Cap Mercado $3.50T
0.99%
Volumen 24h $291.67B
-7.24%
BTC % 54.85%
0.4%
ETH % 11.53%
0.78%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
NVIDIA Tokenized Stock (Ondo)
1251
NVDAon
|
$185.92 | $210.97 | 03-11-2025 |
73
|
-11.87% | 13.47% |
|
||
| 1252 |
Freya by Virtuals
1252
FREYA
|
$0.016159 | $0.046280 | 22-01-2025 |
358
|
-65.08% | 186.40% |
|
||
| 1253 |
Galatasaray Fan Token
1253
GAL
|
$1.2159 | $35.35 | 15-05-2021 |
1706
|
-96.56% | 2,807.57% |
|
||
| 1254 |
Acala Token
1254
ACA
|
$0.007560 | $2.13 | 02-04-2022 |
1384
|
-99.65% | 28,099.53% |
|
||
| 1255 |
Freedom Dollar
1255
FUSD
|
$1.0004 | $1.0034 | 19-10-2025 |
88
|
-0.30% | 0.30% |
|
||
| 1256 |
Origin Dollar
1256
ousd
|
$0.9983 | $1.84 | 18-06-2021 |
1672
|
-45.87% | 84.75% |
|
||
| 1257 |
Milady Meme Coin
1257
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
673
|
-97.34% | 3,654.69% |
|
||
| 1258 |
Aleph.im
1258
ALEPH
|
$0.035218 | $0.869213 | 20-01-2022 |
1456
|
-95.95% | 2,368.07% |
|
||
| 1259 |
PepeFork
1259
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
713
|
-97.52% | 3,930.63% |
|
||
| 1260 |
Minutes Network Token
1260
MNTX
|
$0.111170 | $0.439914 | 17-07-2025 |
182
|
-74.73% | 295.71% |
|
||
| 1261 |
Green Satoshi Token (SOL)
1261
GST
|
$0.002024 | $9.03 | 28-04-2022 |
1358
|
-99.98% | 445,936.74% |
|
||
| 1262 |
Bluzelle
1262
BLZ
|
$0.018323 | $0.913922 | 07-02-2018 |
2899
|
-98.00% | 4,887.70% |
|
||
| 1263 |
NEM
1263
XEM
|
$0.000952 | $2.09 | 04-01-2018 |
2933
|
-99.95% | 219,614.99% |
|
||
| 1264 |
dYdX (ethDYDX)
1264
ETHDYDX
|
$0.205564 | $27.78 | 30-09-2021 |
1568
|
-99.26% | 13,413.42% |
|
||
| 1265 |
Broadcom Tokenized Stock (Ondo)
1265
AVGOon
|
$350.14 | $420.91 | 11-12-2025 |
35
|
-16.81% | 20.21% |
|
||
| 1266 |
Nash
1266
NEX
|
$0.191498 | $3.43 | 05-08-2019 |
2355
|
-94.42% | 1,693.17% |
|
||
| 1267 |
Codatta
1267
XNY
|
$0.003413 | $0.028470 | 15-08-2025 |
153
|
-88.01% | 734.10% |
|
||
| 1268 |
OpenVPP
1268
OVPP
|
$0.010588 | $0.269965 | 17-09-2025 |
120
|
-96.08% | 2,449.64% |
|
||
| 1269 |
Uranus
1269
URANUS
|
$0.085050 | $0.697273 | 31-07-2025 |
168
|
-87.80% | 719.84% |
|
||
| 1270 |
Ambire Wallet
1270
WALLET
|
$0.012105 | $0.200643 | 04-02-2022 |
1441
|
-93.97% | 1,557.45% |
|
||
| 1271 |
Oraichain Token
1271
ORAI
|
$0.612576 | $107.48 | 20-02-2021 |
1790
|
-99.43% | 17,444.98% |
|
||
| 1272 |
Nimiq
1272
NIM
|
$0.000614 | $0.034702 | 29-07-2018 |
2727
|
-98.23% | 5,552.72% |
|
||
| 1273 |
FONSmartChain
1273
FON
|
$0.490666 | $5.10 | 16-02-2024 |
699
|
-90.38% | 939.00% |
|
||
| 1274 | $71.59 | $72.51 | 14-01-2026 |
1
|
-1.28% | 1.29% |
|
|||
| 1275 |
BitcoinOS
1275
BOS
|
$0.001936 | $0.011545 | 29-10-2025 |
78
|
-83.23% | 496.43% |
|
||
| 1276 |
Manchester City Fan Token
1276
CITY
|
$0.668010 | $36.90 | 27-08-2021 |
1602
|
-98.19% | 5,423.76% |
|
||
| 1277 |
xU3O8
1277
XU3O8
|
$5.21 | $5.26 | 25-09-2025 |
112
|
-0.90% | 0.91% |
|
||
| 1278 |
GamerCoin
1278
GHX
|
$0.012817 | $0.867245 | 16-04-2021 |
1735
|
-98.52% | 6,666.45% |
|
||
| 1279 |
Save
1279
SAVE
|
$0.180180 | $0.872550 | 27-12-2024 |
384
|
-79.35% | 384.27% |
|
||
| 1280 |
PumpBTC
1280
PUMP
|
$0.028814 | $0.311932 | 22-09-2025 |
115
|
-90.76% | 982.58% |
|
||
| 1281 |
Pundi AI
1281
PUNDIAI
|
$1.1602 | $17.59 | 17-05-2025 |
243
|
-93.40% | 1,416.11% |
|
||
| 1282 |
Alltoscan
1282
ATS
|
$0.120895 | $2.39 | 20-04-2024 |
635
|
-94.95% | 1,879.70% |
|
||
| 1283 |
Seedify.fund
1283
SFUND
|
$0.091778 | $16.77 | 29-11-2021 |
1508
|
-99.45% | 18,172.46% |
|
||
| 1284 |
Build On BNB
1284
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
226
|
-85.96% | 612.32% |
|
||
| 1285 |
SentismAI
1285
SENTIS
|
$0.039139 | $0.506120 | 17-12-2025 |
29
|
-92.27% | 1,193.13% |
|
||
| 1286 |
Kyuzos Friends
1286
KO
|
$0.037127 | $0.044826 | 09-01-2026 |
6
|
-17.18% | 20.74% |
|
||
| 1287 |
Verse World
1287
VERSE
|
$0.080490 | $0.608304 | 10-06-2025 |
219
|
-86.77% | 655.75% |
|
||
| 1288 |
USD Base Coin
1288
USDbC
|
$0.9988 | $1.1067 | 10-10-2025 |
97
|
-9.75% | 10.80% |
|
||
| 1289 |
Soil
1289
SOIL
|
$0.123684 | $3.81 | 28-03-2024 |
658
|
-96.76% | 2,984.23% |
|
||
| 1290 |
DuckChain
1290
DUCK
|
$0.001119 | $0.011547 | 19-09-2025 |
118
|
-90.30% | 931.46% |
|
||
| 1291 |
CreatorBid
1291
BID
|
$0.029303 | $0.230890 | 23-01-2025 |
357
|
-87.31% | 687.94% |
|
||
| 1292 |
Bitboard
1292
BB
|
$0.001814 | $0.243963 | 02-10-2024 |
470
|
-99.26% | 13,345.58% |
|
||
| 1293 |
GenesysGo Shadow
1293
SHDW
|
$0.047259 | $2.52 | 06-01-2022 |
1470
|
-98.12% | 5,223.61% |
|
||
| 1294 |
Quantoz USDQ
1294
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
336
|
-3.14% | 3.24% |
|
||
| 1295 |
crow with knife
1295
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
625
|
-92.96% | 1,321.36% |
|
||
| 1296 |
Groestlcoin
1296
GRS
|
$0.088503 | $2.79 | 09-04-2021 |
1742
|
-96.83% | 3,058.01% |
|
||
| 1297 |
Litecoin Cash
1297
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2883
|
-99.88% | 81,165.82% |
|
||
| 1298 |
Atletico De Madrid Fan Token
1298
ATM
|
$1.0098 | $61.12 | 16-05-2021 |
1705
|
-98.35% | 5,952.33% |
|
||
| 1299 |
LOFI
1299
LOFI
|
$0.007818 | $0.233373 | 15-12-2024 |
396
|
-96.65% | 2,884.92% |
|
||
| 1300 |
CUDIS
1300
CUDIS
|
$0.031557 | $0.202178 | 04-11-2025 |
72
|
-84.39% | 540.68% |
|
34.049 Monedas Monitoreadas - Página 26 de 681