Cap Mercado $3.25T
-0.05%
Volumen 24h $186.00B
-9.44%
BTC % 55.07%
0.07%
ETH % 10.99%
0.45%
Monedas
34.109
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Tharwa
1251
TRWA
|
$0.001214 | $0.020445 | 15-08-2025 |
162
|
-94.06% | 1,583.57% |
|
||
| 1252 |
Pocketnet
1252
PKOIN
|
$0.609328 | $7.01 | 27-05-2021 |
1703
|
-91.31% | 1,050.75% |
|
||
| 1253 |
DuckChain
1253
DUCK
|
$0.001185 | $0.011547 | 19-09-2025 |
127
|
-89.74% | 874.22% |
|
||
| 1254 |
Bytecoin
1254
BCN
|
$0.000046 | $0.030134 | 08-05-2018 |
2818
|
-99.85% | 65,555.27% |
|
||
| 1255 |
Bulla
1255
BULLA
|
$0.030120 | $0.136472 | 09-08-2025 |
168
|
-77.93% | 353.10% |
|
||
| 1256 |
Bluwhale
1256
BLUAI
|
$0.006834 | $0.036679 | 26-10-2025 |
90
|
-81.37% | 436.74% |
|
||
| 1257 |
LOAN Protocol
1257
LOAN
|
$0.000455 | $0.001281 | 01-10-2025 |
115
|
-64.44% | 181.25% |
|
||
| 1258 |
SentismAI
1258
SENTIS
|
$0.040135 | $0.506120 | 17-12-2025 |
38
|
-92.07% | 1,161.06% |
|
||
| 1259 |
Wojak
1259
WOJAK
|
$0.000119 | $0.002022 | 25-11-2024 |
425
|
-94.10% | 1,595.46% |
|
||
| 1260 |
Minutes Network Token
1260
MNTX
|
$0.106413 | $0.439914 | 17-07-2025 |
191
|
-75.81% | 313.40% |
|
||
| 1261 |
Kekius Maximus (kekiusmaximus.vip)
1261
KEKIUS
|
$0.008248 | $0.184449 | 03-01-2025 |
386
|
-95.53% | 2,136.39% |
|
||
| 1262 |
Save
1262
SAVE
|
$0.180429 | $0.872550 | 27-12-2024 |
393
|
-79.32% | 383.60% |
|
||
| 1263 |
Parcl
1263
PRCL
|
$0.019926 | $0.737729 | 22-04-2024 |
642
|
-97.30% | 3,602.30% |
|
||
| 1264 |
The Arena
1264
ARENA
|
$0.001591 | $0.025511 | 09-06-2025 |
229
|
-93.76% | 1,503.81% |
|
||
| 1265 |
MESSIER
1265
M87
|
$0.00000925 | $0.000144 | 12-12-2024 |
408
|
-93.59% | 1,459.50% |
|
||
| 1266 |
Freya by Virtuals
1266
FREYA
|
$0.014881 | $0.046280 | 22-01-2025 |
367
|
-67.84% | 210.99% |
|
||
| 1267 |
Brickken
1267
BKN
|
$0.101089 | $1.3522 | 28-03-2024 |
667
|
-92.52% | 1,237.59% |
|
||
| 1268 |
HOPR
1268
HOPR
|
$0.023882 | $0.971745 | 01-03-2021 |
1790
|
-97.54% | 3,968.87% |
|
||
| 1269 |
Augur
1269
REP
|
$0.737639 | $123.24 | 11-01-2018 |
2935
|
-99.40% | 16,607.49% |
|
||
| 1270 |
Gold tokenized ETF (xStock)
1270
GLDX
|
$460.99 | $460.21 | 22-01-2026 |
2
|
0.17% | - |
|
||
| 1271 |
Sui Name Service
1271
NS
|
$0.031152 | $4.51 | 14-11-2024 |
436
|
-99.31% | 14,393.18% |
|
||
| 1272 |
DGLD - Digital Gold Token
1272
DGLD
|
$4,870.38 | $4,903.89 | 23-01-2026 |
1
|
-0.68% | 0.69% |
|
||
| 1273 |
Wojak
1273
WOJAK
|
$0.008079 | $0.059268 | 28-11-2025 |
57
|
-86.37% | 633.61% |
|
||
| 1274 |
Polkastarter
1274
POLS
|
$0.081176 | $7.51 | 16-02-2021 |
1803
|
-98.92% | 9,149.43% |
|
||
| 1275 |
Portugal National Team Fan Token
1275
POR
|
$0.815486 | $7.24 | 18-11-2022 |
1163
|
-88.73% | 787.67% |
|
||
| 1276 |
OVERTAKE
1276
TAKE
|
$0.041706 | $0.485247 | 29-12-2025 |
26
|
-91.41% | 1,063.50% |
|
||
| 1277 |
Green Satoshi Token (SOL)
1277
GST
|
$0.001874 | $9.03 | 28-04-2022 |
1367
|
-99.98% | 481,735.39% |
|
||
| 1278 |
Quantoz USDQ
1278
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
345
|
-3.16% | 3.27% |
|
||
| 1279 |
Aleph.im
1279
ALEPH
|
$0.032192 | $0.869213 | 20-01-2022 |
1465
|
-96.30% | 2,600.06% |
|
||
| 1280 |
Tokemak
1280
TOKE
|
$0.092818 | $381.55 | 16-11-2021 |
1530
|
-99.98% | 410,978.26% |
|
||
| 1281 |
FOX Token
1281
FOXTKN
|
$0.010240 | $5.13 | 16-11-2021 |
1530
|
-99.80% | 50,043.55% |
|
||
| 1282 |
Pangolin
1282
PNG
|
$0.035155 | $4.99 | 25-08-2021 |
1613
|
-99.30% | 14,086.96% |
|
||
| 1283 |
Gearbox Protocol
1283
GEAR
|
$0.000789 | $0.037220 | 12-04-2024 |
652
|
-97.88% | 4,619.88% |
|
||
| 1284 |
PsyopAnime
1284
PSYOPANIME
|
$0.007838 | $0.018509 | 13-01-2026 |
11
|
-57.65% | 136.15% |
|
||
| 1285 |
XION
1285
XION
|
$0.170826 | $7.73 | 05-12-2024 |
415
|
-97.79% | 4,426.17% |
|
||
| 1286 |
Acala Token
1286
ACA
|
$0.006614 | $2.13 | 02-04-2022 |
1393
|
-99.69% | 32,134.61% |
|
||
| 1287 |
Nash
1287
NEX
|
$0.172773 | $3.43 | 05-08-2019 |
2364
|
-94.97% | 1,887.53% |
|
||
| 1288 |
NEM
1288
XEM
|
$0.000856 | $2.09 | 04-01-2018 |
2942
|
-99.96% | 244,409.91% |
|
||
| 1289 |
Cross The Ages
1289
CTA
|
$0.015394 | $0.458707 | 18-05-2024 |
616
|
-96.64% | 2,879.73% |
|
||
| 1290 |
Venus LINK
1290
vLINK
|
$0.248640 | $1.0632 | 10-05-2021 |
1720
|
-76.61% | 327.61% |
|
||
| 1291 |
Star Atlas DAO
1291
POLIS
|
$0.023369 | $19.23 | 04-09-2021 |
1603
|
-99.88% | 82,189.63% |
|
||
| 1292 |
USD Base Coin
1292
USDbC
|
$1.0002 | $1.1067 | 10-10-2025 |
106
|
-9.62% | 10.65% |
|
||
| 1293 |
Bluzelle
1293
BLZ
|
$0.016249 | $0.913922 | 07-02-2018 |
2908
|
-98.22% | 5,524.40% |
|
||
| 1294 |
Manchester City Fan Token
1294
CITY
|
$0.608961 | $36.90 | 27-08-2021 |
1611
|
-98.35% | 5,959.38% |
|
||
| 1295 |
GAIB
1295
GAIB
|
$0.037056 | $0.212184 | 19-11-2025 |
66
|
-82.54% | 472.60% |
|
||
| 1296 |
Bitboard
1296
BB
|
$0.001720 | $0.243963 | 02-10-2024 |
479
|
-99.30% | 14,084.49% |
|
||
| 1297 |
ORIGYN Foundation
1297
OGY
|
$0.000966 | $0.045846 | 17-06-2022 |
1317
|
-97.89% | 4,644.21% |
|
||
| 1298 |
GamerCoin
1298
GHX
|
$0.011631 | $0.867245 | 16-04-2021 |
1744
|
-98.66% | 7,356.47% |
|
||
| 1299 |
GOLDAO
1299
GOLDAO
|
$0.009494 | $0.085959 | 24-11-2024 |
426
|
-88.96% | 805.44% |
|
||
| 1300 |
MonetaryUnit
1300
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2951
|
-94.83% | 1,832.98% |
|
34.109 Monedas Monitoreadas - Página 26 de 683