Cap Mercado $3.18T
-1.88%
Volumen 24h $223.64B
51.95%
BTC % 55.06%
0.14%
ETH % 10.89%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AKEDO
1251
AKE
|
$0.000362 | $0.003179 | 27-09-2025 |
121
|
-88.62% | 778.66% |
|
||
| 1252 |
The Game Company
1252
GMRT
|
$0.026108 | $0.152335 | 13-02-2025 |
347
|
-82.86% | 483.48% |
|
||
| 1253 |
Sweat Economy
1253
SWEAT
|
$0.001133 | $0.091883 | 14-09-2022 |
1230
|
-98.77% | 8,012.46% |
|
||
| 1254 |
Parcl
1254
PRCL
|
$0.019877 | $0.737729 | 22-04-2024 |
644
|
-97.31% | 3,611.49% |
|
||
| 1255 |
Gold tokenized ETF (xStock)
1255
GLDX
|
$465.57 | $460.99 | 24-01-2026 |
2
|
0.99% | - |
|
||
| 1256 |
Green Satoshi Token (SOL)
1256
GST
|
$0.001912 | $9.03 | 28-04-2022 |
1369
|
-99.98% | 472,197.80% |
|
||
| 1257 |
DGLD - Digital Gold Token
1257
DGLD
|
$4,898.50 | $4,907.01 | 24-01-2026 |
2
|
-0.17% | 0.17% |
|
||
| 1258 |
Augur
1258
REP
|
$0.735276 | $123.24 | 11-01-2018 |
2937
|
-99.40% | 16,661.19% |
|
||
| 1259 |
zkVerify
1259
VFY
|
$0.025579 | $0.183150 | 30-09-2025 |
118
|
-86.03% | 616.02% |
|
||
| 1260 |
DuckChain
1260
DUCK
|
$0.001121 | $0.011547 | 19-09-2025 |
129
|
-90.29% | 929.94% |
|
||
| 1261 |
Edel
1261
EDEL
|
$0.015485 | $0.103058 | 20-11-2025 |
67
|
-84.97% | 565.54% |
|
||
| 1262 |
BOBO
1262
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
593
|
-96.52% | 2,772.59% |
|
||
| 1263 |
Quantoz USDQ
1263
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
347
|
-3.08% | 3.18% |
|
||
| 1264 |
MESSIER
1264
M87
|
$0.00000899 | $0.000144 | 12-12-2024 |
410
|
-93.77% | 1,504.06% |
|
||
| 1265 |
Wojak
1265
WOJAK
|
$0.000114 | $0.002022 | 25-11-2024 |
427
|
-94.34% | 1,666.48% |
|
||
| 1266 |
HOPR
1266
HOPR
|
$0.023016 | $0.971745 | 01-03-2021 |
1792
|
-97.63% | 4,121.99% |
|
||
| 1267 |
Rezor
1267
RZR
|
$0.000191 | $0.000389 | 18-05-2025 |
253
|
-50.86% | 103.51% |
|
||
| 1268 |
OVERTAKE
1268
TAKE
|
$0.037624 | $0.485247 | 29-12-2025 |
28
|
-92.25% | 1,189.73% |
|
||
| 1269 |
Polkastarter
1269
POLS
|
$0.078147 | $7.51 | 16-02-2021 |
1805
|
-98.96% | 9,507.91% |
|
||
| 1270 |
1 Coin
1270
1
|
$0.007696 | $0.037497 | 05-11-2025 |
82
|
-79.47% | 387.21% |
|
||
| 1271 |
LOAN Protocol
1271
LOAN
|
$0.000417 | $0.001281 | 01-10-2025 |
117
|
-67.43% | 207.07% |
|
||
| 1272 |
Bytecoin
1272
BCN
|
$0.000042 | $0.030134 | 08-05-2018 |
2820
|
-99.86% | 72,185.85% |
|
||
| 1273 |
The Arena
1273
ARENA
|
$0.001487 | $0.025511 | 09-06-2025 |
231
|
-94.17% | 1,615.97% |
|
||
| 1274 |
Sui Name Service
1274
NS
|
$0.029433 | $4.51 | 14-11-2024 |
438
|
-99.35% | 15,239.23% |
|
||
| 1275 |
Kekius Maximus (kekiusmaximus.vip)
1275
KEKIUS
|
$0.007647 | $0.184449 | 03-01-2025 |
388
|
-95.85% | 2,312.13% |
|
||
| 1276 |
USD Base Coin
1276
USDbC
|
$0.9983 | $1.1067 | 10-10-2025 |
108
|
-9.79% | 10.85% |
|
||
| 1277 |
Tharwa
1277
TRWA
|
$0.001078 | $0.020445 | 15-08-2025 |
164
|
-94.73% | 1,796.47% |
|
||
| 1278 |
FOX Token
1278
FOXTKN
|
$0.009769 | $5.13 | 16-11-2021 |
1532
|
-99.81% | 52,462.25% |
|
||
| 1279 |
Brickken
1279
BKN
|
$0.093537 | $1.3522 | 28-03-2024 |
669
|
-93.08% | 1,345.59% |
|
||
| 1280 |
Numbers Protocol
1280
NUM
|
$0.008583 | $2.54 | 28-11-2021 |
1520
|
-99.66% | 29,531.25% |
|
||
| 1281 |
Cross The Ages
1281
CTA
|
$0.015037 | $0.458707 | 18-05-2024 |
618
|
-96.72% | 2,950.55% |
|
||
| 1282 |
ZERA
1282
ZERA
|
$0.007803 | $0.043321 | 11-10-2025 |
107
|
-81.99% | 455.18% |
|
||
| 1283 |
Wrapped Moonriver
1283
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1418
|
-98.92% | 9,137.98% |
|
||
| 1284 |
MonetaryUnit
1284
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2953
|
-94.83% | 1,832.98% |
|
||
| 1285 |
Acala Token
1285
ACA
|
$0.006424 | $2.13 | 02-04-2022 |
1395
|
-99.70% | 33,086.75% |
|
||
| 1286 |
Autonomi
1286
ANT
|
$0.054824 | $0.319398 | 25-02-2025 |
335
|
-82.84% | 482.58% |
|
||
| 1287 |
Tokemak
1287
TOKE
|
$0.087758 | $381.55 | 16-11-2021 |
1532
|
-99.98% | 434,679.68% |
|
||
| 1288 |
Bitboard
1288
BB
|
$0.001690 | $0.243963 | 02-10-2024 |
481
|
-99.31% | 14,335.44% |
|
||
| 1289 |
StablR USD
1289
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
340
|
-2.21% | 2.26% |
|
||
| 1290 |
Enigma
1290
ENX
|
$0.118878 | $0.251112 | 08-01-2026 |
18
|
-52.66% | 111.23% |
|
||
| 1291 |
Venus LINK
1291
vLINK
|
$0.239297 | $1.0632 | 10-05-2021 |
1722
|
-77.49% | 344.31% |
|
||
| 1292 |
Minutes Network Token
1292
MNTX
|
$0.095038 | $0.439914 | 17-07-2025 |
193
|
-78.40% | 362.88% |
|
||
| 1293 |
Saitama V2
1293
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1327
|
-97.83% | 4,517.90% |
|
||
| 1294 |
Wexo
1294
WEXO
|
$0.025135 | $3.58 | 15-06-2024 |
590
|
-99.30% | 14,148.89% |
|
||
| 1295 |
Orizon
1295
ORI
|
$55.20 | $59.52 | 01-11-2025 |
86
|
-7.26% | 7.83% |
|
||
| 1296 |
Populous
1296
PPT
|
$0.138303 | $76.49 | 28-01-2018 |
2920
|
-99.82% | 55,208.09% |
|
||
| 1297 |
Pangolin
1297
PNG
|
$0.032805 | $4.99 | 25-08-2021 |
1615
|
-99.34% | 15,103.23% |
|
||
| 1298 |
KONET
1298
KONET
|
$0.018356 | $0.408643 | 30-08-2024 |
514
|
-95.51% | 2,126.21% |
|
||
| 1299 |
XION
1299
XION
|
$0.160429 | $7.73 | 05-12-2024 |
417
|
-97.93% | 4,719.52% |
|
||
| 1300 |
Freya by Virtuals
1300
FREYA
|
$0.013372 | $0.046280 | 22-01-2025 |
369
|
-71.11% | 246.09% |
|
34.113 Monedas Monitoreadas - Página 26 de 683