Cap Mercado $3.27T
-3%
Volumen 24h $244.88B
0.19%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
LOAN Protocol
1251
LOAN
|
$0.000464 | $0.001281 | 01-10-2025 |
66
|
-63.76% | 175.93% |
|
||
| 1252 |
Measurable Data Token
1252
MDT
|
$0.012594 | $0.858288 | 10-01-2018 |
2887
|
-98.53% | 6,715.04% |
|
||
| 1253 |
crow with knife
1253
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
585
|
-92.26% | 1,192.14% |
|
||
| 1254 |
Cult DAO
1254
CULT
|
$0.00000196 | $0.000074 | 02-04-2022 |
1344
|
-97.35% | 3,667.77% |
|
||
| 1255 |
Konnect
1255
KCT
|
$0.001142 | $0.180101 | 06-06-2022 |
1279
|
-99.37% | 15,670.86% |
|
||
| 1256 |
AKEDO
1256
AKE
|
$0.000368 | $0.003179 | 27-09-2025 |
70
|
-88.43% | 764.02% |
|
||
| 1257 |
mCoin
1257
MCOIN
|
$0.047153 | $40.36 | 23-02-2023 |
1017
|
-99.88% | 85,496.94% |
|
||
| 1258 |
Quickswap (New)
1258
QUICK
|
$0.011755 | $0.159537 | 06-05-2022 |
1310
|
-92.63% | 1,257.20% |
|
||
| 1259 |
Milady Meme Coin
1259
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
633
|
-97.34% | 3,654.69% |
|
||
| 1260 |
inSure
1260
ISURE
|
$0.000311 | $0.106257 | 10-01-2020 |
2157
|
-99.71% | 34,064.27% |
|
||
| 1261 |
Nakamoto Games
1261
NAKA
|
$0.087863 | $6.80 | 30-10-2021 |
1498
|
-98.71% | 7,634.22% |
|
||
| 1262 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1262
恶俗企鹅
|
$0.008318 | $0.013251 | 02-12-2025 |
4
|
-37.23% | 59.32% |
|
||
| 1263 |
UXLINK
1263
UXLINK
|
$0.013691 | $3.67 | 25-12-2024 |
346
|
-99.63% | 26,725.91% |
|
||
| 1264 |
Bluwhale
1264
BLUAI
|
$0.006767 | $0.036679 | 26-10-2025 |
41
|
-81.55% | 442.01% |
|
||
| 1265 |
AMATERASU OMIKAMI
1265
OMIKAMI
|
$0.008775 | $0.115487 | 09-06-2024 |
545
|
-92.40% | 1,216.16% |
|
||
| 1266 |
Kryll
1266
KRL
|
$0.207975 | $4.76 | 06-11-2021 |
1491
|
-95.63% | 2,187.07% |
|
||
| 1267 |
Tether Gold Tokens
1267
XAUT0
|
$4,207.88 | $4,396.33 | 17-10-2025 |
50
|
-4.29% | 4.48% |
|
||
| 1268 |
Zeus Network
1268
ZEUS
|
$0.020488 | $1.1025 | 08-04-2024 |
607
|
-98.14% | 5,281.23% |
|
||
| 1269 |
Nash
1269
NEX
|
$0.184659 | $3.43 | 05-08-2019 |
2315
|
-94.62% | 1,759.59% |
|
||
| 1270 |
0x0.ai: AI Smart Contract
1270
0X0
|
$0.009433 | $0.496349 | 12-03-2024 |
634
|
-98.10% | 5,161.97% |
|
||
| 1271 |
Streamr DATAcoin
1271
DATA
|
$0.006764 | $0.374587 | 07-01-2018 |
2890
|
-98.19% | 5,438.21% |
|
||
| 1272 |
KONET
1272
KONET
|
$0.025130 | $0.408643 | 30-08-2024 |
463
|
-93.85% | 1,526.13% |
|
||
| 1273 |
Dimitra Token
1273
DMTR
|
$0.016695 | $6.61 | 16-11-2021 |
1481
|
-99.75% | 39,466.66% |
|
||
| 1274 |
OctaSpace
1274
OCTA
|
$0.200706 | $2.38 | 09-07-2024 |
515
|
-91.55% | 1,083.42% |
|
||
| 1275 |
GAIB
1275
GAIB
|
$0.039116 | $0.212184 | 19-11-2025 |
17
|
-81.57% | 442.45% |
|
||
| 1276 |
StablR USD
1276
USDR
|
$0.9980 | $1.0209 | 20-02-2025 |
289
|
-2.24% | 2.29% |
|
||
| 1277 | $67.85 | $69.15 | 13-11-2025 |
23
|
-1.88% | 1.92% |
|
|||
| 1278 |
Quantoz USDQ
1278
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
296
|
-3.08% | 3.18% |
|
||
| 1279 |
Coral Protocol
1279
CORAL
|
$0.000930 | $0.003192 | 15-05-2025 |
205
|
-70.86% | 243.16% |
|
||
| 1280 |
Portal To Bitcoin
1280
PTB
|
$0.004173 | $0.077403 | 08-09-2025 |
89
|
-94.61% | 1,754.88% |
|
||
| 1281 |
Block
1281
BLOCKSTREETX1
|
$0.017269 | $0.270785 | 07-08-2025 |
121
|
-93.62% | 1,468.05% |
|
||
| 1282 |
B-Lucky
1282
LUCKY
|
$0.007838 | $0.014917 | 15-11-2025 |
21
|
-47.45% | 90.30% |
|
||
| 1283 |
EarthCoin
1283
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1675
|
-94.88% | 1,853.27% |
|
||
| 1284 |
Fair and Free
1284
FAIR3
|
$0.008346 | $0.043434 | 10-08-2025 |
118
|
-80.78% | 420.40% |
|
||
| 1285 |
Rifampicin
1285
RIF
|
$0.007782 | $0.159714 | 20-11-2024 |
381
|
-95.13% | 1,952.39% |
|
||
| 1286 |
PumpBTC
1286
PUMP
|
$0.027241 | $0.311932 | 22-09-2025 |
75
|
-91.27% | 1,045.07% |
|
||
| 1287 |
Grin
1287
GRIN
|
$0.035404 | $19.21 | 18-01-2019 |
2514
|
-99.82% | 54,159.93% |
|
||
| 1288 |
xU3O8
1288
XU3O8
|
$4.78 | $5.26 | 25-09-2025 |
72
|
-9.01% | 9.91% |
|
||
| 1289 |
GAIA
1289
GAIA
|
$0.044952 | $0.129730 | 30-07-2025 |
129
|
-65.35% | 188.59% |
|
||
| 1290 |
Magpie
1290
MGP
|
$0.015095 | $0.205812 | 18-12-2024 |
353
|
-92.67% | 1,263.47% |
|
||
| 1291 |
Vultisig
1291
VULT
|
$0.116436 | $0.454262 | 28-10-2025 |
39
|
-74.37% | 290.14% |
|
||
| 1292 |
HashAI
1292
HASHAI
|
$0.000089 | $0.003086 | 07-04-2024 |
608
|
-97.10% | 3,348.70% |
|
||
| 1293 |
Union
1293
U
|
$0.003941 | $0.022788 | 15-09-2025 |
82
|
-82.70% | 478.17% |
|
||
| 1294 |
Cryptex Finance
1294
CTXFI
|
$0.922651 | $65.15 | 16-11-2021 |
1481
|
-98.58% | 6,960.74% |
|
||
| 1295 |
NVIDIA Tokenized Stock (Ondo)
1295
NVDAon
|
$182.28 | $210.97 | 03-11-2025 |
33
|
-13.60% | 15.74% |
|
||
| 1296 |
Bluzelle
1296
BLZ
|
$0.016230 | $0.913922 | 07-02-2018 |
2859
|
-98.22% | 5,531.09% |
|
||
| 1297 |
Major
1297
MAJOR
|
$0.089888 | $1.4329 | 27-11-2024 |
374
|
-93.73% | 1,494.07% |
|
||
| 1298 |
Clover Finance
1298
CLV
|
$0.006110 | $2.17 | 31-08-2021 |
1558
|
-99.72% | 35,378.91% |
|
||
| 1299 |
DIMO
1299
DIMO
|
$0.018383 | $0.692415 | 19-12-2023 |
718
|
-97.35% | 3,666.58% |
|
||
| 1300 |
MESSIER
1300
M87
|
$0.00000840 | $0.000144 | 12-12-2024 |
359
|
-94.18% | 1,617.28% |
|
33.766 Monedas Monitoreadas - Página 26 de 676