Cap Mercado $3.05T
-0.9%
Volumen 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Sweat Economy
1251
SWEAT
|
$0.001089 | $0.091883 | 14-09-2022 |
1235
|
-98.82% | 8,340.16% |
|
||
| 1252 |
Freya by Virtuals
1252
FREYA
|
$0.014424 | $0.046280 | 22-01-2025 |
374
|
-68.83% | 220.86% |
|
||
| 1253 |
Gold tokenized ETF (xStock)
1253
GLDX
|
$449.16 | $515.36 | 29-01-2026 |
2
|
-12.85% | 14.74% |
|
||
| 1254 |
Wrapped Sei
1254
WSEI
|
$0.095201 | $0.545985 | 16-11-2024 |
441
|
-82.56% | 473.51% |
|
||
| 1255 |
Diamond
1255
DMD
|
$2.08 | $42.40 | 02-01-2018 |
2951
|
-95.10% | 1,940.61% |
|
||
| 1256 |
Zeta
1256
ZEX
|
$0.041731 | $0.213734 | 20-06-2025 |
225
|
-80.48% | 412.17% |
|
||
| 1257 |
ArchLoot
1257
ALT
|
$0.009030 | $1.72 | 24-11-2022 |
1164
|
-99.47% | 18,935.89% |
|
||
| 1258 |
Houdini Swap / Poof Token
1258
POOF
|
$0.086194 | $1.2983 | 05-03-2024 |
697
|
-93.36% | 1,406.25% |
|
||
| 1259 |
Avalon Labs (AVL)
1259
AVL
|
$0.048344 | $1.0120 | 12-02-2025 |
353
|
-95.22% | 1,993.43% |
|
||
| 1260 |
Ambire Wallet
1260
WALLET
|
$0.011218 | $0.200643 | 04-02-2022 |
1457
|
-94.41% | 1,688.54% |
|
||
| 1261 |
Green Satoshi Token (SOL)
1261
GST
|
$0.001813 | $9.03 | 28-04-2022 |
1374
|
-99.98% | 497,738.99% |
|
||
| 1262 |
Auki Labs
1262
AUKI
|
$0.006144 | $0.059645 | 22-01-2025 |
374
|
-89.70% | 870.75% |
|
||
| 1263 |
Ski Mask Dog
1263
SKI
|
$0.007768 | $0.343465 | 09-12-2024 |
418
|
-97.74% | 4,321.68% |
|
||
| 1264 |
USD Base Coin
1264
USDbC
|
$0.9990 | $1.1067 | 10-10-2025 |
113
|
-9.73% | 10.78% |
|
||
| 1265 |
Manchester City Fan Token
1265
CITY
|
$0.608263 | $36.90 | 27-08-2021 |
1618
|
-98.35% | 5,966.33% |
|
||
| 1266 |
Major
1266
MAJOR
|
$0.091580 | $1.4329 | 27-11-2024 |
430
|
-93.61% | 1,464.61% |
|
||
| 1267 |
Keyboard Cat
1267
KEYCAT
|
$0.000757 | $0.015906 | 18-11-2024 |
439
|
-95.24% | 2,001.96% |
|
||
| 1268 |
UTRUST
1268
UTK
|
$0.010735 | $1.4937 | 13-08-2021 |
1632
|
-99.28% | 13,813.74% |
|
||
| 1269 |
Wexo
1269
WEXO
|
$0.025614 | $3.58 | 15-06-2024 |
595
|
-99.28% | 13,882.22% |
|
||
| 1270 |
Wrapped Moonriver
1270
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1423
|
-98.92% | 9,137.98% |
|
||
| 1271 |
PayAI Network
1271
PAYAI
|
$0.007477 | $0.072275 | 27-10-2025 |
96
|
-89.65% | 866.58% |
|
||
| 1272 |
Star Atlas DAO
1272
POLIS
|
$0.022753 | $19.23 | 04-09-2021 |
1610
|
-99.88% | 84,415.86% |
|
||
| 1273 |
Marina Protocol
1273
BAY
|
$0.037286 | $0.177952 | 18-11-2025 |
74
|
-79.05% | 377.27% |
|
||
| 1274 |
BitcoinOS
1274
BOS
|
$0.001723 | $0.011545 | 29-10-2025 |
94
|
-85.07% | 569.91% |
|
||
| 1275 |
StablR USD
1275
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
345
|
-2.17% | 2.22% |
|
||
| 1276 |
Soil
1276
SOIL
|
$0.114047 | $3.81 | 28-03-2024 |
674
|
-97.01% | 3,244.86% |
|
||
| 1277 |
LOAN Protocol
1277
LOAN
|
$0.000402 | $0.001281 | 01-10-2025 |
122
|
-68.62% | 218.67% |
|
||
| 1278 |
Saitama V2
1278
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1332
|
-97.83% | 4,517.90% |
|
||
| 1279 |
Orizon
1279
ORI
|
$54.91 | $59.52 | 01-11-2025 |
91
|
-7.74% | 8.39% |
|
||
| 1280 |
zkVerify
1280
VFY
|
$0.023222 | $0.183150 | 30-09-2025 |
123
|
-87.32% | 688.69% |
|
||
| 1281 |
Arowana Token
1281
ARW
|
$0.318742 | $6.98 | 27-11-2021 |
1526
|
-95.43% | 2,090.51% |
|
||
| 1282 |
Bluzelle
1282
BLZ
|
$0.015551 | $0.913922 | 07-02-2018 |
2915
|
-98.30% | 5,776.97% |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$1.0294 | $17.59 | 17-05-2025 |
259
|
-94.15% | 1,608.66% |
|
||
| 1284 |
Polkastarter
1284
POLS
|
$0.072976 | $7.51 | 16-02-2021 |
1810
|
-99.03% | 10,188.69% |
|
||
| 1285 |
MESSIER
1285
M87
|
$0.00000816 | $0.000144 | 12-12-2024 |
415
|
-94.34% | 1,667.35% |
|
||
| 1286 |
Nash
1286
NEX
|
$0.162568 | $3.43 | 05-08-2019 |
2371
|
-95.27% | 2,012.29% |
|
||
| 1287 |
FOX Token
1287
FOXTKN
|
$0.009296 | $5.13 | 16-11-2021 |
1537
|
-99.82% | 55,138.27% |
|
||
| 1288 |
Parcl
1288
PRCL
|
$0.017278 | $0.737729 | 22-04-2024 |
649
|
-97.66% | 4,169.76% |
|
||
| 1289 |
Venus DAI
1289
vDAI
|
$0.025902 | $0.031198 | 17-11-2021 |
1536
|
-16.98% | 20.45% |
|
||
| 1290 |
Atletico De Madrid Fan Token
1290
ATM
|
$0.903628 | $61.12 | 16-05-2021 |
1721
|
-98.52% | 6,663.44% |
|
||
| 1291 |
BOBO
1291
BOBO
|
$0.00000011 | $0.00000345 | 12-06-2024 |
598
|
-96.90% | 3,121.59% |
|
||
| 1292 |
Cointel
1292
COLS
|
$0.012518 | $0.040428 | 01-04-2025 |
305
|
-69.04% | 222.96% |
|
||
| 1293 |
Acala Token
1293
ACA
|
$0.006070 | $2.13 | 02-04-2022 |
1400
|
-99.72% | 35,023.83% |
|
||
| 1294 |
Pangolin
1294
PNG
|
$0.030485 | $4.99 | 25-08-2021 |
1620
|
-99.39% | 16,260.40% |
|
||
| 1295 |
KONET
1295
KONET
|
$0.017233 | $0.408643 | 30-08-2024 |
519
|
-95.78% | 2,271.30% |
|
||
| 1296 |
ORIGYN Foundation
1296
OGY
|
$0.000894 | $0.045846 | 17-06-2022 |
1324
|
-98.05% | 5,030.75% |
|
||
| 1297 |
IRISnet
1297
IRIS
|
$0.004272 | $0.317683 | 11-04-2021 |
1756
|
-98.66% | 7,336.72% |
|
||
| 1298 |
GamerCoin
1298
GHX
|
$0.010693 | $0.867245 | 16-04-2021 |
1751
|
-98.77% | 8,010.65% |
|
||
| 1299 |
Divi Project
1299
DIVI
|
$0.001523 | $0.352688 | 20-11-2020 |
1898
|
-99.57% | 23,061.97% |
|
||
| 1300 |
Nobody Sausage
1300
NOBODY
|
$0.007398 | $0.093364 | 08-09-2025 |
145
|
-92.08% | 1,161.94% |
|
34.178 Monedas Monitoreadas - Página 26 de 684