Cap Mercado $2.99T
-1.17%
Volumen 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monedas
34.180
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Quickswap (New)
1251
QUICK
|
$0.009853 | $0.159537 | 06-05-2022 |
1366
|
-93.82% | 1,519.19% |
|
||
| 1252 |
ArchLoot
1252
ALT
|
$0.008929 | $1.72 | 24-11-2022 |
1164
|
-99.48% | 19,151.43% |
|
||
| 1253 |
Nakamoto Games
1253
NAKA
|
$0.079932 | $6.80 | 30-10-2021 |
1554
|
-98.82% | 8,401.72% |
|
||
| 1254 |
Avalon Labs (AVL)
1254
AVL
|
$0.047108 | $1.0120 | 12-02-2025 |
353
|
-95.35% | 2,048.33% |
|
||
| 1255 |
Wojak
1255
WOJAK
|
$0.006525 | $0.059268 | 28-11-2025 |
64
|
-88.99% | 808.26% |
|
||
| 1256 |
XBorg
1256
XBG
|
$0.032015 | $0.408261 | 15-12-2024 |
412
|
-92.16% | 1,175.23% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.022998 | $0.971745 | 01-03-2021 |
1797
|
-97.63% | 4,125.44% |
|
||
| 1258 |
Houdini Swap / Poof Token
1258
POOF
|
$0.084737 | $1.2983 | 05-03-2024 |
697
|
-93.47% | 1,432.14% |
|
||
| 1259 |
BugsCoin
1259
BGSC
|
$0.000647 | $0.012290 | 23-04-2025 |
283
|
-94.73% | 1,799.00% |
|
||
| 1260 |
Roam
1260
ROAM
|
$0.021976 | $0.409353 | 06-03-2025 |
331
|
-94.63% | 1,762.74% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.603837 | $36.90 | 27-08-2021 |
1618
|
-98.36% | 6,010.80% |
|
||
| 1262 |
USD Base Coin
1262
USDbC
|
$1.0063 | $1.1067 | 10-10-2025 |
113
|
-9.07% | 9.98% |
|
||
| 1263 |
Solomon
1263
SOLO
|
$0.595398 | $1.0835 | 10-12-2025 |
52
|
-45.05% | 81.98% |
|
||
| 1264 |
Major
1264
MAJOR
|
$0.091307 | $1.4329 | 27-11-2024 |
430
|
-93.63% | 1,469.28% |
|
||
| 1265 |
AVA
1265
AVA
|
$0.007496 | $0.327294 | 15-01-2025 |
381
|
-97.71% | 4,266.28% |
|
||
| 1266 |
Wrapped Sei
1266
WSEI
|
$0.091072 | $0.545985 | 16-11-2024 |
441
|
-83.32% | 499.51% |
|
||
| 1267 |
NEM
1267
XEM
|
$0.000846 | $2.09 | 04-01-2018 |
2949
|
-99.96% | 247,266.86% |
|
||
| 1268 |
Wexo
1268
WEXO
|
$0.026021 | $3.58 | 15-06-2024 |
595
|
-99.27% | 13,663.81% |
|
||
| 1269 |
Auki Labs
1269
AUKI
|
$0.006013 | $0.059645 | 22-01-2025 |
374
|
-89.92% | 891.88% |
|
||
| 1270 |
Wrapped Moonriver
1270
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1423
|
-98.92% | 9,137.98% |
|
||
| 1271 |
Marina Protocol
1271
BAY
|
$0.037549 | $0.177952 | 18-11-2025 |
74
|
-78.90% | 373.92% |
|
||
| 1272 |
UTRUST
1272
UTK
|
$0.010596 | $1.4937 | 13-08-2021 |
1632
|
-99.29% | 13,996.10% |
|
||
| 1273 |
Oasys
1273
OAS
|
$0.001201 | $0.142625 | 13-02-2024 |
718
|
-99.16% | 11,779.92% |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
345
|
-2.18% | 2.22% |
|
||
| 1275 |
Keyboard Cat
1275
KEYCAT
|
$0.000740 | $0.015906 | 18-11-2024 |
439
|
-95.35% | 2,050.03% |
|
||
| 1276 |
Saitama V2
1276
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1332
|
-97.83% | 4,517.90% |
|
||
| 1277 |
Soil
1277
SOIL
|
$0.113691 | $3.81 | 28-03-2024 |
674
|
-97.02% | 3,255.35% |
|
||
| 1278 |
PayAI Network
1278
PAYAI
|
$0.007209 | $0.072275 | 27-10-2025 |
96
|
-90.03% | 902.52% |
|
||
| 1279 |
Orizon
1279
ORI
|
$54.89 | $59.52 | 01-11-2025 |
91
|
-7.77% | 8.42% |
|
||
| 1280 |
Parcl
1280
PRCL
|
$0.017112 | $0.737729 | 22-04-2024 |
649
|
-97.68% | 4,211.24% |
|
||
| 1281 |
Ski Mask Dog
1281
SKI
|
$0.007336 | $0.343465 | 09-12-2024 |
418
|
-97.86% | 4,581.65% |
|
||
| 1282 |
Green Satoshi Token (SOL)
1282
GST
|
$0.001684 | $9.03 | 28-04-2022 |
1374
|
-99.98% | 535,915.87% |
|
||
| 1283 |
Star Atlas DAO
1283
POLIS
|
$0.021960 | $19.23 | 04-09-2021 |
1610
|
-99.89% | 87,468.41% |
|
||
| 1284 |
Arowana Token
1284
ARW
|
$0.312542 | $6.98 | 27-11-2021 |
1526
|
-95.52% | 2,133.97% |
|
||
| 1285 |
Nash
1285
NEX
|
$0.163238 | $3.43 | 05-08-2019 |
2371
|
-95.25% | 2,003.61% |
|
||
| 1286 |
Pundi AI
1286
PUNDIAI
|
$1.0133 | $17.59 | 17-05-2025 |
259
|
-94.24% | 1,635.83% |
|
||
| 1287 |
KONET
1287
KONET
|
$0.017548 | $0.408643 | 30-08-2024 |
519
|
-95.71% | 2,228.69% |
|
||
| 1288 |
LOAN Protocol
1288
LOAN
|
$0.000382 | $0.001281 | 01-10-2025 |
122
|
-70.15% | 235.02% |
|
||
| 1289 |
zkVerify
1289
VFY
|
$0.022290 | $0.183150 | 30-09-2025 |
123
|
-87.83% | 721.67% |
|
||
| 1290 |
Venus DAI
1290
vDAI
|
$0.025895 | $0.031198 | 17-11-2021 |
1536
|
-17.00% | 20.48% |
|
||
| 1291 |
Swell Network
1291
SWELL
|
$0.001539 | $0.067877 | 09-11-2024 |
448
|
-97.73% | 4,310.46% |
|
||
| 1292 |
Cointel
1292
COLS
|
$0.012399 | $0.040428 | 01-04-2025 |
305
|
-69.33% | 226.06% |
|
||
| 1293 |
Polkastarter
1293
POLS
|
$0.071198 | $7.51 | 16-02-2021 |
1810
|
-99.05% | 10,445.63% |
|
||
| 1294 |
BOBO
1294
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
598
|
-97.01% | 3,246.70% |
|
||
| 1295 |
Atletico De Madrid Fan Token
1295
ATM
|
$0.887122 | $61.12 | 16-05-2021 |
1721
|
-98.55% | 6,789.28% |
|
||
| 1296 |
GamerCoin
1296
GHX
|
$0.010555 | $0.867245 | 16-04-2021 |
1751
|
-98.78% | 8,116.10% |
|
||
| 1297 |
The Game Company
1297
GMRT
|
$0.023053 | $0.152335 | 13-02-2025 |
352
|
-84.87% | 560.80% |
|
||
| 1298 |
Acet
1298
ACT
|
$0.005543 | $1.93 | 03-11-2021 |
1550
|
-99.71% | 34,770.93% |
|
||
| 1299 |
FOX Token
1299
FOXTKN
|
$0.008961 | $5.13 | 16-11-2021 |
1537
|
-99.83% | 57,200.83% |
|
||
| 1300 |
Divi Project
1300
DIVI
|
$0.001520 | $0.352688 | 20-11-2020 |
1898
|
-99.57% | 23,101.71% |
|
34.180 Monedas Monitoreadas - Página 26 de 684