Cap Mercado $2.26T
-0.13%
Volumen 24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mastercard Tokenized Stock (Ondo)
1251
MAon
|
$501.96 | $604.38 | 18-09-2025 |
272
|
-16.95% | 20.40% |
|
||
| 1252 |
Vexanium
1252
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2877
|
-96.65% | 2,887.90% |
|
||
| 1253 |
PLAYA3ULL Games
1253
3ULL
|
$0.000080 | $0.010437 | 16-12-2023 |
914
|
-99.24% | 12,972.45% |
|
||
| 1254 |
Dtec
1254
DTEC
|
$0.006666 | $0.205442 | 17-11-2024 |
577
|
-96.76% | 2,981.85% |
|
||
| 1255 |
MemeFi
1255
MEMEFI
|
$0.000116 | $0.013725 | 27-11-2024 |
567
|
-99.15% | 11,728.89% |
|
||
| 1256 |
OPEN GPU
1256
OGPU
|
$0.057870 | $3.59 | 27-11-2024 |
567
|
-98.39% | 6,108.45% |
|
||
| 1257 |
SALT
1257
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3092
|
-99.95% | 192,012.31% |
|
||
| 1258 |
ArbDoge AI
1258
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1143
|
-99.03% | 10,198.70% |
|
||
| 1259 |
DeepBrain Chain
1259
DBC
|
$0.000202 | $0.658653 | 09-01-2018 |
3081
|
-99.97% | 326,289.01% |
|
||
| 1260 |
Hoppy
1260
HOPPY
|
$0.00000254 | $0.000328 | 31-10-2024 |
594
|
-99.23% | 12,815.34% |
|
||
| 1261 |
Pipe Network
1261
PIPE
|
$0.010870 | $0.282206 | 08-10-2025 |
252
|
-96.15% | 2,496.28% |
|
||
| 1262 |
Izumi Finance
1262
IZI
|
$0.001379 | $0.199789 | 22-12-2021 |
1638
|
-99.31% | 14,387.94% |
|
||
| 1263 |
Sogni AI
1263
SOGNI
|
$0.000897 | $0.007853 | 15-08-2025 |
306
|
-88.58% | 775.78% |
|
||
| 1264 |
UniCrypt
1264
UNCX
|
$23.21 | $1,113.91 | 07-12-2021 |
1653
|
-97.92% | 4,699.29% |
|
||
| 1265 |
UFO Gaming
1265
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
24
|
-99.99% | 1,499,900.00% |
|
||
| 1266 |
Verasity
1266
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1689
|
-99.99% | 750,143.74% |
|
||
| 1267 |
Zenon
1267
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1669
|
-100.00% | 5,880,093,570.83% |
|
||
| 1268 |
Waves Enterprise
1268
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1803
|
-99.47% | 18,623.02% |
|
||
| 1269 |
yearn.finance II
1269
YFII
|
$27.71 | $9,385.42 | 01-09-2020 |
2115
|
-99.70% | 33,770.15% |
|
||
| 1270 |
Tap
1270
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2331
|
-99.68% | 31,595.85% |
|
||
| 1271 |
noice
1271
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
234
|
-97.42% | 3,770.96% |
|
||
| 1272 |
Tower token
1272
TOWER
|
$0.000174 | $0.143830 | 25-11-2021 |
1665
|
-99.88% | 82,404.32% |
|
||
| 1273 |
Matchain
1273
MAT
|
$0.064275 | $2.89 | 19-06-2025 |
363
|
-97.78% | 4,399.81% |
|
||
| 1274 |
Graphlinq Protocol
1274
GLQ
|
$0.003038 | $0.192193 | 18-03-2024 |
821
|
-98.42% | 6,226.30% |
|
||
| 1275 |
Persistence
1275
XPRT
|
$0.004800 | $16.57 | 15-05-2021 |
1859
|
-99.97% | 345,122.50% |
|
||
| 1276 |
Baanx
1276
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1651
|
-98.69% | 7,506.51% |
|
||
| 1277 |
BitBoost
1277
BBT
|
$0.078000 | $3.20 | 07-01-2018 |
3083
|
-97.57% | 4,008.10% |
|
||
| 1278 |
Cellframe
1278
CELL
|
$0.034884 | $13.19 | 16-11-2021 |
1674
|
-99.74% | 37,711.26% |
|
||
| 1279 |
Push Protocol
1279
PUSH
|
$0.010915 | $0.042438 | 14-08-2025 |
307
|
-74.28% | 288.82% |
|
||
| 1280 |
GAIA
1280
GAIA
|
$0.005792 | $0.129730 | 30-07-2025 |
322
|
-95.54% | 2,139.69% |
|
||
| 1281 |
Netflix Tokenized Stock (Ondo)
1281
NFLXon
|
$786.57 | $10,517.40 | 21-11-2025 |
208
|
-92.52% | 1,237.12% |
|
||
| 1282 |
Accenture Tokenized Stock (Ondo)
1282
ACNon
|
$168.57 | $293.55 | 14-01-2026 |
154
|
-42.58% | 74.15% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001579 | $0.518627 | 01-04-2024 |
807
|
-99.70% | 32,736.84% |
|
||
| 1284 |
BLOCKLORDS
1284
LRDS
|
$0.022700 | $2.57 | 24-07-2024 |
693
|
-99.12% | 11,206.03% |
|
||
| 1285 |
EverRise
1285
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
546
|
-99.38% | 16,103.09% |
|
||
| 1286 |
Voxies
1286
VOXEL
|
$0.003688 | $4.76 | 16-12-2021 |
1644
|
-99.92% | 128,917.68% |
|
||
| 1287 |
KiloEx
1287
KILO
|
$0.004403 | $0.146231 | 27-03-2025 |
447
|
-96.99% | 3,221.16% |
|
||
| 1288 |
Clore.ai
1288
CLORE
|
$0.001456 | $0.444529 | 17-03-2024 |
822
|
-99.67% | 30,430.87% |
|
||
| 1289 |
BABB
1289
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2973
|
-99.67% | 30,430.38% |
|
||
| 1290 |
QORPO WORLD
1290
QORPO
|
$0.001467 | $1.2118 | 17-03-2024 |
822
|
-99.88% | 82,508.78% |
|
||
| 1291 |
Obol
1291
OBOL
|
$0.002904 | $0.444290 | 07-05-2025 |
406
|
-99.35% | 15,199.49% |
|
||
| 1292 |
Trading and Payment Token
1292
TPTU
|
$0.059500 | $1.2192 | 06-10-2025 |
254
|
-95.12% | 1,949.02% |
|
||
| 1293 |
Blocksquare Token
1293
BST
|
$0.014220 | $0.919077 | 28-03-2024 |
811
|
-98.45% | 6,363.27% |
|
||
| 1294 |
人生K线
1294
人生K线
|
$0.000864 | $0.009469 | 17-01-2026 |
151
|
-90.88% | 995.94% |
|
||
| 1295 |
V Systems
1295
VSYS
|
$0.000231 | $0.297542 | 29-07-2019 |
2515
|
-99.92% | 128,468.71% |
|
||
| 1296 |
ZygoSwap
1296
ZSWAP
|
$0.000860 | $0.004474 | 26-03-2026 |
83
|
-80.79% | 420.43% |
|
||
| 1297 |
Bitcore
1297
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3135
|
-99.91% | 112,540.00% |
|
||
| 1298 |
LOBO•THE•WOLF•PUP
1298
LOBO
|
$0.000048 | $0.003666 | 05-06-2024 |
742
|
-98.69% | 7,534.99% |
|
||
| 1299 |
Matrix AI Network
1299
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2960
|
-99.90% | 103,382.10% |
|
||
| 1300 |
DeFi
1300
DEFI
|
$0.000225 | $0.926933 | 31-01-2024 |
868
|
-99.98% | 412,236.60% |
|
34.665 Monedas Monitoreadas - Página 26 de 694