Cap Mercado $2.73T
-3.08%
Volumen 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MetFi
1251
MFI
|
$0.022449 | $5.75 | 06-04-2023 |
1109
|
-99.61% | 25,492.31% |
|
||
| 1252 |
Daddy Tate
1252
DADDY
|
$0.011759 | $0.273844 | 14-06-2024 |
674
|
-95.71% | 2,228.71% |
|
||
| 1253 |
Croatian FF Fan Token
1253
VATRENI
|
$1.82 | $2.54 | 09-04-2026 |
10
|
-28.24% | 39.35% |
|
||
| 1254 |
Bulla
1254
BULLA
|
$0.007009 | $0.457793 | 01-02-2026 |
77
|
-98.47% | 6,431.23% |
|
||
| 1255 |
PepeFork
1255
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
807
|
-97.99% | 4,879.01% |
|
||
| 1256 |
Divi Project
1256
DIVI
|
$0.001501 | $0.352688 | 20-11-2020 |
1976
|
-99.57% | 23,399.44% |
|
||
| 1257 |
PRIZM
1257
PZM
|
$0.001480 | $2.89 | 30-08-2017 |
3154
|
-99.95% | 195,439.85% |
|
||
| 1258 |
Mitosis
1258
MITO
|
$0.038231 | $0.389875 | 14-09-2025 |
217
|
-90.19% | 919.79% |
|
||
| 1259 |
Ambire Wallet
1259
WALLET
|
$0.010338 | $0.200643 | 04-02-2022 |
1535
|
-94.85% | 1,840.77% |
|
||
| 1260 |
MOBOX
1260
MBOX
|
$0.012543 | $15.68 | 01-12-2021 |
1600
|
-99.92% | 124,921.83% |
|
||
| 1261 |
Lava Network
1261
LAVA
|
$0.026096 | $0.238523 | 08-12-2025 |
132
|
-89.06% | 814.01% |
|
||
| 1262 |
The White Whale
1262
WHITEWHALE
|
$0.006874 | $0.194040 | 10-01-2026 |
99
|
-96.46% | 2,722.81% |
|
||
| 1263 |
Viction / TomoChain
1263
VIC
|
$0.054262 | $3.92 | 06-09-2021 |
1686
|
-98.61% | 7,120.04% |
|
||
| 1264 | $0.009188 | $4.80 | 25-11-2021 |
1606
|
-99.81% | 52,172.55% |
|
|||
| 1265 |
Manyu
1265
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
201
|
-90.80% | 986.95% |
|
||
| 1266 |
McDull
1266
MCDULL
|
$0.00000090 | $0.000010 | 22-11-2024 |
513
|
-91.39% | 1,061.48% |
|
||
| 1267 |
Wrapped Mantle
1267
WMNT
|
$0.651429 | $2.82 | 09-10-2025 |
192
|
-76.94% | 333.56% |
|
||
| 1268 |
Bytecoin
1268
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2903
|
-99.88% | 81,861.05% |
|
||
| 1269 |
Origin Dollar
1269
ousd
|
$0.9987 | $1.84 | 18-06-2021 |
1766
|
-45.85% | 84.68% |
|
||
| 1270 |
Yee Token
1270
YEE
|
$0.006724 | $0.030118 | 05-01-2026 |
104
|
-77.67% | 347.92% |
|
||
| 1271 |
NeuralAI
1271
NEURAL
|
$0.671127 | $17.30 | 06-12-2024 |
499
|
-96.12% | 2,477.20% |
|
||
| 1272 |
PlatinCoin
1272
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
724
|
-99.81% | 53,455.59% |
|
||
| 1273 |
doginme
1273
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
395
|
-94.07% | 1,587.69% |
|
||
| 1274 |
Splintershards
1274
SPS
|
$0.004413 | $1.2745 | 28-07-2021 |
1726
|
-99.65% | 28,778.71% |
|
||
| 1275 |
Epic Cash
1275
EPIC
|
$0.384012 | $6.76 | 11-12-2021 |
1590
|
-94.32% | 1,661.54% |
|
||
| 1276 |
Bitlight
1276
LIGHT
|
$0.154099 | $4.73 | 21-12-2025 |
119
|
-96.74% | 2,970.44% |
|
||
| 1277 |
Nimiq
1277
NIM
|
$0.000473 | $0.034702 | 29-07-2018 |
2821
|
-98.64% | 7,239.77% |
|
||
| 1278 |
Hydranet
1278
HDN
|
$0.035424 | $0.175988 | 19-11-2023 |
882
|
-79.87% | 396.80% |
|
||
| 1279 |
Loom Network
1279
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2907
|
-99.31% | 14,465.86% |
|
||
| 1280 |
Save
1280
SAVE
|
$0.144062 | $0.872550 | 27-12-2024 |
478
|
-83.49% | 505.68% |
|
||
| 1281 |
Pandacoin
1281
PND
|
$0.000202 | $0.477822 | 26-05-2021 |
1789
|
-99.96% | 236,451.29% |
|
||
| 1282 |
Rialto
1282
XRL
|
$0.079905 | $4.80 | 13-04-2020 |
2197
|
-98.34% | 5,907.76% |
|
||
| 1283 |
AMATERASU OMIKAMI
1283
OMIKAMI
|
$0.006912 | $0.115487 | 09-06-2024 |
679
|
-94.02% | 1,570.89% |
|
||
| 1284 |
Cointel
1284
COLS
|
$0.011552 | $0.040428 | 01-04-2025 |
383
|
-71.43% | 249.97% |
|
||
| 1285 |
Flexacoin
1285
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1786
|
-99.23% | 12,814.06% |
|
||
| 1286 |
Coinbase Wrapped DOGE
1286
CBDOGE
|
$0.093775 | $0.304120 | 13-09-2025 |
218
|
-69.17% | 224.31% |
|
||
| 1287 |
OVERTAKE
1287
TAKE
|
$0.026223 | $0.485247 | 29-12-2025 |
111
|
-94.60% | 1,750.44% |
|
||
| 1288 |
StablR USD
1288
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
423
|
-2.10% | 2.14% |
|
||
| 1289 |
dYdX (ethDYDX)
1289
ETHDYDX
|
$0.155306 | $27.78 | 30-09-2021 |
1662
|
-99.44% | 17,786.48% |
|
||
| 1290 |
Konnect
1290
KCT
|
$0.000877 | $0.180101 | 06-06-2022 |
1413
|
-99.51% | 20,430.65% |
|
||
| 1291 |
VNX Gold
1291
VNXAU
|
$153.60 | $184.52 | 28-01-2026 |
81
|
-16.76% | 20.13% |
|
||
| 1292 |
Pallapay
1292
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1687
|
-90.78% | 984.14% |
|
||
| 1293 |
Vesper
1293
VSP
|
$0.685500 | $79.61 | 26-03-2021 |
1850
|
-99.14% | 11,513.21% |
|
||
| 1294 |
Oraichain Token
1294
ORAI
|
$0.466616 | $107.48 | 20-02-2021 |
1884
|
-99.57% | 22,933.13% |
|
||
| 1295 |
TrueFi
1295
TRUEFI
|
$0.004492 | $1.0373 | 12-08-2021 |
1711
|
-99.57% | 22,994.72% |
|
||
| 1296 |
FIGHT
1296
FIGHT
|
$0.003139 | $0.028665 | 24-01-2026 |
85
|
-89.05% | 813.31% |
|
||
| 1297 |
Apple Tokenized Stock (Ondo)
1297
AAPLon
|
$268.77 | $287.81 | 03-12-2025 |
137
|
-6.62% | 7.08% |
|
||
| 1298 |
Sport.Fun
1298
FUN
|
$0.036037 | $0.120686 | 16-01-2026 |
93
|
-70.14% | 234.90% |
|
||
| 1299 |
PumpBTC
1299
PUMP
|
$0.022389 | $0.311932 | 22-09-2025 |
209
|
-92.82% | 1,293.21% |
|
||
| 1300 |
Open Loot
1300
OL
|
$0.008129 | $0.647826 | 05-12-2024 |
500
|
-98.75% | 7,868.86% |
|
34.500 Monedas Monitoreadas - Página 26 de 690