Cap Mercado $3.37T
-1.02%
Volumen 24h $263.64B
-18.05%
BTC % 54.8%
-0.1%
ETH % 11.31%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Freedom Dollar
1251
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
47
|
-0.33% | 0.33% |
|
||
| 1252 |
Quickswap (New)
1252
QUICK
|
$0.012226 | $0.159537 | 06-05-2022 |
1309
|
-92.34% | 1,204.95% |
|
||
| 1253 |
Milady Meme Coin
1253
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
632
|
-97.09% | 3,341.80% |
|
||
| 1254 |
HashAI
1254
HASHAI
|
$0.000101 | $0.003086 | 07-04-2024 |
607
|
-96.73% | 2,956.27% |
|
||
| 1255 |
crow with knife
1255
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
584
|
-92.26% | 1,192.14% |
|
||
| 1256 |
0x0.ai: AI Smart Contract
1256
0X0
|
$0.009827 | $0.496349 | 12-03-2024 |
633
|
-98.02% | 4,950.67% |
|
||
| 1257 |
Konnect
1257
KCT
|
$0.001174 | $0.180101 | 06-06-2022 |
1278
|
-99.35% | 15,235.83% |
|
||
| 1258 |
AMATERASU OMIKAMI
1258
OMIKAMI
|
$0.009086 | $0.115487 | 09-06-2024 |
544
|
-92.13% | 1,171.00% |
|
||
| 1259 |
mCoin
1259
MCOIN
|
$0.048578 | $40.36 | 23-02-2023 |
1016
|
-99.88% | 82,985.18% |
|
||
| 1260 |
MESSIER
1260
M87
|
$0.00000966 | $0.000144 | 12-12-2024 |
358
|
-93.30% | 1,393.31% |
|
||
| 1261 |
Coral Protocol
1261
CORAL
|
$0.000993 | $0.003192 | 15-05-2025 |
204
|
-68.89% | 221.41% |
|
||
| 1262 |
Propchain
1262
PROPC
|
$0.197944 | $5.27 | 28-03-2024 |
617
|
-96.24% | 2,560.42% |
|
||
| 1263 |
Nakamoto Games
1263
NAKA
|
$0.089524 | $6.80 | 30-10-2021 |
1497
|
-98.68% | 7,490.78% |
|
||
| 1264 |
nubcat
1264
NUB
|
$0.009135 | $0.098561 | 24-04-2024 |
590
|
-90.73% | 978.98% |
|
||
| 1265 |
Dimitra Token
1265
DMTR
|
$0.017268 | $6.61 | 16-11-2021 |
1480
|
-99.74% | 38,153.33% |
|
||
| 1266 |
inSure
1266
ISURE
|
$0.000314 | $0.106257 | 10-01-2020 |
2156
|
-99.70% | 33,695.79% |
|
||
| 1267 |
Wecan Group
1267
WECAN
|
$0.001402 | $0.013851 | 21-12-2023 |
715
|
-89.87% | 887.63% |
|
||
| 1268 |
Kryll
1268
KRL
|
$0.209720 | $4.76 | 06-11-2021 |
1490
|
-95.59% | 2,168.04% |
|
||
| 1269 |
Streamr DATAcoin
1269
DATA
|
$0.006844 | $0.374587 | 07-01-2018 |
2889
|
-98.17% | 5,373.57% |
|
||
| 1270 |
Tether Gold Tokens
1270
XAUT0
|
$4,193.50 | $4,396.33 | 17-10-2025 |
49
|
-4.61% | 4.84% |
|
||
| 1271 |
Bulla
1271
BULLA
|
$0.029339 | $0.136472 | 09-08-2025 |
118
|
-78.50% | 365.16% |
|
||
| 1272 |
Swarm
1272
BZZ
|
$0.155535 | $21.54 | 22-06-2021 |
1627
|
-99.28% | 13,747.11% |
|
||
| 1273 |
Fair and Free
1273
FAIR3
|
$0.008691 | $0.043434 | 10-08-2025 |
117
|
-79.99% | 399.76% |
|
||
| 1274 |
Manchester City Fan Token
1274
CITY
|
$0.654257 | $36.90 | 27-08-2021 |
1561
|
-98.23% | 5,539.87% |
|
||
| 1275 |
Bluwhale
1275
BLUAI
|
$0.006691 | $0.036679 | 26-10-2025 |
40
|
-81.76% | 448.17% |
|
||
| 1276 |
Pundi AI
1276
PUNDIAI
|
$1.1283 | $17.59 | 17-05-2025 |
202
|
-93.59% | 1,458.99% |
|
||
| 1277 |
Union
1277
U
|
$0.004215 | $0.022788 | 15-09-2025 |
81
|
-81.50% | 440.68% |
|
||
| 1278 |
客服小何
1278
客服小何
|
$0.007774 | $0.069426 | 08-10-2025 |
58
|
-88.80% | 793.03% |
|
||
| 1279 |
Minutes Network Token
1279
MNTX
|
$0.105389 | $0.439914 | 17-07-2025 |
141
|
-76.04% | 317.42% |
|
||
| 1280 |
Block
1280
BLOCKSTREETX1
|
$0.017735 | $0.270785 | 07-08-2025 |
120
|
-93.45% | 1,426.88% |
|
||
| 1281 |
Nash
1281
NEX
|
$0.179970 | $3.43 | 05-08-2019 |
2314
|
-94.76% | 1,808.04% |
|
||
| 1282 |
StablR USD
1282
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
288
|
-2.21% | 2.26% |
|
||
| 1283 |
Cryptex Finance
1283
CTXFI
|
$0.975836 | $65.15 | 16-11-2021 |
1480
|
-98.50% | 6,575.92% |
|
||
| 1284 |
Magpie
1284
MGP
|
$0.015789 | $0.205812 | 18-12-2024 |
352
|
-92.33% | 1,203.53% |
|
||
| 1285 |
Quantoz USDQ
1285
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
295
|
-3.08% | 3.18% |
|
||
| 1286 |
OctaSpace
1286
OCTA
|
$0.199386 | $2.38 | 09-07-2024 |
514
|
-91.61% | 1,091.25% |
|
||
| 1287 |
PepeFork
1287
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
672
|
-97.76% | 4,354.90% |
|
||
| 1288 | $67.14 | $69.15 | 13-11-2025 |
22
|
-2.90% | 2.99% |
|
|||
| 1289 |
Voxies
1289
VOXEL
|
$0.030413 | $4.76 | 16-12-2021 |
1450
|
-99.36% | 15,545.31% |
|
||
| 1290 |
Metacade
1290
MCADE
|
$0.004849 | $0.046884 | 13-12-2024 |
357
|
-89.66% | 866.84% |
|
||
| 1291 |
EarthCoin
1291
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1674
|
-94.88% | 1,853.27% |
|
||
| 1292 |
AllianceBlock Nexera
1292
NXRA
|
$0.007415 | $0.284553 | 26-03-2024 |
619
|
-97.39% | 3,737.49% |
|
||
| 1293 |
KONET
1293
KONET
|
$0.024185 | $0.408643 | 30-08-2024 |
462
|
-94.08% | 1,589.64% |
|
||
| 1294 |
DOWGE
1294
DJI6930
|
$0.007701 | $0.083289 | 22-07-2025 |
136
|
-90.75% | 981.55% |
|
||
| 1295 |
Palu
1295
PALU
|
$0.007821 | $0.106534 | 08-10-2025 |
58
|
-92.66% | 1,262.14% |
|
||
| 1296 |
Yala
1296
YALA
|
$0.029060 | $0.439284 | 08-08-2025 |
119
|
-93.38% | 1,411.64% |
|
||
| 1297 |
Grin
1297
GRIN
|
$0.035777 | $19.21 | 18-01-2019 |
2513
|
-99.81% | 53,595.06% |
|
||
| 1298 |
GAIA
1298
GAIA
|
$0.045329 | $0.129730 | 30-07-2025 |
128
|
-65.06% | 186.19% |
|
||
| 1299 |
Tharwa
1299
TRWA
|
$0.001105 | $0.020445 | 15-08-2025 |
112
|
-94.60% | 1,750.97% |
|
||
| 1300 |
DeLorean
1300
DMC
|
$0.001668 | $0.010396 | 01-07-2025 |
157
|
-83.95% | 523.14% |
|
33.760 Monedas Monitoreadas - Página 26 de 676