Cap Mercado $2.77T
0.2%
Volumen 24h $160.35B
-58.64%
BTC % 56.7%
-0.07%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
HOPR
1251
HOPR
|
$0.021616 | $0.971745 | 01-03-2021 |
1889
|
-97.78% | 4,395.53% |
|
||
| 1252 |
Green Satoshi Token (SOL)
1252
GST
|
$0.001564 | $9.03 | 28-04-2022 |
1466
|
-99.98% | 577,200.22% |
|
||
| 1253 |
Juventus Fan Token
1253
JUV
|
$0.482833 | $38.11 | 21-12-2020 |
1959
|
-98.73% | 7,792.03% |
|
||
| 1254 |
Phoenix Global (New)
1254
PHB
|
$0.107472 | $3.90 | 10-03-2024 |
784
|
-97.25% | 3,531.20% |
|
||
| 1255 |
Nomina
1255
NOM
|
$0.002518 | $0.057475 | 23-09-2025 |
222
|
-95.62% | 2,182.97% |
|
||
| 1256 |
Mamo
1256
MAMO
|
$0.012411 | $0.220438 | 06-08-2025 |
270
|
-94.37% | 1,676.18% |
|
||
| 1257 | $64.92 | $64.98 | 02-05-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 1258 |
Divi Project
1258
DIVI
|
$0.001568 | $0.352688 | 20-11-2020 |
1990
|
-99.56% | 22,398.92% |
|
||
| 1259 |
Kekius Maximus (kekiusmaximus.vip)
1259
KEKIUS
|
$0.007267 | $0.184449 | 03-01-2025 |
485
|
-96.06% | 2,438.30% |
|
||
| 1260 |
Neon EVM
1260
NEON
|
$0.030293 | $3.79 | 27-12-2023 |
858
|
-99.20% | 12,419.37% |
|
||
| 1261 |
Milady Meme Coin
1261
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
781
|
-97.82% | 4,489.07% |
|
||
| 1262 |
Hemi
1262
HEMI
|
$0.007369 | $0.186067 | 24-09-2025 |
221
|
-96.04% | 2,424.95% |
|
||
| 1263 |
Heima
1263
HEI
|
$0.081809 | $1.2978 | 13-02-2025 |
444
|
-93.70% | 1,486.40% |
|
||
| 1264 |
Coreum
1264
COREUM
|
$0.018674 | $11.42 | 02-05-2022 |
1462
|
-99.84% | 61,038.04% |
|
||
| 1265 |
Wrapped Apertum
1265
WAPTM
|
$0.209117 | $1.95 | 31-07-2025 |
276
|
-89.29% | 833.73% |
|
||
| 1266 |
Marvell Technology Tokenized Stock (Ondo)
1266
MRVLon
|
$161.04 | $172.84 | 24-04-2026 |
9
|
-6.83% | 7.33% |
|
||
| 1267 |
Venus DAI
1267
vDAI
|
$0.026068 | $0.031198 | 17-11-2021 |
1628
|
-16.44% | 19.68% |
|
||
| 1268 |
NAVX Token
1268
NAVX
|
$0.008764 | $0.402518 | 29-03-2024 |
765
|
-97.82% | 4,492.65% |
|
||
| 1269 |
Fuel Network
1269
FUEL
|
$0.000900 | $0.084218 | 29-12-2024 |
490
|
-98.93% | 9,256.57% |
|
||
| 1270 |
GameStop
1270
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
507
|
-95.80% | 2,279.64% |
|
||
| 1271 |
inSure
1271
ISURE
|
$0.000265 | $0.106257 | 10-01-2020 |
2305
|
-99.75% | 39,954.99% |
|
||
| 1272 |
CESS Network
1272
CESS
|
$0.002680 | $0.010115 | 13-07-2025 |
294
|
-73.50% | 277.42% |
|
||
| 1273 |
CREPE
1273
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
208
|
-84.38% | 540.08% |
|
||
| 1274 |
USD Base Coin
1274
USDbC
|
$0.9975 | $1.1067 | 10-10-2025 |
205
|
-9.86% | 10.94% |
|
||
| 1275 |
OpenEden
1275
EDEN
|
$0.038256 | $1.72 | 30-09-2025 |
215
|
-97.77% | 4,386.31% |
|
||
| 1276 |
WOM
1276
WOM
|
$0.036373 | $1.97 | 10-04-2021 |
1849
|
-98.16% | 5,325.18% |
|
||
| 1277 |
Quickswap (New)
1277
QUICK
|
$0.009055 | $0.159537 | 06-05-2022 |
1458
|
-94.32% | 1,661.82% |
|
||
| 1278 |
SanDisk Tokenized Stock (Ondo)
1278
SNDKon
|
$1,196.76 | $1,194.15 | 02-05-2026 |
1
|
0.22% | - |
|
||
| 1279 |
Apple Tokenized Stock (Ondo)
1279
AAPLon
|
$280.63 | $287.81 | 03-12-2025 |
151
|
-2.49% | 2.56% |
|
||
| 1280 |
Gleec
1280
GLEEC
|
$0.038356 | $6.24 | 29-03-2020 |
2226
|
-99.38% | 16,157.52% |
|
||
| 1281 |
AVA
1281
AVA
|
$0.006973 | $0.327294 | 15-01-2025 |
473
|
-97.87% | 4,593.69% |
|
||
| 1282 |
PIVX
1282
PIVX
|
$0.067745 | $14.56 | 23-01-2018 |
3022
|
-99.53% | 21,390.55% |
|
||
| 1283 |
Bulla
1283
BULLA
|
$0.006936 | $0.457793 | 01-02-2026 |
91
|
-98.49% | 6,500.67% |
|
||
| 1284 |
Mansory
1284
MNSRY
|
$0.007672 | $0.084357 | 30-04-2025 |
368
|
-90.90% | 999.50% |
|
||
| 1285 |
Saga
1285
SAGA
|
$0.017576 | $7.57 | 09-04-2024 |
754
|
-99.77% | 42,981.63% |
|
||
| 1286 |
Meta Platforms Tokenized Stock (Ondo)
1286
METAon
|
$609.59 | $782.01 | 18-09-2025 |
227
|
-22.05% | 28.28% |
|
||
| 1287 |
Alephium
1287
ALPH
|
$0.055972 | $3.84 | 27-02-2024 |
796
|
-98.54% | 6,766.91% |
|
||
| 1288 |
Reppo
1288
REPPO
|
$0.022218 | $0.051040 | 14-01-2026 |
109
|
-56.47% | 129.73% |
|
||
| 1289 |
OneFootball Credits
1289
OFC
|
$0.042403 | $0.074252 | 20-04-2026 |
13
|
-42.89% | 75.11% |
|
||
| 1290 |
MAGIC•INTERNET•MONEY (Bitcoin)
1290
MIM
|
$0.000324 | $0.005016 | 07-08-2025 |
269
|
-93.55% | 1,449.27% |
|
||
| 1291 |
Wrapped Core
1291
WCORE
|
$0.037603 | $3.81 | 01-04-2024 |
762
|
-99.01% | 10,031.70% |
|
||
| 1292 |
Amazon Tokenized Stock (Ondo)
1292
AMZNon
|
$267.42 | $272.50 | 29-04-2026 |
4
|
-1.86% | 1.90% |
|
||
| 1293 |
AMATERASU OMIKAMI
1293
OMIKAMI
|
$0.007087 | $0.115487 | 09-06-2024 |
693
|
-93.86% | 1,529.62% |
|
||
| 1294 |
PepeFork
1294
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
821
|
-98.11% | 5,190.20% |
|
||
| 1295 |
Bitlight
1295
LIGHT
|
$0.154859 | $4.73 | 21-12-2025 |
133
|
-96.73% | 2,955.37% |
|
||
| 1296 |
Occidental Petroleum Tokenized Stock (Ondo)
1296
OXYon
|
$58.80 | $67.39 | 31-03-2026 |
33
|
-12.74% | 14.60% |
|
||
| 1297 |
Daddy Tate
1297
DADDY
|
$0.011075 | $0.273844 | 14-06-2024 |
688
|
-95.96% | 2,372.61% |
|
||
| 1298 |
Loom Network
1298
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2921
|
-99.31% | 14,465.86% |
|
||
| 1299 |
PRIZM
1299
PZM
|
$0.001398 | $2.89 | 30-08-2017 |
3168
|
-99.95% | 206,888.58% |
|
||
| 1300 |
TRAC
1300
TRAC
|
$0.311513 | $7.82 | 19-12-2023 |
866
|
-96.02% | 2,411.83% |
|
34.565 Monedas Monitoreadas - Página 26 de 692