
$185.44 | $210.97 | 03-11-2025 |
72
|
-12.10% | 13.77% |
|
||
| 1261 |
Alltoscan
1261
ATS
|
$0.125728 | $2.39 | 20-04-2024 |
634
|
-94.75% | 1,803.60% |
|
||
| 1262 |
FONSmartChain
1262
FON
|
$0.490666 | $5.10 | 16-02-2024 |
698
|
-90.38% | 939.00% |
|
||
| 1263 |
Build On BNB
1263
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
225
|
-85.22% | 576.70% |
|
||
| 1264 |
Save
1264
SAVE
|
$0.184035 | $0.872550 | 27-12-2024 |
383
|
-78.91% | 374.12% |
|
||
| 1265 |
Manchester City Fan Token
1265
CITY
|
$0.670292 | $36.90 | 27-08-2021 |
1601
|
-98.18% | 5,404.95% |
|
||
| 1266 | $71.55 | $72.37 | 13-01-2026 |
1
|
-1.13% | 1.14% |
|
|||
| 1267 |
老子
1267
老子
|
$0.008341 | $0.014061 | 13-01-2026 |
1
|
-40.68% | 68.58% |
|
||
| 1268 |
Brickken
1268
BKN
|
$0.103342 | $1.3522 | 28-03-2024 |
657
|
-92.36% | 1,208.44% |
|
||
| 1269 |
Nash
1269
NEX
|
$0.186395 | $3.43 | 05-08-2019 |
2354
|
-94.57% | 1,742.27% |
|
||
| 1270 |
Seedify.fund
1270
SFUND
|
$0.093705 | $16.77 | 29-11-2021 |
1507
|
-99.44% | 17,796.77% |
|
||
| 1271 |
xU3O8
1271
XU3O8
|
$5.18 | $5.26 | 25-09-2025 |
111
|
-1.40% | 1.42% |
|
||
| 1272 |
Kyuzos Friends
1272
KO
|
$0.037927 | $0.044826 | 09-01-2026 |
5
|
-15.39% | 18.19% |
|
||
| 1273 |
Pundi AI
1273
PUNDIAI
|
$1.1678 | $17.59 | 17-05-2025 |
242
|
-93.36% | 1,406.21% |
|
||
| 1274 |
crow with knife
1274
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
624
|
-92.96% | 1,321.36% |
|
||
| 1275 |
Freya by Virtuals
1275
FREYA
|
$0.014961 | $0.046280 | 22-01-2025 |
357
|
-67.67% | 209.34% |
|
||
| 1276 |
Crown by Third Time Games
1276
CROWN
|
$0.037477 | $1.98 | 28-02-2024 |
686
|
-98.10% | 5,171.39% |
|
||
| 1277 |
SHIBA INU
1277
SCHISMATICSH1
|
$0.00000001 | $0.00000001 | 13-01-2026 |
1
|
-6.67% | 7.15% |
|
||
| 1278 |
Grin
1278
GRIN
|
$0.036973 | $19.21 | 18-01-2019 |
2553
|
-99.81% | 51,857.35% |
|
||
| 1279 |
LOFI
1279
LOFI
|
$0.008135 | $0.233373 | 15-12-2024 |
395
|
-96.51% | 2,768.84% |
|
||
| 1280 |
OpenVPP
1280
OVPP
|
$0.010126 | $0.269965 | 17-09-2025 |
119
|
-96.25% | 2,566.07% |
|
||
| 1281 |
PumpBTC
1281
PUMP
|
$0.028451 | $0.311932 | 22-09-2025 |
114
|
-90.88% | 996.39% |
|
||
| 1282 |
Uranus
1282
URANUS
|
$0.080755 | $0.697273 | 31-07-2025 |
167
|
-88.42% | 763.45% |
|
||
| 1283 |
Opus
1283
OPUS
|
$0.008073 | $0.029577 | 11-01-2025 |
368
|
-72.71% | 266.37% |
|
||
| 1284 |
0x0.ai: AI Smart Contract
1284
0X0
|
$0.009289 | $0.496349 | 12-03-2024 |
673
|
-98.13% | 5,243.15% |
|
||
| 1285 |
Equilibria Finance
1285
EQB
|
$0.238378 | $0.970795 | 11-04-2024 |
643
|
-75.45% | 307.25% |
|
||
| 1286 |
GamerCoin
1286
GHX
|
$0.012368 | $0.867245 | 16-04-2021 |
1734
|
-98.57% | 6,911.95% |
|
||
| 1287 |
B-Lucky
1287
LUCKY
|
$0.008038 | $0.014917 | 15-11-2025 |
60
|
-46.11% | 85.57% |
|
||
| 1288 |
Verse World
1288
VERSE
|
$0.080314 | $0.608304 | 10-06-2025 |
218
|
-86.80% | 657.41% |
|
||
| 1289 |
USD Base Coin
1289
USDbC
|
$1.0004 | $1.1067 | 10-10-2025 |
96
|
-9.60% | 10.62% |
|
||
| 1290 |
Nimiq
1290
NIM
|
$0.000584 | $0.034702 | 29-07-2018 |
2726
|
-98.32% | 5,845.64% |
|
||
| 1291 |
CUDIS
1291
CUDIS
|
$0.032401 | $0.202178 | 04-11-2025 |
71
|
-83.97% | 523.99% |
|
||
| 1292 |
nubcat
1292
NUB
|
$0.008411 | $0.098561 | 24-04-2024 |
630
|
-91.47% | 1,071.87% |
|
||
| 1293 |
Quantoz USDQ
1293
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
335
|
-3.16% | 3.27% |
|
||
| 1294 |
PepeFork
1294
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
712
|
-97.76% | 4,354.90% |
|
||
| 1295 |
Zeus Network
1295
ZEUS
|
$0.019690 | $1.1025 | 08-04-2024 |
646
|
-98.21% | 5,499.42% |
|
||
| 1296 |
Node AI
1296
GPU
|
$0.080847 | $2.70 | 03-04-2024 |
651
|
-97.00% | 3,234.68% |
|
||
| 1297 |
OctaSpace
1297
OCTA
|
$0.197953 | $2.38 | 09-07-2024 |
554
|
-91.67% | 1,099.88% |
|
||
| 1298 |
CreatorBid
1298
BID
|
$0.028779 | $0.230890 | 23-01-2025 |
356
|
-87.54% | 702.28% |
|
||
| 1299 |
Litecoin Cash
1299
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2882
|
-99.88% | 81,165.82% |
|
||
| 1300 |
Atletico De Madrid Fan Token
1300
ATM
|
$1.0120 | $61.12 | 16-05-2021 |
1704
|
-98.34% | 5,939.06% |
|
34.036 Monedas Monitoreadas - Página 26 de 681