Cap Mercado $2.74T
0.55%
Volumen 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
龙虾 (Lobster)
1251
龙虾
|
$0.007291 | $0.025579 | 12-03-2026 |
50
|
-71.50% | 250.82% |
|
||
| 1252 |
Fuel Network
1252
FUEL
|
$0.000919 | $0.084218 | 29-12-2024 |
488
|
-98.91% | 9,065.70% |
|
||
| 1253 |
VitaDAO
1253
VITA
|
$0.508199 | $7.03 | 03-01-2025 |
483
|
-92.77% | 1,283.45% |
|
||
| 1254 | $64.63 | $64.67 | 28-04-2026 |
3
|
-0.07% | 0.07% |
|
|||
| 1255 |
Redbelly Network
1255
RBNT
|
$0.002864 | $0.477903 | 26-12-2024 |
491
|
-99.40% | 16,583.84% |
|
||
| 1256 |
Nimiq
1256
NIM
|
$0.000515 | $0.034702 | 29-07-2018 |
2833
|
-98.52% | 6,643.83% |
|
||
| 1257 |
Marvell Technology Tokenized Stock (Ondo)
1257
MRVLon
|
$164.21 | $172.84 | 24-04-2026 |
7
|
-4.99% | 5.25% |
|
||
| 1258 |
Divi Project
1258
DIVI
|
$0.001547 | $0.352688 | 20-11-2020 |
1988
|
-99.56% | 22,704.61% |
|
||
| 1259 |
Heima
1259
HEI
|
$0.081394 | $1.2978 | 13-02-2025 |
442
|
-93.73% | 1,494.49% |
|
||
| 1260 |
Radio Caca
1260
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1629
|
-99.85% | 68,233.32% |
|
||
| 1261 |
Venus DAI
1261
vDAI
|
$0.026065 | $0.031198 | 17-11-2021 |
1626
|
-16.45% | 19.69% |
|
||
| 1262 |
HOPR
1262
HOPR
|
$0.020933 | $0.971745 | 01-03-2021 |
1887
|
-97.85% | 4,542.15% |
|
||
| 1263 |
Turtle (turtle.xyz)
1263
TURTLE
|
$0.046153 | $0.294837 | 22-10-2025 |
191
|
-84.35% | 538.83% |
|
||
| 1264 |
RIZE
1264
RIZE
|
$0.003616 | $0.095596 | 22-07-2025 |
283
|
-96.22% | 2,543.34% |
|
||
| 1265 |
Asteroid (Asteroid Fan OG)
1265
ASTEROID
|
$0.007130 | $0.014886 | 24-04-2026 |
7
|
-52.10% | 108.78% |
|
||
| 1266 |
Green Satoshi Token (SOL)
1266
GST
|
$0.001517 | $9.03 | 28-04-2022 |
1464
|
-99.98% | 594,976.68% |
|
||
| 1267 |
CESS Network
1267
CESS
|
$0.002687 | $0.010115 | 13-07-2025 |
292
|
-73.43% | 276.41% |
|
||
| 1268 |
NAVX Token
1268
NAVX
|
$0.008691 | $0.402518 | 29-03-2024 |
763
|
-97.84% | 4,531.38% |
|
||
| 1269 |
Mansory
1269
MNSRY
|
$0.007869 | $0.084357 | 30-04-2025 |
366
|
-90.67% | 972.07% |
|
||
| 1270 |
USD Base Coin
1270
USDbC
|
$0.9997 | $1.1067 | 10-10-2025 |
203
|
-9.66% | 10.70% |
|
||
| 1271 |
PIVX
1271
PIVX
|
$0.068718 | $14.56 | 23-01-2018 |
3020
|
-99.53% | 21,086.29% |
|
||
| 1272 |
AVA
1272
AVA
|
$0.007050 | $0.327294 | 15-01-2025 |
471
|
-97.85% | 4,542.73% |
|
||
| 1273 |
WOM
1273
WOM
|
$0.036382 | $1.97 | 10-04-2021 |
1847
|
-98.16% | 5,323.81% |
|
||
| 1274 |
Occidental Petroleum Tokenized Stock (Ondo)
1274
OXYon
|
$60.54 | $67.39 | 31-03-2026 |
31
|
-10.16% | 11.31% |
|
||
| 1275 |
Daddy Tate
1275
DADDY
|
$0.011529 | $0.273844 | 14-06-2024 |
686
|
-95.79% | 2,275.25% |
|
||
| 1276 |
Solv Protocol
1276
SOLV
|
$0.004618 | $0.146601 | 17-01-2025 |
469
|
-96.85% | 3,074.81% |
|
||
| 1277 |
LOAN Protocol
1277
LOAN
|
$0.000372 | $0.001281 | 01-10-2025 |
212
|
-70.96% | 244.39% |
|
||
| 1278 |
Wrapped Core
1278
WCORE
|
$0.037669 | $3.81 | 01-04-2024 |
760
|
-99.01% | 10,013.92% |
|
||
| 1279 |
AMATERASU OMIKAMI
1279
OMIKAMI
|
$0.007160 | $0.115487 | 09-06-2024 |
691
|
-93.80% | 1,512.85% |
|
||
| 1280 |
Saga
1280
SAGA
|
$0.017272 | $7.57 | 09-04-2024 |
752
|
-99.77% | 43,739.76% |
|
||
| 1281 |
Apple Tokenized Stock (Ondo)
1281
AAPLon
|
$279.06 | $287.81 | 03-12-2025 |
149
|
-3.04% | 3.14% |
|
||
| 1282 |
MAGIC•INTERNET•MONEY (Bitcoin)
1282
MIM
|
$0.000322 | $0.005016 | 07-08-2025 |
267
|
-93.59% | 1,459.37% |
|
||
| 1283 |
PepeFork
1283
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
819
|
-98.11% | 5,190.20% |
|
||
| 1284 |
NEM
1284
XEM
|
$0.000743 | $2.09 | 04-01-2018 |
3039
|
-99.96% | 281,359.49% |
|
||
| 1285 |
Alephium
1285
ALPH
|
$0.054640 | $3.84 | 27-02-2024 |
794
|
-98.58% | 6,934.36% |
|
||
| 1286 |
OpenEden
1286
EDEN
|
$0.036026 | $1.72 | 30-09-2025 |
213
|
-97.90% | 4,663.97% |
|
||
| 1287 |
Loom Network
1287
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2919
|
-99.31% | 14,465.86% |
|
||
| 1288 |
Wrapped Apertum
1288
WAPTM
|
$0.191499 | $1.95 | 31-07-2025 |
274
|
-90.19% | 919.63% |
|
||
| 1289 |
inSure
1289
ISURE
|
$0.000245 | $0.106257 | 10-01-2020 |
2303
|
-99.77% | 43,233.99% |
|
||
| 1290 |
ASD / BitMax Token
1290
BTMX
|
$0.009938 | $3.26 | 27-03-2021 |
1861
|
-99.69% | 32,667.36% |
|
||
| 1291 |
Croatian FF Fan Token
1291
VATRENI
|
$1.70 | $2.54 | 09-04-2026 |
22
|
-33.23% | 49.76% |
|
||
| 1292 |
Bitlight
1292
LIGHT
|
$0.152075 | $4.73 | 21-12-2025 |
131
|
-96.79% | 3,011.30% |
|
||
| 1293 |
MOBOX
1293
MBOX
|
$0.011895 | $15.68 | 01-12-2021 |
1612
|
-99.92% | 131,740.89% |
|
||
| 1294 |
Open Loot
1294
OL
|
$0.008263 | $0.647826 | 05-12-2024 |
512
|
-98.72% | 7,740.23% |
|
||
| 1295 | $0.009607 | $3.44 | 26-11-2021 |
1617
|
-99.72% | 35,737.23% |
|
|||
| 1296 |
Meta Platforms Tokenized Stock (Ondo)
1296
METAon
|
$615.37 | $782.01 | 18-09-2025 |
225
|
-21.31% | 27.08% |
|
||
| 1297 |
StablR USD
1297
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
435
|
-2.19% | 2.24% |
|
||
| 1298 |
Amazon Tokenized Stock (Ondo)
1298
AMZNon
|
$263.72 | $272.50 | 29-04-2026 |
2
|
-3.22% | 3.33% |
|
||
| 1299 |
The White Whale
1299
WHITEWHALE
|
$0.006486 | $0.194040 | 10-01-2026 |
111
|
-96.66% | 2,891.69% |
|
||
| 1300 |
Oraichain Token
1300
ORAI
|
$0.468871 | $107.48 | 20-02-2021 |
1896
|
-99.56% | 22,822.35% |
|
34.558 Monedas Monitoreadas - Página 26 de 692