Cap Mercado $3.35T
0%
Volumen 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1251
恶俗企鹅
|
$0.008950 | $0.013251 | 02-12-2025 |
2
|
-32.46% | 48.06% |
|
||
| 1252 |
B-Lucky
1252
LUCKY
|
$0.008721 | $0.014917 | 15-11-2025 |
19
|
-41.53% | 71.04% |
|
||
| 1253 |
MESSIER
1253
M87
|
$0.00000979 | $0.000144 | 12-12-2024 |
357
|
-93.21% | 1,373.64% |
|
||
| 1254 |
Quickswap (New)
1254
QUICK
|
$0.012186 | $0.159537 | 06-05-2022 |
1308
|
-92.36% | 1,209.21% |
|
||
| 1255 |
Freedom Dollar
1255
FUSD
|
$1.0017 | $1.0034 | 19-10-2025 |
46
|
-0.18% | 0.18% |
|
||
| 1256 |
Coral Protocol
1256
CORAL
|
$0.001005 | $0.003192 | 15-05-2025 |
203
|
-68.51% | 217.55% |
|
||
| 1257 |
客服小何
1257
客服小何
|
$0.008401 | $0.069426 | 08-10-2025 |
57
|
-87.90% | 726.44% |
|
||
| 1258 |
crow with knife
1258
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
583
|
-92.26% | 1,192.14% |
|
||
| 1259 |
nubcat
1259
NUB
|
$0.009036 | $0.098561 | 24-04-2024 |
589
|
-90.83% | 990.74% |
|
||
| 1260 |
Juventus Fan Token
1260
JUV
|
$0.652100 | $38.11 | 21-12-2020 |
1809
|
-98.29% | 5,743.49% |
|
||
| 1261 |
Nakamoto Games
1261
NAKA
|
$0.090694 | $6.80 | 30-10-2021 |
1496
|
-98.67% | 7,392.81% |
|
||
| 1262 |
AMATERASU OMIKAMI
1262
OMIKAMI
|
$0.009063 | $0.115487 | 09-06-2024 |
543
|
-92.15% | 1,174.21% |
|
||
| 1263 |
mCoin
1263
MCOIN
|
$0.048296 | $40.36 | 23-02-2023 |
1015
|
-99.88% | 83,471.31% |
|
||
| 1264 |
Dimitra Token
1264
DMTR
|
$0.017492 | $6.61 | 16-11-2021 |
1479
|
-99.74% | 37,663.72% |
|
||
| 1265 |
Konnect
1265
KCT
|
$0.001131 | $0.180101 | 06-06-2022 |
1277
|
-99.37% | 15,820.15% |
|
||
| 1266 |
Voxies
1266
VOXEL
|
$0.031936 | $4.76 | 16-12-2021 |
1449
|
-99.33% | 14,799.29% |
|
||
| 1267 |
Propchain
1267
PROPC
|
$0.197115 | $5.27 | 28-03-2024 |
616
|
-96.26% | 2,571.60% |
|
||
| 1268 |
Bluwhale
1268
BLUAI
|
$0.006738 | $0.036679 | 26-10-2025 |
39
|
-81.63% | 444.39% |
|
||
| 1269 |
PumpBTC
1269
PUMP
|
$0.028658 | $0.311932 | 22-09-2025 |
73
|
-90.81% | 988.46% |
|
||
| 1270 |
Kryll
1270
KRL
|
$0.209806 | $4.76 | 06-11-2021 |
1489
|
-95.59% | 2,167.11% |
|
||
| 1271 |
Bulla
1271
BULLA
|
$0.029454 | $0.136472 | 09-08-2025 |
117
|
-78.42% | 363.35% |
|
||
| 1272 |
Wecan Group
1272
WECAN
|
$0.001389 | $0.013851 | 21-12-2023 |
714
|
-89.98% | 897.56% |
|
||
| 1273 |
Tether Gold Tokens
1273
XAUT0
|
$4,193.44 | $4,396.33 | 17-10-2025 |
48
|
-4.61% | 4.84% |
|
||
| 1274 |
Streamr DATAcoin
1274
DATA
|
$0.006851 | $0.374587 | 07-01-2018 |
2888
|
-98.17% | 5,367.55% |
|
||
| 1275 |
Swarm
1275
BZZ
|
$0.157417 | $21.54 | 22-06-2021 |
1626
|
-99.27% | 13,581.54% |
|
||
| 1276 |
Palu
1276
PALU
|
$0.007881 | $0.106534 | 08-10-2025 |
57
|
-92.60% | 1,251.71% |
|
||
| 1277 |
Minutes Network Token
1277
MNTX
|
$0.103787 | $0.439914 | 17-07-2025 |
140
|
-76.41% | 323.86% |
|
||
| 1278 |
Fair and Free
1278
FAIR3
|
$0.008655 | $0.043434 | 10-08-2025 |
116
|
-80.07% | 401.84% |
|
||
| 1279 |
Union
1279
U
|
$0.004216 | $0.022788 | 15-09-2025 |
80
|
-81.50% | 440.49% |
|
||
| 1280 |
OctaSpace
1280
OCTA
|
$0.202217 | $2.38 | 09-07-2024 |
513
|
-91.49% | 1,074.57% |
|
||
| 1281 |
Magpie
1281
MGP
|
$0.015863 | $0.205812 | 18-12-2024 |
351
|
-92.29% | 1,197.41% |
|
||
| 1282 |
Nash
1282
NEX
|
$0.179961 | $3.43 | 05-08-2019 |
2313
|
-94.76% | 1,808.14% |
|
||
| 1283 |
Metacade
1283
MCADE
|
$0.004959 | $0.046884 | 13-12-2024 |
356
|
-89.42% | 845.44% |
|
||
| 1284 |
StablR USD
1284
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
287
|
-2.21% | 2.26% |
|
||
| 1285 |
AllianceBlock Nexera
1285
NXRA
|
$0.007573 | $0.284553 | 26-03-2024 |
618
|
-97.34% | 3,657.25% |
|
||
| 1286 |
Quantoz USDQ
1286
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
294
|
-3.09% | 3.18% |
|
||
| 1287 |
Yala
1287
YALA
|
$0.029109 | $0.439284 | 08-08-2025 |
118
|
-93.37% | 1,409.08% |
|
||
| 1288 |
Pundi AI
1288
PUNDIAI
|
$1.1441 | $17.59 | 17-05-2025 |
201
|
-93.50% | 1,437.37% |
|
||
| 1289 |
PepeFork
1289
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
671
|
-97.76% | 4,354.90% |
|
||
| 1290 |
Cryptex Finance
1290
CTXFI
|
$0.966010 | $65.15 | 16-11-2021 |
1479
|
-98.52% | 6,643.82% |
|
||
| 1291 | $66.94 | $69.15 | 13-11-2025 |
21
|
-3.19% | 3.30% |
|
|||
| 1292 |
ARAI
1292
AA
|
$0.055108 | $0.194903 | 16-09-2025 |
79
|
-71.73% | 253.68% |
|
||
| 1293 |
EarthCoin
1293
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1673
|
-94.88% | 1,853.27% |
|
||
| 1294 |
DeLorean
1294
DMC
|
$0.001662 | $0.010396 | 01-07-2025 |
156
|
-84.02% | 525.70% |
|
||
| 1295 |
Tharwa
1295
TRWA
|
$0.001103 | $0.020445 | 15-08-2025 |
111
|
-94.60% | 1,752.92% |
|
||
| 1296 |
KONET
1296
KONET
|
$0.024336 | $0.408643 | 30-08-2024 |
461
|
-94.04% | 1,579.16% |
|
||
| 1297 |
Semantic Layer
1297
42
|
$0.050449 | $0.233080 | 27-10-2025 |
38
|
-78.36% | 362.01% |
|
||
| 1298 |
OpenVPP
1298
OVPP
|
$0.009344 | $0.269965 | 17-09-2025 |
78
|
-96.54% | 2,789.05% |
|
||
| 1299 |
Grin
1299
GRIN
|
$0.035772 | $19.21 | 18-01-2019 |
2512
|
-99.81% | 53,601.19% |
|
||
| 1300 |
DOWGE
1300
DJI6930
|
$0.007568 | $0.083289 | 22-07-2025 |
135
|
-90.91% | 1,000.53% |
|
33.760 Monedas Monitoreadas - Página 26 de 676