Cap Mercado $2.09T
-1.01%
Volumen 24h $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
donotfomoew
1251
MOEW
|
$0.000209 | $0.004528 | 29-12-2024 |
525
|
-95.39% | 2,071.50% |
|
||
| 1252 |
XDAG
1252
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1890
|
-97.84% | 4,537.04% |
|
||
| 1253 |
Energi
1253
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2539
|
-99.87% | 79,667.41% |
|
||
| 1254 |
Abbott Tokenized Stock (Ondo)
1254
ABTon
|
$91.73 | $137.73 | 22-09-2025 |
258
|
-33.40% | 50.15% |
|
||
| 1255 |
Bitcoin 2
1255
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2558
|
-99.82% | 55,012.28% |
|
||
| 1256 |
Fluence
1256
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
803
|
-99.71% | 34,711.12% |
|
||
| 1257 |
cheqd
1257
CHEQ
|
$0.001911 | $0.705800 | 29-11-2021 |
1651
|
-99.73% | 36,833.54% |
|
||
| 1258 |
Perpetual Protocol
1258
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1742
|
-99.93% | 134,246.06% |
|
||
| 1259 |
MemeFi
1259
MEMEFI
|
$0.000122 | $0.013725 | 27-11-2024 |
557
|
-99.11% | 11,146.38% |
|
||
| 1260 |
Creditlink
1260
CDL
|
$0.005940 | $0.141995 | 20-09-2025 |
260
|
-95.82% | 2,290.49% |
|
||
| 1261 |
Adamant Messenger
1261
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2646
|
-86.58% | 645.03% |
|
||
| 1262 |
Immunefi
1262
IMU
|
$0.001399 | $0.011785 | 22-01-2026 |
136
|
-88.13% | 742.41% |
|
||
| 1263 |
AirSwap
1263
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3070
|
-99.67% | 30,452.78% |
|
||
| 1264 |
BitBoost
1264
BBT
|
$0.090400 | $3.20 | 07-01-2018 |
3073
|
-97.18% | 3,444.60% |
|
||
| 1265 |
ScPrime
1265
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1610
|
-99.33% | 14,767.54% |
|
||
| 1266 |
Matchain
1266
MAT
|
$0.071523 | $2.89 | 19-06-2025 |
353
|
-97.53% | 3,943.80% |
|
||
| 1267 |
Vexanium
1267
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2867
|
-96.65% | 2,887.90% |
|
||
| 1268 |
ArbDoge AI
1268
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1133
|
-98.96% | 9,549.55% |
|
||
| 1269 |
Uranus
1269
URANUS
|
$0.011497 | $0.697273 | 31-07-2025 |
311
|
-98.35% | 5,964.85% |
|
||
| 1270 |
ShareToken / ShareRing
1270
SHR
|
$0.000320 | $0.098556 | 31-03-2021 |
1894
|
-99.68% | 30,698.86% |
|
||
| 1271 |
Mastercard Tokenized Stock (Ondo)
1271
MAon
|
$489.85 | $604.38 | 18-09-2025 |
262
|
-18.95% | 23.38% |
|
||
| 1272 |
OPEN GPU
1272
OGPU
|
$0.057520 | $3.59 | 27-11-2024 |
557
|
-98.40% | 6,146.23% |
|
||
| 1273 |
Obol
1273
OBOL
|
$0.003808 | $0.444290 | 07-05-2025 |
396
|
-99.14% | 11,568.12% |
|
||
| 1274 |
AI Arena
1274
NRN
|
$0.003017 | $0.276324 | 06-01-2025 |
517
|
-98.91% | 9,058.90% |
|
||
| 1275 |
SALT
1275
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3082
|
-99.95% | 192,012.31% |
|
||
| 1276 |
Funtico
1276
TICO
|
$0.000519 | $0.016444 | 28-01-2025 |
495
|
-96.84% | 3,065.79% |
|
||
| 1277 |
Sogni AI
1277
SOGNI
|
$0.000894 | $0.007853 | 15-08-2025 |
296
|
-88.62% | 778.91% |
|
||
| 1278 |
Metacade
1278
MCADE
|
$0.000675 | $0.046884 | 13-12-2024 |
541
|
-98.56% | 6,845.85% |
|
||
| 1279 |
Dtec
1279
DTEC
|
$0.006313 | $0.205442 | 17-11-2024 |
567
|
-96.93% | 3,154.29% |
|
||
| 1280 |
Izumi Finance
1280
IZI
|
$0.001368 | $0.199789 | 22-12-2021 |
1628
|
-99.32% | 14,504.44% |
|
||
| 1281 |
Zenon
1281
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1659
|
-100.00% | 5,880,093,570.83% |
|
||
| 1282 |
Waves Enterprise
1282
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1793
|
-99.47% | 18,623.02% |
|
||
| 1283 |
Cellframe
1283
CELL
|
$0.037339 | $13.19 | 16-11-2021 |
1664
|
-99.72% | 35,224.95% |
|
||
| 1284 |
Tap
1284
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2321
|
-99.68% | 31,595.85% |
|
||
| 1285 |
Radiant Capital
1285
RDNT
|
$0.000747 | $0.495244 | 20-03-2023 |
1175
|
-99.85% | 66,215.47% |
|
||
| 1286 |
Voxies
1286
VOXEL
|
$0.004139 | $4.76 | 16-12-2021 |
1634
|
-99.91% | 114,859.94% |
|
||
| 1287 |
Clore.ai
1287
CLORE
|
$0.001627 | $0.444529 | 17-03-2024 |
812
|
-99.63% | 27,223.95% |
|
||
| 1288 |
Tower token
1288
TOWER
|
$0.000173 | $0.143830 | 25-11-2021 |
1655
|
-99.88% | 83,171.76% |
|
||
| 1289 |
Phantasma
1289
SOUL
|
$0.008435 | $3.97 | 01-12-2021 |
1649
|
-99.79% | 46,930.01% |
|
||
| 1290 |
GAIA
1290
GAIA
|
$0.006110 | $0.129730 | 30-07-2025 |
312
|
-95.29% | 2,023.24% |
|
||
| 1291 |
Accenture Tokenized Stock (Ondo)
1291
ACNon
|
$181.30 | $293.55 | 14-01-2026 |
144
|
-38.24% | 61.92% |
|
||
| 1292 |
Baanx
1292
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1641
|
-98.69% | 7,506.51% |
|
||
| 1293 |
Centra
1293
CTR
|
$0.014962 | $4.43 | 04-01-2018 |
3076
|
-99.66% | 29,500.77% |
|
||
| 1294 |
Netflix Tokenized Stock (Ondo)
1294
NFLXon
|
$814.92 | $10,517.40 | 21-11-2025 |
198
|
-92.25% | 1,190.61% |
|
||
| 1295 |
KiloEx
1295
KILO
|
$0.004760 | $0.146231 | 27-03-2025 |
437
|
-96.74% | 2,972.08% |
|
||
| 1296 |
noice
1296
NOICE
|
$0.000014 | $0.000567 | 26-10-2025 |
224
|
-97.57% | 4,015.53% |
|
||
| 1297 |
Hoppy
1297
HOPPY
|
$0.00000241 | $0.000328 | 31-10-2024 |
584
|
-99.27% | 13,512.02% |
|
||
| 1298 |
Pipe Network
1298
PIPE
|
$0.009830 | $0.282206 | 08-10-2025 |
242
|
-96.52% | 2,770.86% |
|
||
| 1299 |
Graphlinq Protocol
1299
GLQ
|
$0.002817 | $0.192193 | 18-03-2024 |
811
|
-98.53% | 6,722.61% |
|
||
| 1300 |
Push Protocol
1300
PUSH
|
$0.010587 | $0.042438 | 14-08-2025 |
297
|
-75.05% | 300.86% |
|
34.665 Monedas Monitoreadas - Página 26 de 694