Cap Mercado $2.12T
-2%
Volumen 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mastercard Tokenized Stock (Ondo)
1251
MAon
|
$496.84 | $604.38 | 18-09-2025 |
265
|
-17.79% | 21.65% |
|
||
| 1252 |
ArbDoge AI
1252
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1136
|
-98.98% | 9,691.33% |
|
||
| 1253 |
Dtec
1253
DTEC
|
$0.006526 | $0.205442 | 17-11-2024 |
570
|
-96.82% | 3,048.23% |
|
||
| 1254 |
Sogni AI
1254
SOGNI
|
$0.000928 | $0.007853 | 15-08-2025 |
299
|
-88.18% | 746.24% |
|
||
| 1255 |
Metacade
1255
MCADE
|
$0.000696 | $0.046884 | 13-12-2024 |
544
|
-98.52% | 6,636.27% |
|
||
| 1256 |
Matchain
1256
MAT
|
$0.068164 | $2.89 | 19-06-2025 |
356
|
-97.64% | 4,143.05% |
|
||
| 1257 |
Hoppy
1257
HOPPY
|
$0.00000260 | $0.000328 | 31-10-2024 |
587
|
-99.21% | 12,517.29% |
|
||
| 1258 |
PLAYA3ULL Games
1258
3ULL
|
$0.000075 | $0.010437 | 16-12-2023 |
907
|
-99.28% | 13,777.20% |
|
||
| 1259 |
UFO Gaming
1259
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
17
|
-99.99% | 1,499,900.00% |
|
||
| 1260 |
Zenon
1260
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1662
|
-100.00% | 5,880,093,570.83% |
|
||
| 1261 |
Izumi Finance
1261
IZI
|
$0.001367 | $0.199789 | 22-12-2021 |
1631
|
-99.32% | 14,515.12% |
|
||
| 1262 |
Voxies
1262
VOXEL
|
$0.004217 | $4.76 | 16-12-2021 |
1637
|
-99.91% | 112,730.95% |
|
||
| 1263 |
Waves Enterprise
1263
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1796
|
-99.47% | 18,623.02% |
|
||
| 1264 |
Cellframe
1264
CELL
|
$0.037325 | $13.19 | 16-11-2021 |
1667
|
-99.72% | 35,238.10% |
|
||
| 1265 |
Phantasma
1265
SOUL
|
$0.008493 | $3.97 | 01-12-2021 |
1652
|
-99.79% | 46,612.87% |
|
||
| 1266 |
noice
1266
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
227
|
-97.39% | 3,731.70% |
|
||
| 1267 |
Obol
1267
OBOL
|
$0.003400 | $0.444290 | 07-05-2025 |
399
|
-99.23% | 12,967.34% |
|
||
| 1268 |
Centra
1268
CTR
|
$0.015309 | $4.43 | 04-01-2018 |
3079
|
-99.65% | 28,829.59% |
|
||
| 1269 |
Tower token
1269
TOWER
|
$0.000170 | $0.143830 | 25-11-2021 |
1658
|
-99.88% | 84,406.63% |
|
||
| 1270 |
GAIA
1270
GAIA
|
$0.006093 | $0.129730 | 30-07-2025 |
315
|
-95.30% | 2,029.16% |
|
||
| 1271 |
Netflix Tokenized Stock (Ondo)
1271
NFLXon
|
$818.61 | $10,517.40 | 21-11-2025 |
201
|
-92.22% | 1,184.79% |
|
||
| 1272 |
Accenture Tokenized Stock (Ondo)
1272
ACNon
|
$176.78 | $293.55 | 14-01-2026 |
147
|
-39.78% | 66.06% |
|
||
| 1273 |
Camino Network
1273
CAM
|
$0.003110 | $0.162432 | 29-01-2025 |
497
|
-98.09% | 5,122.90% |
|
||
| 1274 |
New XAI gork
1274
gork
|
$0.001010 | $0.076068 | 05-05-2025 |
401
|
-98.67% | 7,428.50% |
|
||
| 1275 |
BitBoost
1275
BBT
|
$0.076427 | $3.20 | 07-01-2018 |
3076
|
-97.61% | 4,092.67% |
|
||
| 1276 |
yearn.finance II
1276
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2108
|
-99.73% | 36,476.07% |
|
||
| 1277 |
Syscoin
1277
SYS
|
$0.001108 | $1.3085 | 02-01-2022 |
1620
|
-99.92% | 117,993.13% |
|
||
| 1278 |
Vita Inu
1278
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
551
|
-98.52% | 6,635.35% |
|
||
| 1279 |
KiloEx
1279
KILO
|
$0.004598 | $0.146231 | 27-03-2025 |
440
|
-96.86% | 3,080.31% |
|
||
| 1280 |
Push Protocol
1280
PUSH
|
$0.010537 | $0.042438 | 14-08-2025 |
300
|
-75.17% | 302.73% |
|
||
| 1281 |
Pipe Network
1281
PIPE
|
$0.009436 | $0.282206 | 08-10-2025 |
245
|
-96.66% | 2,890.77% |
|
||
| 1282 |
EverRise
1282
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
539
|
-99.38% | 16,103.09% |
|
||
| 1283 |
人生K线
1283
人生K线
|
$0.000932 | $0.009469 | 17-01-2026 |
144
|
-90.16% | 915.98% |
|
||
| 1284 |
Graphlinq Protocol
1284
GLQ
|
$0.002689 | $0.192193 | 18-03-2024 |
814
|
-98.60% | 7,047.38% |
|
||
| 1285 |
Trading and Payment Token
1285
TPTU
|
$0.060680 | $1.2192 | 06-10-2025 |
247
|
-95.02% | 1,909.17% |
|
||
| 1286 |
Clore.ai
1286
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
815
|
-99.68% | 31,029.51% |
|
||
| 1287 |
LOBO•THE•WOLF•PUP
1287
LOBO
|
$0.000051 | $0.003666 | 05-06-2024 |
735
|
-98.62% | 7,155.66% |
|
||
| 1288 |
Persistence
1288
XPRT
|
$0.004080 | $16.57 | 15-05-2021 |
1852
|
-99.98% | 406,044.11% |
|
||
| 1289 |
Bitcore
1289
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3128
|
-99.91% | 112,540.00% |
|
||
| 1290 |
V Systems
1290
VSYS
|
$0.000230 | $0.297542 | 29-07-2019 |
2508
|
-99.92% | 129,074.45% |
|
||
| 1291 |
Blocksquare Token
1291
BST
|
$0.013710 | $0.919077 | 28-03-2024 |
804
|
-98.51% | 6,603.69% |
|
||
| 1292 |
BLOCKLORDS
1292
LRDS
|
$0.020200 | $2.57 | 24-07-2024 |
686
|
-99.21% | 12,605.29% |
|
||
| 1293 |
Superp (Formerly Vanilla Finance)
1293
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
249
|
-98.24% | 5,575.95% |
|
||
| 1294 |
Matrix AI Network
1294
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2953
|
-99.90% | 103,382.10% |
|
||
| 1295 |
Hydra
1295
HYDRA
|
$0.027600 | $52.18 | 03-04-2021 |
1894
|
-99.95% | 188,944.37% |
|
||
| 1296 |
Bifrost (BNC)
1296
BNC
|
$0.021457 | $6.77 | 04-11-2021 |
1679
|
-99.68% | 31,438.96% |
|
||
| 1297 |
ZygoSwap
1297
ZSWAP
|
$0.000824 | $0.004474 | 26-03-2026 |
76
|
-81.59% | 443.18% |
|
||
| 1298 |
Spectral
1298
SPEC
|
$0.056870 | $18.27 | 30-11-2024 |
557
|
-99.69% | 32,018.88% |
|
||
| 1299 |
Artyfact Metaverse
1299
ARTY
|
$0.041020 | $3.16 | 27-12-2023 |
896
|
-98.70% | 7,596.98% |
|
||
| 1300 |
PlayDapp
1300
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1683
|
-99.97% | 299,682.61% |
|
34.665 Monedas Monitoreadas - Página 26 de 694