Cap Mercado $3.26T
-3.13%
Volumen 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
CESS Network
1251
CESS
|
$0.003128 | $0.010115 | 13-07-2025 |
192
|
-69.08% | 223.38% |
|
||
| 1252 |
Minutes Network Token
1252
MNTX
|
$0.106440 | $0.439914 | 17-07-2025 |
188
|
-75.80% | 313.30% |
|
||
| 1253 |
Save
1253
SAVE
|
$0.180520 | $0.872550 | 27-12-2024 |
390
|
-79.31% | 383.35% |
|
||
| 1254 |
Pangolin
1254
PNG
|
$0.036699 | $4.99 | 25-08-2021 |
1610
|
-99.26% | 13,490.36% |
|
||
| 1255 |
ORIGYN Foundation
1255
OGY
|
$0.001050 | $0.045846 | 17-06-2022 |
1314
|
-97.71% | 4,264.31% |
|
||
| 1256 |
Mythos
1256
MYTH
|
$0.009451 | $1.99 | 03-11-2022 |
1175
|
-99.53% | 20,991.93% |
|
||
| 1257 |
Bluwhale
1257
BLUAI
|
$0.006684 | $0.036679 | 26-10-2025 |
87
|
-81.78% | 448.74% |
|
||
| 1258 |
Sui Name Service
1258
NS
|
$0.031515 | $4.51 | 14-11-2024 |
433
|
-99.30% | 14,226.26% |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.001917 | $9.03 | 28-04-2022 |
1364
|
-99.98% | 470,851.15% |
|
||
| 1260 |
SentismAI
1260
SENTIS
|
$0.039460 | $0.506120 | 17-12-2025 |
35
|
-92.20% | 1,182.62% |
|
||
| 1261 |
IRISnet
1261
IRIS
|
$0.004973 | $0.317683 | 11-04-2021 |
1746
|
-98.43% | 6,288.61% |
|
||
| 1262 |
Brickken
1262
BKN
|
$0.100103 | $1.3522 | 28-03-2024 |
664
|
-92.60% | 1,250.77% |
|
||
| 1263 |
Portugal National Team Fan Token
1263
POR
|
$0.839983 | $7.24 | 18-11-2022 |
1160
|
-88.40% | 761.78% |
|
||
| 1264 |
Star Atlas DAO
1264
POLIS
|
$0.024511 | $19.23 | 04-09-2021 |
1600
|
-99.87% | 78,355.62% |
|
||
| 1265 |
Tokemak
1265
TOKE
|
$0.094502 | $381.55 | 16-11-2021 |
1527
|
-99.98% | 403,650.36% |
|
||
| 1266 |
MESSIER
1266
M87
|
$0.00000902 | $0.000144 | 12-12-2024 |
405
|
-93.75% | 1,500.14% |
|
||
| 1267 |
Quantoz USDQ
1267
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
342
|
-3.17% | 3.27% |
|
||
| 1268 |
XION
1268
XION
|
$0.174059 | $7.73 | 05-12-2024 |
412
|
-97.75% | 4,342.10% |
|
||
| 1269 |
Aleph.im
1269
ALEPH
|
$0.032102 | $0.869213 | 20-01-2022 |
1462
|
-96.31% | 2,607.67% |
|
||
| 1270 |
Polkastarter
1270
POLS
|
$0.079607 | $7.51 | 16-02-2021 |
1800
|
-98.94% | 9,331.72% |
|
||
| 1271 |
Augur
1271
REP
|
$0.717311 | $123.24 | 11-01-2018 |
2932
|
-99.42% | 17,080.97% |
|
||
| 1272 |
DGLD - Digital Gold Token
1272
DGLD
|
$4,744.64 | $4,775.80 | 20-01-2026 |
1
|
-0.65% | 0.66% |
|
||
| 1273 |
Bitboard
1273
BB
|
$0.001787 | $0.243963 | 02-10-2024 |
476
|
-99.27% | 13,551.35% |
|
||
| 1274 |
PayAI Network
1274
PAYAI
|
$0.007869 | $0.072275 | 27-10-2025 |
86
|
-89.11% | 818.45% |
|
||
| 1275 |
Gold tokenized ETF (xStock)
1275
GLDX
|
$446.35 | $458.50 | 12-10-2025 |
101
|
-2.65% | 2.72% |
|
||
| 1276 |
Litecoin Cash
1276
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2889
|
-99.88% | 81,165.82% |
|
||
| 1277 |
CUDIS
1277
CUDIS
|
$0.031583 | $0.202178 | 04-11-2025 |
78
|
-84.38% | 540.15% |
|
||
| 1278 |
Venus LINK
1278
vLINK
|
$0.252834 | $1.0632 | 10-05-2021 |
1717
|
-76.22% | 320.52% |
|
||
| 1279 |
USD Base Coin
1279
USDbC
|
$0.9994 | $1.1067 | 10-10-2025 |
103
|
-9.69% | 10.73% |
|
||
| 1280 |
Union
1280
U
|
$0.004055 | $0.022788 | 15-09-2025 |
128
|
-82.21% | 461.99% |
|
||
| 1281 |
Acala Token
1281
ACA
|
$0.006668 | $2.13 | 02-04-2022 |
1390
|
-99.69% | 31,873.54% |
|
||
| 1282 |
MORI COIN
1282
MORI
|
$0.009674 | $0.197548 | 07-07-2025 |
198
|
-95.10% | 1,942.04% |
|
||
| 1283 |
Alltoscan
1283
ATS
|
$0.114145 | $2.39 | 20-04-2024 |
641
|
-95.23% | 1,996.77% |
|
||
| 1284 |
PepeFork
1284
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
719
|
-97.87% | 4,602.40% |
|
||
| 1285 |
Manchester City Fan Token
1285
CITY
|
$0.613741 | $36.90 | 27-08-2021 |
1608
|
-98.34% | 5,912.19% |
|
||
| 1286 |
Bulla
1286
BULLA
|
$0.027363 | $0.136472 | 09-08-2025 |
165
|
-79.95% | 398.75% |
|
||
| 1287 |
NEM
1287
XEM
|
$0.000849 | $2.09 | 04-01-2018 |
2939
|
-99.96% | 246,311.41% |
|
||
| 1288 |
Nash
1288
NEX
|
$0.171092 | $3.43 | 05-08-2019 |
2361
|
-95.02% | 1,907.05% |
|
||
| 1289 |
Kyuzos Friends
1289
KO
|
$0.035071 | $0.054727 | 19-01-2026 |
2
|
-35.92% | 56.05% |
|
||
| 1290 |
Atletico De Madrid Fan Token
1290
ATM
|
$0.983783 | $61.12 | 16-05-2021 |
1711
|
-98.39% | 6,112.38% |
|
||
| 1291 |
Tharwa
1291
TRWA
|
$0.001087 | $0.020445 | 15-08-2025 |
159
|
-94.68% | 1,780.21% |
|
||
| 1292 |
MonetaryUnit
1292
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2948
|
-94.83% | 1,832.98% |
|
||
| 1293 |
Kryll
1293
KRL
|
$0.187963 | $4.76 | 06-11-2021 |
1537
|
-96.05% | 2,430.57% |
|
||
| 1294 |
Cross The Ages
1294
CTA
|
$0.014997 | $0.458707 | 18-05-2024 |
613
|
-96.73% | 2,958.56% |
|
||
| 1295 |
KONET
1295
KONET
|
$0.018872 | $0.408643 | 30-08-2024 |
509
|
-95.38% | 2,065.33% |
|
||
| 1296 |
DuckChain
1296
DUCK
|
$0.001040 | $0.011547 | 19-09-2025 |
124
|
-90.99% | 1,010.04% |
|
||
| 1297 |
BitcoinOS
1297
BOS
|
$0.001711 | $0.011545 | 29-10-2025 |
84
|
-85.18% | 574.89% |
|
||
| 1298 |
Saitama V2
1298
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1322
|
-97.83% | 4,517.90% |
|
||
| 1299 |
Bluzelle
1299
BLZ
|
$0.015689 | $0.913922 | 07-02-2018 |
2905
|
-98.28% | 5,725.14% |
|
||
| 1300 |
Balance
1300
EPT
|
$0.002059 | $0.056580 | 21-04-2025 |
275
|
-96.36% | 2,648.32% |
|
34.081 Monedas Monitoreadas - Página 26 de 682