Cap Mercado $2.85T
-7.08%
Volumen 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Manchester City Fan Token
1251
CITY
|
$0.593456 | $36.90 | 27-08-2021 |
1619
|
-98.39% | 6,117.69% |
|
||
| 1252 |
Fwog
1252
FWOG
|
$0.007632 | $0.726043 | 14-11-2024 |
444
|
-98.95% | 9,413.75% |
|
||
| 1253 |
Nakamoto Games
1253
NAKA
|
$0.078515 | $6.80 | 30-10-2021 |
1555
|
-98.84% | 8,555.09% |
|
||
| 1254 |
SUNDOG
1254
SUNDOG
|
$0.007459 | $0.373728 | 27-09-2024 |
492
|
-98.00% | 4,910.53% |
|
||
| 1255 |
Quickswap (New)
1255
QUICK
|
$0.009449 | $0.159537 | 06-05-2022 |
1367
|
-94.08% | 1,588.35% |
|
||
| 1256 |
StablR USD
1256
USDR
|
$0.9997 | $1.0209 | 20-02-2025 |
346
|
-2.08% | 2.12% |
|
||
| 1257 |
Orizon
1257
ORI
|
$55.40 | $59.52 | 01-11-2025 |
92
|
-6.92% | 7.43% |
|
||
| 1258 |
Saitama V2
1258
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1333
|
-97.83% | 4,517.90% |
|
||
| 1259 |
UTRUST
1259
UTK
|
$0.010471 | $1.4937 | 13-08-2021 |
1633
|
-99.30% | 14,165.07% |
|
||
| 1260 |
NEM
1260
XEM
|
$0.000813 | $2.09 | 04-01-2018 |
2950
|
-99.96% | 257,180.72% |
|
||
| 1261 |
Houdini Swap / Poof Token
1261
POOF
|
$0.080427 | $1.2983 | 05-03-2024 |
698
|
-93.81% | 1,514.24% |
|
||
| 1262 |
XBorg
1262
XBG
|
$0.030561 | $0.408261 | 15-12-2024 |
413
|
-92.51% | 1,235.89% |
|
||
| 1263 |
Wrapped Sei
1263
WSEI
|
$0.087909 | $0.545985 | 16-11-2024 |
442
|
-83.90% | 521.08% |
|
||
| 1264 |
LOAN Protocol
1264
LOAN
|
$0.000396 | $0.001281 | 01-10-2025 |
123
|
-69.09% | 223.49% |
|
||
| 1265 |
Ambire Wallet
1265
WALLET
|
$0.010468 | $0.200643 | 04-02-2022 |
1458
|
-94.78% | 1,816.67% |
|
||
| 1266 |
Soil
1266
SOIL
|
$0.111251 | $3.81 | 28-03-2024 |
675
|
-97.08% | 3,328.93% |
|
||
| 1267 |
NeuralAI
1267
NEURAL
|
$0.722484 | $17.30 | 06-12-2024 |
422
|
-95.82% | 2,294.00% |
|
||
| 1268 |
sudeng
1268
HIPPO
|
$0.000722 | $0.027594 | 16-11-2024 |
442
|
-97.38% | 3,723.13% |
|
||
| 1269 |
UXLINK
1269
UXLINK
|
$0.009119 | $3.67 | 25-12-2024 |
403
|
-99.75% | 40,173.52% |
|
||
| 1270 |
Ancient8
1270
A8
|
$0.015909 | $0.486883 | 19-12-2024 |
409
|
-96.73% | 2,960.44% |
|
||
| 1271 |
Bytecoin
1271
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2826
|
-99.87% | 77,572.44% |
|
||
| 1272 |
Union
1272
U
|
$0.003718 | $0.022788 | 15-09-2025 |
139
|
-83.68% | 512.84% |
|
||
| 1273 |
Venus DAI
1273
vDAI
|
$0.025910 | $0.031198 | 17-11-2021 |
1537
|
-16.95% | 20.41% |
|
||
| 1274 |
KONET
1274
KONET
|
$0.017336 | $0.408643 | 30-08-2024 |
520
|
-95.76% | 2,257.23% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001662 | $9.03 | 28-04-2022 |
1375
|
-99.98% | 543,247.37% |
|
||
| 1276 |
ArchLoot
1276
ALT
|
$0.008134 | $1.72 | 24-11-2022 |
1165
|
-99.53% | 21,032.23% |
|
||
| 1277 |
Divi Project
1277
DIVI
|
$0.001542 | $0.352688 | 20-11-2020 |
1899
|
-99.56% | 22,778.53% |
|
||
| 1278 |
Acet
1278
ACT
|
$0.005577 | $1.93 | 03-11-2021 |
1551
|
-99.71% | 34,558.28% |
|
||
| 1279 |
BugsCoin
1279
BGSC
|
$0.000631 | $0.012290 | 23-04-2025 |
284
|
-94.86% | 1,847.03% |
|
||
| 1280 |
Auki Labs
1280
AUKI
|
$0.005561 | $0.059645 | 22-01-2025 |
375
|
-90.68% | 972.51% |
|
||
| 1281 |
Cointel
1281
COLS
|
$0.012282 | $0.040428 | 01-04-2025 |
306
|
-69.62% | 229.16% |
|
||
| 1282 |
MORI COIN
1282
MORI
|
$0.008669 | $0.197548 | 07-07-2025 |
209
|
-95.61% | 2,178.83% |
|
||
| 1283 |
zkVerify
1283
VFY
|
$0.021960 | $0.183150 | 30-09-2025 |
124
|
-88.01% | 734.01% |
|
||
| 1284 |
Swell Network
1284
SWELL
|
$0.001508 | $0.067877 | 09-11-2024 |
449
|
-97.78% | 4,401.18% |
|
||
| 1285 |
Alaya Governance Token
1285
AGT
|
$0.003672 | $0.036993 | 27-05-2025 |
250
|
-90.08% | 907.56% |
|
||
| 1286 |
Diamond
1286
DMD
|
$1.81 | $42.40 | 02-01-2018 |
2952
|
-95.74% | 2,246.40% |
|
||
| 1287 |
MEVerse
1287
MEV
|
$0.003953 | $0.031714 | 17-08-2022 |
1264
|
-87.54% | 702.27% |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.866797 | $61.12 | 16-05-2021 |
1722
|
-98.58% | 6,950.82% |
|
||
| 1289 |
BTSE
1289
BTSE
|
$1.54 | $9.22 | 23-03-2022 |
1411
|
-83.24% | 496.73% |
|
||
| 1290 |
Ski Mask Dog
1290
SKI
|
$0.006779 | $0.343465 | 09-12-2024 |
419
|
-98.03% | 4,966.58% |
|
||
| 1291 |
Parcl
1291
PRCL
|
$0.016245 | $0.737729 | 22-04-2024 |
650
|
-97.80% | 4,441.25% |
|
||
| 1292 |
Pundi AI
1292
PUNDIAI
|
$0.947532 | $17.59 | 17-05-2025 |
260
|
-94.61% | 1,756.33% |
|
||
| 1293 |
Kryll
1293
KRL
|
$0.167259 | $4.76 | 06-11-2021 |
1548
|
-96.48% | 2,743.83% |
|
||
| 1294 |
Microsoft tokenized stock (xStock)
1294
MSFTX
|
$453.34 | $658.01 | 11-10-2025 |
113
|
-31.11% | 45.15% |
|
||
| 1295 |
Nash
1295
NEX
|
$0.149847 | $3.43 | 05-08-2019 |
2372
|
-95.64% | 2,191.61% |
|
||
| 1296 |
Arowana Token
1296
ARW
|
$0.288769 | $6.98 | 27-11-2021 |
1527
|
-95.86% | 2,317.88% |
|
||
| 1297 |
Pangolin
1297
PNG
|
$0.028682 | $4.99 | 25-08-2021 |
1621
|
-99.42% | 17,289.00% |
|
||
| 1298 |
ORIGYN Foundation
1298
OGY
|
$0.000835 | $0.045846 | 17-06-2022 |
1325
|
-98.18% | 5,389.34% |
|
||
| 1299 |
Polkastarter
1299
POLS
|
$0.065859 | $7.51 | 16-02-2021 |
1811
|
-99.12% | 11,300.60% |
|
||
| 1300 |
GamerCoin
1300
GHX
|
$0.010052 | $0.867245 | 16-04-2021 |
1752
|
-98.84% | 8,527.98% |
|
34.180 Monedas Monitoreadas - Página 26 de 684