Cap Mercado $3.20T
0.03%
Volumen 24h $127.69B
-40.47%
BTC % 55.07%
0.16%
ETH % 11.24%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bulla
1251
BULLA
|
$0.028193 | $0.136472 | 09-08-2025 |
134
|
-79.34% | 384.07% |
|
||
| 1252 |
zkVerify
1252
VFY
|
$0.025229 | $0.183150 | 30-09-2025 |
82
|
-86.22% | 625.95% |
|
||
| 1253 |
QuickSwap (Old)
1253
QUICK
|
$11.17 | $13,732.74 | 21-05-2022 |
1310
|
-99.92% | 122,874.90% |
|
||
| 1254 |
crow with knife
1254
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
600
|
-92.96% | 1,321.36% |
|
||
| 1255 |
Venus LINK
1255
vLINK
|
$0.251347 | $1.0632 | 10-05-2021 |
1686
|
-76.36% | 323.01% |
|
||
| 1256 |
AKEDO
1256
AKE
|
$0.000341 | $0.003179 | 27-09-2025 |
85
|
-89.29% | 833.29% |
|
||
| 1257 |
LOAN Protocol
1257
LOAN
|
$0.000421 | $0.001281 | 01-10-2025 |
81
|
-67.10% | 203.97% |
|
||
| 1258 |
StablR USD
1258
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
304
|
-2.23% | 2.28% |
|
||
| 1259 |
MAGIC•INTERNET•MONEY (Bitcoin)
1259
MIM
|
$0.000368 | $0.005016 | 07-08-2025 |
136
|
-92.66% | 1,263.06% |
|
||
| 1260 |
Cult DAO
1260
CULT
|
$0.00000179 | $0.000074 | 02-04-2022 |
1359
|
-97.58% | 4,024.30% |
|
||
| 1261 | $66.83 | $69.19 | 08-12-2025 |
13
|
-3.41% | 3.53% |
|
|||
| 1262 |
Vita Inu
1262
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
380
|
-89.14% | 821.05% |
|
||
| 1263 |
LUKSO
1263
LYXE
|
$0.486367 | $97.05 | 16-11-2021 |
1496
|
-99.50% | 19,854.05% |
|
||
| 1264 |
ShibaBitcoin
1264
SBBTC
|
$65.53 | $179.55 | 16-11-2025 |
35
|
-63.50% | 173.97% |
|
||
| 1265 |
PepeFork
1265
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
688
|
-97.87% | 4,602.40% |
|
||
| 1266 |
Microsoft tokenized stock (xStock)
1266
MSFTX
|
$516.60 | $658.01 | 11-10-2025 |
71
|
-21.49% | 27.37% |
|
||
| 1267 |
Grin
1267
GRIN
|
$0.034747 | $19.21 | 18-01-2019 |
2529
|
-99.82% | 55,186.04% |
|
||
| 1268 |
Milady Meme Coin
1268
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
648
|
-97.58% | 4,030.16% |
|
||
| 1269 |
Parcl
1269
PRCL
|
$0.018347 | $0.737729 | 22-04-2024 |
608
|
-97.51% | 3,921.01% |
|
||
| 1270 |
Verse World
1270
VERSE
|
$0.075534 | $0.608304 | 10-06-2025 |
194
|
-87.58% | 705.34% |
|
||
| 1271 |
GenesysGo Shadow
1271
SHDW
|
$0.044553 | $2.52 | 06-01-2022 |
1445
|
-98.23% | 5,546.93% |
|
||
| 1272 |
Wrapped Moonriver
1272
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1382
|
-98.92% | 9,137.98% |
|
||
| 1273 |
Minutes Network Token
1273
MNTX
|
$0.095831 | $0.439914 | 17-07-2025 |
157
|
-78.22% | 359.05% |
|
||
| 1274 |
Saitama V2
1274
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1291
|
-97.83% | 4,517.90% |
|
||
| 1275 |
mCoin
1275
MCOIN
|
$0.041519 | $40.36 | 23-02-2023 |
1032
|
-99.90% | 97,111.72% |
|
||
| 1276 |
AMATERASU OMIKAMI
1276
OMIKAMI
|
$0.007756 | $0.115487 | 09-06-2024 |
560
|
-93.28% | 1,389.03% |
|
||
| 1277 |
Wrapped LUNA Classic
1277
WLUNC
|
$0.000029 | $263.98 | 16-11-2021 |
1496
|
-100.00% | 906,511,004.52% |
|
||
| 1278 |
Quickswap (New)
1278
QUICK
|
$0.010370 | $0.159537 | 06-05-2022 |
1325
|
-93.50% | 1,438.51% |
|
||
| 1279 |
Orizon
1279
ORI
|
$54.86 | $59.52 | 01-11-2025 |
50
|
-7.83% | 8.50% |
|
||
| 1280 |
Atletico De Madrid Fan Token
1280
ATM
|
$0.945160 | $61.12 | 16-05-2021 |
1680
|
-98.45% | 6,366.24% |
|
||
| 1281 |
GamerCoin
1281
GHX
|
$0.011195 | $0.867245 | 16-04-2021 |
1710
|
-98.71% | 7,646.66% |
|
||
| 1282 |
Metacade
1282
MCADE
|
$0.004490 | $0.046884 | 13-12-2024 |
373
|
-90.42% | 944.28% |
|
||
| 1283 |
Zeus Network
1283
ZEUS
|
$0.017804 | $1.1025 | 08-04-2024 |
622
|
-98.39% | 6,092.42% |
|
||
| 1284 |
SUPERFORTUNE
1284
GUA
|
$0.158138 | $0.146527 | 28-11-2025 |
23
|
7.92% | - |
|
||
| 1285 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1285
恶俗企鹅
|
$0.007102 | $0.013251 | 02-12-2025 |
19
|
-46.41% | 86.59% |
|
||
| 1286 |
Venus DAI
1286
vDAI
|
$0.025833 | $0.031198 | 17-11-2021 |
1495
|
-17.20% | 20.77% |
|
||
| 1287 |
Build On BNB
1287
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
201
|
-88.18% | 745.88% |
|
||
| 1288 |
WhiteCoin
1288
XWC
|
$0.009217 | $2.62 | 05-03-2021 |
1752
|
-99.65% | 28,322.28% |
|
||
| 1289 |
Bitlayer
1289
BTR
|
$0.026873 | $0.168710 | 14-09-2025 |
98
|
-84.07% | 527.81% |
|
||
| 1290 |
Kujira
1290
KUJI
|
$0.057398 | $1,078.36 | 08-01-2024 |
713
|
-99.99% | 1,878,638.42% |
|
||
| 1291 |
Gold tokenized ETF (xStock)
1291
GLDX
|
$398.88 | $458.50 | 12-10-2025 |
70
|
-13.00% | 14.95% |
|
||
| 1292 |
COMMON
1292
COMMON
|
$0.003004 | $0.036394 | 27-10-2025 |
55
|
-91.75% | 1,111.46% |
|
||
| 1293 |
MESSIER
1293
M87
|
$0.00000789 | $0.000144 | 12-12-2024 |
374
|
-94.53% | 1,729.20% |
|
||
| 1294 |
Aleph.im
1294
ALEPH
|
$0.028184 | $0.869213 | 20-01-2022 |
1431
|
-96.76% | 2,984.12% |
|
||
| 1295 |
Nakamoto Games
1295
NAKA
|
$0.073487 | $6.80 | 30-10-2021 |
1513
|
-98.92% | 9,147.34% |
|
||
| 1296 |
Unagi Token
1296
UNA
|
$0.009985 | $0.098642 | 13-06-2024 |
556
|
-89.88% | 887.91% |
|
||
| 1297 |
Sui Name Service
1297
NS
|
$0.027580 | $4.51 | 14-11-2024 |
402
|
-99.39% | 16,270.06% |
|
||
| 1298 |
Dimitra Token
1298
DMTR
|
$0.014294 | $6.61 | 16-11-2021 |
1496
|
-99.78% | 46,111.86% |
|
||
| 1299 |
PumpBTC
1299
PUMP
|
$0.024394 | $0.311932 | 22-09-2025 |
90
|
-92.18% | 1,178.70% |
|
||
| 1300 |
KARRAT
1300
KARRAT
|
$0.009358 | $1.2318 | 06-06-2024 |
563
|
-99.24% | 13,062.99% |
|
33.847 Monedas Monitoreadas - Página 26 de 677