Cap Mercado $2.25T
0.81%
Volumen 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Metacade
1251
MCADE
|
$0.000779 | $0.046884 | 13-12-2024 |
550
|
-98.34% | 5,918.55% |
|
||
| 1252 |
Perpetual Protocol
1252
PERP
|
$0.018812 | $24.84 | 30-08-2021 |
1751
|
-99.92% | 131,960.78% |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2567
|
-99.82% | 55,012.28% |
|
||
| 1254 |
Reality Metaverse
1254
RMV
|
$0.004919 | $0.098722 | 15-03-2024 |
823
|
-95.02% | 1,906.94% |
|
||
| 1255 |
Abbott Tokenized Stock (Ondo)
1255
ABTon
|
$89.48 | $137.73 | 22-09-2025 |
267
|
-35.03% | 53.93% |
|
||
| 1256 |
Adamant Messenger
1256
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2655
|
-86.58% | 645.03% |
|
||
| 1257 |
MemeFi
1257
MEMEFI
|
$0.000119 | $0.013725 | 27-11-2024 |
566
|
-99.13% | 11,431.50% |
|
||
| 1258 |
Immunefi
1258
IMU
|
$0.001371 | $0.011785 | 22-01-2026 |
145
|
-88.37% | 759.62% |
|
||
| 1259 |
AirSwap
1259
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3079
|
-99.67% | 30,452.78% |
|
||
| 1260 |
ScPrime
1260
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1619
|
-99.33% | 14,767.54% |
|
||
| 1261 |
Vexanium
1261
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2876
|
-96.65% | 2,887.90% |
|
||
| 1262 |
PLAYA3ULL Games
1262
3ULL
|
$0.000080 | $0.010437 | 16-12-2023 |
913
|
-99.24% | 12,972.45% |
|
||
| 1263 |
Dtec
1263
DTEC
|
$0.006649 | $0.205442 | 17-11-2024 |
576
|
-96.76% | 2,989.93% |
|
||
| 1264 |
Mastercard Tokenized Stock (Ondo)
1264
MAon
|
$492.00 | $604.38 | 18-09-2025 |
271
|
-18.59% | 22.84% |
|
||
| 1265 |
SALT
1265
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3091
|
-99.95% | 192,012.31% |
|
||
| 1266 |
OPEN GPU
1266
OGPU
|
$0.056160 | $3.59 | 27-11-2024 |
566
|
-98.44% | 6,297.49% |
|
||
| 1267 |
DeepBrain Chain
1267
DBC
|
$0.000203 | $0.658653 | 09-01-2018 |
3080
|
-99.97% | 325,000.21% |
|
||
| 1268 |
Hoppy
1268
HOPPY
|
$0.00000255 | $0.000328 | 31-10-2024 |
593
|
-99.22% | 12,764.69% |
|
||
| 1269 |
ArbDoge AI
1269
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1142
|
-99.02% | 10,152.10% |
|
||
| 1270 |
Izumi Finance
1270
IZI
|
$0.001380 | $0.199789 | 22-12-2021 |
1637
|
-99.31% | 14,377.44% |
|
||
| 1271 |
UFO Gaming
1271
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
23
|
-99.99% | 1,499,900.00% |
|
||
| 1272 |
Sogni AI
1272
SOGNI
|
$0.000891 | $0.007853 | 15-08-2025 |
305
|
-88.65% | 781.38% |
|
||
| 1273 |
Verasity
1273
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1688
|
-99.99% | 750,143.74% |
|
||
| 1274 |
Zenon
1274
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1668
|
-100.00% | 5,880,093,570.83% |
|
||
| 1275 |
Waves Enterprise
1275
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1802
|
-99.47% | 18,623.02% |
|
||
| 1276 |
Tower token
1276
TOWER
|
$0.000175 | $0.143830 | 25-11-2021 |
1664
|
-99.88% | 82,278.68% |
|
||
| 1277 |
Tap
1277
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2330
|
-99.68% | 31,595.85% |
|
||
| 1278 |
Vita Inu
1278
VINU
|
$0.0000000012 | $0.00000007 | 06-12-2024 |
557
|
-98.36% | 6,014.21% |
|
||
| 1279 |
Cellframe
1279
CELL
|
$0.036690 | $13.19 | 16-11-2021 |
1673
|
-99.72% | 35,849.69% |
|
||
| 1280 |
noice
1280
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
233
|
-97.40% | 3,752.54% |
|
||
| 1281 |
Netflix Tokenized Stock (Ondo)
1281
NFLXon
|
$818.64 | $10,517.40 | 21-11-2025 |
207
|
-92.22% | 1,184.74% |
|
||
| 1282 |
Baanx
1282
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1650
|
-98.69% | 7,506.51% |
|
||
| 1283 |
BitBoost
1283
BBT
|
$0.077754 | $3.20 | 07-01-2018 |
3082
|
-97.57% | 4,021.08% |
|
||
| 1284 |
Matchain
1284
MAT
|
$0.060893 | $2.89 | 19-06-2025 |
362
|
-97.89% | 4,649.72% |
|
||
| 1285 |
yearn.finance II
1285
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2114
|
-99.73% | 36,476.07% |
|
||
| 1286 |
GAIA
1286
GAIA
|
$0.005848 | $0.129730 | 30-07-2025 |
321
|
-95.49% | 2,118.36% |
|
||
| 1287 |
Push Protocol
1287
PUSH
|
$0.010890 | $0.042438 | 14-08-2025 |
306
|
-74.34% | 289.69% |
|
||
| 1288 |
Accenture Tokenized Stock (Ondo)
1288
ACNon
|
$168.94 | $293.55 | 14-01-2026 |
153
|
-42.45% | 73.76% |
|
||
| 1289 |
Pipe Network
1289
PIPE
|
$0.009736 | $0.282206 | 08-10-2025 |
251
|
-96.55% | 2,798.54% |
|
||
| 1290 |
Graphlinq Protocol
1290
GLQ
|
$0.002794 | $0.192193 | 18-03-2024 |
820
|
-98.55% | 6,778.78% |
|
||
| 1291 |
BLOCKLORDS
1291
LRDS
|
$0.022800 | $2.57 | 24-07-2024 |
692
|
-99.11% | 11,156.44% |
|
||
| 1292 |
Voxies
1292
VOXEL
|
$0.003700 | $4.76 | 16-12-2021 |
1643
|
-99.92% | 128,515.54% |
|
||
| 1293 |
KiloEx
1293
KILO
|
$0.004444 | $0.146231 | 27-03-2025 |
446
|
-96.96% | 3,190.52% |
|
||
| 1294 |
EverRise
1294
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
545
|
-99.38% | 16,103.09% |
|
||
| 1295 |
Obol
1295
OBOL
|
$0.003198 | $0.444290 | 07-05-2025 |
405
|
-99.28% | 13,794.82% |
|
||
| 1296 |
ALEX Lab
1296
ALEX
|
$0.001535 | $0.518627 | 01-04-2024 |
806
|
-99.70% | 33,695.16% |
|
||
| 1297 |
BABB
1297
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2972
|
-99.68% | 30,680.86% |
|
||
| 1298 |
Persistence
1298
XPRT
|
$0.004320 | $16.57 | 15-05-2021 |
1858
|
-99.97% | 383,480.55% |
|
||
| 1299 |
Clore.ai
1299
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
821
|
-99.68% | 31,029.51% |
|
||
| 1300 |
QORPO WORLD
1300
QORPO
|
$0.001432 | $1.2118 | 17-03-2024 |
821
|
-99.88% | 84,550.72% |
|
34.665 Monedas Monitoreadas - Página 26 de 694