Cap Mercado $3.22T
0.79%
Volumen 24h $203.18B
-26.72%
BTC % 54.88%
-0.14%
ETH % 11.11%
1.17%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pocketnet
1251
PKOIN
|
$0.591722 | $7.01 | 27-05-2021 |
1706
|
-91.56% | 1,084.99% |
|
||
| 1252 |
Save
1252
SAVE
|
$0.181367 | $0.872550 | 27-12-2024 |
396
|
-79.21% | 381.10% |
|
||
| 1253 |
Alltoscan
1253
ATS
|
$0.122292 | $2.39 | 20-04-2024 |
647
|
-94.89% | 1,857.09% |
|
||
| 1254 |
Sweat Economy
1254
SWEAT
|
$0.001137 | $0.091883 | 14-09-2022 |
1231
|
-98.76% | 7,977.82% |
|
||
| 1255 |
MESSIER
1255
M87
|
$0.00000944 | $0.000144 | 12-12-2024 |
411
|
-93.46% | 1,428.27% |
|
||
| 1256 |
NEM
1256
XEM
|
$0.000927 | $2.09 | 04-01-2018 |
2945
|
-99.96% | 225,643.84% |
|
||
| 1257 |
Nobody Sausage
1257
NOBODY
|
$0.008947 | $0.093364 | 08-09-2025 |
141
|
-90.42% | 943.50% |
|
||
| 1258 |
Autonomi
1258
ANT
|
$0.060160 | $0.319398 | 25-02-2025 |
336
|
-81.16% | 430.92% |
|
||
| 1259 |
Oasys
1259
OAS
|
$0.001305 | $0.142625 | 13-02-2024 |
714
|
-99.08% | 10,826.76% |
|
||
| 1260 |
Bluwhale
1260
BLUAI
|
$0.006728 | $0.036679 | 26-10-2025 |
93
|
-81.66% | 445.16% |
|
||
| 1261 |
Gold tokenized ETF (xStock)
1261
GLDX
|
$467.66 | $470.13 | 25-01-2026 |
2
|
-0.52% | 0.53% |
|
||
| 1262 |
AKEDO
1262
AKE
|
$0.000367 | $0.003179 | 27-09-2025 |
122
|
-88.47% | 766.93% |
|
||
| 1263 |
Telos
1263
TLOS
|
$0.018075 | $1.4287 | 07-02-2022 |
1450
|
-98.73% | 7,804.39% |
|
||
| 1264 |
Edel
1264
EDEL
|
$0.015722 | $0.103058 | 20-11-2025 |
68
|
-84.74% | 555.48% |
|
||
| 1265 |
Augur
1265
REP
|
$0.738804 | $123.24 | 11-01-2018 |
2938
|
-99.40% | 16,581.15% |
|
||
| 1266 |
Wojak
1266
WOJAK
|
$0.000116 | $0.002022 | 25-11-2024 |
428
|
-94.25% | 1,638.49% |
|
||
| 1267 |
Kekius Maximus (kekiusmaximus.vip)
1267
KEKIUS
|
$0.008091 | $0.184449 | 03-01-2025 |
389
|
-95.61% | 2,179.80% |
|
||
| 1268 |
Nash
1268
NEX
|
$0.179262 | $3.43 | 05-08-2019 |
2367
|
-94.78% | 1,815.57% |
|
||
| 1269 |
zkVerify
1269
VFY
|
$0.025853 | $0.183150 | 30-09-2025 |
119
|
-85.88% | 608.44% |
|
||
| 1270 |
Quantoz USDQ
1270
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
348
|
-3.13% | 3.23% |
|
||
| 1271 |
MEVerse
1271
MEV
|
$0.004711 | $0.031714 | 17-08-2022 |
1259
|
-85.14% | 573.15% |
|
||
| 1272 |
Parcl
1272
PRCL
|
$0.019277 | $0.737729 | 22-04-2024 |
645
|
-97.39% | 3,726.96% |
|
||
| 1273 |
Freya by Virtuals
1273
FREYA
|
$0.014162 | $0.046280 | 22-01-2025 |
370
|
-69.40% | 226.78% |
|
||
| 1274 |
Major
1274
MAJOR
|
$0.094104 | $1.4329 | 27-11-2024 |
426
|
-93.43% | 1,422.64% |
|
||
| 1275 |
BOBO
1275
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
594
|
-96.55% | 2,796.72% |
|
||
| 1276 |
LOAN Protocol
1276
LOAN
|
$0.000433 | $0.001281 | 01-10-2025 |
118
|
-66.20% | 195.88% |
|
||
| 1277 |
Alaya Governance Token
1277
AGT
|
$0.004218 | $0.036993 | 27-05-2025 |
245
|
-88.60% | 776.99% |
|
||
| 1278 |
Rezor
1278
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
254
|
-50.29% | 101.15% |
|
||
| 1279 |
Bluzelle
1279
BLZ
|
$0.016632 | $0.913922 | 07-02-2018 |
2911
|
-98.18% | 5,395.02% |
|
||
| 1280 |
HOPR
1280
HOPR
|
$0.022801 | $0.971745 | 01-03-2021 |
1793
|
-97.65% | 4,161.88% |
|
||
| 1281 |
Portugal National Team Fan Token
1281
POR
|
$0.791444 | $7.24 | 18-11-2022 |
1166
|
-89.07% | 814.64% |
|
||
| 1282 |
Green Satoshi Token (SOL)
1282
GST
|
$0.001816 | $9.03 | 28-04-2022 |
1370
|
-99.98% | 496,914.61% |
|
||
| 1283 |
GamerCoin
1283
GHX
|
$0.011588 | $0.867245 | 16-04-2021 |
1747
|
-98.66% | 7,384.19% |
|
||
| 1284 |
Polkastarter
1284
POLS
|
$0.078219 | $7.51 | 16-02-2021 |
1806
|
-98.96% | 9,499.16% |
|
||
| 1285 |
DeLorean
1285
DMC
|
$0.001459 | $0.010396 | 01-07-2025 |
210
|
-85.97% | 612.51% |
|
||
| 1286 |
PayAI Network
1286
PAYAI
|
$0.007503 | $0.072275 | 27-10-2025 |
92
|
-89.62% | 863.32% |
|
||
| 1287 |
USD Base Coin
1287
USDbC
|
$1.0000 | $1.1067 | 10-10-2025 |
109
|
-9.64% | 10.67% |
|
||
| 1288 |
FOX Token
1288
FOXTKN
|
$0.009816 | $5.13 | 16-11-2021 |
1533
|
-99.81% | 52,209.85% |
|
||
| 1289 |
OVERTAKE
1289
TAKE
|
$0.036952 | $0.485247 | 29-12-2025 |
29
|
-92.38% | 1,213.17% |
|
||
| 1290 |
Aleph.im
1290
ALEPH
|
$0.030582 | $0.869213 | 20-01-2022 |
1468
|
-96.48% | 2,742.22% |
|
||
| 1291 |
Wexo
1291
WEXO
|
$0.025738 | $3.58 | 15-06-2024 |
591
|
-99.28% | 13,815.28% |
|
||
| 1292 |
Star Atlas DAO
1292
POLIS
|
$0.023150 | $19.23 | 04-09-2021 |
1606
|
-99.88% | 82,968.50% |
|
||
| 1293 |
The Arena
1293
ARENA
|
$0.001470 | $0.025511 | 09-06-2025 |
232
|
-94.24% | 1,635.82% |
|
||
| 1294 |
Venus LINK
1294
vLINK
|
$0.246451 | $1.0632 | 10-05-2021 |
1723
|
-76.82% | 331.41% |
|
||
| 1295 |
Wrapped Moonriver
1295
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1419
|
-98.92% | 9,137.98% |
|
||
| 1296 |
BugsCoin
1296
BGSC
|
$0.000685 | $0.012290 | 23-04-2025 |
279
|
-94.43% | 1,695.34% |
|
||
| 1297 |
Tokemak
1297
TOKE
|
$0.088158 | $381.55 | 16-11-2021 |
1533
|
-99.98% | 432,707.85% |
|
||
| 1298 |
Sui Name Service
1298
NS
|
$0.028962 | $4.51 | 14-11-2024 |
439
|
-99.36% | 15,488.75% |
|
||
| 1299 |
Bitboard
1299
BB
|
$0.001690 | $0.243963 | 02-10-2024 |
482
|
-99.31% | 14,335.32% |
|
||
| 1300 |
Marina Protocol
1300
BAY
|
$0.037422 | $0.177952 | 18-11-2025 |
70
|
-78.97% | 375.53% |
|
34.125 Monedas Monitoreadas - Página 26 de 683