Cap Mercado $2.15T
3.04%
Volumen 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Fluence
1251
FLT
|
$0.004393 | $1.4892 | 26-03-2024 |
803
|
-99.71% | 33,799.83% |
|
||
| 1252 |
cheqd
1252
CHEQ
|
$0.002004 | $0.705800 | 29-11-2021 |
1651
|
-99.72% | 35,119.56% |
|
||
| 1253 |
XDAG
1253
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1890
|
-97.84% | 4,537.04% |
|
||
| 1254 |
Energi
1254
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2539
|
-99.87% | 79,667.41% |
|
||
| 1255 |
Abbott Tokenized Stock (Ondo)
1255
ABTon
|
$91.78 | $137.73 | 22-09-2025 |
258
|
-33.36% | 50.07% |
|
||
| 1256 |
MemeFi
1256
MEMEFI
|
$0.000126 | $0.013725 | 27-11-2024 |
557
|
-99.08% | 10,786.91% |
|
||
| 1257 |
Immunefi
1257
IMU
|
$0.001464 | $0.011785 | 22-01-2026 |
136
|
-87.58% | 705.01% |
|
||
| 1258 |
Reality Metaverse
1258
RMV
|
$0.004955 | $0.098722 | 15-03-2024 |
814
|
-94.98% | 1,892.36% |
|
||
| 1259 |
Bitcoin 2
1259
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2558
|
-99.82% | 55,012.28% |
|
||
| 1260 |
Perpetual Protocol
1260
PERP
|
$0.018492 | $24.84 | 30-08-2021 |
1742
|
-99.93% | 134,246.06% |
|
||
| 1261 |
Creditlink
1261
CDL
|
$0.005960 | $0.141995 | 20-09-2025 |
260
|
-95.80% | 2,282.46% |
|
||
| 1262 |
Uranus
1262
URANUS
|
$0.012117 | $0.697273 | 31-07-2025 |
311
|
-98.26% | 5,654.35% |
|
||
| 1263 |
Adamant Messenger
1263
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2646
|
-86.58% | 645.03% |
|
||
| 1264 |
Matchain
1264
MAT
|
$0.074661 | $2.89 | 19-06-2025 |
353
|
-97.42% | 3,773.86% |
|
||
| 1265 |
AirSwap
1265
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3070
|
-99.67% | 30,452.78% |
|
||
| 1266 |
ScPrime
1266
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1610
|
-99.33% | 14,767.54% |
|
||
| 1267 |
BitBoost
1267
BBT
|
$0.088636 | $3.20 | 07-01-2018 |
3073
|
-97.23% | 3,515.14% |
|
||
| 1268 |
Vexanium
1268
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2867
|
-96.65% | 2,887.90% |
|
||
| 1269 |
ShareToken / ShareRing
1269
SHR
|
$0.000319 | $0.098556 | 31-03-2021 |
1894
|
-99.68% | 30,785.72% |
|
||
| 1270 |
Obol
1270
OBOL
|
$0.003897 | $0.444290 | 07-05-2025 |
396
|
-99.12% | 11,300.54% |
|
||
| 1271 |
Mastercard Tokenized Stock (Ondo)
1271
MAon
|
$490.63 | $604.38 | 18-09-2025 |
262
|
-18.82% | 23.18% |
|
||
| 1272 |
Cellframe
1272
CELL
|
$0.039564 | $13.19 | 16-11-2021 |
1664
|
-99.70% | 33,238.18% |
|
||
| 1273 |
OPEN GPU
1273
OGPU
|
$0.057520 | $3.59 | 27-11-2024 |
557
|
-98.40% | 6,146.23% |
|
||
| 1274 |
SALT
1274
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3082
|
-99.95% | 192,012.31% |
|
||
| 1275 |
noice
1275
NOICE
|
$0.000015 | $0.000567 | 26-10-2025 |
224
|
-97.31% | 3,618.56% |
|
||
| 1276 |
Dtec
1276
DTEC
|
$0.006350 | $0.205442 | 17-11-2024 |
567
|
-96.91% | 3,135.11% |
|
||
| 1277 |
Radiant Capital
1277
RDNT
|
$0.000770 | $0.495244 | 20-03-2023 |
1175
|
-99.84% | 64,234.10% |
|
||
| 1278 |
ArbDoge AI
1278
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1133
|
-99.02% | 10,068.26% |
|
||
| 1279 |
Metacade
1279
MCADE
|
$0.000678 | $0.046884 | 13-12-2024 |
541
|
-98.55% | 6,815.11% |
|
||
| 1280 |
Sogni AI
1280
SOGNI
|
$0.000895 | $0.007853 | 15-08-2025 |
296
|
-88.60% | 777.34% |
|
||
| 1281 |
UFO Gaming
1281
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
14
|
-99.99% | 1,499,900.00% |
|
||
| 1282 |
Zenon
1282
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1659
|
-100.00% | 5,880,093,570.83% |
|
||
| 1283 |
Izumi Finance
1283
IZI
|
$0.001364 | $0.199789 | 22-12-2021 |
1628
|
-99.32% | 14,547.27% |
|
||
| 1284 |
Waves Enterprise
1284
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1793
|
-99.47% | 18,623.02% |
|
||
| 1285 |
Tap
1285
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2321
|
-99.68% | 31,595.85% |
|
||
| 1286 |
Tower token
1286
TOWER
|
$0.000174 | $0.143830 | 25-11-2021 |
1655
|
-99.88% | 82,560.26% |
|
||
| 1287 |
Voxies
1287
VOXEL
|
$0.004169 | $4.76 | 16-12-2021 |
1634
|
-99.91% | 114,044.69% |
|
||
| 1288 |
GAIA
1288
GAIA
|
$0.006120 | $0.129730 | 30-07-2025 |
312
|
-95.28% | 2,019.77% |
|
||
| 1289 |
Vita Inu
1289
VINU
|
$0.0000000012 | $0.00000007 | 06-12-2024 |
548
|
-98.43% | 6,258.77% |
|
||
| 1290 |
Accenture Tokenized Stock (Ondo)
1290
ACNon
|
$181.49 | $293.55 | 14-01-2026 |
144
|
-38.17% | 61.75% |
|
||
| 1291 |
Phantasma
1291
SOUL
|
$0.008348 | $3.97 | 01-12-2021 |
1649
|
-99.79% | 47,421.56% |
|
||
| 1292 |
Centra
1292
CTR
|
$0.015273 | $4.43 | 04-01-2018 |
3076
|
-99.66% | 28,899.12% |
|
||
| 1293 |
Clore.ai
1293
CLORE
|
$0.001613 | $0.444529 | 17-03-2024 |
812
|
-99.64% | 27,455.88% |
|
||
| 1294 |
Hoppy
1294
HOPPY
|
$0.00000240 | $0.000328 | 31-10-2024 |
584
|
-99.27% | 13,568.74% |
|
||
| 1295 |
Baanx
1295
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1641
|
-98.69% | 7,506.51% |
|
||
| 1296 |
Netflix Tokenized Stock (Ondo)
1296
NFLXon
|
$821.59 | $10,517.40 | 21-11-2025 |
198
|
-92.19% | 1,180.13% |
|
||
| 1297 |
Funtico
1297
TICO
|
$0.000474 | $0.016444 | 28-01-2025 |
495
|
-97.12% | 3,370.45% |
|
||
| 1298 |
Graphlinq Protocol
1298
GLQ
|
$0.002981 | $0.192193 | 18-03-2024 |
811
|
-98.45% | 6,347.27% |
|
||
| 1299 |
KiloEx
1299
KILO
|
$0.004699 | $0.146231 | 27-03-2025 |
437
|
-96.79% | 3,011.96% |
|
||
| 1300 |
Automata Network
1300
ATA
|
$0.001033 | $1.99 | 28-08-2021 |
1744
|
-99.95% | 192,742.65% |
|
34.665 Monedas Monitoreadas - Página 26 de 694