Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
The White Whale
1251
WHITEWHALE
|
$0.006885 | $0.194040 | 10-01-2026 |
90
|
-96.45% | 2,718.50% |
|
||
| 1252 |
NFPrompt
1252
NFP
|
$0.013704 | $1.2425 | 27-12-2023 |
835
|
-98.90% | 8,966.26% |
|
||
| 1253 |
Real Token
1253
REALTOKEN1
|
$0.010360 | $0.039077 | 09-01-2026 |
91
|
-73.49% | 277.19% |
|
||
| 1254 |
MCDEX
1254
MCB
|
$1.79 | $67.86 | 17-10-2021 |
1636
|
-97.36% | 3,689.80% |
|
||
| 1255 |
Hemi
1255
HEMI
|
$0.006997 | $0.186067 | 24-09-2025 |
198
|
-96.24% | 2,559.08% |
|
||
| 1256 |
Gitcoin
1256
GITC
|
$0.077820 | $29.03 | 27-11-2021 |
1595
|
-99.73% | 37,209.01% |
|
||
| 1257 |
Save
1257
SAVE
|
$0.149084 | $0.872550 | 27-12-2024 |
469
|
-82.91% | 485.27% |
|
||
| 1258 |
Baby Shark Universe
1258
BSU
|
$0.040493 | $0.356780 | 29-09-2025 |
193
|
-88.65% | 781.08% |
|
||
| 1259 |
Solv Protocol
1259
SOLV
|
$0.004585 | $0.146601 | 17-01-2025 |
448
|
-96.87% | 3,097.56% |
|
||
| 1260 |
doginme
1260
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
386
|
-93.98% | 1,560.30% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.517171 | $36.90 | 27-08-2021 |
1687
|
-98.60% | 7,034.82% |
|
||
| 1262 | $60.58 | $64.26 | 26-02-2026 |
43
|
-5.73% | 6.07% |
|
|||
| 1263 |
Splintershards
1263
SPS
|
$0.004475 | $1.2745 | 28-07-2021 |
1717
|
-99.65% | 28,383.22% |
|
||
| 1264 |
McDull
1264
MCDULL
|
$0.00000089 | $0.000010 | 22-11-2024 |
504
|
-91.50% | 1,077.16% |
|
||
| 1265 |
Mitosis
1265
MITO
|
$0.036754 | $0.389875 | 14-09-2025 |
208
|
-90.57% | 960.77% |
|
||
| 1266 |
Nimiq
1266
NIM
|
$0.000476 | $0.034702 | 29-07-2018 |
2812
|
-98.63% | 7,193.74% |
|
||
| 1267 |
Divi Project
1267
DIVI
|
$0.001435 | $0.352688 | 20-11-2020 |
1967
|
-99.59% | 24,481.23% |
|
||
| 1268 |
MetFi
1268
MFI
|
$0.021166 | $5.75 | 06-04-2023 |
1100
|
-99.63% | 27,044.86% |
|
||
| 1269 |
Loom Network
1269
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2898
|
-99.31% | 14,465.86% |
|
||
| 1270 |
Bytecoin
1270
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2894
|
-99.88% | 84,056.17% |
|
||
| 1271 |
Cointel
1271
COLS
|
$0.011623 | $0.040428 | 01-04-2025 |
374
|
-71.25% | 247.84% |
|
||
| 1272 |
Rialto
1272
XRL
|
$0.079905 | $4.80 | 13-04-2020 |
2188
|
-98.34% | 5,907.76% |
|
||
| 1273 |
Occidental Petroleum Tokenized Stock (Ondo)
1273
OXYon
|
$58.51 | $67.39 | 31-03-2026 |
10
|
-13.17% | 15.16% |
|
||
| 1274 |
Purple Pepe
1274
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
501
|
-94.72% | 1,793.28% |
|
||
| 1275 |
Sport.Fun
1275
FUN
|
$0.036680 | $0.120686 | 16-01-2026 |
84
|
-69.61% | 229.02% |
|
||
| 1276 |
Graphite Protocol
1276
GP
|
$0.189405 | $6.77 | 25-07-2025 |
259
|
-97.20% | 3,475.54% |
|
||
| 1277 |
Surge
1277
SURGE
|
$0.013274 | $0.152613 | 19-01-2026 |
81
|
-91.30% | 1,049.75% |
|
||
| 1278 |
Anthropic tokenized stock (PreStocks)
1278
ANTHROPIC
|
$812.53 | $839.10 | 05-04-2026 |
5
|
-3.17% | 3.27% |
|
||
| 1279 |
Coinbase Wrapped DOGE
1279
CBDOGE
|
$0.092866 | $0.304120 | 13-09-2025 |
209
|
-69.46% | 227.48% |
|
||
| 1280 |
Pallapay
1280
PALLA
|
$0.008694 | $0.094202 | 05-09-2021 |
1678
|
-90.77% | 983.56% |
|
||
| 1281 |
Pangolin
1281
PNG
|
$0.028027 | $4.99 | 25-08-2021 |
1689
|
-99.44% | 17,695.29% |
|
||
| 1282 |
Contentos
1282
COS
|
$0.001243 | $0.085274 | 08-07-2019 |
2468
|
-98.54% | 6,759.73% |
|
||
| 1283 |
Inter Milan Fan Token
1283
INTER
|
$0.539767 | $14.09 | 22-10-2021 |
1631
|
-96.17% | 2,510.20% |
|
||
| 1284 |
ORIGYN Foundation
1284
OGY
|
$0.000815 | $0.045846 | 17-06-2022 |
1393
|
-98.22% | 5,528.43% |
|
||
| 1285 |
Daddy Tate
1285
DADDY
|
$0.010629 | $0.273844 | 14-06-2024 |
665
|
-96.12% | 2,476.41% |
|
||
| 1286 |
DRX Token
1286
DRX
|
$0.009595 | $0.065373 | 03-10-2025 |
189
|
-85.32% | 581.33% |
|
||
| 1287 |
Sperax
1287
SPAX
|
$0.003105 | $0.239860 | 23-03-2022 |
1479
|
-98.71% | 7,625.01% |
|
||
| 1288 |
Portal
1288
PORTAL
|
$0.008392 | $4.15 | 29-02-2024 |
771
|
-99.80% | 49,355.91% |
|
||
| 1289 |
World3
1289
WAI
|
$0.019038 | $0.068862 | 21-10-2025 |
171
|
-72.35% | 261.72% |
|
||
| 1290 |
Alibabacoin - ABBC Coin
1290
ABBC
|
$0.007001 | $2.05 | 25-10-2018 |
2724
|
-99.66% | 29,240.15% |
|
||
| 1291 |
VNX Gold
1291
VNXAU
|
$150.28 | $184.52 | 28-01-2026 |
72
|
-18.55% | 22.78% |
|
||
| 1292 |
Dego Finance
1292
DEGO
|
$0.301118 | $33.82 | 14-03-2021 |
1853
|
-99.11% | 11,131.71% |
|
||
| 1293 |
Turtle (turtle.xyz)
1293
TURTLE
|
$0.040875 | $0.294837 | 22-10-2025 |
170
|
-86.14% | 621.30% |
|
||
| 1294 |
Boson Protocol
1294
BOSON
|
$0.037072 | $5.16 | 10-04-2021 |
1826
|
-99.28% | 13,814.68% |
|
||
| 1295 |
FIGHT
1295
FIGHT
|
$0.003077 | $0.028665 | 24-01-2026 |
76
|
-89.27% | 831.70% |
|
||
| 1296 |
EarthMeta
1296
EMT
|
$0.004374 | $0.196195 | 04-12-2024 |
492
|
-97.77% | 4,384.99% |
|
||
| 1297 |
Alephium
1297
ALPH
|
$0.051236 | $3.84 | 27-02-2024 |
773
|
-98.67% | 7,401.63% |
|
||
| 1298 |
Nash
1298
NEX
|
$0.141766 | $3.43 | 05-08-2019 |
2440
|
-95.87% | 2,322.23% |
|
||
| 1299 |
KGST
1299
KGST
|
$0.011438 | $0.012104 | 21-02-2026 |
48
|
-5.50% | 5.82% |
|
||
| 1300 |
DIMO
1300
DIMO
|
$0.012546 | $0.692415 | 19-12-2023 |
843
|
-98.19% | 5,419.04% |
|
34.479 Monedas Monitoreadas - Página 26 de 690