Cap Mercado $2.15T
1.06%
Volumen 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Metacade
1251
MCADE
|
$0.000711 | $0.046884 | 13-12-2024 |
545
|
-98.48% | 6,494.16% |
|
||
| 1252 |
Mastercard Tokenized Stock (Ondo)
1252
MAon
|
$490.79 | $604.38 | 18-09-2025 |
266
|
-18.79% | 23.14% |
|
||
| 1253 |
Dtec
1253
DTEC
|
$0.006510 | $0.205442 | 17-11-2024 |
571
|
-96.83% | 3,055.81% |
|
||
| 1254 |
SALT
1254
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3086
|
-99.95% | 192,012.31% |
|
||
| 1255 |
PLAYA3ULL Games
1255
3ULL
|
$0.000076 | $0.010437 | 16-12-2023 |
908
|
-99.27% | 13,658.30% |
|
||
| 1256 |
ArbDoge AI
1256
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1137
|
-99.03% | 10,227.05% |
|
||
| 1257 |
Hoppy
1257
HOPPY
|
$0.00000260 | $0.000328 | 31-10-2024 |
588
|
-99.21% | 12,517.29% |
|
||
| 1258 |
Matchain
1258
MAT
|
$0.066544 | $2.89 | 19-06-2025 |
357
|
-97.70% | 4,246.36% |
|
||
| 1259 |
UFO Gaming
1259
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
18
|
-99.99% | 1,499,900.00% |
|
||
| 1260 |
Zenon
1260
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1663
|
-100.00% | 5,880,093,570.83% |
|
||
| 1261 |
Izumi Finance
1261
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1632
|
-99.32% | 14,547.27% |
|
||
| 1262 |
Waves Enterprise
1262
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1797
|
-99.47% | 18,623.02% |
|
||
| 1263 |
Tower token
1263
TOWER
|
$0.000177 | $0.143830 | 25-11-2021 |
1659
|
-99.88% | 81,378.16% |
|
||
| 1264 |
Cellframe
1264
CELL
|
$0.037419 | $13.19 | 16-11-2021 |
1668
|
-99.72% | 35,149.74% |
|
||
| 1265 |
noice
1265
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
228
|
-97.40% | 3,744.70% |
|
||
| 1266 |
Voxies
1266
VOXEL
|
$0.004155 | $4.76 | 16-12-2021 |
1638
|
-99.91% | 114,416.78% |
|
||
| 1267 |
Netflix Tokenized Stock (Ondo)
1267
NFLXon
|
$821.01 | $10,517.40 | 21-11-2025 |
202
|
-92.19% | 1,181.03% |
|
||
| 1268 |
Camino Network
1268
CAM
|
$0.003110 | $0.162432 | 29-01-2025 |
498
|
-98.09% | 5,122.90% |
|
||
| 1269 |
GAIA
1269
GAIA
|
$0.005909 | $0.129730 | 30-07-2025 |
316
|
-95.45% | 2,095.61% |
|
||
| 1270 |
Accenture Tokenized Stock (Ondo)
1270
ACNon
|
$174.76 | $293.55 | 14-01-2026 |
148
|
-40.47% | 67.98% |
|
||
| 1271 |
yearn.finance II
1271
YFII
|
$25.66 | $9,385.42 | 01-09-2020 |
2109
|
-99.73% | 36,476.07% |
|
||
| 1272 |
Phantasma
1272
SOUL
|
$0.007806 | $3.97 | 01-12-2021 |
1653
|
-99.80% | 50,720.91% |
|
||
| 1273 |
KiloEx
1273
KILO
|
$0.004572 | $0.146231 | 27-03-2025 |
441
|
-96.87% | 3,098.40% |
|
||
| 1274 |
Push Protocol
1274
PUSH
|
$0.010687 | $0.042438 | 14-08-2025 |
301
|
-74.82% | 297.09% |
|
||
| 1275 |
Graphlinq Protocol
1275
GLQ
|
$0.002793 | $0.192193 | 18-03-2024 |
815
|
-98.55% | 6,781.24% |
|
||
| 1276 |
BitBoost
1276
BBT
|
$0.073243 | $3.20 | 07-01-2018 |
3077
|
-97.71% | 4,274.90% |
|
||
| 1277 |
Pipe Network
1277
PIPE
|
$0.009296 | $0.282206 | 08-10-2025 |
246
|
-96.71% | 2,935.92% |
|
||
| 1278 |
Vita Inu
1278
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
552
|
-98.59% | 6,981.35% |
|
||
| 1279 |
Trading and Payment Token
1279
TPTU
|
$0.060680 | $1.2192 | 06-10-2025 |
248
|
-95.02% | 1,909.17% |
|
||
| 1280 |
Clore.ai
1280
CLORE
|
$0.001428 | $0.444529 | 17-03-2024 |
816
|
-99.68% | 31,029.51% |
|
||
| 1281 |
New XAI gork
1281
gork
|
$0.000907 | $0.076068 | 05-05-2025 |
402
|
-98.81% | 8,286.77% |
|
||
| 1282 |
Atomic Wallet Coin
1282
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1850
|
-98.66% | 7,336.95% |
|
||
| 1283 |
ALEX Lab
1283
ALEX
|
$0.001427 | $0.518627 | 01-04-2024 |
801
|
-99.72% | 36,233.59% |
|
||
| 1284 |
V Systems
1284
VSYS
|
$0.000234 | $0.297542 | 29-07-2019 |
2509
|
-99.92% | 127,046.06% |
|
||
| 1285 |
Centra
1285
CTR
|
$0.012812 | $4.43 | 04-01-2018 |
3080
|
-99.71% | 34,468.14% |
|
||
| 1286 |
Bitcore
1286
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3129
|
-99.91% | 112,540.00% |
|
||
| 1287 |
BABB
1287
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2967
|
-99.70% | 33,167.59% |
|
||
| 1288 |
Blocksquare Token
1288
BST
|
$0.013630 | $0.919077 | 28-03-2024 |
805
|
-98.52% | 6,643.04% |
|
||
| 1289 |
Bifrost (BNC)
1289
BNC
|
$0.021912 | $6.77 | 04-11-2021 |
1680
|
-99.68% | 30,783.73% |
|
||
| 1290 |
Superp (Formerly Vanilla Finance)
1290
SUP
|
$0.002710 | $0.153818 | 04-10-2025 |
250
|
-98.24% | 5,575.95% |
|
||
| 1291 |
BLOCKLORDS
1291
LRDS
|
$0.020100 | $2.57 | 24-07-2024 |
687
|
-99.22% | 12,668.50% |
|
||
| 1292 |
Hydra
1292
HYDRA
|
$0.027600 | $52.18 | 03-04-2021 |
1895
|
-99.95% | 188,944.37% |
|
||
| 1293 |
Artyfact Metaverse
1293
ARTY
|
$0.042409 | $3.16 | 27-12-2023 |
897
|
-98.66% | 7,344.96% |
|
||
| 1294 |
Matrix AI Network
1294
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2954
|
-99.90% | 103,382.10% |
|
||
| 1295 |
LOBO•THE•WOLF•PUP
1295
LOBO
|
$0.000047 | $0.003666 | 05-06-2024 |
736
|
-98.72% | 7,707.37% |
|
||
| 1296 |
WAGMI Game
1296
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
915
|
-98.98% | 9,725.64% |
|
||
| 1297 |
Saito
1297
SAITO
|
$0.000412 | $0.129195 | 16-11-2021 |
1668
|
-99.68% | 31,288.46% |
|
||
| 1298 |
Spectral
1298
SPEC
|
$0.056870 | $18.27 | 30-11-2024 |
558
|
-99.69% | 32,018.88% |
|
||
| 1299 |
ZygoSwap
1299
ZSWAP
|
$0.000805 | $0.004474 | 26-03-2026 |
77
|
-82.00% | 455.52% |
|
||
| 1300 |
PlayDapp
1300
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1684
|
-99.97% | 299,682.61% |
|
34.665 Monedas Monitoreadas - Página 26 de 694