Cap Mercado $2.42T
-2.75%
Volumen 24h $97.30B
41.95%
BTC % 58.7894%
-0.8%
ETH % 9.80751%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
UnitedHealth Tokenized Stock (Ondo)
1251
UNHon
|
$384.35 | $407.60 | 13-05-2026 |
19
|
-5.71% | 6.05% |
|
||
| 1252 |
Storm Trade
1252
STORM
|
$0.005147 | $0.044782 | 05-12-2024 |
543
|
-88.51% | 770.04% |
|
||
| 1253 |
Clore.ai
1253
CLORE
|
$0.002071 | $0.444529 | 17-03-2024 |
806
|
-99.53% | 21,364.35% |
|
||
| 1254 |
Samoyedcoin
1254
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1676
|
-99.85% | 68,283.32% |
|
||
| 1255 |
noice
1255
NOICE
|
$0.000018 | $0.000567 | 26-10-2025 |
218
|
-96.75% | 2,973.25% |
|
||
| 1256 |
ArbDoge AI
1256
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1127
|
-98.85% | 8,572.76% |
|
||
| 1257 |
New XAI gork
1257
gork
|
$0.001297 | $0.076068 | 05-05-2025 |
392
|
-98.30% | 5,766.28% |
|
||
| 1258 |
StarLink
1258
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1657
|
-99.85% | 68,294.63% |
|
||
| 1259 |
Hoppy
1259
HOPPY
|
$0.00000303 | $0.000328 | 31-10-2024 |
578
|
-99.08% | 10,726.72% |
|
||
| 1260 |
XDAG
1260
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1884
|
-97.84% | 4,537.04% |
|
||
| 1261 |
Phantasma
1261
SOUL
|
$0.010207 | $3.97 | 01-12-2021 |
1643
|
-99.74% | 38,768.18% |
|
||
| 1262 |
Energi
1262
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2533
|
-99.87% | 79,667.41% |
|
||
| 1263 |
Funtico
1263
TICO
|
$0.000582 | $0.016444 | 28-01-2025 |
489
|
-96.46% | 2,727.14% |
|
||
| 1264 |
Graphlinq Protocol
1264
GLQ
|
$0.003643 | $0.192193 | 18-03-2024 |
805
|
-98.10% | 5,175.68% |
|
||
| 1265 |
Bitcoin 2
1265
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2552
|
-99.82% | 55,012.28% |
|
||
| 1266 |
Abbott Tokenized Stock (Ondo)
1266
ABTon
|
$88.62 | $137.73 | 22-09-2025 |
252
|
-35.66% | 55.42% |
|
||
| 1267 |
Sogni AI
1267
SOGNI
|
$0.001005 | $0.007853 | 15-08-2025 |
290
|
-87.20% | 681.40% |
|
||
| 1268 |
Centra
1268
CTR
|
$0.017890 | $4.43 | 04-01-2018 |
3070
|
-99.60% | 24,656.80% |
|
||
| 1269 |
Adamant Messenger
1269
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2640
|
-86.58% | 645.03% |
|
||
| 1270 |
ZygoSwap
1270
ZSWAP
|
$0.001213 | $0.004474 | 26-03-2026 |
67
|
-72.89% | 268.93% |
|
||
| 1271 |
Phoenix Global (New)
1271
PHB
|
$0.016500 | $3.90 | 10-03-2024 |
813
|
-99.58% | 23,551.77% |
|
||
| 1272 |
Pipe Network
1272
PIPE
|
$0.011877 | $0.282206 | 08-10-2025 |
236
|
-95.79% | 2,276.07% |
|
||
| 1273 |
AirSwap
1273
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3064
|
-99.67% | 30,452.78% |
|
||
| 1274 |
Tower token
1274
TOWER
|
$0.000194 | $0.143830 | 25-11-2021 |
1649
|
-99.86% | 73,884.87% |
|
||
| 1275 |
Cellframe
1275
CELL
|
$0.041378 | $13.19 | 16-11-2021 |
1658
|
-99.69% | 31,776.41% |
|
||
| 1276 |
Vita Inu
1276
VINU
|
$0.0000000013 | $0.00000007 | 06-12-2024 |
542
|
-98.23% | 5,557.28% |
|
||
| 1277 |
ScPrime
1277
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1604
|
-99.33% | 14,767.54% |
|
||
| 1278 |
Vexanium
1278
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2861
|
-96.65% | 2,887.90% |
|
||
| 1279 |
Accenture Tokenized Stock (Ondo)
1279
ACNon
|
$198.86 | $293.55 | 14-01-2026 |
138
|
-32.26% | 47.62% |
|
||
| 1280 |
KiloEx
1280
KILO
|
$0.005415 | $0.146231 | 27-03-2025 |
431
|
-96.30% | 2,600.48% |
|
||
| 1281 |
Mastercard Tokenized Stock (Ondo)
1281
MAon
|
$494.76 | $604.38 | 18-09-2025 |
256
|
-18.14% | 22.16% |
|
||
| 1282 |
cheqd
1282
CHEQ
|
$0.001781 | $0.705800 | 29-11-2021 |
1645
|
-99.75% | 39,529.42% |
|
||
| 1283 |
Persistence
1283
XPRT
|
$0.005250 | $16.57 | 15-05-2021 |
1843
|
-99.97% | 315,532.00% |
|
||
| 1284 |
Matchain
1284
MAT
|
$0.069529 | $2.89 | 19-06-2025 |
347
|
-97.60% | 4,059.79% |
|
||
| 1285 |
Automata Network
1285
ATA
|
$0.001146 | $1.99 | 28-08-2021 |
1738
|
-99.94% | 173,595.43% |
|
||
| 1286 |
SALT
1286
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3076
|
-99.95% | 192,012.31% |
|
||
| 1287 |
Izumi Finance
1287
IZI
|
$0.001400 | $0.199789 | 22-12-2021 |
1622
|
-99.30% | 14,170.62% |
|
||
| 1288 |
GAIA
1288
GAIA
|
$0.006484 | $0.129730 | 30-07-2025 |
306
|
-95.00% | 1,900.69% |
|
||
| 1289 |
Dtec
1289
DTEC
|
$0.006512 | $0.205442 | 17-11-2024 |
561
|
-96.83% | 3,054.98% |
|
||
| 1290 |
Minati Coin
1290
MNTC
|
$0.172000 | $93.07 | 07-09-2023 |
998
|
-99.82% | 54,008.43% |
|
||
| 1291 |
Waves Enterprise
1291
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1787
|
-99.47% | 18,623.02% |
|
||
| 1292 |
Netflix Tokenized Stock (Ondo)
1292
NFLXon
|
$860.41 | $10,517.40 | 21-11-2025 |
192
|
-91.82% | 1,122.37% |
|
||
| 1293 |
Tap
1293
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2315
|
-99.68% | 31,595.85% |
|
||
| 1294 |
yearn.finance II
1294
YFII
|
$27.45 | $9,385.42 | 01-09-2020 |
2099
|
-99.71% | 34,090.96% |
|
||
| 1295 |
WAGMI Game
1295
WAGMIGAMES
|
$0.00000048 | $0.000037 | 09-12-2023 |
905
|
-98.68% | 7,501.08% |
|
||
| 1296 |
Artrade
1296
ATR
|
$0.000840 | $0.099875 | 03-04-2024 |
789
|
-99.16% | 11,795.60% |
|
||
| 1297 |
Saito
1297
SAITO
|
$0.000529 | $0.129195 | 16-11-2021 |
1658
|
-99.59% | 24,322.48% |
|
||
| 1298 |
ALEX Lab
1298
ALEX
|
$0.001735 | $0.518627 | 01-04-2024 |
791
|
-99.67% | 29,788.52% |
|
||
| 1299 |
Push Protocol
1299
PUSH
|
$0.011314 | $0.042438 | 14-08-2025 |
291
|
-73.34% | 275.08% |
|
||
| 1300 |
Baanx
1300
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1635
|
-98.69% | 7,506.51% |
|
34.665 Monedas Monitoreadas - Página 26 de 694