Cap Mercado $3.34T
-0.95%
Volumen 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Augur
1251
REP
|
$0.763482 | $123.24 | 11-01-2018 |
2931
|
-99.38% | 16,041.96% |
|
||
| 1252 |
XION
1252
XION
|
$0.182345 | $7.73 | 05-12-2024 |
411
|
-97.64% | 4,140.25% |
|
||
| 1253 |
NVIDIA Tokenized Stock (Ondo)
1253
NVDAon
|
$182.89 | $210.97 | 03-11-2025 |
78
|
-13.31% | 15.36% |
|
||
| 1254 |
Brickken
1254
BKN
|
$0.103235 | $1.3522 | 28-03-2024 |
663
|
-92.37% | 1,209.79% |
|
||
| 1255 |
Pangolin
1255
PNG
|
$0.037193 | $4.99 | 25-08-2021 |
1609
|
-99.25% | 13,309.75% |
|
||
| 1256 |
Bluwhale
1256
BLUAI
|
$0.006694 | $0.036679 | 26-10-2025 |
86
|
-81.75% | 447.90% |
|
||
| 1257 |
SentismAI
1257
SENTIS
|
$0.040295 | $0.506120 | 17-12-2025 |
34
|
-92.04% | 1,156.04% |
|
||
| 1258 |
Bulla
1258
BULLA
|
$0.029523 | $0.136472 | 09-08-2025 |
164
|
-78.37% | 362.26% |
|
||
| 1259 |
Turtle (turtle.xyz)
1259
TURTLE
|
$0.052994 | $0.294837 | 22-10-2025 |
90
|
-82.03% | 456.36% |
|
||
| 1260 |
Save
1260
SAVE
|
$0.180284 | $0.872550 | 27-12-2024 |
389
|
-79.34% | 383.99% |
|
||
| 1261 |
Acala Token
1261
ACA
|
$0.006947 | $2.13 | 02-04-2022 |
1389
|
-99.67% | 30,587.33% |
|
||
| 1262 |
ORIGYN Foundation
1262
OGY
|
$0.001042 | $0.045846 | 17-06-2022 |
1313
|
-97.73% | 4,300.55% |
|
||
| 1263 |
Polkastarter
1263
POLS
|
$0.083009 | $7.51 | 16-02-2021 |
1799
|
-98.89% | 8,945.17% |
|
||
| 1264 |
Aleph.im
1264
ALEPH
|
$0.032995 | $0.869213 | 20-01-2022 |
1461
|
-96.20% | 2,534.36% |
|
||
| 1265 |
Nash
1265
NEX
|
$0.181906 | $3.43 | 05-08-2019 |
2360
|
-94.70% | 1,787.74% |
|
||
| 1266 |
Book of Ethereum
1266
BOOE
|
$0.082942 | $0.739902 | 17-10-2024 |
460
|
-88.79% | 792.08% |
|
||
| 1267 |
Alltoscan
1267
ATS
|
$0.119554 | $2.39 | 20-04-2024 |
640
|
-95.00% | 1,901.91% |
|
||
| 1268 |
HashAI
1268
HASHAI
|
$0.000095 | $0.003086 | 07-04-2024 |
653
|
-96.93% | 3,152.40% |
|
||
| 1269 |
Venus LINK
1269
vLINK
|
$0.260626 | $1.0632 | 10-05-2021 |
1716
|
-75.49% | 307.95% |
|
||
| 1270 |
Milady Meme Coin
1270
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
678
|
-97.34% | 3,654.69% |
|
||
| 1271 |
KONET
1271
KONET
|
$0.020324 | $0.408643 | 30-08-2024 |
508
|
-95.03% | 1,910.69% |
|
||
| 1272 |
Quantoz USDQ
1272
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
341
|
-3.15% | 3.25% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.631590 | $36.90 | 27-08-2021 |
1607
|
-98.29% | 5,742.28% |
|
||
| 1274 |
Star Atlas DAO
1274
POLIS
|
$0.024219 | $19.23 | 04-09-2021 |
1599
|
-99.87% | 79,300.46% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001870 | $9.03 | 28-04-2022 |
1363
|
-99.98% | 482,605.63% |
|
||
| 1276 |
Rezor
1276
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
247
|
-50.09% | 100.38% |
|
||
| 1277 |
KiboShib
1277
KIBSHI
|
$0.00000783 | $0.000046 | 16-12-2024 |
400
|
-83.00% | 488.35% |
|
||
| 1278 |
USD Base Coin
1278
USDbC
|
$1.0030 | $1.1067 | 10-10-2025 |
102
|
-9.37% | 10.33% |
|
||
| 1279 |
Litecoin Cash
1279
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2888
|
-99.88% | 81,165.82% |
|
||
| 1280 |
AIHub
1280
AIH
|
$6.54 | $56.77 | 24-09-2025 |
118
|
-88.48% | 767.96% |
|
||
| 1281 |
Atletico De Madrid Fan Token
1281
ATM
|
$0.9946 | $61.12 | 16-05-2021 |
1710
|
-98.37% | 6,045.04% |
|
||
| 1282 |
Bluzelle
1282
BLZ
|
$0.016617 | $0.913922 | 07-02-2018 |
2904
|
-98.18% | 5,399.90% |
|
||
| 1283 |
Bitboard
1283
BB
|
$0.001801 | $0.243963 | 02-10-2024 |
475
|
-99.26% | 13,446.54% |
|
||
| 1284 |
Oraichain Token
1284
ORAI
|
$0.562774 | $107.48 | 20-02-2021 |
1795
|
-99.48% | 18,997.60% |
|
||
| 1285 |
Altura
1285
ALU
|
$0.007785 | $0.462390 | 03-11-2021 |
1539
|
-98.32% | 5,839.19% |
|
||
| 1286 |
Pundi AI
1286
PUNDIAI
|
$1.0843 | $17.59 | 17-05-2025 |
248
|
-93.84% | 1,522.15% |
|
||
| 1287 |
Build On BNB
1287
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
231
|
-86.70% | 651.89% |
|
||
| 1288 |
Gold tokenized ETF (xStock)
1288
GLDX
|
$433.43 | $458.50 | 12-10-2025 |
100
|
-5.47% | 5.78% |
|
||
| 1289 |
GamerCoin
1289
GHX
|
$0.011480 | $0.867245 | 16-04-2021 |
1740
|
-98.68% | 7,454.72% |
|
||
| 1290 |
Swell Network
1290
SWELL
|
$0.001872 | $0.067877 | 09-11-2024 |
437
|
-97.24% | 3,526.65% |
|
||
| 1291 |
Kryll
1291
KRL
|
$0.189528 | $4.76 | 06-11-2021 |
1536
|
-96.02% | 2,409.68% |
|
||
| 1292 |
DuckChain
1292
DUCK
|
$0.001050 | $0.011547 | 19-09-2025 |
123
|
-90.91% | 999.85% |
|
||
| 1293 |
MonetaryUnit
1293
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2947
|
-94.83% | 1,832.98% |
|
||
| 1294 |
BugsCoin
1294
BGSC
|
$0.000665 | $0.012290 | 23-04-2025 |
272
|
-94.59% | 1,749.28% |
|
||
| 1295 |
CUDIS
1295
CUDIS
|
$0.029877 | $0.202178 | 04-11-2025 |
77
|
-85.22% | 576.71% |
|
||
| 1296 |
Propchain
1296
PROPC
|
$0.173656 | $5.27 | 28-03-2024 |
663
|
-96.70% | 2,932.50% |
|
||
| 1297 |
Wrapped Moonriver
1297
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1412
|
-98.92% | 9,137.98% |
|
||
| 1298 |
tao.bot
1298
TAOBOT
|
$0.097713 | $0.832079 | 16-01-2025 |
369
|
-88.26% | 751.56% |
|
||
| 1299 |
Verasity
1299
VRA
|
$0.000076 | $0.086826 | 01-11-2021 |
1541
|
-99.91% | 113,702.62% |
|
||
| 1300 |
0x0.ai: AI Smart Contract
1300
0X0
|
$0.008529 | $0.496349 | 12-03-2024 |
679
|
-98.28% | 5,719.27% |
|
34.065 Monedas Monitoreadas - Página 26 de 682