Cap Mercado $2.82T
1.49%
Volumen 24h $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AVA
1251
AVA
|
$0.007557 | $0.327294 | 15-01-2025 |
474
|
-97.69% | 4,231.20% |
|
||
| 1252 |
X Empire
1252
X
|
$0.000011 | $0.000541 | 10-11-2024 |
540
|
-97.98% | 4,856.30% |
|
||
| 1253 |
RSS3
1253
RSS3
|
$0.008065 | $0.725280 | 15-02-2022 |
1539
|
-98.89% | 8,892.49% |
|
||
| 1254 |
Juventus Fan Token
1254
JUV
|
$0.491165 | $38.11 | 21-12-2020 |
1960
|
-98.71% | 7,658.16% |
|
||
| 1255 |
Heima
1255
HEI
|
$0.084896 | $1.2978 | 13-02-2025 |
445
|
-93.46% | 1,428.72% |
|
||
| 1256 |
Divi Project
1256
DIVI
|
$0.001608 | $0.352688 | 20-11-2020 |
1991
|
-99.54% | 21,839.60% |
|
||
| 1257 |
Phoenix Global (New)
1257
PHB
|
$0.109529 | $3.90 | 10-03-2024 |
785
|
-97.19% | 3,463.02% |
|
||
| 1258 |
Saitama V2
1258
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1425
|
-97.82% | 4,485.21% |
|
||
| 1259 |
Baby Asteroid (www.babyasteroid.meme)
1259
BABYASTEROID
|
$0.00000002 | $0.00000002 | 03-05-2026 |
1
|
-23.18% | 30.18% |
|
||
| 1260 |
PIVX
1260
PIVX
|
$0.072128 | $14.56 | 23-01-2018 |
3023
|
-99.50% | 20,084.62% |
|
||
| 1261 |
Quickswap (New)
1261
QUICK
|
$0.009588 | $0.159537 | 06-05-2022 |
1459
|
-93.99% | 1,563.87% |
|
||
| 1262 |
GameStop
1262
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
508
|
-95.64% | 2,194.98% |
|
||
| 1263 |
Neon EVM
1263
NEON
|
$0.030846 | $3.79 | 27-12-2023 |
859
|
-99.19% | 12,194.86% |
|
||
| 1264 |
Rayls
1264
RLS
|
$0.004918 | $0.037320 | 01-12-2025 |
154
|
-86.82% | 658.90% |
|
||
| 1265 |
Mamo
1265
MAMO
|
$0.012486 | $0.220438 | 06-08-2025 |
271
|
-94.34% | 1,665.50% |
|
||
| 1266 | $64.93 | $64.99 | 03-05-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 1267 |
Nomina
1267
NOM
|
$0.002514 | $0.057475 | 23-09-2025 |
223
|
-95.63% | 2,186.62% |
|
||
| 1268 |
Coreum
1268
COREUM
|
$0.018853 | $11.42 | 02-05-2022 |
1463
|
-99.83% | 60,458.39% |
|
||
| 1269 |
Green Satoshi Token (SOL)
1269
GST
|
$0.001539 | $9.03 | 28-04-2022 |
1467
|
-99.98% | 586,589.49% |
|
||
| 1270 |
Kekius Maximus (kekiusmaximus.vip)
1270
KEKIUS
|
$0.007218 | $0.184449 | 03-01-2025 |
486
|
-96.09% | 2,455.50% |
|
||
| 1271 |
Yee Token
1271
YEE
|
$0.007212 | $0.030118 | 05-01-2026 |
119
|
-76.06% | 317.63% |
|
||
| 1272 |
HOPR
1272
HOPR
|
$0.021116 | $0.971745 | 01-03-2021 |
1890
|
-97.83% | 4,501.85% |
|
||
| 1273 |
NAVX Token
1273
NAVX
|
$0.008824 | $0.402518 | 29-03-2024 |
766
|
-97.81% | 4,461.66% |
|
||
| 1274 |
Milady Meme Coin
1274
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
782
|
-97.82% | 4,489.07% |
|
||
| 1275 |
Venus DAI
1275
vDAI
|
$0.026070 | $0.031198 | 17-11-2021 |
1629
|
-16.44% | 19.67% |
|
||
| 1276 |
CREPE
1276
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
209
|
-84.23% | 534.26% |
|
||
| 1277 |
Open Loot
1277
OL
|
$0.009003 | $0.647826 | 05-12-2024 |
515
|
-98.61% | 7,095.48% |
|
||
| 1278 |
Radio Caca
1278
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1632
|
-99.85% | 68,707.99% |
|
||
| 1279 |
AMATERASU OMIKAMI
1279
OMIKAMI
|
$0.007503 | $0.115487 | 09-06-2024 |
694
|
-93.50% | 1,439.23% |
|
||
| 1280 |
Bulla
1280
BULLA
|
$0.007099 | $0.457793 | 01-02-2026 |
92
|
-98.45% | 6,348.26% |
|
||
| 1281 |
Reppo
1281
REPPO
|
$0.023105 | $0.051040 | 14-01-2026 |
110
|
-54.73% | 120.90% |
|
||
| 1282 |
USD Base Coin
1282
USDbC
|
$0.9960 | $1.1067 | 10-10-2025 |
206
|
-10.01% | 11.12% |
|
||
| 1283 |
OpenEden
1283
EDEN
|
$0.038242 | $1.72 | 30-09-2025 |
216
|
-97.77% | 4,387.97% |
|
||
| 1284 |
Wrapped Apertum
1284
WAPTM
|
$0.202711 | $1.95 | 31-07-2025 |
277
|
-89.62% | 863.23% |
|
||
| 1285 |
WOM
1285
WOM
|
$0.036312 | $1.97 | 10-04-2021 |
1850
|
-98.16% | 5,334.23% |
|
||
| 1286 |
Fuel Network
1286
FUEL
|
$0.000881 | $0.084218 | 29-12-2024 |
491
|
-98.95% | 9,456.08% |
|
||
| 1287 |
Minima
1287
MINIMA
|
$0.012607 | $0.132615 | 06-12-2024 |
514
|
-90.49% | 951.91% |
|
||
| 1288 |
Apple Tokenized Stock (Ondo)
1288
AAPLon
|
$277.58 | $287.81 | 03-12-2025 |
152
|
-3.55% | 3.69% |
|
||
| 1289 |
CESS Network
1289
CESS
|
$0.002622 | $0.010115 | 13-07-2025 |
295
|
-74.08% | 285.76% |
|
||
| 1290 |
Saga
1290
SAGA
|
$0.017705 | $7.57 | 09-04-2024 |
755
|
-99.77% | 42,667.41% |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000329 | $0.005016 | 07-08-2025 |
270
|
-93.45% | 1,426.73% |
|
||
| 1292 |
Alephium
1292
ALPH
|
$0.056208 | $3.84 | 27-02-2024 |
797
|
-98.54% | 6,738.10% |
|
||
| 1293 |
OneFootball Credits
1293
OFC
|
$0.042547 | $0.074252 | 20-04-2026 |
14
|
-42.70% | 74.52% |
|
||
| 1294 |
Ycash
1294
YEC
|
$0.409298 | $3.43 | 08-08-2019 |
2461
|
-88.08% | 738.59% |
|
||
| 1295 |
Amazon Tokenized Stock (Ondo)
1295
AMZNon
|
$270.70 | $272.50 | 29-04-2026 |
5
|
-0.66% | 0.66% |
|
||
| 1296 |
BOBO
1296
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
691
|
-97.01% | 3,246.70% |
|
||
| 1297 |
Meta Platforms Tokenized Stock (Ondo)
1297
METAon
|
$610.97 | $782.01 | 18-09-2025 |
228
|
-21.87% | 27.99% |
|
||
| 1298 |
Mansory
1298
MNSRY
|
$0.007543 | $0.084357 | 30-04-2025 |
369
|
-91.06% | 1,018.42% |
|
||
| 1299 |
Fwog
1299
FWOG
|
$0.006939 | $0.726043 | 14-11-2024 |
536
|
-99.04% | 10,363.78% |
|
||
| 1300 |
Occidental Petroleum Tokenized Stock (Ondo)
1300
OXYon
|
$59.98 | $67.39 | 31-03-2026 |
34
|
-10.99% | 12.35% |
|
34.574 Monedas Monitoreadas - Página 26 de 692