Cap Mercado $2.57T
-1.48%
Volumen 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Alephium
1251
ALPH
|
$0.056636 | $3.84 | 27-02-2024 |
754
|
-98.53% | 6,686.38% |
|
||
| 1252 |
Creta World
1252
CRETA
|
$0.002523 | $2.38 | 31-05-2023 |
1026
|
-99.89% | 94,304.40% |
|
||
| 1253 |
Sperax
1253
SPAX
|
$0.003400 | $0.239860 | 23-03-2022 |
1460
|
-98.58% | 6,955.49% |
|
||
| 1254 |
Swarms
1254
SWARMS
|
$0.006994 | $0.578378 | 07-01-2025 |
439
|
-98.79% | 8,169.17% |
|
||
| 1255 |
Occidental Petroleum Tokenized Stock (Ondo)
1255
OXYon
|
$61.16 | $61.49 | 20-03-2026 |
2
|
-0.53% | 0.54% |
|
||
| 1256 |
USD Base Coin
1256
USDbC
|
$0.9989 | $1.1067 | 10-10-2025 |
163
|
-9.73% | 10.78% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.020340 | $0.971745 | 01-03-2021 |
1847
|
-97.91% | 4,677.42% |
|
||
| 1258 |
UTRUST
1258
UTK
|
$0.009817 | $1.4937 | 13-08-2021 |
1682
|
-99.34% | 15,114.62% |
|
||
| 1259 |
Wexo
1259
WEXO
|
$0.023518 | $3.58 | 15-06-2024 |
645
|
-99.34% | 15,128.89% |
|
||
| 1260 |
Mitosis
1260
MITO
|
$0.038368 | $0.389875 | 14-09-2025 |
189
|
-90.16% | 916.15% |
|
||
| 1261 |
Ambire Wallet
1261
WALLET
|
$0.010225 | $0.200643 | 04-02-2022 |
1507
|
-94.90% | 1,862.27% |
|
||
| 1262 | $0.010054 | $3.44 | 26-11-2021 |
1577
|
-99.71% | 34,141.93% |
|
|||
| 1263 |
World of Dypians
1263
WOD
|
$0.015143 | $0.239660 | 02-01-2025 |
444
|
-93.68% | 1,482.64% |
|
||
| 1264 |
MCDEX
1264
MCB
|
$1.78 | $67.86 | 17-10-2021 |
1617
|
-97.37% | 3,704.38% |
|
||
| 1265 |
Divi Project
1265
DIVI
|
$0.001372 | $0.352688 | 20-11-2020 |
1948
|
-99.61% | 25,601.35% |
|
||
| 1266 |
Gleec
1266
GLEEC
|
$0.037582 | $6.24 | 29-03-2020 |
2184
|
-99.40% | 16,492.25% |
|
||
| 1267 |
Bluefin
1267
BLUE
|
$0.017358 | $0.819508 | 14-12-2024 |
463
|
-97.88% | 4,621.15% |
|
||
| 1268 |
Purple Pepe
1268
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
482
|
-94.54% | 1,733.18% |
|
||
| 1269 |
Manchester City Fan Token
1269
CITY
|
$0.523226 | $36.90 | 27-08-2021 |
1668
|
-98.58% | 6,952.27% |
|
||
| 1270 |
WeBuy
1270
WE
|
$0.018689 | $16.68 | 02-12-2022 |
1206
|
-99.89% | 89,132.63% |
|
||
| 1271 |
Zerebro
1271
ZEREBRO
|
$0.006777 | $0.785290 | 02-01-2025 |
444
|
-99.14% | 11,486.81% |
|
||
| 1272 |
Openverse Network
1272
BTG
|
$3.55 | $18.75 | 24-10-2025 |
149
|
-81.07% | 428.29% |
|
||
| 1273 |
AVA
1273
AVA
|
$0.006789 | $0.327294 | 15-01-2025 |
431
|
-97.93% | 4,721.00% |
|
||
| 1274 |
XBorg
1274
XBG
|
$0.028119 | $0.408261 | 15-12-2024 |
462
|
-93.11% | 1,351.88% |
|
||
| 1275 |
375ai
1275
EAT
|
$0.031405 | $0.075957 | 11-11-2025 |
131
|
-58.65% | 141.86% |
|
||
| 1276 |
Coq Inu
1276
COQ
|
$0.00000010 | $0.00000645 | 12-03-2024 |
740
|
-98.51% | 6,618.49% |
|
||
| 1277 |
Nexa (nexaagent.xyz)
1277
NXA
|
$0.665205 | $3.61 | 31-01-2026 |
50
|
-81.58% | 442.74% |
|
||
| 1278 |
FIGHT
1278
FIGHT
|
$0.003230 | $0.028665 | 24-01-2026 |
57
|
-88.73% | 787.44% |
|
||
| 1279 |
Zeta
1279
ZEX
|
$0.034867 | $0.213734 | 20-06-2025 |
275
|
-83.69% | 513.00% |
|
||
| 1280 |
PRIZM
1280
PZM
|
$0.001500 | $2.89 | 30-08-2017 |
3126
|
-99.95% | 192,751.22% |
|
||
| 1281 |
Manyu
1281
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
173
|
-90.80% | 986.95% |
|
||
| 1282 |
Rayls
1282
RLS
|
$0.004338 | $0.037320 | 01-12-2025 |
111
|
-88.38% | 760.38% |
|
||
| 1283 |
Coreum
1283
COREUM
|
$0.017123 | $11.42 | 02-05-2022 |
1420
|
-99.85% | 66,577.36% |
|
||
| 1284 | $56.91 | $64.26 | 26-02-2026 |
24
|
-11.44% | 12.91% |
|
|||
| 1285 |
World3
1285
WAI
|
$0.019392 | $0.068862 | 21-10-2025 |
152
|
-71.84% | 255.10% |
|
||
| 1286 |
Pallapay
1286
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1659
|
-90.77% | 982.98% |
|
||
| 1287 |
Boson Protocol
1287
BOSON
|
$0.037946 | $5.16 | 10-04-2021 |
1807
|
-99.26% | 13,494.14% |
|
||
| 1288 |
Pangolin
1288
PNG
|
$0.027929 | $4.99 | 25-08-2021 |
1670
|
-99.44% | 17,757.52% |
|
||
| 1289 |
BTSE
1289
BTSE
|
$1.4798 | $9.22 | 23-03-2022 |
1460
|
-83.94% | 522.74% |
|
||
| 1290 |
MicroStrategy Tokenized Stock (Ondo)
1290
MSTRon
|
$135.27 | $362.41 | 06-10-2025 |
167
|
-62.68% | 167.93% |
|
||
| 1291 |
wojak (wojakcto.com)
1291
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
34
|
-60.23% | 151.47% |
|
||
| 1292 |
Pocketnet
1292
PKOIN
|
$0.458522 | $7.01 | 27-05-2021 |
1760
|
-93.46% | 1,429.22% |
|
||
| 1293 |
Turtle (turtle.xyz)
1293
TURTLE
|
$0.041063 | $0.294837 | 22-10-2025 |
151
|
-86.07% | 618.01% |
|
||
| 1294 |
Inter Milan Fan Token
1294
INTER
|
$0.537389 | $14.09 | 22-10-2021 |
1612
|
-96.19% | 2,521.75% |
|
||
| 1295 |
Solana Name Service
1295
SNS
|
$0.001407 | $0.005082 | 13-05-2025 |
313
|
-72.31% | 261.20% |
|
||
| 1296 |
OpenEden
1296
EDEN
|
$0.033247 | $1.72 | 30-09-2025 |
173
|
-98.06% | 5,062.20% |
|
||
| 1297 |
StablR USD
1297
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
395
|
-2.18% | 2.23% |
|
||
| 1298 |
Suilend
1298
SEND
|
$0.095399 | $3.92 | 16-12-2024 |
461
|
-97.57% | 4,007.41% |
|
||
| 1299 |
Soil
1299
SOIL
|
$0.095962 | $3.81 | 28-03-2024 |
724
|
-97.48% | 3,875.23% |
|
||
| 1300 |
Luna by Virtuals
1300
LUNA
|
$0.006268 | $0.242882 | 27-10-2024 |
511
|
-97.42% | 3,774.92% |
|
34.361 Monedas Monitoreadas - Página 26 de 688