Cap Mercado $3.15T
-0.69%
Volumen 24h $170.27B
-16.95%
BTC % 55.02%
-0.09%
ETH % 11.18%
0%
Monedas
33.858
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
QuickSwap (Old)
1251
QUICK
|
$11.05 | $13,732.74 | 21-05-2022 |
1313
|
-99.92% | 124,214.13% |
|
||
| 1252 |
CUDIS
1252
CUDIS
|
$0.031348 | $0.202178 | 04-11-2025 |
50
|
-84.49% | 544.94% |
|
||
| 1253 |
Cointel
1253
COLS
|
$0.013687 | $0.040428 | 01-04-2025 |
267
|
-66.14% | 195.37% |
|
||
| 1254 |
GamerCoin
1254
GHX
|
$0.011901 | $0.867245 | 16-04-2021 |
1713
|
-98.63% | 7,186.88% |
|
||
| 1255 |
Russell
1255
RUSSELL
|
$0.007944 | $0.026131 | 14-11-2024 |
405
|
-69.60% | 228.96% |
|
||
| 1256 |
Daddy Tate
1256
DADDY
|
$0.012840 | $0.273844 | 14-06-2024 |
558
|
-95.31% | 2,032.75% |
|
||
| 1257 |
Venus LINK
1257
vLINK
|
$0.248328 | $1.0632 | 10-05-2021 |
1689
|
-76.64% | 328.15% |
|
||
| 1258 |
Grin
1258
GRIN
|
$0.035096 | $19.21 | 18-01-2019 |
2532
|
-99.82% | 54,636.85% |
|
||
| 1259 |
Altura
1259
ALU
|
$0.007737 | $0.462390 | 03-11-2021 |
1512
|
-98.33% | 5,876.65% |
|
||
| 1260 |
GenesysGo Shadow
1260
SHDW
|
$0.045200 | $2.52 | 06-01-2022 |
1448
|
-98.20% | 5,466.07% |
|
||
| 1261 |
ShibaBitcoin
1261
SBBTC
|
$65.51 | $179.55 | 16-11-2025 |
38
|
-63.51% | 174.06% |
|
||
| 1262 |
Parcl
1262
PRCL
|
$0.018434 | $0.737729 | 22-04-2024 |
611
|
-97.50% | 3,901.99% |
|
||
| 1263 |
crow with knife
1263
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
603
|
-93.67% | 1,479.28% |
|
||
| 1264 |
Verse World
1264
VERSE
|
$0.074959 | $0.608304 | 10-06-2025 |
197
|
-87.68% | 711.52% |
|
||
| 1265 |
mCoin
1265
MCOIN
|
$0.042278 | $40.36 | 23-02-2023 |
1035
|
-99.90% | 95,366.17% |
|
||
| 1266 |
Vita Inu
1266
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
383
|
-89.14% | 821.05% |
|
||
| 1267 |
Wrapped Moonriver
1267
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1385
|
-98.92% | 9,137.98% |
|
||
| 1268 |
Equilibria Finance
1268
EQB
|
$0.220119 | $0.970795 | 11-04-2024 |
622
|
-77.33% | 341.03% |
|
||
| 1269 |
Mochimo
1269
MCM
|
$0.265172 | $2.28 | 18-05-2019 |
2412
|
-88.39% | 761.44% |
|
||
| 1270 |
Orizon
1270
ORI
|
$55.48 | $59.52 | 01-11-2025 |
53
|
-6.78% | 7.27% |
|
||
| 1271 |
Saitama V2
1271
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1294
|
-97.83% | 4,517.90% |
|
||
| 1272 |
Cult DAO
1272
CULT
|
$0.00000170 | $0.000074 | 02-04-2022 |
1362
|
-97.69% | 4,225.31% |
|
||
| 1273 |
KARRAT
1273
KARRAT
|
$0.009907 | $1.2318 | 06-06-2024 |
566
|
-99.20% | 12,333.76% |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
307
|
-2.22% | 2.27% |
|
||
| 1275 |
LOAN Protocol
1275
LOAN
|
$0.000398 | $0.001281 | 01-10-2025 |
84
|
-68.94% | 221.91% |
|
||
| 1276 |
inSure
1276
ISURE
|
$0.000272 | $0.106257 | 10-01-2020 |
2175
|
-99.74% | 39,035.60% |
|
||
| 1277 |
0x0.ai: AI Smart Contract
1277
0X0
|
$0.008368 | $0.496349 | 12-03-2024 |
652
|
-98.31% | 5,831.49% |
|
||
| 1278 |
dHedge DAO
1278
DHT
|
$0.133385 | $5.53 | 22-03-2021 |
1738
|
-97.59% | 4,045.34% |
|
||
| 1279 |
Gold tokenized ETF (xStock)
1279
GLDX
|
$411.35 | $458.50 | 12-10-2025 |
73
|
-10.28% | 11.46% |
|
||
| 1280 |
Quickswap (New)
1280
QUICK
|
$0.010254 | $0.159537 | 06-05-2022 |
1328
|
-93.57% | 1,455.84% |
|
||
| 1281 |
Bitlayer
1281
BTR
|
$0.027578 | $0.168710 | 14-09-2025 |
101
|
-83.65% | 511.75% |
|
||
| 1282 |
Microsoft tokenized stock (xStock)
1282
MSFTX
|
$487.88 | $658.01 | 11-10-2025 |
74
|
-25.86% | 34.87% |
|
||
| 1283 |
Atletico De Madrid Fan Token
1283
ATM
|
$0.927017 | $61.12 | 16-05-2021 |
1683
|
-98.48% | 6,492.79% |
|
||
| 1284 |
Magpie
1284
MGP
|
$0.012558 | $0.205812 | 18-12-2024 |
371
|
-93.90% | 1,538.95% |
|
||
| 1285 |
Wrapped LUNA Classic
1285
WLUNC
|
$0.000028 | $263.98 | 16-11-2021 |
1499
|
-100.00% | 932,909,263.99% |
|
||
| 1286 |
375ai
1286
EAT
|
$0.033408 | $0.075957 | 11-11-2025 |
43
|
-56.02% | 127.36% |
|
||
| 1287 |
THORWallet
1287
TITN
|
$0.166887 | $0.175156 | 23-12-2025 |
1
|
-4.72% | 4.95% |
|
||
| 1288 |
Venus DAI
1288
vDAI
|
$0.025835 | $0.031198 | 17-11-2021 |
1498
|
-17.19% | 20.76% |
|
||
| 1289 |
AMATERASU OMIKAMI
1289
OMIKAMI
|
$0.007485 | $0.115487 | 09-06-2024 |
563
|
-93.52% | 1,442.99% |
|
||
| 1290 |
VOOI
1290
VOOI
|
$0.029003 | $0.145182 | 18-12-2025 |
6
|
-80.02% | 400.57% |
|
||
| 1291 |
Patriot
1291
PATRIOT
|
$0.000707 | $0.008266 | 12-01-2025 |
346
|
-91.45% | 1,069.06% |
|
||
| 1292 |
Cross The Ages
1292
CTA
|
$0.014134 | $0.458707 | 18-05-2024 |
585
|
-96.92% | 3,145.37% |
|
||
| 1293 |
LUKSO
1293
LYXE
|
$0.450319 | $97.05 | 16-11-2021 |
1499
|
-99.54% | 21,451.40% |
|
||
| 1294 |
WhiteCoin
1294
XWC
|
$0.009213 | $2.62 | 05-03-2021 |
1755
|
-99.65% | 28,334.28% |
|
||
| 1295 |
Dimitra Token
1295
DMTR
|
$0.014404 | $6.61 | 16-11-2021 |
1499
|
-99.78% | 45,759.76% |
|
||
| 1296 |
Zeus Network
1296
ZEUS
|
$0.017380 | $1.1025 | 08-04-2024 |
625
|
-98.42% | 6,243.48% |
|
||
| 1297 |
Rialto
1297
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2081
|
-98.23% | 5,538.64% |
|
||
| 1298 |
Numbers Protocol
1298
NUM
|
$0.008196 | $2.54 | 28-11-2021 |
1487
|
-99.68% | 30,927.86% |
|
||
| 1299 |
Metacade
1299
MCADE
|
$0.004312 | $0.046884 | 13-12-2024 |
376
|
-90.80% | 987.33% |
|
||
| 1300 |
Unagi Token
1300
UNA
|
$0.009958 | $0.098642 | 13-06-2024 |
559
|
-89.90% | 890.54% |
|
33.858 Monedas Monitoreadas - Página 26 de 678