Cap Mercado $3.27T
-2.93%
Volumen 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Cult DAO
1251
CULT
|
$0.00000197 | $0.000074 | 02-04-2022 |
1344
|
-97.32% | 3,635.29% |
|
||
| 1252 |
Milady Meme Coin
1252
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
633
|
-97.34% | 3,654.69% |
|
||
| 1253 |
GAIB
1253
GAIB
|
$0.041770 | $0.212184 | 19-11-2025 |
17
|
-80.31% | 407.98% |
|
||
| 1254 |
UXLINK
1254
UXLINK
|
$0.013841 | $3.67 | 25-12-2024 |
346
|
-99.62% | 26,434.71% |
|
||
| 1255 |
TMX
1255
TMX
|
$16.34 | $20.38 | 03-11-2025 |
33
|
-19.82% | 24.72% |
|
||
| 1256 |
nubcat
1256
NUB
|
$0.008904 | $0.098561 | 24-04-2024 |
591
|
-90.97% | 1,006.91% |
|
||
| 1257 |
Propchain
1257
PROPC
|
$0.197255 | $5.27 | 28-03-2024 |
618
|
-96.25% | 2,569.70% |
|
||
| 1258 |
Measurable Data Token
1258
MDT
|
$0.012563 | $0.858288 | 10-01-2018 |
2887
|
-98.54% | 6,731.68% |
|
||
| 1259 |
Bluwhale
1259
BLUAI
|
$0.006900 | $0.036679 | 26-10-2025 |
41
|
-81.19% | 431.56% |
|
||
| 1260 |
Rifampicin
1260
RIF
|
$0.004543 | $0.159714 | 20-11-2024 |
381
|
-97.16% | 3,415.35% |
|
||
| 1261 |
Konnect
1261
KCT
|
$0.001142 | $0.180101 | 06-06-2022 |
1279
|
-99.37% | 15,666.57% |
|
||
| 1262 |
Ribbon Finance
1262
RBN
|
$0.100034 | $4.80 | 08-10-2021 |
1520
|
-97.92% | 4,700.06% |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000453 | $0.001281 | 01-10-2025 |
66
|
-64.62% | 182.67% |
|
||
| 1264 |
Quickswap (New)
1264
QUICK
|
$0.011779 | $0.159537 | 06-05-2022 |
1310
|
-92.62% | 1,254.47% |
|
||
| 1265 |
Nakamoto Games
1265
NAKA
|
$0.087821 | $6.80 | 30-10-2021 |
1498
|
-98.71% | 7,637.94% |
|
||
| 1266 |
mCoin
1266
MCOIN
|
$0.047053 | $40.36 | 23-02-2023 |
1017
|
-99.88% | 85,678.70% |
|
||
| 1267 |
Kryll
1267
KRL
|
$0.207948 | $4.76 | 06-11-2021 |
1491
|
-95.63% | 2,187.37% |
|
||
| 1268 |
crow with knife
1268
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
585
|
-92.96% | 1,321.36% |
|
||
| 1269 |
AMATERASU OMIKAMI
1269
OMIKAMI
|
$0.008768 | $0.115487 | 09-06-2024 |
545
|
-92.41% | 1,217.12% |
|
||
| 1270 |
Tether Gold Tokens
1270
XAUT0
|
$4,201.22 | $4,396.33 | 17-10-2025 |
50
|
-4.44% | 4.64% |
|
||
| 1271 |
Dimitra Token
1271
DMTR
|
$0.016697 | $6.61 | 16-11-2021 |
1481
|
-99.75% | 39,461.25% |
|
||
| 1272 |
OctaSpace
1272
OCTA
|
$0.201308 | $2.38 | 09-07-2024 |
515
|
-91.52% | 1,079.88% |
|
||
| 1273 |
inSure
1273
ISURE
|
$0.000300 | $0.106257 | 10-01-2020 |
2157
|
-99.72% | 35,356.95% |
|
||
| 1274 |
Wrapped LUNA Classic
1274
WLUNC
|
$0.000032 | $263.98 | 16-11-2021 |
1481
|
-100.00% | 829,044,319.57% |
|
||
| 1275 |
B-Lucky
1275
LUCKY
|
$0.008010 | $0.014917 | 15-11-2025 |
21
|
-46.30% | 86.23% |
|
||
| 1276 |
Block
1276
BLOCKSTREETX1
|
$0.017268 | $0.270785 | 07-08-2025 |
121
|
-93.62% | 1,468.10% |
|
||
| 1277 |
StablR USD
1277
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
289
|
-2.19% | 2.24% |
|
||
| 1278 |
Coral Protocol
1278
CORAL
|
$0.000933 | $0.003192 | 15-05-2025 |
205
|
-70.76% | 242.05% |
|
||
| 1279 |
0x0.ai: AI Smart Contract
1279
0X0
|
$0.009217 | $0.496349 | 12-03-2024 |
634
|
-98.14% | 5,284.89% |
|
||
| 1280 | $67.85 | $69.15 | 13-11-2025 |
23
|
-1.88% | 1.92% |
|
|||
| 1281 |
Quantoz USDQ
1281
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
296
|
-3.09% | 3.19% |
|
||
| 1282 |
PumpBTC
1282
PUMP
|
$0.028366 | $0.311932 | 22-09-2025 |
75
|
-90.91% | 999.65% |
|
||
| 1283 |
Streamr DATAcoin
1283
DATA
|
$0.006625 | $0.374587 | 07-01-2018 |
2890
|
-98.23% | 5,554.03% |
|
||
| 1284 |
Fair and Free
1284
FAIR3
|
$0.008388 | $0.043434 | 10-08-2025 |
118
|
-80.69% | 417.79% |
|
||
| 1285 |
Nash
1285
NEX
|
$0.176051 | $3.43 | 05-08-2019 |
2315
|
-94.87% | 1,850.51% |
|
||
| 1286 |
EarthCoin
1286
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1675
|
-94.88% | 1,853.27% |
|
||
| 1287 |
Grin
1287
GRIN
|
$0.035997 | $19.21 | 18-01-2019 |
2514
|
-99.81% | 53,266.74% |
|
||
| 1288 |
Metacade
1288
MCADE
|
$0.004763 | $0.046884 | 13-12-2024 |
358
|
-89.84% | 884.31% |
|
||
| 1289 |
HashAI
1289
HASHAI
|
$0.000091 | $0.003086 | 07-04-2024 |
608
|
-97.07% | 3,308.36% |
|
||
| 1290 |
Vultisig
1290
VULT
|
$0.116397 | $0.454262 | 28-10-2025 |
39
|
-74.38% | 290.27% |
|
||
| 1291 |
xU3O8
1291
XU3O8
|
$4.78 | $5.26 | 25-09-2025 |
72
|
-9.11% | 10.03% |
|
||
| 1292 |
GAIA
1292
GAIA
|
$0.044900 | $0.129730 | 30-07-2025 |
129
|
-65.39% | 188.93% |
|
||
| 1293 |
PepeFork
1293
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
673
|
-97.87% | 4,602.40% |
|
||
| 1294 |
Union
1294
U
|
$0.003953 | $0.022788 | 15-09-2025 |
82
|
-82.65% | 476.45% |
|
||
| 1295 |
Magpie
1295
MGP
|
$0.015085 | $0.205812 | 18-12-2024 |
353
|
-92.67% | 1,264.31% |
|
||
| 1296 |
Tharwa
1296
TRWA
|
$0.001079 | $0.020445 | 15-08-2025 |
113
|
-94.72% | 1,794.41% |
|
||
| 1297 |
Cryptex Finance
1297
CTXFI
|
$0.928250 | $65.15 | 16-11-2021 |
1481
|
-98.58% | 6,918.15% |
|
||
| 1298 |
Bluzelle
1298
BLZ
|
$0.016283 | $0.913922 | 07-02-2018 |
2859
|
-98.22% | 5,512.78% |
|
||
| 1299 |
NVIDIA Tokenized Stock (Ondo)
1299
NVDAon
|
$182.25 | $210.97 | 03-11-2025 |
33
|
-13.61% | 15.76% |
|
||
| 1300 |
Major
1300
MAJOR
|
$0.090877 | $1.4329 | 27-11-2024 |
374
|
-93.66% | 1,476.72% |
|
33.766 Monedas Monitoreadas - Página 26 de 676