Cap Mercado $2.81T
0.99%
Volumen 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007902 | $0.084357 | 30-04-2025 |
361
|
-90.63% | 967.61% |
|
||
| 1252 |
Avici
1252
AVICI
|
$0.550630 | $7.43 | 03-12-2025 |
144
|
-92.59% | 1,250.24% |
|
||
| 1253 | $63.89 | $64.53 | 17-04-2026 |
9
|
-1.00% | 1.01% |
|
|||
| 1254 |
Nimiq
1254
NIM
|
$0.000503 | $0.034702 | 29-07-2018 |
2828
|
-98.55% | 6,799.54% |
|
||
| 1255 |
Hydranet
1255
HDN
|
$0.037078 | $0.175988 | 19-11-2023 |
889
|
-78.93% | 374.64% |
|
||
| 1256 |
Wrapped Apertum
1256
WAPTM
|
$0.203795 | $1.95 | 31-07-2025 |
269
|
-89.56% | 858.11% |
|
||
| 1257 |
Daddy Tate
1257
DADDY
|
$0.011551 | $0.273844 | 14-06-2024 |
681
|
-95.78% | 2,270.70% |
|
||
| 1258 |
Open Loot
1258
OL
|
$0.008837 | $0.647826 | 05-12-2024 |
507
|
-98.64% | 7,231.22% |
|
||
| 1259 |
Coinbase Wrapped DOGE
1259
CBDOGE
|
$0.098935 | $0.304120 | 13-09-2025 |
225
|
-67.47% | 207.39% |
|
||
| 1260 |
The White Whale
1260
WHITEWHALE
|
$0.006884 | $0.194040 | 10-01-2026 |
106
|
-96.45% | 2,718.69% |
|
||
| 1261 | $0.010115 | $3.44 | 26-11-2021 |
1612
|
-99.71% | 33,938.47% |
|
|||
| 1262 |
AKEDO
1262
AKE
|
$0.000300 | $0.003179 | 27-09-2025 |
211
|
-90.56% | 959.31% |
|
||
| 1263 |
Oraichain Token
1263
ORAI
|
$0.492195 | $107.48 | 20-02-2021 |
1891
|
-99.54% | 21,736.12% |
|
||
| 1264 |
Wrapped IoTeX
1264
WIOTX
|
$0.006812 | $0.091419 | 13-03-2024 |
774
|
-92.55% | 1,241.99% |
|
||
| 1265 |
PepeFork
1265
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
814
|
-98.11% | 5,190.20% |
|
||
| 1266 |
OpenEden
1266
EDEN
|
$0.036590 | $1.72 | 30-09-2025 |
208
|
-97.87% | 4,590.56% |
|
||
| 1267 |
Save
1267
SAVE
|
$0.147278 | $0.872550 | 27-12-2024 |
485
|
-83.12% | 492.45% |
|
||
| 1268 |
NEM
1268
XEM
|
$0.000747 | $2.09 | 04-01-2018 |
3034
|
-99.96% | 279,963.74% |
|
||
| 1269 |
NKN
1269
NKN
|
$0.008399 | $1.4833 | 09-04-2021 |
1843
|
-99.43% | 17,561.15% |
|
||
| 1270 |
CateCoin
1270
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1628
|
-99.02% | 10,068.95% |
|
||
| 1271 |
PlatinCoin
1271
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
731
|
-99.81% | 53,455.59% |
|
||
| 1272 |
dYdX (ethDYDX)
1272
ETHDYDX
|
$0.160033 | $27.78 | 30-09-2021 |
1669
|
-99.42% | 17,258.12% |
|
||
| 1273 |
Saga
1273
SAGA
|
$0.017476 | $7.57 | 09-04-2024 |
747
|
-99.77% | 43,227.17% |
|
||
| 1274 |
Bytecoin
1274
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2910
|
-99.88% | 83,821.80% |
|
||
| 1275 |
Loom Network
1275
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2914
|
-99.31% | 14,465.86% |
|
||
| 1276 |
Bitlight
1276
LIGHT
|
$0.153443 | $4.73 | 21-12-2025 |
126
|
-96.76% | 2,983.57% |
|
||
| 1277 |
Graphite Protocol
1277
GP
|
$0.189403 | $6.77 | 25-07-2025 |
275
|
-97.20% | 3,475.57% |
|
||
| 1278 |
Alephium
1278
ALPH
|
$0.053662 | $3.84 | 27-02-2024 |
789
|
-98.60% | 7,062.55% |
|
||
| 1279 |
World3
1279
WAI
|
$0.019700 | $0.068862 | 21-10-2025 |
187
|
-71.39% | 249.56% |
|
||
| 1280 |
Occidental Petroleum Tokenized Stock (Ondo)
1280
OXYon
|
$56.89 | $67.39 | 31-03-2026 |
26
|
-15.57% | 18.44% |
|
||
| 1281 |
Flexacoin
1281
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1793
|
-99.23% | 12,814.06% |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024688 | $0.238523 | 08-12-2025 |
139
|
-89.65% | 866.17% |
|
||
| 1283 |
Splintershards
1283
SPS
|
$0.004283 | $1.2745 | 28-07-2021 |
1733
|
-99.66% | 29,656.46% |
|
||
| 1284 |
StablR USD
1284
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
430
|
-2.09% | 2.14% |
|
||
| 1285 |
doginme
1285
DOGINME
|
$0.000096 | $0.001668 | 20-03-2025 |
402
|
-94.23% | 1,633.58% |
|
||
| 1286 |
LOAN Protocol
1286
LOAN
|
$0.000351 | $0.001281 | 01-10-2025 |
207
|
-72.59% | 264.88% |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1694
|
-90.78% | 984.14% |
|
||
| 1288 |
Pangolin
1288
PNG
|
$0.028042 | $4.99 | 25-08-2021 |
1705
|
-99.44% | 17,686.02% |
|
||
| 1289 |
McDull
1289
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
520
|
-91.86% | 1,128.28% |
|
||
| 1290 |
MetFi
1290
MFI
|
$0.020348 | $5.75 | 06-04-2023 |
1116
|
-99.65% | 28,136.11% |
|
||
| 1291 |
VNX Gold
1291
VNXAU
|
$151.97 | $184.52 | 28-01-2026 |
88
|
-17.64% | 21.42% |
|
||
| 1292 |
Manyu
1292
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
208
|
-90.80% | 986.95% |
|
||
| 1293 |
DIMO
1293
DIMO
|
$0.012692 | $0.692415 | 19-12-2023 |
859
|
-98.17% | 5,355.33% |
|
||
| 1294 |
Upland (SPARKLET)
1294
SPARKLET
|
$0.023996 | $0.141156 | 24-07-2024 |
641
|
-83.00% | 488.24% |
|
||
| 1295 |
StrikeBit AI
1295
STRIKE
|
$0.029984 | $0.093265 | 20-04-2026 |
6
|
-67.85% | 211.05% |
|
||
| 1296 |
VitaDAO
1296
VITA
|
$0.439792 | $7.03 | 03-01-2025 |
478
|
-93.74% | 1,498.63% |
|
||
| 1297 |
MonaCoin
1297
MONA
|
$0.095701 | $20.23 | 06-12-2017 |
3063
|
-99.53% | 21,042.87% |
|
||
| 1298 |
Alltoscan
1298
ATS
|
$0.062782 | $2.39 | 20-04-2024 |
736
|
-97.38% | 3,712.16% |
|
||
| 1299 |
Apple Tokenized Stock (Ondo)
1299
AAPLon
|
$271.79 | $287.81 | 03-12-2025 |
144
|
-5.57% | 5.89% |
|
||
| 1300 |
Soil
1300
SOIL
|
$0.092517 | $3.81 | 28-03-2024 |
759
|
-97.57% | 4,023.26% |
|
34.531 Monedas Monitoreadas - Página 26 de 691