Cap Mercado $2.72T
-0.25%
Volumen 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
RIZE
1251
RIZE
|
$0.003565 | $0.095596 | 22-07-2025 |
283
|
-96.27% | 2,581.27% |
|
||
| 1252 |
Mansory
1252
MNSRY
|
$0.007812 | $0.084357 | 30-04-2025 |
366
|
-90.74% | 979.88% |
|
||
| 1253 |
AVA
1253
AVA
|
$0.007094 | $0.327294 | 15-01-2025 |
471
|
-97.83% | 4,513.89% |
|
||
| 1254 |
WOM
1254
WOM
|
$0.036380 | $1.97 | 10-04-2021 |
1847
|
-98.16% | 5,324.02% |
|
||
| 1255 |
Heima
1255
HEI
|
$0.079582 | $1.2978 | 13-02-2025 |
442
|
-93.87% | 1,530.78% |
|
||
| 1256 |
Occidental Petroleum Tokenized Stock (Ondo)
1256
OXYon
|
$60.60 | $67.39 | 31-03-2026 |
31
|
-10.07% | 11.20% |
|
||
| 1257 |
Gleec
1257
GLEEC
|
$0.038346 | $6.24 | 29-03-2020 |
2224
|
-99.39% | 16,161.67% |
|
||
| 1258 |
Wrapped Core
1258
WCORE
|
$0.038610 | $3.81 | 01-04-2024 |
760
|
-98.99% | 9,767.41% |
|
||
| 1259 |
Tectum
1259
TET
|
$0.695157 | $44.80 | 11-01-2024 |
841
|
-98.45% | 6,344.05% |
|
||
| 1260 |
Daddy Tate
1260
DADDY
|
$0.011409 | $0.273844 | 14-06-2024 |
686
|
-95.83% | 2,300.17% |
|
||
| 1261 |
MAGIC•INTERNET•MONEY (Bitcoin)
1261
MIM
|
$0.000321 | $0.005016 | 07-08-2025 |
267
|
-93.59% | 1,461.27% |
|
||
| 1262 |
Solv Protocol
1262
SOLV
|
$0.004569 | $0.146601 | 17-01-2025 |
469
|
-96.88% | 3,108.91% |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000370 | $0.001281 | 01-10-2025 |
212
|
-71.09% | 245.95% |
|
||
| 1264 |
NEM
1264
XEM
|
$0.000750 | $2.09 | 04-01-2018 |
3039
|
-99.96% | 278,692.45% |
|
||
| 1265 |
AMATERASU OMIKAMI
1265
OMIKAMI
|
$0.007098 | $0.115487 | 09-06-2024 |
691
|
-93.85% | 1,526.99% |
|
||
| 1266 |
Apple Tokenized Stock (Ondo)
1266
AAPLon
|
$277.73 | $287.81 | 03-12-2025 |
149
|
-3.50% | 3.63% |
|
||
| 1267 |
Open Loot
1267
OL
|
$0.008602 | $0.647826 | 05-12-2024 |
512
|
-98.67% | 7,431.19% |
|
||
| 1268 |
Saga
1268
SAGA
|
$0.017273 | $7.57 | 09-04-2024 |
752
|
-99.77% | 43,736.93% |
|
||
| 1269 |
Alephium
1269
ALPH
|
$0.054969 | $3.84 | 27-02-2024 |
794
|
-98.57% | 6,892.18% |
|
||
| 1270 |
PIVX
1270
PIVX
|
$0.064786 | $14.56 | 23-01-2018 |
3020
|
-99.56% | 22,372.00% |
|
||
| 1271 |
Marvell Technology Tokenized Stock (Ondo)
1271
MRVLon
|
$164.70 | $172.84 | 24-04-2026 |
7
|
-4.71% | 4.94% |
|
||
| 1272 |
Loom Network
1272
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2919
|
-99.31% | 14,465.86% |
|
||
| 1273 |
The White Whale
1273
WHITEWHALE
|
$0.006619 | $0.194040 | 10-01-2026 |
111
|
-96.59% | 2,831.72% |
|
||
| 1274 |
PepeFork
1274
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
819
|
-98.11% | 5,190.20% |
|
||
| 1275 | $0.009664 | $3.44 | 26-11-2021 |
1617
|
-99.72% | 35,525.80% |
|
|||
| 1276 |
PRIZM
1276
PZM
|
$0.001299 | $2.89 | 30-08-2017 |
3166
|
-99.96% | 222,534.70% |
|
||
| 1277 |
Cratos
1277
CRTS
|
$0.000097 | $3.01 | 23-12-2021 |
1590
|
-100.00% | 3,098,306.17% |
|
||
| 1278 |
ASD / BitMax Token
1278
BTMX
|
$0.009906 | $3.26 | 27-03-2021 |
1861
|
-99.70% | 32,771.99% |
|
||
| 1279 |
Bitlight
1279
LIGHT
|
$0.152175 | $4.73 | 21-12-2025 |
131
|
-96.78% | 3,009.25% |
|
||
| 1280 |
Flexacoin
1280
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1798
|
-99.23% | 12,814.06% |
|
||
| 1281 |
Wrapped Apertum
1281
WAPTM
|
$0.190346 | $1.95 | 31-07-2025 |
274
|
-90.25% | 925.80% |
|
||
| 1282 |
MOBOX
1282
MBOX
|
$0.011924 | $15.68 | 01-12-2021 |
1612
|
-99.92% | 131,419.33% |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9993 | $1.0209 | 20-02-2025 |
435
|
-2.12% | 2.16% |
|
||
| 1284 |
Amazon Tokenized Stock (Ondo)
1284
AMZNon
|
$264.28 | $272.50 | 29-04-2026 |
2
|
-3.02% | 3.11% |
|
||
| 1285 |
Oraichain Token
1285
ORAI
|
$0.469357 | $107.48 | 20-02-2021 |
1896
|
-99.56% | 22,798.64% |
|
||
| 1286 |
Pallapay
1286
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1699
|
-90.78% | 984.63% |
|
||
| 1287 |
doginme
1287
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
407
|
-94.30% | 1,654.48% |
|
||
| 1288 |
World3
1288
WAI
|
$0.019322 | $0.068862 | 21-10-2025 |
192
|
-71.94% | 256.39% |
|
||
| 1289 |
Asteroid (Asteroid Fan OG)
1289
ASTEROID
|
$0.007942 | $0.014886 | 24-04-2026 |
7
|
-46.65% | 87.43% |
|
||
| 1290 |
Coreum
1290
COREUM
|
$0.016651 | $11.42 | 02-05-2022 |
1460
|
-99.85% | 68,465.41% |
|
||
| 1291 |
NKN
1291
NKN
|
$0.007976 | $1.4833 | 09-04-2021 |
1848
|
-99.46% | 18,498.50% |
|
||
| 1292 |
OpenEden
1292
EDEN
|
$0.034642 | $1.72 | 30-09-2025 |
213
|
-97.98% | 4,854.37% |
|
||
| 1293 |
GameStop
1293
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
505
|
-96.54% | 2,789.76% |
|
||
| 1294 |
Upland (SPARKLET)
1294
SPARKLET
|
$0.024114 | $0.141156 | 24-07-2024 |
646
|
-82.92% | 485.38% |
|
||
| 1295 |
Wrapped Mantle
1295
WMNT
|
$0.625888 | $2.82 | 09-10-2025 |
204
|
-77.84% | 351.26% |
|
||
| 1296 |
dYdX (ethDYDX)
1296
ETHDYDX
|
$0.152562 | $27.78 | 30-09-2021 |
1674
|
-99.45% | 18,108.22% |
|
||
| 1297 |
Splintershards
1297
SPS
|
$0.004134 | $1.2745 | 28-07-2021 |
1738
|
-99.68% | 30,731.34% |
|
||
| 1298 |
Pangolin
1298
PNG
|
$0.027207 | $4.99 | 25-08-2021 |
1710
|
-99.45% | 18,231.99% |
|
||
| 1299 |
ORIGYN Foundation
1299
OGY
|
$0.000799 | $0.045846 | 17-06-2022 |
1414
|
-98.26% | 5,637.43% |
|
||
| 1300 |
KGST
1300
KGST
|
$0.011399 | $0.012104 | 21-02-2026 |
69
|
-5.82% | 6.18% |
|
34.545 Monedas Monitoreadas - Página 26 de 691