Cap Mercado $2.63T
-1.21%
Volumen 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Avici
1251
AVICI
|
$0.536084 | $7.43 | 03-12-2025 |
130
|
-92.79% | 1,286.88% |
|
||
| 1252 |
HOPR
1252
HOPR
|
$0.019859 | $0.971745 | 01-03-2021 |
1868
|
-97.96% | 4,793.33% |
|
||
| 1253 |
Bulla
1253
BULLA
|
$0.007094 | $0.457793 | 01-02-2026 |
70
|
-98.45% | 6,353.42% |
|
||
| 1254 |
Neon EVM
1254
NEON
|
$0.028521 | $3.79 | 27-12-2023 |
837
|
-99.25% | 13,197.03% |
|
||
| 1255 |
FIGHT
1255
FIGHT
|
$0.003226 | $0.028665 | 24-01-2026 |
78
|
-88.75% | 788.58% |
|
||
| 1256 |
Save
1256
SAVE
|
$0.148832 | $0.872550 | 27-12-2024 |
471
|
-82.94% | 486.27% |
|
||
| 1257 |
哈基米
1257
哈基米
|
$0.006815 | $0.064577 | 20-10-2025 |
174
|
-89.45% | 847.57% |
|
||
| 1258 | $60.79 | $64.26 | 26-02-2026 |
45
|
-5.41% | 5.72% |
|
|||
| 1259 |
The White Whale
1259
WHITEWHALE
|
$0.006771 | $0.194040 | 10-01-2026 |
92
|
-96.51% | 2,765.90% |
|
||
| 1260 |
Sport.Fun
1260
FUN
|
$0.037529 | $0.120686 | 16-01-2026 |
86
|
-68.90% | 221.58% |
|
||
| 1261 |
Cointel
1261
COLS
|
$0.011781 | $0.040428 | 01-04-2025 |
376
|
-70.86% | 243.15% |
|
||
| 1262 |
Brickken
1262
BKN
|
$0.082125 | $1.3522 | 28-03-2024 |
745
|
-93.93% | 1,546.47% |
|
||
| 1263 |
龙虾 (Lobster)
1263
龙虾
|
$0.006752 | $0.025579 | 12-03-2026 |
31
|
-73.60% | 278.82% |
|
||
| 1264 |
Nimiq
1264
NIM
|
$0.000476 | $0.034702 | 29-07-2018 |
2814
|
-98.63% | 7,193.64% |
|
||
| 1265 |
doginme
1265
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
388
|
-94.08% | 1,590.23% |
|
||
| 1266 |
NFPrompt
1266
NFP
|
$0.013244 | $1.2425 | 27-12-2023 |
837
|
-98.93% | 9,281.46% |
|
||
| 1267 |
Splintershards
1267
SPS
|
$0.004412 | $1.2745 | 28-07-2021 |
1719
|
-99.65% | 28,786.30% |
|
||
| 1268 |
Nash
1268
NEX
|
$0.150172 | $3.43 | 05-08-2019 |
2442
|
-95.63% | 2,186.65% |
|
||
| 1269 |
elizaOS
1269
ELIZAOS
|
$0.000746 | $0.039055 | 07-11-2025 |
156
|
-98.09% | 5,132.60% |
|
||
| 1270 |
MetFi
1270
MFI
|
$0.021259 | $5.75 | 06-04-2023 |
1102
|
-99.63% | 26,925.93% |
|
||
| 1271 |
MOBOX
1271
MBOX
|
$0.012065 | $15.68 | 01-12-2021 |
1593
|
-99.92% | 129,876.33% |
|
||
| 1272 |
McDull
1272
MCDULL
|
$0.00000088 | $0.000010 | 22-11-2024 |
506
|
-91.63% | 1,094.63% |
|
||
| 1273 |
Mitosis
1273
MITO
|
$0.036488 | $0.389875 | 14-09-2025 |
210
|
-90.64% | 968.51% |
|
||
| 1274 |
Loom Network
1274
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2900
|
-99.31% | 14,465.86% |
|
||
| 1275 |
DRX Token
1275
DRX
|
$0.009951 | $0.065373 | 03-10-2025 |
191
|
-84.78% | 556.97% |
|
||
| 1276 |
Gitcoin
1276
GITC
|
$0.077121 | $29.03 | 27-11-2021 |
1597
|
-99.73% | 37,547.17% |
|
||
| 1277 |
Rialto
1277
XRL
|
$0.079905 | $4.80 | 13-04-2020 |
2190
|
-98.34% | 5,907.76% |
|
||
| 1278 |
Pangolin
1278
PNG
|
$0.028505 | $4.99 | 25-08-2021 |
1691
|
-99.43% | 17,396.93% |
|
||
| 1279 |
Wojak
1279
WOJAK
|
$0.006549 | $0.059268 | 28-11-2025 |
135
|
-88.95% | 804.93% |
|
||
| 1280 |
Bytecoin
1280
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2896
|
-99.88% | 83,234.63% |
|
||
| 1281 |
Occidental Petroleum Tokenized Stock (Ondo)
1281
OXYon
|
$58.01 | $67.39 | 31-03-2026 |
12
|
-13.91% | 16.16% |
|
||
| 1282 |
Sperax
1282
SPAX
|
$0.003178 | $0.239860 | 23-03-2022 |
1481
|
-98.67% | 7,446.82% |
|
||
| 1283 | $0.008781 | $4.80 | 25-11-2021 |
1599
|
-99.82% | 54,595.62% |
|
|||
| 1284 |
Galeon
1284
GALEON
|
$0.007891 | $0.040863 | 08-04-2024 |
734
|
-80.69% | 417.84% |
|
||
| 1285 |
Pallapay
1285
PALLA
|
$0.008694 | $0.094202 | 05-09-2021 |
1680
|
-90.77% | 983.56% |
|
||
| 1286 |
Inter Milan Fan Token
1286
INTER
|
$0.542381 | $14.09 | 22-10-2021 |
1633
|
-96.15% | 2,497.62% |
|
||
| 1287 |
Oraichain Token
1287
ORAI
|
$0.465752 | $107.48 | 20-02-2021 |
1877
|
-99.57% | 22,975.88% |
|
||
| 1288 |
Coinbase Wrapped DOGE
1288
CBDOGE
|
$0.091944 | $0.304120 | 13-09-2025 |
211
|
-69.77% | 230.77% |
|
||
| 1289 |
ORIGYN Foundation
1289
OGY
|
$0.000824 | $0.045846 | 17-06-2022 |
1395
|
-98.20% | 5,466.12% |
|
||
| 1290 |
World3
1290
WAI
|
$0.019096 | $0.068862 | 21-10-2025 |
173
|
-72.27% | 260.61% |
|
||
| 1291 |
Turtle (turtle.xyz)
1291
TURTLE
|
$0.041142 | $0.294837 | 22-10-2025 |
172
|
-86.05% | 616.62% |
|
||
| 1292 |
Solana Name Service
1292
SNS
|
$0.001410 | $0.005082 | 13-05-2025 |
334
|
-72.25% | 260.34% |
|
||
| 1293 |
Portal
1293
PORTAL
|
$0.008359 | $4.15 | 29-02-2024 |
773
|
-99.80% | 49,552.91% |
|
||
| 1294 |
VNX Gold
1294
VNXAU
|
$150.10 | $184.52 | 28-01-2026 |
74
|
-18.65% | 22.93% |
|
||
| 1295 |
MCDEX
1295
MCB
|
$1.65 | $67.86 | 17-10-2021 |
1638
|
-97.56% | 4,004.85% |
|
||
| 1296 |
Daddy Tate
1296
DADDY
|
$0.010484 | $0.273844 | 14-06-2024 |
667
|
-96.17% | 2,512.13% |
|
||
| 1297 |
PePeonTron
1297
PEPEONTRON
|
$0.006303 | $0.089640 | 11-07-2025 |
275
|
-92.97% | 1,322.27% |
|
||
| 1298 |
Contentos
1298
COS
|
$0.001210 | $0.085274 | 08-07-2019 |
2470
|
-98.58% | 6,947.53% |
|
||
| 1299 |
KGST
1299
KGST
|
$0.011467 | $0.012104 | 21-02-2026 |
50
|
-5.26% | 5.55% |
|
||
| 1300 |
Phoenix
1300
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
470
|
-90.40% | 941.96% |
|
34.482 Monedas Monitoreadas - Página 26 de 690