Cap Mercado $2.18T
2.55%
Volumen 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Vexanium
1251
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2871
|
-96.65% | 2,887.90% |
|
||
| 1252 |
Phantasma
1252
SOUL
|
$0.009240 | $3.97 | 01-12-2021 |
1653
|
-99.77% | 42,832.85% |
|
||
| 1253 |
ShareToken / ShareRing
1253
SHR
|
$0.000317 | $0.098556 | 31-03-2021 |
1898
|
-99.68% | 30,980.52% |
|
||
| 1254 |
Metacade
1254
MCADE
|
$0.000711 | $0.046884 | 13-12-2024 |
545
|
-98.48% | 6,494.16% |
|
||
| 1255 |
Obol
1255
OBOL
|
$0.003798 | $0.444290 | 07-05-2025 |
400
|
-99.15% | 11,597.97% |
|
||
| 1256 |
Mastercard Tokenized Stock (Ondo)
1256
MAon
|
$490.44 | $604.38 | 18-09-2025 |
266
|
-18.85% | 23.23% |
|
||
| 1257 |
Dtec
1257
DTEC
|
$0.006530 | $0.205442 | 17-11-2024 |
571
|
-96.82% | 3,046.12% |
|
||
| 1258 |
ArbDoge AI
1258
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1137
|
-99.02% | 10,152.10% |
|
||
| 1259 |
SALT
1259
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3086
|
-99.95% | 192,012.31% |
|
||
| 1260 |
PLAYA3ULL Games
1260
3ULL
|
$0.000076 | $0.010437 | 16-12-2023 |
908
|
-99.27% | 13,571.79% |
|
||
| 1261 |
Tower token
1261
TOWER
|
$0.000181 | $0.143830 | 25-11-2021 |
1659
|
-99.87% | 79,523.51% |
|
||
| 1262 |
UFO Gaming
1262
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
18
|
-99.99% | 1,499,900.00% |
|
||
| 1263 |
Cellframe
1263
CELL
|
$0.037716 | $13.19 | 16-11-2021 |
1668
|
-99.71% | 34,871.54% |
|
||
| 1264 |
Hoppy
1264
HOPPY
|
$0.00000254 | $0.000328 | 31-10-2024 |
588
|
-99.23% | 12,815.34% |
|
||
| 1265 |
Zenon
1265
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1663
|
-100.00% | 5,880,093,570.83% |
|
||
| 1266 |
Matchain
1266
MAT
|
$0.066137 | $2.89 | 19-06-2025 |
357
|
-97.71% | 4,273.11% |
|
||
| 1267 |
Izumi Finance
1267
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1632
|
-99.32% | 14,547.27% |
|
||
| 1268 |
Waves Enterprise
1268
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1797
|
-99.47% | 18,623.02% |
|
||
| 1269 |
noice
1269
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
228
|
-97.40% | 3,749.92% |
|
||
| 1270 |
Voxies
1270
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1638
|
-99.91% | 114,416.78% |
|
||
| 1271 |
Netflix Tokenized Stock (Ondo)
1271
NFLXon
|
$817.09 | $10,517.40 | 21-11-2025 |
202
|
-92.23% | 1,187.18% |
|
||
| 1272 |
GAIA
1272
GAIA
|
$0.005877 | $0.129730 | 30-07-2025 |
316
|
-95.47% | 2,107.41% |
|
||
| 1273 |
yearn.finance II
1273
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2109
|
-99.73% | 36,476.07% |
|
||
| 1274 |
Accenture Tokenized Stock (Ondo)
1274
ACNon
|
$171.35 | $293.55 | 14-01-2026 |
148
|
-41.63% | 71.32% |
|
||
| 1275 |
Push Protocol
1275
PUSH
|
$0.010757 | $0.042438 | 14-08-2025 |
301
|
-74.65% | 294.52% |
|
||
| 1276 |
KiloEx
1276
KILO
|
$0.004573 | $0.146231 | 27-03-2025 |
441
|
-96.87% | 3,097.70% |
|
||
| 1277 |
Graphlinq Protocol
1277
GLQ
|
$0.002828 | $0.192193 | 18-03-2024 |
815
|
-98.53% | 6,696.07% |
|
||
| 1278 |
BABB
1278
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2967
|
-99.66% | 29,236.75% |
|
||
| 1279 |
Vita Inu
1279
VINU
|
$0.0000000011 | $0.00000007 | 06-12-2024 |
552
|
-98.56% | 6,865.74% |
|
||
| 1280 |
BitBoost
1280
BBT
|
$0.072037 | $3.20 | 07-01-2018 |
3077
|
-97.75% | 4,348.16% |
|
||
| 1281 |
Pipe Network
1281
PIPE
|
$0.009298 | $0.282206 | 08-10-2025 |
246
|
-96.71% | 2,935.03% |
|
||
| 1282 |
Trading and Payment Token
1282
TPTU
|
$0.060680 | $1.2192 | 06-10-2025 |
248
|
-95.02% | 1,909.17% |
|
||
| 1283 |
Clore.ai
1283
CLORE
|
$0.001427 | $0.444529 | 17-03-2024 |
816
|
-99.68% | 31,051.33% |
|
||
| 1284 |
New XAI gork
1284
gork
|
$0.000907 | $0.076068 | 05-05-2025 |
402
|
-98.81% | 8,286.77% |
|
||
| 1285 |
Atomic Wallet Coin
1285
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1850
|
-98.66% | 7,336.95% |
|
||
| 1286 |
QORPO WORLD
1286
QORPO
|
$0.001415 | $1.2118 | 17-03-2024 |
816
|
-99.88% | 85,545.75% |
|
||
| 1287 |
Centra
1287
CTR
|
$0.012826 | $4.43 | 04-01-2018 |
3080
|
-99.71% | 34,432.53% |
|
||
| 1288 |
V Systems
1288
VSYS
|
$0.000233 | $0.297542 | 29-07-2019 |
2509
|
-99.92% | 127,402.86% |
|
||
| 1289 |
BLOCKLORDS
1289
LRDS
|
$0.020800 | $2.57 | 24-07-2024 |
687
|
-99.19% | 12,238.79% |
|
||
| 1290 |
ALEX Lab
1290
ALEX
|
$0.001412 | $0.518627 | 01-04-2024 |
801
|
-99.73% | 36,626.40% |
|
||
| 1291 |
Bitcore
1291
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3129
|
-99.91% | 112,540.00% |
|
||
| 1292 |
LOBO•THE•WOLF•PUP
1292
LOBO
|
$0.000049 | $0.003666 | 05-06-2024 |
736
|
-98.67% | 7,397.56% |
|
||
| 1293 |
Bifrost (BNC)
1293
BNC
|
$0.022174 | $6.77 | 04-11-2021 |
1680
|
-99.67% | 30,419.25% |
|
||
| 1294 |
Blocksquare Token
1294
BST
|
$0.013730 | $0.919077 | 28-03-2024 |
805
|
-98.51% | 6,593.93% |
|
||
| 1295 |
Saito
1295
SAITO
|
$0.000420 | $0.129195 | 16-11-2021 |
1668
|
-99.67% | 30,660.69% |
|
||
| 1296 |
Hydra
1296
HYDRA
|
$0.027600 | $52.18 | 03-04-2021 |
1895
|
-99.95% | 188,944.37% |
|
||
| 1297 |
Matrix AI Network
1297
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2954
|
-99.90% | 103,382.10% |
|
||
| 1298 |
WAGMI Game
1298
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
915
|
-98.98% | 9,725.64% |
|
||
| 1299 |
Artyfact Metaverse
1299
ARTY
|
$0.041818 | $3.16 | 27-12-2023 |
897
|
-98.68% | 7,450.27% |
|
||
| 1300 |
Automata Network
1300
ATA
|
$0.000835 | $1.99 | 28-08-2021 |
1748
|
-99.96% | 238,357.57% |
|
34.665 Monedas Monitoreadas - Página 26 de 694