Cap Mercado $2.74T
0.38%
Volumen 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007813 | $0.084357 | 30-04-2025 |
365
|
-90.74% | 979.67% |
|
||
| 1252 |
WOM
1252
WOM
|
$0.036378 | $1.97 | 10-04-2021 |
1846
|
-98.16% | 5,324.31% |
|
||
| 1253 |
Gleec
1253
GLEEC
|
$0.038350 | $6.24 | 29-03-2020 |
2223
|
-99.39% | 16,160.17% |
|
||
| 1254 |
Occidental Petroleum Tokenized Stock (Ondo)
1254
OXYon
|
$60.39 | $67.39 | 31-03-2026 |
30
|
-10.38% | 11.58% |
|
||
| 1255 |
PepeFork
1255
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
818
|
-98.11% | 5,190.20% |
|
||
| 1256 |
Wrapped Core
1256
WCORE
|
$0.038166 | $3.81 | 01-04-2024 |
759
|
-99.00% | 9,882.21% |
|
||
| 1257 |
Open Loot
1257
OL
|
$0.008612 | $0.647826 | 05-12-2024 |
511
|
-98.67% | 7,422.39% |
|
||
| 1258 |
MAGIC•INTERNET•MONEY (Bitcoin)
1258
MIM
|
$0.000325 | $0.005016 | 07-08-2025 |
266
|
-93.53% | 1,444.98% |
|
||
| 1259 |
Daddy Tate
1259
DADDY
|
$0.011328 | $0.273844 | 14-06-2024 |
685
|
-95.86% | 2,317.30% |
|
||
| 1260 |
Solv Protocol
1260
SOLV
|
$0.004561 | $0.146601 | 17-01-2025 |
468
|
-96.89% | 3,114.29% |
|
||
| 1261 |
LOAN Protocol
1261
LOAN
|
$0.000367 | $0.001281 | 01-10-2025 |
211
|
-71.36% | 249.20% |
|
||
| 1262 |
Save
1262
SAVE
|
$0.147213 | $0.872550 | 27-12-2024 |
489
|
-83.13% | 492.71% |
|
||
| 1263 |
Alephium
1263
ALPH
|
$0.054790 | $3.84 | 27-02-2024 |
793
|
-98.57% | 6,915.05% |
|
||
| 1264 |
Apple Tokenized Stock (Ondo)
1264
AAPLon
|
$274.41 | $287.81 | 03-12-2025 |
148
|
-4.65% | 4.88% |
|
||
| 1265 |
Wrapped Apertum
1265
WAPTM
|
$0.194345 | $1.95 | 31-07-2025 |
273
|
-90.05% | 904.70% |
|
||
| 1266 |
NEM
1266
XEM
|
$0.000740 | $2.09 | 04-01-2018 |
3038
|
-99.96% | 282,671.33% |
|
||
| 1267 |
Baby Shark Universe
1267
BSU
|
$0.025960 | $0.356780 | 29-09-2025 |
213
|
-92.72% | 1,274.37% |
|
||
| 1268 |
Coreum
1268
COREUM
|
$0.017228 | $11.42 | 02-05-2022 |
1459
|
-99.85% | 66,170.15% |
|
||
| 1269 | $0.009727 | $3.44 | 26-11-2021 |
1616
|
-99.72% | 35,295.30% |
|
|||
| 1270 |
Marvell Technology Tokenized Stock (Ondo)
1270
MRVLon
|
$164.31 | $172.84 | 24-04-2026 |
6
|
-4.93% | 5.19% |
|
||
| 1271 |
Loom Network
1271
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2918
|
-99.31% | 14,465.86% |
|
||
| 1272 |
Bitlight
1272
LIGHT
|
$0.153454 | $4.73 | 21-12-2025 |
130
|
-96.76% | 2,983.35% |
|
||
| 1273 |
PIVX
1273
PIVX
|
$0.064315 | $14.56 | 23-01-2018 |
3019
|
-99.56% | 22,536.43% |
|
||
| 1274 |
The White Whale
1274
WHITEWHALE
|
$0.006594 | $0.194040 | 10-01-2026 |
110
|
-96.60% | 2,842.80% |
|
||
| 1275 |
AMATERASU OMIKAMI
1275
OMIKAMI
|
$0.006943 | $0.115487 | 09-06-2024 |
690
|
-93.99% | 1,563.29% |
|
||
| 1276 |
PRIZM
1276
PZM
|
$0.001400 | $2.89 | 30-08-2017 |
3165
|
-99.95% | 206,613.49% |
|
||
| 1277 |
Flexacoin
1277
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1797
|
-99.23% | 12,814.06% |
|
||
| 1278 |
ASD / BitMax Token
1278
BTMX
|
$0.009876 | $3.26 | 27-03-2021 |
1860
|
-99.70% | 32,871.59% |
|
||
| 1279 |
Saga
1279
SAGA
|
$0.017089 | $7.57 | 09-04-2024 |
751
|
-99.77% | 44,208.48% |
|
||
| 1280 |
dYdX (ethDYDX)
1280
ETHDYDX
|
$0.156061 | $27.78 | 30-09-2021 |
1673
|
-99.44% | 17,699.92% |
|
||
| 1281 |
StablR USD
1281
USDR
|
$0.9965 | $1.0209 | 20-02-2025 |
434
|
-2.39% | 2.45% |
|
||
| 1282 |
Tectum
1282
TET
|
$0.652895 | $44.80 | 11-01-2024 |
840
|
-98.54% | 6,761.18% |
|
||
| 1283 |
OpenEden
1283
EDEN
|
$0.035251 | $1.72 | 30-09-2025 |
212
|
-97.95% | 4,768.76% |
|
||
| 1284 |
MOBOX
1284
MBOX
|
$0.011766 | $15.68 | 01-12-2021 |
1611
|
-99.92% | 133,182.21% |
|
||
| 1285 |
Amazon Tokenized Stock (Ondo)
1285
AMZNon
|
$261.14 | $272.50 | 29-04-2026 |
1
|
-4.17% | 4.35% |
|
||
| 1286 |
Pallapay
1286
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1698
|
-90.78% | 984.63% |
|
||
| 1287 |
World3
1287
WAI
|
$0.019260 | $0.068862 | 21-10-2025 |
191
|
-72.03% | 257.53% |
|
||
| 1288 |
Alltoscan
1288
ATS
|
$0.063967 | $2.39 | 20-04-2024 |
740
|
-97.33% | 3,641.55% |
|
||
| 1289 |
NKN
1289
NKN
|
$0.007990 | $1.4833 | 09-04-2021 |
1847
|
-99.46% | 18,465.78% |
|
||
| 1290 |
Oraichain Token
1290
ORAI
|
$0.462342 | $107.48 | 20-02-2021 |
1895
|
-99.57% | 23,146.06% |
|
||
| 1291 |
doginme
1291
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
406
|
-94.35% | 1,669.28% |
|
||
| 1292 |
Wrapped Mantle
1292
WMNT
|
$0.625668 | $2.82 | 09-10-2025 |
203
|
-77.85% | 351.41% |
|
||
| 1293 |
Reppo
1293
REPPO
|
$0.020691 | $0.051040 | 14-01-2026 |
106
|
-59.46% | 146.67% |
|
||
| 1294 |
Upland (SPARKLET)
1294
SPARKLET
|
$0.023908 | $0.141156 | 24-07-2024 |
645
|
-83.06% | 490.42% |
|
||
| 1295 |
Cratos
1295
CRTS
|
$0.000093 | $3.01 | 23-12-2021 |
1589
|
-100.00% | 3,236,024.97% |
|
||
| 1296 |
Pangolin
1296
PNG
|
$0.027191 | $4.99 | 25-08-2021 |
1709
|
-99.45% | 18,242.30% |
|
||
| 1297 |
ORIGYN Foundation
1297
OGY
|
$0.000798 | $0.045846 | 17-06-2022 |
1413
|
-98.26% | 5,642.86% |
|
||
| 1298 |
KGST
1298
KGST
|
$0.011380 | $0.012104 | 21-02-2026 |
68
|
-5.98% | 6.36% |
|
||
| 1299 |
VNX Gold
1299
VNXAU
|
$146.98 | $184.52 | 28-01-2026 |
92
|
-20.34% | 25.54% |
|
||
| 1300 |
Zeus Network
1300
ZEUS
|
$0.006666 | $1.1025 | 08-04-2024 |
752
|
-99.40% | 16,439.87% |
|
34.545 Monedas Monitoreadas - Página 26 de 691