Cap Mercado $3.28T
-1.53%
Volumen 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Brickken
1251
BKN
|
$0.107413 | $1.3522 | 28-03-2024 |
618
|
-92.06% | 1,158.85% |
|
||
| 1252 |
Bluwhale
1252
BLUAI
|
$0.007064 | $0.036679 | 26-10-2025 |
41
|
-80.74% | 419.20% |
|
||
| 1253 |
Alltoscan
1253
ATS
|
$0.128897 | $2.39 | 20-04-2024 |
595
|
-94.61% | 1,756.80% |
|
||
| 1254 |
Star Atlas
1254
ATLAS
|
$0.000383 | $0.277331 | 04-09-2021 |
1554
|
-99.86% | 72,385.19% |
|
||
| 1255 |
AKEDO
1255
AKE
|
$0.000380 | $0.003179 | 27-09-2025 |
70
|
-88.05% | 737.14% |
|
||
| 1256 |
0x0.ai: AI Smart Contract
1256
0X0
|
$0.009780 | $0.496349 | 12-03-2024 |
634
|
-98.03% | 4,975.37% |
|
||
| 1257 |
Quickswap (New)
1257
QUICK
|
$0.012159 | $0.159537 | 06-05-2022 |
1310
|
-92.38% | 1,212.06% |
|
||
| 1258 |
LOAN Protocol
1258
LOAN
|
$0.000461 | $0.001281 | 01-10-2025 |
66
|
-64.03% | 178.02% |
|
||
| 1259 |
Konnect
1259
KCT
|
$0.001131 | $0.180101 | 06-06-2022 |
1279
|
-99.37% | 15,822.95% |
|
||
| 1260 |
Cult DAO
1260
CULT
|
$0.00000196 | $0.000074 | 02-04-2022 |
1344
|
-97.35% | 3,667.77% |
|
||
| 1261 |
mCoin
1261
MCOIN
|
$0.047131 | $40.36 | 23-02-2023 |
1017
|
-99.88% | 85,535.84% |
|
||
| 1262 |
Milady Meme Coin
1262
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
633
|
-97.34% | 3,654.69% |
|
||
| 1263 |
PumpBTC
1263
PUMP
|
$0.029455 | $0.311932 | 22-09-2025 |
75
|
-90.56% | 959.01% |
|
||
| 1264 |
AMATERASU OMIKAMI
1264
OMIKAMI
|
$0.008798 | $0.115487 | 09-06-2024 |
545
|
-92.38% | 1,212.70% |
|
||
| 1265 |
Nakamoto Games
1265
NAKA
|
$0.087767 | $6.80 | 30-10-2021 |
1498
|
-98.71% | 7,642.71% |
|
||
| 1266 |
crow with knife
1266
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
585
|
-92.96% | 1,321.36% |
|
||
| 1267 |
Kryll
1267
KRL
|
$0.208042 | $4.76 | 06-11-2021 |
1491
|
-95.63% | 2,186.34% |
|
||
| 1268 |
Tether Gold Tokens
1268
XAUT0
|
$4,210.01 | $4,396.33 | 17-10-2025 |
50
|
-4.24% | 4.43% |
|
||
| 1269 |
Zeus Network
1269
ZEUS
|
$0.020611 | $1.1025 | 08-04-2024 |
607
|
-98.13% | 5,249.22% |
|
||
| 1270 |
Streamr DATAcoin
1270
DATA
|
$0.006839 | $0.374587 | 07-01-2018 |
2890
|
-98.17% | 5,377.58% |
|
||
| 1271 |
Swarm
1271
BZZ
|
$0.161264 | $21.54 | 22-06-2021 |
1628
|
-99.25% | 13,255.12% |
|
||
| 1272 |
Pundi AI
1272
PUNDIAI
|
$1.1540 | $17.59 | 17-05-2025 |
203
|
-93.44% | 1,424.15% |
|
||
| 1273 |
Nash
1273
NEX
|
$0.180994 | $3.43 | 05-08-2019 |
2315
|
-94.73% | 1,797.24% |
|
||
| 1274 |
Dimitra Token
1274
DMTR
|
$0.016555 | $6.61 | 16-11-2021 |
1481
|
-99.75% | 39,800.17% |
|
||
| 1275 |
OctaSpace
1275
OCTA
|
$0.201486 | $2.38 | 09-07-2024 |
515
|
-91.52% | 1,078.84% |
|
||
| 1276 |
KONET
1276
KONET
|
$0.024648 | $0.408643 | 30-08-2024 |
463
|
-93.97% | 1,557.93% |
|
||
| 1277 |
StablR USD
1277
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
289
|
-2.23% | 2.28% |
|
||
| 1278 | $67.85 | $69.15 | 13-11-2025 |
23
|
-1.88% | 1.92% |
|
|||
| 1279 |
Quantoz USDQ
1279
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
296
|
-3.09% | 3.19% |
|
||
| 1280 |
Coral Protocol
1280
CORAL
|
$0.000928 | $0.003192 | 15-05-2025 |
205
|
-70.93% | 243.97% |
|
||
| 1281 |
B-Lucky
1281
LUCKY
|
$0.007934 | $0.014917 | 15-11-2025 |
21
|
-46.81% | 88.00% |
|
||
| 1282 |
Vultisig
1282
VULT
|
$0.118857 | $0.454262 | 28-10-2025 |
39
|
-73.84% | 282.19% |
|
||
| 1283 |
Fair and Free
1283
FAIR3
|
$0.008512 | $0.043434 | 10-08-2025 |
118
|
-80.40% | 410.24% |
|
||
| 1284 |
EarthCoin
1284
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1675
|
-94.88% | 1,853.27% |
|
||
| 1285 |
Cryptex Finance
1285
CTXFI
|
$0.951896 | $65.15 | 16-11-2021 |
1481
|
-98.54% | 6,743.82% |
|
||
| 1286 |
Grin
1286
GRIN
|
$0.035828 | $19.21 | 18-01-2019 |
2514
|
-99.81% | 53,518.43% |
|
||
| 1287 |
Block
1287
BLOCKSTREETX1
|
$0.016759 | $0.270785 | 07-08-2025 |
121
|
-93.81% | 1,515.71% |
|
||
| 1288 |
Magpie
1288
MGP
|
$0.015146 | $0.205812 | 18-12-2024 |
353
|
-92.64% | 1,258.84% |
|
||
| 1289 |
xU3O8
1289
XU3O8
|
$4.78 | $5.26 | 25-09-2025 |
72
|
-9.11% | 10.03% |
|
||
| 1290 |
Union
1290
U
|
$0.003954 | $0.022788 | 15-09-2025 |
82
|
-82.65% | 476.26% |
|
||
| 1291 |
GAIA
1291
GAIA
|
$0.044670 | $0.129730 | 30-07-2025 |
129
|
-65.57% | 190.42% |
|
||
| 1292 |
HashAI
1292
HASHAI
|
$0.000090 | $0.003086 | 07-04-2024 |
608
|
-97.09% | 3,338.98% |
|
||
| 1293 |
Manchester City Fan Token
1293
CITY
|
$0.608652 | $36.90 | 27-08-2021 |
1562
|
-98.35% | 5,962.45% |
|
||
| 1294 |
NVIDIA Tokenized Stock (Ondo)
1294
NVDAon
|
$182.55 | $210.97 | 03-11-2025 |
33
|
-13.47% | 15.57% |
|
||
| 1295 |
Major
1295
MAJOR
|
$0.090516 | $1.4329 | 27-11-2024 |
374
|
-93.68% | 1,483.00% |
|
||
| 1296 |
Portal To Bitcoin
1296
PTB
|
$0.004017 | $0.077403 | 08-09-2025 |
89
|
-94.81% | 1,827.10% |
|
||
| 1297 |
Bluzelle
1297
BLZ
|
$0.016126 | $0.913922 | 07-02-2018 |
2859
|
-98.24% | 5,567.48% |
|
||
| 1298 |
Yala
1298
YALA
|
$0.028498 | $0.439284 | 08-08-2025 |
120
|
-93.51% | 1,441.44% |
|
||
| 1299 |
Metacade
1299
MCADE
|
$0.004536 | $0.046884 | 13-12-2024 |
358
|
-90.33% | 933.65% |
|
||
| 1300 |
DIMO
1300
DIMO
|
$0.018459 | $0.692415 | 19-12-2023 |
718
|
-97.33% | 3,651.16% |
|
33.767 Monedas Monitoreadas - Página 26 de 676