Cap Mercado $2.49T
0.8%
Volumen 24h $155.00B
-6.97%
BTC % 54.09%
0.48%
ETH % 9.47%
-0.95%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Orbiter Finance
1251
OBT
|
$0.001288 | $0.032263 | 14-03-2025 |
343
|
-96.01% | 2,404.81% |
|
||
| 1252 |
Bitrue Coin
1252
BITRUE
|
$0.018582 | $0.739330 | 18-03-2021 |
1800
|
-97.49% | 3,878.81% |
|
||
| 1253 |
SUNDOG
1253
SUNDOG
|
$0.006707 | $0.373728 | 27-09-2024 |
511
|
-98.21% | 5,472.14% |
|
||
| 1254 |
Solv Protocol
1254
SOLV
|
$0.004507 | $0.146601 | 17-01-2025 |
399
|
-96.93% | 3,152.95% |
|
||
| 1255 |
OKX Wrapped ETH
1255
XETH
|
$1,943.25 | $3,038.83 | 28-01-2026 |
23
|
-36.05% | 56.38% |
|
||
| 1256 |
Measurable Data Token
1256
MDT
|
$0.009848 | $0.858288 | 10-01-2018 |
2963
|
-98.85% | 8,615.40% |
|
||
| 1257 |
Green Satoshi Token (SOL)
1257
GST
|
$0.001552 | $9.03 | 28-04-2022 |
1394
|
-99.98% | 581,453.26% |
|
||
| 1258 |
Avalon Labs (AVL)
1258
AVL
|
$0.040832 | $1.0120 | 12-02-2025 |
373
|
-95.97% | 2,378.56% |
|
||
| 1259 |
Turtle (turtle.xyz)
1259
TURTLE
|
$0.042570 | $0.294837 | 22-10-2025 |
121
|
-85.56% | 592.60% |
|
||
| 1260 |
WeBuy
1260
WE
|
$0.018171 | $16.68 | 02-12-2022 |
1176
|
-99.89% | 91,676.33% |
|
||
| 1261 |
MEVerse
1261
MEV
|
$0.003787 | $0.031714 | 17-08-2022 |
1283
|
-88.06% | 737.43% |
|
||
| 1262 |
sudeng
1262
HIPPO
|
$0.000654 | $0.027594 | 16-11-2024 |
461
|
-97.63% | 4,122.48% |
|
||
| 1263 |
Everscale
1263
EVER
|
$0.003276 | $1.70 | 26-10-2020 |
1943
|
-99.81% | 51,774.14% |
|
||
| 1264 |
GAIB
1264
GAIB
|
$0.031716 | $0.212184 | 19-11-2025 |
93
|
-85.05% | 569.02% |
|
||
| 1265 |
SigmaDotMoney
1265
SIGMA
|
$0.044672 | $0.051664 | 21-10-2025 |
122
|
-13.53% | 15.65% |
|
||
| 1266 |
Rifampicin
1266
RIF
|
$0.006448 | $0.159714 | 20-11-2024 |
457
|
-95.96% | 2,376.93% |
|
||
| 1267 |
Solomon
1267
SOLO
|
$0.499325 | $1.0835 | 10-12-2025 |
72
|
-53.92% | 116.99% |
|
||
| 1268 |
BitcoinOS
1268
BOS
|
$0.001492 | $0.011545 | 29-10-2025 |
114
|
-87.08% | 673.72% |
|
||
| 1269 |
Wrapped IoTeX
1269
WIOTX
|
$0.005358 | $0.091419 | 13-03-2024 |
709
|
-94.14% | 1,606.33% |
|
||
| 1270 |
Luna by Virtuals
1270
LUNA
|
$0.006428 | $0.242882 | 27-10-2024 |
481
|
-97.35% | 3,678.64% |
|
||
| 1271 |
Shorty
1271
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1771
|
-37.60% | 60.27% |
|
||
| 1272 |
Bluzelle
1272
BLZ
|
$0.013688 | $0.913922 | 07-02-2018 |
2935
|
-98.50% | 6,576.60% |
|
||
| 1273 |
Sui Name Service
1273
NS
|
$0.023912 | $4.51 | 14-11-2024 |
463
|
-99.47% | 18,780.87% |
|
||
| 1274 |
Pundi AI
1274
PUNDIAI
|
$0.903295 | $17.59 | 17-05-2025 |
279
|
-94.86% | 1,847.24% |
|
||
| 1275 |
OpenEden
1275
EDEN
|
$0.034629 | $1.72 | 30-09-2025 |
143
|
-97.98% | 4,856.22% |
|
||
| 1276 |
Swell Network
1276
SWELL
|
$0.001391 | $0.067877 | 09-11-2024 |
468
|
-97.95% | 4,781.34% |
|
||
| 1277 |
WhiteCoin
1277
XWC
|
$0.008316 | $2.62 | 05-03-2021 |
1813
|
-99.68% | 31,403.43% |
|
||
| 1278 |
NEM
1278
XEM
|
$0.000705 | $2.09 | 04-01-2018 |
2969
|
-99.97% | 296,572.19% |
|
||
| 1279 |
Minutes Network Token
1279
MNTX
|
$0.081439 | $0.439914 | 17-07-2025 |
218
|
-81.49% | 440.18% |
|
||
| 1280 |
Soil
1280
SOIL
|
$0.097140 | $3.81 | 28-03-2024 |
694
|
-97.45% | 3,827.04% |
|
||
| 1281 |
Bluwhale
1281
BLUAI
|
$0.005145 | $0.036679 | 26-10-2025 |
117
|
-85.97% | 612.95% |
|
||
| 1282 |
MORI COIN
1282
MORI
|
$0.007896 | $0.197548 | 07-07-2025 |
228
|
-96.00% | 2,401.90% |
|
||
| 1283 |
World3
1283
WAI
|
$0.020549 | $0.068862 | 21-10-2025 |
122
|
-70.16% | 235.12% |
|
||
| 1284 |
DAO Maker
1284
DAO
|
$0.030613 | $8.75 | 21-04-2021 |
1766
|
-99.65% | 28,488.59% |
|
||
| 1285 |
UTRUST
1285
UTK
|
$0.008883 | $1.4937 | 13-08-2021 |
1652
|
-99.41% | 16,715.46% |
|
||
| 1286 |
Arsenal Fan Token
1286
AFC
|
$0.350299 | $5.85 | 28-10-2021 |
1576
|
-94.02% | 1,570.99% |
|
||
| 1287 |
KGST
1287
KGST
|
$0.011389 | $0.012095 | 24-12-2025 |
58
|
-5.83% | 6.20% |
|
||
| 1288 |
Fwog
1288
FWOG
|
$0.006393 | $0.726043 | 14-11-2024 |
463
|
-99.12% | 11,256.54% |
|
||
| 1289 |
Giant Mammoth
1289
GMMT
|
$0.002961 | $4.09 | 13-02-2023 |
1103
|
-99.93% | 137,933.94% |
|
||
| 1290 |
Inter Milan Fan Token
1290
INTER
|
$0.538868 | $14.09 | 22-10-2021 |
1582
|
-96.18% | 2,514.55% |
|
||
| 1291 |
Major
1291
MAJOR
|
$0.074355 | $1.4329 | 27-11-2024 |
450
|
-94.81% | 1,827.06% |
|
||
| 1292 |
SentismAI
1292
SENTIS
|
$0.029997 | $0.506120 | 17-12-2025 |
65
|
-94.07% | 1,587.22% |
|
||
| 1293 |
Sport.Fun
1293
FUN
|
$0.034751 | $0.120686 | 16-01-2026 |
35
|
-71.21% | 247.29% |
|
||
| 1294 | $0.008313 | $4.80 | 25-11-2021 |
1548
|
-99.83% | 57,676.43% |
|
|||
| 1295 |
crow with knife
1295
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
661
|
-94.37% | 1,676.69% |
|
||
| 1296 |
MECCA
1296
MEA
|
$0.003803 | $0.028804 | 18-08-2025 |
186
|
-86.80% | 657.51% |
|
||
| 1297 |
Viction / TomoChain
1297
VIC
|
$0.049009 | $3.92 | 06-09-2021 |
1628
|
-98.75% | 7,893.95% |
|
||
| 1298 |
Propchain
1298
PROPC
|
$0.143183 | $5.27 | 28-03-2024 |
694
|
-97.28% | 3,577.90% |
|
||
| 1299 |
Bytecoin
1299
BCN
|
$0.000033 | $0.030134 | 08-05-2018 |
2845
|
-99.89% | 90,424.52% |
|
||
| 1300 |
Stonks
1300
STNK
|
$10.49 | $340.46 | 04-12-2024 |
443
|
-96.92% | 3,145.62% |
|
34.240 Monedas Monitoreadas - Página 26 de 685