Cap Mercado $2.51T
0.88%
Volumen 24h $171.77B
30.92%
BTC % 53.83%
0.4%
ETH % 9.91%
1.51%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Coinbase Tokenized Stock (Ondo)
1251
COINon
|
$163.53 | $395.52 | 10-10-2025 |
172
|
-58.65% | 141.86% |
|
||
| 1252 |
elizaOS
1252
ELIZAOS
|
$0.000759 | $0.039055 | 07-11-2025 |
144
|
-98.06% | 5,044.35% |
|
||
| 1253 |
Shorty
1253
SHORTY
|
$0.067165 | $0.102962 | 16-04-2021 |
1810
|
-34.77% | 53.30% |
|
||
| 1254 |
doginme
1254
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
376
|
-94.05% | 1,581.70% |
|
||
| 1255 |
Manchester City Fan Token
1255
CITY
|
$0.514387 | $36.90 | 27-08-2021 |
1677
|
-98.61% | 7,073.44% |
|
||
| 1256 |
Wexo
1256
WEXO
|
$0.022653 | $3.58 | 15-06-2024 |
654
|
-99.37% | 15,710.02% |
|
||
| 1257 |
mCoin
1257
MCOIN
|
$0.037512 | $40.36 | 23-02-2023 |
1132
|
-99.91% | 107,496.68% |
|
||
| 1258 |
Gitcoin
1258
GITC
|
$0.075871 | $29.03 | 27-11-2021 |
1585
|
-99.74% | 38,167.28% |
|
||
| 1259 |
Bitlight
1259
LIGHT
|
$0.153877 | $4.73 | 21-12-2025 |
100
|
-96.75% | 2,974.87% |
|
||
| 1260 |
MOBOX
1260
MBOX
|
$0.013213 | $15.68 | 01-12-2021 |
1581
|
-99.92% | 118,587.31% |
|
||
| 1261 |
Loom Network
1261
LOOM
|
$0.005315 | $0.774454 | 04-05-2018 |
2888
|
-99.31% | 14,470.97% |
|
||
| 1262 |
Coq Inu
1262
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
749
|
-98.53% | 6,689.21% |
|
||
| 1263 |
Portugal National Team Fan Token
1263
POR
|
$0.578100 | $7.24 | 18-11-2022 |
1229
|
-92.01% | 1,152.18% |
|
||
| 1264 |
Pangolin
1264
PNG
|
$0.028654 | $4.99 | 25-08-2021 |
1679
|
-99.43% | 17,305.71% |
|
||
| 1265 |
WeBuy
1265
WE
|
$0.018213 | $16.68 | 02-12-2022 |
1215
|
-99.89% | 91,462.34% |
|
||
| 1266 |
PDD Holdings Tokenized Stock (Ondo)
1266
PDDon
|
$99.25 | $122.33 | 12-01-2026 |
78
|
-18.87% | 23.25% |
|
||
| 1267 |
NFPrompt
1267
NFP
|
$0.012969 | $1.2425 | 27-12-2023 |
825
|
-98.96% | 9,480.26% |
|
||
| 1268 |
IRISnet
1268
IRIS
|
$0.003980 | $0.317683 | 11-04-2021 |
1815
|
-98.75% | 7,882.68% |
|
||
| 1269 |
Pallapay
1269
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1668
|
-90.78% | 984.14% |
|
||
| 1270 |
Wrapped Apertum
1270
WAPTM
|
$0.207881 | $1.95 | 31-07-2025 |
243
|
-89.35% | 839.28% |
|
||
| 1271 |
PRIZM
1271
PZM
|
$0.001474 | $2.89 | 30-08-2017 |
3135
|
-99.95% | 196,214.47% |
|
||
| 1272 |
Wrapped Mantle
1272
WMNT
|
$0.690160 | $2.82 | 09-10-2025 |
173
|
-75.56% | 309.23% |
|
||
| 1273 |
Sperax
1273
SPAX
|
$0.003140 | $0.239860 | 23-03-2022 |
1469
|
-98.69% | 7,538.93% |
|
||
| 1274 |
XION
1274
XION
|
$0.092871 | $7.73 | 05-12-2024 |
481
|
-98.80% | 8,225.42% |
|
||
| 1275 |
MicroStrategy Tokenized Stock (Ondo)
1275
MSTRon
|
$123.99 | $362.41 | 06-10-2025 |
176
|
-65.79% | 192.29% |
|
||
| 1276 |
Manyu
1276
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
182
|
-90.80% | 986.95% |
|
||
| 1277 |
World3
1277
WAI
|
$0.019167 | $0.068862 | 21-10-2025 |
161
|
-72.17% | 259.28% |
|
||
| 1278 |
Heima
1278
HEI
|
$0.072431 | $1.2978 | 13-02-2025 |
411
|
-94.42% | 1,691.80% |
|
||
| 1279 |
Croatian FF Fan Token
1279
VATRENI
|
$1.64 | $2.45 | 19-11-2025 |
132
|
-33.02% | 49.30% |
|
||
| 1280 |
Sentinel
1280
SENT
|
$0.000186 | $0.050656 | 20-09-2021 |
1653
|
-99.63% | 27,133.37% |
|
||
| 1281 |
Mitosis
1281
MITO
|
$0.034865 | $0.389875 | 14-09-2025 |
198
|
-91.06% | 1,018.26% |
|
||
| 1282 |
TrueFi
1282
TRUEFI
|
$0.004399 | $1.0373 | 12-08-2021 |
1692
|
-99.58% | 23,483.55% |
|
||
| 1283 |
Nimiq
1283
NIM
|
$0.000452 | $0.034702 | 29-07-2018 |
2802
|
-98.70% | 7,579.76% |
|
||
| 1284 |
StablR USD
1284
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
404
|
-2.21% | 2.26% |
|
||
| 1285 |
Lava Network
1285
LAVA
|
$0.023756 | $0.238523 | 08-12-2025 |
113
|
-90.04% | 904.05% |
|
||
| 1286 |
Pocketnet
1286
PKOIN
|
$0.449845 | $7.01 | 27-05-2021 |
1769
|
-93.58% | 1,458.72% |
|
||
| 1287 |
Bluwhale
1287
BLUAI
|
$0.005100 | $0.036679 | 26-10-2025 |
156
|
-86.10% | 619.23% |
|
||
| 1288 |
KGST
1288
KGST
|
$0.011458 | $0.012104 | 21-02-2026 |
38
|
-5.34% | 5.64% |
|
||
| 1289 |
AVA
1289
AVA
|
$0.006233 | $0.327294 | 15-01-2025 |
440
|
-98.10% | 5,151.08% |
|
||
| 1290 |
Purple Pepe
1290
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
491
|
-94.98% | 1,892.60% |
|
||
| 1291 |
Zerebro
1291
ZEREBRO
|
$0.006219 | $0.785290 | 02-01-2025 |
453
|
-99.21% | 12,526.63% |
|
||
| 1292 |
Portal To Bitcoin
1292
PTB
|
$0.001058 | $0.077403 | 08-09-2025 |
204
|
-98.63% | 7,218.18% |
|
||
| 1293 |
Astherus Staked USDF
1293
asUSDF
|
$1.0592 | $1.0666 | 12-03-2026 |
19
|
-0.69% | 0.70% |
|
||
| 1294 |
BTSE
1294
BTSE
|
$1.4237 | $9.22 | 23-03-2022 |
1469
|
-84.55% | 547.26% |
|
||
| 1295 |
375ai
1295
EAT
|
$0.028984 | $0.075957 | 11-11-2025 |
140
|
-61.84% | 162.07% |
|
||
| 1296 |
IX Token
1296
IXT
|
$0.046981 | $4.69 | 10-02-2022 |
1510
|
-99.00% | 9,880.54% |
|
||
| 1297 | $55.08 | $64.26 | 26-02-2026 |
33
|
-14.29% | 16.67% |
|
|||
| 1298 |
Phoenix
1298
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
458
|
-90.52% | 955.11% |
|
||
| 1299 |
哈基米
1299
哈基米
|
$0.006163 | $0.064577 | 20-10-2025 |
162
|
-90.46% | 947.86% |
|
||
| 1300 |
Turtle (turtle.xyz)
1300
TURTLE
|
$0.039788 | $0.294837 | 22-10-2025 |
160
|
-86.50% | 641.01% |
|
34.440 Monedas Monitoreadas - Página 26 de 689