Cap Mercado $3.29T
-0.01%
Volumen 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Monedas
33.806
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MWX Token
1251
MWXT
|
$0.187601 | $0.219741 | 06-12-2025 |
7
|
-14.63% | 17.13% |
|
||
| 1252 |
nubcat
1252
NUB
|
$0.008845 | $0.098561 | 24-04-2024 |
598
|
-91.03% | 1,014.36% |
|
||
| 1253 |
HAiO
1253
HAIO
|
$0.025286 | $0.044860 | 21-07-2025 |
145
|
-43.63% | 77.41% |
|
||
| 1254 |
Quickswap (New)
1254
QUICK
|
$0.011815 | $0.159537 | 06-05-2022 |
1317
|
-92.59% | 1,250.29% |
|
||
| 1255 |
Swarm
1255
BZZ
|
$0.158681 | $21.54 | 22-06-2021 |
1635
|
-99.26% | 13,472.56% |
|
||
| 1256 |
Propchain
1256
PROPC
|
$0.194680 | $5.27 | 28-03-2024 |
625
|
-96.30% | 2,605.01% |
|
||
| 1257 |
LOAN Protocol
1257
LOAN
|
$0.000449 | $0.001281 | 01-10-2025 |
73
|
-64.97% | 185.49% |
|
||
| 1258 |
LUKSO
1258
LYXE
|
$0.503734 | $97.05 | 16-11-2021 |
1488
|
-99.48% | 19,166.12% |
|
||
| 1259 |
Vita Inu
1259
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
372
|
-87.79% | 718.71% |
|
||
| 1260 |
GamerCoin
1260
GHX
|
$0.012616 | $0.867245 | 16-04-2021 |
1702
|
-98.55% | 6,774.34% |
|
||
| 1261 |
Swell Network
1261
SWELL
|
$0.002064 | $0.067877 | 09-11-2024 |
399
|
-96.96% | 3,189.28% |
|
||
| 1262 |
0x0.ai: AI Smart Contract
1262
0X0
|
$0.009382 | $0.496349 | 12-03-2024 |
641
|
-98.11% | 5,190.19% |
|
||
| 1263 |
Nash
1263
NEX
|
$0.182598 | $3.43 | 05-08-2019 |
2322
|
-94.68% | 1,780.58% |
|
||
| 1264 |
dYdX (ethDYDX)
1264
ETHDYDX
|
$0.195154 | $27.78 | 30-09-2021 |
1535
|
-99.30% | 14,134.32% |
|
||
| 1265 |
crow with knife
1265
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
592
|
-92.96% | 1,321.36% |
|
||
| 1266 |
UXLINK
1266
UXLINK
|
$0.013327 | $3.67 | 25-12-2024 |
353
|
-99.64% | 27,458.26% |
|
||
| 1267 |
Fair and Free
1267
FAIR3
|
$0.008623 | $0.043434 | 10-08-2025 |
125
|
-80.15% | 403.72% |
|
||
| 1268 |
DOWGE
1268
DJI6930
|
$0.008051 | $0.083289 | 22-07-2025 |
144
|
-90.33% | 934.54% |
|
||
| 1269 |
GOLDAO
1269
GOLDAO
|
$0.010142 | $0.085959 | 24-11-2024 |
384
|
-88.20% | 747.56% |
|
||
| 1270 |
MESSIER
1270
M87
|
$0.00000908 | $0.000144 | 12-12-2024 |
366
|
-93.71% | 1,488.86% |
|
||
| 1271 |
Mr Miggles
1271
MIGGLES
|
$0.008387 | $0.187643 | 17-11-2024 |
391
|
-95.53% | 2,137.34% |
|
||
| 1272 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1272
恶俗企鹅
|
$0.007977 | $0.013251 | 02-12-2025 |
11
|
-39.80% | 66.11% |
|
||
| 1273 |
Quantoz USDQ
1273
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
303
|
-3.09% | 3.19% |
|
||
| 1274 | $67.58 | $69.19 | 08-12-2025 |
5
|
-2.33% | 2.38% |
|
|||
| 1275 |
StablR USD
1275
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
296
|
-2.23% | 2.28% |
|
||
| 1276 |
Streamr DATAcoin
1276
DATA
|
$0.006466 | $0.374587 | 07-01-2018 |
2897
|
-98.27% | 5,693.51% |
|
||
| 1277 |
Manchester City Fan Token
1277
CITY
|
$0.638645 | $36.90 | 27-08-2021 |
1569
|
-98.27% | 5,677.74% |
|
||
| 1278 |
PepeFork
1278
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
680
|
-97.76% | 4,354.90% |
|
||
| 1279 |
DeBox
1279
BOX
|
$0.018075 | $0.071882 | 21-10-2024 |
418
|
-74.85% | 297.69% |
|
||
| 1280 |
KONET
1280
KONET
|
$0.023258 | $0.408643 | 30-08-2024 |
470
|
-94.31% | 1,656.97% |
|
||
| 1281 |
Star Atlas
1281
ATLAS
|
$0.000352 | $0.277331 | 04-09-2021 |
1561
|
-99.87% | 78,717.31% |
|
||
| 1282 |
mCoin
1282
MCOIN
|
$0.044608 | $40.36 | 23-02-2023 |
1024
|
-99.89% | 90,379.55% |
|
||
| 1283 |
AKEDO
1283
AKE
|
$0.000346 | $0.003179 | 27-09-2025 |
77
|
-89.13% | 819.66% |
|
||
| 1284 |
Magpie
1284
MGP
|
$0.013776 | $0.205812 | 18-12-2024 |
360
|
-93.31% | 1,394.03% |
|
||
| 1285 |
Enigma
1285
ENX
|
$0.119015 | $0.157193 | 12-12-2025 |
1
|
-24.29% | 32.08% |
|
||
| 1286 |
EarthCoin
1286
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1682
|
-94.88% | 1,853.27% |
|
||
| 1287 |
PumpBTC
1287
PUMP
|
$0.027347 | $0.311932 | 22-09-2025 |
82
|
-91.23% | 1,040.63% |
|
||
| 1288 |
Uranus
1288
URANUS
|
$0.077861 | $0.697273 | 31-07-2025 |
135
|
-88.83% | 795.54% |
|
||
| 1289 |
375ai
1289
EAT
|
$0.036460 | $0.075957 | 11-11-2025 |
32
|
-52.00% | 108.33% |
|
||
| 1290 |
Milady Meme Coin
1290
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
640
|
-97.58% | 4,030.16% |
|
||
| 1291 |
Node AI
1291
GPU
|
$0.078785 | $2.70 | 03-04-2024 |
619
|
-97.08% | 3,321.97% |
|
||
| 1292 |
xU3O8
1292
XU3O8
|
$4.82 | $5.26 | 25-09-2025 |
79
|
-8.28% | 9.02% |
|
||
| 1293 |
Nakamoto Games
1293
NAKA
|
$0.081344 | $6.80 | 30-10-2021 |
1505
|
-98.80% | 8,254.08% |
|
||
| 1294 |
Vultisig
1294
VULT
|
$0.118172 | $0.454262 | 28-10-2025 |
46
|
-73.99% | 284.41% |
|
||
| 1295 |
Grin
1295
GRIN
|
$0.035230 | $19.21 | 18-01-2019 |
2521
|
-99.82% | 54,427.82% |
|
||
| 1296 |
AMATERASU OMIKAMI
1296
OMIKAMI
|
$0.008078 | $0.115487 | 09-06-2024 |
552
|
-93.01% | 1,329.60% |
|
||
| 1297 |
Bluzelle
1297
BLZ
|
$0.016507 | $0.913922 | 07-02-2018 |
2866
|
-98.19% | 5,436.64% |
|
||
| 1298 |
Yala
1298
YALA
|
$0.028304 | $0.439284 | 08-08-2025 |
127
|
-93.56% | 1,452.02% |
|
||
| 1299 |
Tharwa
1299
TRWA
|
$0.001076 | $0.020445 | 15-08-2025 |
120
|
-94.74% | 1,800.19% |
|
||
| 1300 |
Tesla Tokenized Stock (Ondo)
1300
TSLAon
|
$455.78 | $472.38 | 02-10-2025 |
72
|
-3.51% | 3.64% |
|
33.806 Monedas Monitoreadas - Página 26 de 677