Cap Mercado $3.16T
-2.97%
Volumen 24h $201.81B
11.23%
BTC % 55.11%
-0.16%
ETH % 11.14%
-1.61%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Altura
1251
ALU
|
$0.007896 | $0.462390 | 03-11-2021 |
1511
|
-98.29% | 5,755.77% |
|
||
| 1252 |
DuckChain
1252
DUCK
|
$0.001087 | $0.011547 | 19-09-2025 |
95
|
-90.59% | 962.23% |
|
||
| 1253 |
QuickSwap (Old)
1253
QUICK
|
$11.02 | $13,732.74 | 21-05-2022 |
1312
|
-99.92% | 124,488.84% |
|
||
| 1254 | $67.17 | $69.19 | 08-12-2025 |
15
|
-2.92% | 3.01% |
|
|||
| 1255 |
zkVerify
1255
VFY
|
$0.024637 | $0.183150 | 30-09-2025 |
84
|
-86.55% | 643.40% |
|
||
| 1256 |
inSure
1256
ISURE
|
$0.000287 | $0.106257 | 10-01-2020 |
2174
|
-99.73% | 36,885.22% |
|
||
| 1257 |
Grin
1257
GRIN
|
$0.035254 | $19.21 | 18-01-2019 |
2531
|
-99.82% | 54,390.92% |
|
||
| 1258 |
Venus LINK
1258
vLINK
|
$0.248731 | $1.0632 | 10-05-2021 |
1688
|
-76.61% | 327.46% |
|
||
| 1259 |
Bulla
1259
BULLA
|
$0.027444 | $0.136472 | 09-08-2025 |
136
|
-79.89% | 397.27% |
|
||
| 1260 |
crow with knife
1260
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
602
|
-92.96% | 1,321.36% |
|
||
| 1261 |
Vita Inu
1261
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
382
|
-89.14% | 821.05% |
|
||
| 1262 |
LUKSO
1262
LYXE
|
$0.448670 | $97.05 | 16-11-2021 |
1498
|
-99.54% | 21,530.61% |
|
||
| 1263 |
GenesysGo Shadow
1263
SHDW
|
$0.045233 | $2.52 | 06-01-2022 |
1447
|
-98.20% | 5,462.01% |
|
||
| 1264 |
ShibaBitcoin
1264
SBBTC
|
$65.52 | $179.55 | 16-11-2025 |
37
|
-63.51% | 174.04% |
|
||
| 1265 |
Cross The Ages
1265
CTA
|
$0.015150 | $0.458707 | 18-05-2024 |
584
|
-96.70% | 2,927.86% |
|
||
| 1266 |
CUDIS
1266
CUDIS
|
$0.030413 | $0.202178 | 04-11-2025 |
49
|
-84.96% | 564.78% |
|
||
| 1267 |
Verse World
1267
VERSE
|
$0.075204 | $0.608304 | 10-06-2025 |
196
|
-87.64% | 708.87% |
|
||
| 1268 |
PumpBTC
1268
PUMP
|
$0.026346 | $0.311932 | 22-09-2025 |
92
|
-91.55% | 1,083.98% |
|
||
| 1269 |
Equilibria Finance
1269
EQB
|
$0.221596 | $0.970795 | 11-04-2024 |
621
|
-77.17% | 338.09% |
|
||
| 1270 |
Wrapped Moonriver
1270
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1384
|
-98.92% | 9,137.98% |
|
||
| 1271 |
Cult DAO
1271
CULT
|
$0.00000173 | $0.000074 | 02-04-2022 |
1361
|
-97.66% | 4,167.67% |
|
||
| 1272 |
Wrapped LUNA Classic
1272
WLUNC
|
$0.000030 | $263.98 | 16-11-2021 |
1498
|
-100.00% | 892,443,977.34% |
|
||
| 1273 |
Orizon
1273
ORI
|
$55.44 | $59.52 | 01-11-2025 |
52
|
-6.86% | 7.36% |
|
||
| 1274 |
Mochimo
1274
MCM
|
$0.264162 | $2.28 | 18-05-2019 |
2411
|
-88.44% | 764.74% |
|
||
| 1275 |
Saitama V2
1275
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1293
|
-97.83% | 4,517.90% |
|
||
| 1276 |
0x0.ai: AI Smart Contract
1276
0X0
|
$0.008487 | $0.496349 | 12-03-2024 |
651
|
-98.29% | 5,748.68% |
|
||
| 1277 |
Bitboard
1277
BB
|
$0.001671 | $0.243963 | 02-10-2024 |
447
|
-99.32% | 14,502.49% |
|
||
| 1278 |
Patriot
1278
PATRIOT
|
$0.000736 | $0.008266 | 12-01-2025 |
345
|
-91.10% | 1,023.08% |
|
||
| 1279 |
StablR USD
1279
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
306
|
-2.18% | 2.23% |
|
||
| 1280 |
THORWallet
1280
TITN
|
$0.171774 | $0.174891 | 20-12-2025 |
3
|
-1.78% | 1.81% |
|
||
| 1281 |
mCoin
1281
MCOIN
|
$0.040993 | $40.36 | 23-02-2023 |
1034
|
-99.90% | 98,358.84% |
|
||
| 1282 |
Gold tokenized ETF (xStock)
1282
GLDX
|
$410.99 | $458.50 | 12-10-2025 |
72
|
-10.36% | 11.56% |
|
||
| 1283 |
LOAN Protocol
1283
LOAN
|
$0.000391 | $0.001281 | 01-10-2025 |
83
|
-69.46% | 227.44% |
|
||
| 1284 |
Microsoft tokenized stock (xStock)
1284
MSFTX
|
$488.27 | $658.01 | 11-10-2025 |
73
|
-25.80% | 34.76% |
|
||
| 1285 |
Quickswap (New)
1285
QUICK
|
$0.010177 | $0.159537 | 06-05-2022 |
1327
|
-93.62% | 1,467.59% |
|
||
| 1286 |
AMATERASU OMIKAMI
1286
OMIKAMI
|
$0.007564 | $0.115487 | 09-06-2024 |
562
|
-93.45% | 1,426.79% |
|
||
| 1287 |
Unagi Token
1287
UNA
|
$0.010236 | $0.098642 | 13-06-2024 |
558
|
-89.62% | 863.67% |
|
||
| 1288 |
Metacade
1288
MCADE
|
$0.004417 | $0.046884 | 13-12-2024 |
375
|
-90.58% | 961.53% |
|
||
| 1289 |
Atletico De Madrid Fan Token
1289
ATM
|
$0.921136 | $61.12 | 16-05-2021 |
1682
|
-98.49% | 6,534.89% |
|
||
| 1290 |
Venus DAI
1290
vDAI
|
$0.025833 | $0.031198 | 17-11-2021 |
1497
|
-17.20% | 20.77% |
|
||
| 1291 |
Dimitra Token
1291
DMTR
|
$0.014537 | $6.61 | 16-11-2021 |
1498
|
-99.78% | 45,338.66% |
|
||
| 1292 |
Zeus Network
1292
ZEUS
|
$0.017509 | $1.1025 | 08-04-2024 |
624
|
-98.41% | 6,196.74% |
|
||
| 1293 |
WhiteCoin
1293
XWC
|
$0.009215 | $2.62 | 05-03-2021 |
1754
|
-99.65% | 28,328.84% |
|
||
| 1294 |
375ai
1294
EAT
|
$0.032916 | $0.075957 | 11-11-2025 |
42
|
-56.66% | 130.76% |
|
||
| 1295 |
Rialto
1295
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2080
|
-98.23% | 5,538.64% |
|
||
| 1296 |
Numbers Protocol
1296
NUM
|
$0.008191 | $2.54 | 28-11-2021 |
1486
|
-99.68% | 30,946.22% |
|
||
| 1297 |
MESSIER
1297
M87
|
$0.00000789 | $0.000144 | 12-12-2024 |
376
|
-94.53% | 1,729.20% |
|
||
| 1298 |
Stonks
1298
STNK
|
$11.98 | $340.46 | 04-12-2024 |
384
|
-96.48% | 2,740.99% |
|
||
| 1299 |
Milady Meme Coin
1299
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
650
|
-97.82% | 4,489.07% |
|
||
| 1300 |
GAIB
1300
GAIB
|
$0.034000 | $0.212184 | 19-11-2025 |
34
|
-83.98% | 524.08% |
|
33.852 Monedas Monitoreadas - Página 26 de 678