Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus DAI
1251
vDAI
|
$0.026063 | $0.031198 | 17-11-2021 |
1625
|
-16.46% | 19.70% |
|
||
| 1252 |
Alephium
1252
ALPH
|
$0.058252 | $3.84 | 27-02-2024 |
793
|
-98.48% | 6,498.13% |
|
||
| 1253 | $63.49 | $64.67 | 28-04-2026 |
2
|
-1.82% | 1.85% |
|
|||
| 1254 |
NAVX Token
1254
NAVX
|
$0.008670 | $0.402518 | 29-03-2024 |
762
|
-97.85% | 4,542.52% |
|
||
| 1255 |
HOPR
1255
HOPR
|
$0.020656 | $0.971745 | 01-03-2021 |
1886
|
-97.87% | 4,604.43% |
|
||
| 1256 |
USD Base Coin
1256
USDbC
|
$1.0009 | $1.1067 | 10-10-2025 |
202
|
-9.56% | 10.57% |
|
||
| 1257 |
MAGIC•INTERNET•MONEY (Bitcoin)
1257
MIM
|
$0.000332 | $0.005016 | 07-08-2025 |
266
|
-93.39% | 1,412.57% |
|
||
| 1258 |
Divi Project
1258
DIVI
|
$0.001512 | $0.352688 | 20-11-2020 |
1987
|
-99.57% | 23,232.04% |
|
||
| 1259 |
WOM
1259
WOM
|
$0.036305 | $1.97 | 10-04-2021 |
1846
|
-98.16% | 5,335.32% |
|
||
| 1260 |
Neon EVM
1260
NEON
|
$0.029092 | $3.79 | 27-12-2023 |
855
|
-99.23% | 12,936.36% |
|
||
| 1261 |
Gleec
1261
GLEEC
|
$0.038352 | $6.24 | 29-03-2020 |
2223
|
-99.38% | 16,159.34% |
|
||
| 1262 |
Mansory
1262
MNSRY
|
$0.007712 | $0.084357 | 30-04-2025 |
365
|
-90.86% | 993.84% |
|
||
| 1263 |
Occidental Petroleum Tokenized Stock (Ondo)
1263
OXYon
|
$60.14 | $67.39 | 31-03-2026 |
30
|
-10.75% | 12.04% |
|
||
| 1264 |
Viction / TomoChain
1264
VIC
|
$0.054117 | $3.92 | 06-09-2021 |
1697
|
-98.62% | 7,139.42% |
|
||
| 1265 |
MOBOX
1265
MBOX
|
$0.012384 | $15.68 | 01-12-2021 |
1611
|
-99.92% | 126,531.46% |
|
||
| 1266 |
LOAN Protocol
1266
LOAN
|
$0.000369 | $0.001281 | 01-10-2025 |
211
|
-71.17% | 246.89% |
|
||
| 1267 |
PIVX
1267
PIVX
|
$0.064983 | $14.56 | 23-01-2018 |
3019
|
-99.55% | 22,303.94% |
|
||
| 1268 |
Wrapped Apertum
1268
WAPTM
|
$0.194563 | $1.95 | 31-07-2025 |
273
|
-90.04% | 903.57% |
|
||
| 1269 |
Save
1269
SAVE
|
$0.147212 | $0.872550 | 27-12-2024 |
489
|
-83.13% | 492.72% |
|
||
| 1270 |
NEM
1270
XEM
|
$0.000742 | $2.09 | 04-01-2018 |
3038
|
-99.96% | 281,937.81% |
|
||
| 1271 |
Oraichain Token
1271
ORAI
|
$0.482521 | $107.48 | 20-02-2021 |
1895
|
-99.55% | 22,173.91% |
|
||
| 1272 |
Daddy Tate
1272
DADDY
|
$0.011087 | $0.273844 | 14-06-2024 |
685
|
-95.95% | 2,370.03% |
|
||
| 1273 |
The White Whale
1273
WHITEWHALE
|
$0.006608 | $0.194040 | 10-01-2026 |
110
|
-96.59% | 2,836.35% |
|
||
| 1274 |
AMATERASU OMIKAMI
1274
OMIKAMI
|
$0.007012 | $0.115487 | 09-06-2024 |
690
|
-93.93% | 1,546.94% |
|
||
| 1275 |
GameStop
1275
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
504
|
-96.16% | 2,501.61% |
|
||
| 1276 |
Wrapped Core
1276
WCORE
|
$0.036715 | $3.81 | 01-04-2024 |
759
|
-99.04% | 10,276.76% |
|
||
| 1277 |
Saga
1277
SAGA
|
$0.017358 | $7.57 | 09-04-2024 |
751
|
-99.77% | 43,521.53% |
|
||
| 1278 | $0.009731 | $3.44 | 26-11-2021 |
1616
|
-99.72% | 35,280.06% |
|
|||
| 1279 |
PepeFork
1279
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
818
|
-98.11% | 5,190.20% |
|
||
| 1280 |
Loom Network
1280
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2918
|
-99.31% | 14,465.86% |
|
||
| 1281 |
ASD / BitMax Token
1281
BTMX
|
$0.009965 | $3.26 | 27-03-2021 |
1860
|
-99.69% | 32,577.01% |
|
||
| 1282 |
Apple Tokenized Stock (Ondo)
1282
AAPLon
|
$270.62 | $287.81 | 03-12-2025 |
148
|
-5.97% | 6.35% |
|
||
| 1283 |
World3
1283
WAI
|
$0.019576 | $0.068862 | 21-10-2025 |
191
|
-71.57% | 251.76% |
|
||
| 1284 |
Flexacoin
1284
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1797
|
-99.23% | 12,814.06% |
|
||
| 1285 |
Amazon Tokenized Stock (Ondo)
1285
AMZNon
|
$268.05 | $272.50 | 29-04-2026 |
1
|
-1.63% | 1.66% |
|
||
| 1286 |
StablR USD
1286
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
434
|
-2.17% | 2.22% |
|
||
| 1287 |
Marvell Technology Tokenized Stock (Ondo)
1287
MRVLon
|
$156.84 | $172.84 | 24-04-2026 |
6
|
-9.25% | 10.20% |
|
||
| 1288 |
dYdX (ethDYDX)
1288
ETHDYDX
|
$0.155591 | $27.78 | 30-09-2021 |
1673
|
-99.44% | 17,753.69% |
|
||
| 1289 |
Bitlight
1289
LIGHT
|
$0.149885 | $4.73 | 21-12-2025 |
130
|
-96.83% | 3,056.76% |
|
||
| 1290 |
CateCoin
1290
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1632
|
-99.05% | 10,428.91% |
|
||
| 1291 |
Pallapay
1291
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1698
|
-90.78% | 984.63% |
|
||
| 1292 |
Lava Network
1292
LAVA
|
$0.024397 | $0.238523 | 08-12-2025 |
143
|
-89.77% | 877.67% |
|
||
| 1293 |
doginme
1293
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
406
|
-94.33% | 1,663.76% |
|
||
| 1294 |
NeuralAI
1294
NEURAL
|
$0.633409 | $17.30 | 06-12-2024 |
510
|
-96.34% | 2,630.66% |
|
||
| 1295 |
Wrapped Mantle
1295
WMNT
|
$0.622304 | $2.82 | 09-10-2025 |
203
|
-77.97% | 353.85% |
|
||
| 1296 |
Zeus Network
1296
ZEUS
|
$0.006787 | $1.1025 | 08-04-2024 |
752
|
-99.38% | 16,143.87% |
|
||
| 1297 |
McDull
1297
MCDULL
|
$0.00000082 | $0.000010 | 22-11-2024 |
524
|
-92.19% | 1,180.90% |
|
||
| 1298 |
Propchain
1298
PROPC
|
$0.146113 | $5.27 | 28-03-2024 |
763
|
-97.23% | 3,504.14% |
|
||
| 1299 |
Upland (SPARKLET)
1299
SPARKLET
|
$0.023745 | $0.141156 | 24-07-2024 |
645
|
-83.18% | 494.47% |
|
||
| 1300 |
Alltoscan
1300
ATS
|
$0.062275 | $2.39 | 20-04-2024 |
740
|
-97.40% | 3,743.18% |
|
34.542 Monedas Monitoreadas - Página 26 de 691