Cap Mercado $3.32T
0.26%
Volumen 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
XION
1251
XION
|
$0.191505 | $7.73 | 05-12-2024 |
401
|
-97.52% | 3,937.45% |
|
||
| 1252 |
Vow
1252
VOW
|
$0.024569 | $2.69 | 07-07-2022 |
1283
|
-99.09% | 10,841.76% |
|
||
| 1253 |
Save
1253
SAVE
|
$0.191534 | $0.872550 | 27-12-2024 |
379
|
-78.05% | 355.56% |
|
||
| 1254 |
Galatasaray Fan Token
1254
GAL
|
$1.1968 | $35.35 | 15-05-2021 |
1701
|
-96.61% | 2,853.96% |
|
||
| 1255 |
Codatta
1255
XNY
|
$0.003449 | $0.028470 | 15-08-2025 |
148
|
-87.88% | 725.35% |
|
||
| 1256 |
OpenVPP
1256
OVPP
|
$0.010685 | $0.269965 | 17-09-2025 |
115
|
-96.04% | 2,426.66% |
|
||
| 1257 |
ORIGYN Foundation
1257
OGY
|
$0.001088 | $0.045846 | 17-06-2022 |
1303
|
-97.63% | 4,112.21% |
|
||
| 1258 |
Aria Protocol
1258
ARIAIP
|
$0.025443 | $0.161712 | 08-11-2025 |
63
|
-84.27% | 535.59% |
|
||
| 1259 |
nubcat
1259
NUB
|
$0.008908 | $0.098561 | 24-04-2024 |
626
|
-90.96% | 1,006.43% |
|
||
| 1260 |
Milady Meme Coin
1260
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
668
|
-97.34% | 3,654.69% |
|
||
| 1261 |
FONSmartChain
1261
FON
|
$0.490666 | $5.10 | 16-02-2024 |
694
|
-90.38% | 939.00% |
|
||
| 1262 |
dYdX (ethDYDX)
1262
ETHDYDX
|
$0.202288 | $27.78 | 30-09-2021 |
1563
|
-99.27% | 13,632.32% |
|
||
| 1263 |
tao.bot
1263
TAOBOT
|
$0.109903 | $0.832079 | 16-01-2025 |
359
|
-86.79% | 657.11% |
|
||
| 1264 |
Litecoin Cash
1264
LCC
|
$0.010271 | $7.75 | 23-02-2018 |
2878
|
-99.87% | 75,392.78% |
|
||
| 1265 |
Manchester City Fan Token
1265
CITY
|
$0.673363 | $36.90 | 27-08-2021 |
1597
|
-98.18% | 5,379.85% |
|
||
| 1266 |
Bitboard
1266
BB
|
$0.001901 | $0.243963 | 02-10-2024 |
465
|
-99.22% | 12,732.91% |
|
||
| 1267 |
Polkastarter
1267
POLS
|
$0.084434 | $7.51 | 16-02-2021 |
1789
|
-98.88% | 8,792.57% |
|
||
| 1268 |
zkVerify
1268
VFY
|
$0.026570 | $0.183150 | 30-09-2025 |
102
|
-85.49% | 589.31% |
|
||
| 1269 |
Konnect
1269
KCT
|
$0.001128 | $0.180101 | 06-06-2022 |
1314
|
-99.37% | 15,870.88% |
|
||
| 1270 |
Nash
1270
NEX
|
$0.186390 | $3.43 | 05-08-2019 |
2350
|
-94.57% | 1,742.32% |
|
||
| 1271 |
GamerCoin
1271
GHX
|
$0.012728 | $0.867245 | 16-04-2021 |
1730
|
-98.53% | 6,713.46% |
|
||
| 1272 |
Aleph.im
1272
ALEPH
|
$0.033440 | $0.869213 | 20-01-2022 |
1451
|
-96.15% | 2,499.31% |
|
||
| 1273 |
Venus LINK
1273
vLINK
|
$0.267267 | $1.0632 | 10-05-2021 |
1706
|
-74.86% | 297.81% |
|
||
| 1274 |
xU3O8
1274
XU3O8
|
$5.16 | $5.26 | 25-09-2025 |
107
|
-1.78% | 1.81% |
|
||
| 1275 |
Propchain
1275
PROPC
|
$0.192632 | $5.27 | 28-03-2024 |
653
|
-96.34% | 2,633.78% |
|
||
| 1276 | $70.78 | $71.82 | 07-01-2026 |
3
|
-1.45% | 1.48% |
|
|||
| 1277 |
Seedify.fund
1277
SFUND
|
$0.092684 | $16.77 | 29-11-2021 |
1503
|
-99.45% | 17,993.85% |
|
||
| 1278 |
Pundi AI
1278
PUNDIAI
|
$1.1618 | $17.59 | 17-05-2025 |
238
|
-93.40% | 1,414.03% |
|
||
| 1279 |
Freya by Virtuals
1279
FREYA
|
$0.014941 | $0.046280 | 22-01-2025 |
353
|
-67.72% | 209.75% |
|
||
| 1280 |
MESSIER
1280
M87
|
$0.00000926 | $0.000144 | 12-12-2024 |
394
|
-93.58% | 1,458.82% |
|
||
| 1281 |
USD Base Coin
1281
USDbC
|
$1.0001 | $1.1067 | 10-10-2025 |
92
|
-9.63% | 10.66% |
|
||
| 1282 |
Zeus Network
1282
ZEUS
|
$0.020211 | $1.1025 | 08-04-2024 |
642
|
-98.17% | 5,354.97% |
|
||
| 1283 |
Build On BNB
1283
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
221
|
-85.96% | 612.32% |
|
||
| 1284 |
DeBox
1284
BOX
|
$0.017555 | $0.071882 | 21-10-2024 |
446
|
-75.58% | 309.48% |
|
||
| 1285 |
PumpBTC
1285
PUMP
|
$0.028192 | $0.311932 | 22-09-2025 |
110
|
-90.96% | 1,006.46% |
|
||
| 1286 |
CUDIS
1286
CUDIS
|
$0.032266 | $0.202178 | 04-11-2025 |
67
|
-84.04% | 526.60% |
|
||
| 1287 |
Quantoz USDQ
1287
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
331
|
-3.18% | 3.29% |
|
||
| 1288 |
Depinsim
1288
ESIM
|
$0.059121 | $0.152618 | 05-01-2026 |
5
|
-61.26% | 158.15% |
|
||
| 1289 |
crow with knife
1289
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
620
|
-92.96% | 1,321.36% |
|
||
| 1290 |
Clover Finance
1290
CLV
|
$0.006445 | $2.17 | 31-08-2021 |
1593
|
-99.70% | 33,532.49% |
|
||
| 1291 |
ShibaBitcoin
1291
SBBTC
|
$67.61 | $179.55 | 16-11-2025 |
55
|
-62.34% | 165.56% |
|
||
| 1292 |
Opus
1292
OPUS
|
$0.007839 | $0.029577 | 11-01-2025 |
364
|
-73.50% | 277.31% |
|
||
| 1293 |
Nimiq
1293
NIM
|
$0.000565 | $0.034702 | 29-07-2018 |
2722
|
-98.37% | 6,039.71% |
|
||
| 1294 |
CreatorBid
1294
BID
|
$0.028376 | $0.230890 | 23-01-2025 |
352
|
-87.71% | 713.69% |
|
||
| 1295 |
Grin
1295
GRIN
|
$0.035221 | $19.21 | 18-01-2019 |
2549
|
-99.82% | 54,442.71% |
|
||
| 1296 |
Fair and Free
1296
FAIR3
|
$0.008266 | $0.043434 | 10-08-2025 |
153
|
-80.97% | 425.45% |
|
||
| 1297 |
LUKSO
1297
LYXE
|
$0.493920 | $97.05 | 16-11-2021 |
1516
|
-99.49% | 19,548.94% |
|
||
| 1298 |
Verse World
1298
VERSE
|
$0.076779 | $0.608304 | 10-06-2025 |
214
|
-87.38% | 692.28% |
|
||
| 1299 |
GenesysGo Shadow
1299
SHDW
|
$0.045005 | $2.52 | 06-01-2022 |
1465
|
-98.21% | 5,490.25% |
|
||
| 1300 |
Kryll
1300
KRL
|
$0.189998 | $4.76 | 06-11-2021 |
1526
|
-96.01% | 2,403.47% |
|
34.006 Monedas Monitoreadas - Página 26 de 681