Cap Mercado $3.26T
1.36%
Volumen 24h $177.10B
36.76%
BTC % 55.22%
0.36%
ETH % 11.3%
0.61%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Fair and Free
1251
FAIR3
|
$0.008463 | $0.043434 | 10-08-2025 |
134
|
-80.52% | 413.23% |
|
||
| 1252 |
UXLINK
1252
UXLINK
|
$0.012994 | $3.67 | 25-12-2024 |
362
|
-99.65% | 28,164.98% |
|
||
| 1253 |
Cross The Ages
1253
CTA
|
$0.015780 | $0.458707 | 18-05-2024 |
583
|
-96.56% | 2,806.90% |
|
||
| 1254 |
GAIB
1254
GAIB
|
$0.038371 | $0.212184 | 19-11-2025 |
33
|
-81.92% | 452.97% |
|
||
| 1255 |
Bulla
1255
BULLA
|
$0.028067 | $0.136472 | 09-08-2025 |
135
|
-79.43% | 386.24% |
|
||
| 1256 |
GenesysGo Shadow
1256
SHDW
|
$0.046178 | $2.52 | 06-01-2022 |
1446
|
-98.16% | 5,348.26% |
|
||
| 1257 |
Theoriq
1257
THQ
|
$0.056674 | $0.138019 | 16-12-2025 |
6
|
-58.94% | 143.53% |
|
||
| 1258 |
Vita Inu
1258
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
381
|
-89.14% | 821.05% |
|
||
| 1259 |
Cult DAO
1259
CULT
|
$0.00000180 | $0.000074 | 02-04-2022 |
1360
|
-97.56% | 4,001.33% |
|
||
| 1260 |
0x0.ai: AI Smart Contract
1260
0X0
|
$0.008929 | $0.496349 | 12-03-2024 |
650
|
-98.20% | 5,458.62% |
|
||
| 1261 |
Grin
1261
GRIN
|
$0.035406 | $19.21 | 18-01-2019 |
2530
|
-99.82% | 54,156.45% |
|
||
| 1262 | $66.83 | $69.19 | 08-12-2025 |
14
|
-3.41% | 3.53% |
|
|||
| 1263 |
Milady Meme Coin
1263
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
649
|
-97.58% | 4,030.16% |
|
||
| 1264 |
Verse World
1264
VERSE
|
$0.076938 | $0.608304 | 10-06-2025 |
195
|
-87.35% | 690.64% |
|
||
| 1265 |
LUKSO
1265
LYXE
|
$0.489193 | $97.05 | 16-11-2021 |
1497
|
-99.50% | 19,738.78% |
|
||
| 1266 |
ShibaBitcoin
1266
SBBTC
|
$65.54 | $179.55 | 16-11-2025 |
36
|
-63.50% | 173.96% |
|
||
| 1267 |
Metacade
1267
MCADE
|
$0.004724 | $0.046884 | 13-12-2024 |
374
|
-89.92% | 892.38% |
|
||
| 1268 |
Wrapped LUNA Classic
1268
WLUNC
|
$0.000030 | $263.98 | 16-11-2021 |
1497
|
-100.00% | 885,379,855.17% |
|
||
| 1269 |
mCoin
1269
MCOIN
|
$0.042452 | $40.36 | 23-02-2023 |
1033
|
-99.89% | 94,975.53% |
|
||
| 1270 |
Parcl
1270
PRCL
|
$0.018224 | $0.737729 | 22-04-2024 |
609
|
-97.53% | 3,948.07% |
|
||
| 1271 |
Wrapped Moonriver
1271
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1383
|
-98.92% | 9,137.98% |
|
||
| 1272 |
Quickswap (New)
1272
QUICK
|
$0.010548 | $0.159537 | 06-05-2022 |
1326
|
-93.39% | 1,412.46% |
|
||
| 1273 |
LOAN Protocol
1273
LOAN
|
$0.000404 | $0.001281 | 01-10-2025 |
82
|
-68.45% | 216.95% |
|
||
| 1274 |
Patriot
1274
PATRIOT
|
$0.000743 | $0.008266 | 12-01-2025 |
344
|
-91.01% | 1,012.50% |
|
||
| 1275 |
Saitama V2
1275
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1292
|
-97.83% | 4,517.90% |
|
||
| 1276 |
Orizon
1276
ORI
|
$55.23 | $59.52 | 01-11-2025 |
51
|
-7.21% | 7.77% |
|
||
| 1277 |
CUDIS
1277
CUDIS
|
$0.029614 | $0.202178 | 04-11-2025 |
48
|
-85.35% | 582.70% |
|
||
| 1278 |
AMATERASU OMIKAMI
1278
OMIKAMI
|
$0.007737 | $0.115487 | 09-06-2024 |
561
|
-93.30% | 1,392.64% |
|
||
| 1279 |
Minutes Network Token
1279
MNTX
|
$0.094259 | $0.439914 | 17-07-2025 |
158
|
-78.57% | 366.71% |
|
||
| 1280 |
Bitlayer
1280
BTR
|
$0.027798 | $0.168710 | 14-09-2025 |
99
|
-83.52% | 506.91% |
|
||
| 1281 |
Zeus Network
1281
ZEUS
|
$0.018022 | $1.1025 | 08-04-2024 |
623
|
-98.37% | 6,017.53% |
|
||
| 1282 |
Stonks
1282
STNK
|
$12.47 | $340.46 | 04-12-2024 |
383
|
-96.34% | 2,631.13% |
|
||
| 1283 |
GamerCoin
1283
GHX
|
$0.011157 | $0.867245 | 16-04-2021 |
1711
|
-98.71% | 7,673.25% |
|
||
| 1284 |
StablR USD
1284
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
305
|
-2.21% | 2.26% |
|
||
| 1285 |
Unagi Token
1285
UNA
|
$0.010358 | $0.098642 | 13-06-2024 |
557
|
-89.50% | 852.35% |
|
||
| 1286 |
Microsoft tokenized stock (xStock)
1286
MSFTX
|
$488.94 | $658.01 | 11-10-2025 |
72
|
-25.69% | 34.58% |
|
||
| 1287 |
MESSIER
1287
M87
|
$0.00000812 | $0.000144 | 12-12-2024 |
375
|
-94.37% | 1,676.71% |
|
||
| 1288 |
PumpBTC
1288
PUMP
|
$0.025184 | $0.311932 | 22-09-2025 |
91
|
-91.93% | 1,138.60% |
|
||
| 1289 |
Dimitra Token
1289
DMTR
|
$0.014704 | $6.61 | 16-11-2021 |
1497
|
-99.78% | 44,823.78% |
|
||
| 1290 |
Gold tokenized ETF (xStock)
1290
GLDX
|
$405.37 | $458.50 | 12-10-2025 |
71
|
-11.59% | 13.11% |
|
||
| 1291 |
Atletico De Madrid Fan Token
1291
ATM
|
$0.923186 | $61.12 | 16-05-2021 |
1681
|
-98.49% | 6,520.15% |
|
||
| 1292 |
COMMON
1292
COMMON
|
$0.003038 | $0.036394 | 27-10-2025 |
56
|
-91.65% | 1,098.07% |
|
||
| 1293 |
Venus DAI
1293
vDAI
|
$0.025837 | $0.031198 | 17-11-2021 |
1496
|
-17.19% | 20.75% |
|
||
| 1294 |
WhiteCoin
1294
XWC
|
$0.009218 | $2.62 | 05-03-2021 |
1753
|
-99.65% | 28,320.48% |
|
||
| 1295 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1295
恶俗企鹅
|
$0.006996 | $0.013251 | 02-12-2025 |
20
|
-47.20% | 89.41% |
|
||
| 1296 |
THORWallet
1296
TITN
|
$0.164561 | $0.174891 | 20-12-2025 |
2
|
-5.91% | 6.28% |
|
||
| 1297 |
Build On BNB
1297
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
202
|
-88.18% | 745.88% |
|
||
| 1298 |
KARRAT
1298
KARRAT
|
$0.009399 | $1.2318 | 06-06-2024 |
564
|
-99.24% | 13,005.40% |
|
||
| 1299 |
Aleph.im
1299
ALEPH
|
$0.028128 | $0.869213 | 20-01-2022 |
1432
|
-96.76% | 2,990.21% |
|
||
| 1300 |
Kujira
1300
KUJI
|
$0.056795 | $1,078.36 | 08-01-2024 |
714
|
-99.99% | 1,898,605.65% |
|
33.847 Monedas Monitoreadas - Página 26 de 677