Cap Mercado $3.23T
-1.09%
Volumen 24h $158.24B
-52.88%
BTC % 54.85%
0.29%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
LOAN Protocol
1251
LOAN
|
$0.000459 | $0.001281 | 01-10-2025 |
67
|
-64.20% | 179.30% |
|
||
| 1252 |
Venus LINK
1252
vLINK
|
$0.270942 | $1.0632 | 10-05-2021 |
1672
|
-74.52% | 292.41% |
|
||
| 1253 |
Mr Miggles
1253
MIGGLES
|
$0.008581 | $0.187643 | 17-11-2024 |
385
|
-95.43% | 2,086.74% |
|
||
| 1254 |
UXLINK
1254
UXLINK
|
$0.013828 | $3.67 | 25-12-2024 |
347
|
-99.62% | 26,460.37% |
|
||
| 1255 |
Star Atlas
1255
ATLAS
|
$0.000370 | $0.277331 | 04-09-2021 |
1555
|
-99.87% | 74,913.19% |
|
||
| 1256 |
Vita Inu
1256
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
366
|
-87.79% | 718.71% |
|
||
| 1257 |
0x0.ai: AI Smart Contract
1257
0X0
|
$0.009365 | $0.496349 | 12-03-2024 |
635
|
-98.11% | 5,200.11% |
|
||
| 1258 |
AKEDO
1258
AKE
|
$0.000376 | $0.003179 | 27-09-2025 |
71
|
-88.17% | 744.96% |
|
||
| 1259 |
Quickswap (New)
1259
QUICK
|
$0.011727 | $0.159537 | 06-05-2022 |
1311
|
-92.65% | 1,260.41% |
|
||
| 1260 |
Cult DAO
1260
CULT
|
$0.00000194 | $0.000074 | 02-04-2022 |
1345
|
-97.37% | 3,706.72% |
|
||
| 1261 |
DRX Token
1261
DRX
|
$0.011719 | $0.065373 | 03-10-2025 |
65
|
-82.07% | 457.84% |
|
||
| 1262 |
Tether Gold Tokens
1262
XAUT0
|
$4,204.57 | $4,396.33 | 17-10-2025 |
51
|
-4.36% | 4.56% |
|
||
| 1263 |
crow with knife
1263
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
586
|
-92.96% | 1,321.36% |
|
||
| 1264 |
Zeus Network
1264
ZEUS
|
$0.020267 | $1.1025 | 08-04-2024 |
608
|
-98.16% | 5,340.03% |
|
||
| 1265 |
Swarm
1265
BZZ
|
$0.157145 | $21.54 | 22-06-2021 |
1629
|
-99.27% | 13,605.23% |
|
||
| 1266 |
Milady Meme Coin
1266
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
634
|
-97.34% | 3,654.69% |
|
||
| 1267 |
Streamr DATAcoin
1267
DATA
|
$0.006685 | $0.374587 | 07-01-2018 |
2891
|
-98.22% | 5,503.41% |
|
||
| 1268 |
mCoin
1268
MCOIN
|
$0.045829 | $40.36 | 23-02-2023 |
1018
|
-99.89% | 87,968.49% |
|
||
| 1269 |
Nash
1269
NEX
|
$0.182855 | $3.43 | 05-08-2019 |
2316
|
-94.68% | 1,777.94% |
|
||
| 1270 |
Nakamoto Games
1270
NAKA
|
$0.083773 | $6.80 | 30-10-2021 |
1499
|
-98.77% | 8,011.85% |
|
||
| 1271 |
OctaSpace
1271
OCTA
|
$0.200535 | $2.38 | 09-07-2024 |
516
|
-91.56% | 1,084.43% |
|
||
| 1272 |
AMATERASU OMIKAMI
1272
OMIKAMI
|
$0.008444 | $0.115487 | 09-06-2024 |
546
|
-92.69% | 1,267.73% |
|
||
| 1273 |
StablR USD
1273
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
290
|
-2.18% | 2.23% |
|
||
| 1274 | $67.85 | $69.15 | 13-11-2025 |
24
|
-1.88% | 1.92% |
|
|||
| 1275 |
Quantoz USDQ
1275
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
297
|
-3.07% | 3.16% |
|
||
| 1276 |
Fair and Free
1276
FAIR3
|
$0.008412 | $0.043434 | 10-08-2025 |
119
|
-80.63% | 416.32% |
|
||
| 1277 |
Dimitra Token
1277
DMTR
|
$0.016353 | $6.61 | 16-11-2021 |
1482
|
-99.75% | 40,292.93% |
|
||
| 1278 |
Konnect
1278
KCT
|
$0.001019 | $0.180101 | 06-06-2022 |
1280
|
-99.43% | 17,576.68% |
|
||
| 1279 |
PumpBTC
1279
PUMP
|
$0.027370 | $0.311932 | 22-09-2025 |
76
|
-91.23% | 1,039.70% |
|
||
| 1280 |
Manchester City Fan Token
1280
CITY
|
$0.626118 | $36.90 | 27-08-2021 |
1563
|
-98.30% | 5,793.34% |
|
||
| 1281 |
EarthCoin
1281
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1676
|
-94.88% | 1,853.27% |
|
||
| 1282 |
Major
1282
MAJOR
|
$0.092446 | $1.4329 | 27-11-2024 |
375
|
-93.55% | 1,449.96% |
|
||
| 1283 |
Coral Protocol
1283
CORAL
|
$0.000892 | $0.003192 | 15-05-2025 |
206
|
-72.06% | 257.86% |
|
||
| 1284 |
Grin
1284
GRIN
|
$0.035758 | $19.21 | 18-01-2019 |
2515
|
-99.81% | 53,622.11% |
|
||
| 1285 |
Vultisig
1285
VULT
|
$0.121462 | $0.454262 | 28-10-2025 |
40
|
-73.26% | 274.00% |
|
||
| 1286 |
Cryptex Finance
1286
CTXFI
|
$0.940000 | $65.15 | 16-11-2021 |
1482
|
-98.56% | 6,830.42% |
|
||
| 1287 |
Union
1287
U
|
$0.003969 | $0.022788 | 15-09-2025 |
83
|
-82.58% | 474.10% |
|
||
| 1288 |
Magpie
1288
MGP
|
$0.014849 | $0.205812 | 18-12-2024 |
354
|
-92.79% | 1,286.01% |
|
||
| 1289 |
Purple Bitcoin
1289
PBTC
|
$0.393155 | $1.1478 | 19-06-2025 |
171
|
-65.75% | 191.95% |
|
||
| 1290 |
xU3O8
1290
XU3O8
|
$4.77 | $5.26 | 25-09-2025 |
73
|
-9.17% | 10.10% |
|
||
| 1291 |
Block
1291
BLOCKSTREETX1
|
$0.015872 | $0.270785 | 07-08-2025 |
122
|
-94.14% | 1,606.05% |
|
||
| 1292 |
HashAI
1292
HASHAI
|
$0.000088 | $0.003086 | 07-04-2024 |
609
|
-97.16% | 3,423.29% |
|
||
| 1293 |
KONET
1293
KONET
|
$0.023297 | $0.408643 | 30-08-2024 |
464
|
-94.30% | 1,654.08% |
|
||
| 1294 |
B-Lucky
1294
LUCKY
|
$0.007463 | $0.014917 | 15-11-2025 |
22
|
-49.97% | 99.88% |
|
||
| 1295 |
Yala
1295
YALA
|
$0.027622 | $0.439284 | 08-08-2025 |
121
|
-93.71% | 1,490.32% |
|
||
| 1296 |
NVIDIA Tokenized Stock (Ondo)
1296
NVDAon
|
$182.55 | $210.97 | 03-11-2025 |
34
|
-13.47% | 15.57% |
|
||
| 1297 |
Metacade
1297
MCADE
|
$0.004521 | $0.046884 | 13-12-2024 |
359
|
-90.36% | 937.13% |
|
||
| 1298 |
Portal To Bitcoin
1298
PTB
|
$0.003938 | $0.077403 | 08-09-2025 |
90
|
-94.91% | 1,865.68% |
|
||
| 1299 |
Bluzelle
1299
BLZ
|
$0.016073 | $0.913922 | 07-02-2018 |
2860
|
-98.24% | 5,585.91% |
|
||
| 1300 |
Orizon
1300
ORI
|
$55.68 | $59.52 | 01-11-2025 |
36
|
-6.45% | 6.89% |
|
33.767 Monedas Monitoreadas - Página 26 de 676