Cap Mercado $3.33T
-2.02%
Volumen 24h $256.96B
-14.74%
BTC % 54.67%
-0.18%
ETH % 11.38%
0.43%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
PumpBTC
1251
PUMP
|
$0.030324 | $0.311932 | 22-09-2025 |
74
|
-90.28% | 928.66% |
|
||
| 1252 |
MazaCoin
1252
MZC
|
$0.008151 | $0.462708 | 09-05-2021 |
1671
|
-98.24% | 5,576.41% |
|
||
| 1253 |
AMATERASU OMIKAMI
1253
OMIKAMI
|
$0.009101 | $0.115487 | 09-06-2024 |
544
|
-92.12% | 1,168.97% |
|
||
| 1254 |
Measurable Data Token
1254
MDT
|
$0.012711 | $0.858288 | 10-01-2018 |
2886
|
-98.52% | 6,652.39% |
|
||
| 1255 |
Nash
1255
NEX
|
$0.192589 | $3.43 | 05-08-2019 |
2314
|
-94.39% | 1,683.02% |
|
||
| 1256 |
AKEDO
1256
AKE
|
$0.000375 | $0.003179 | 27-09-2025 |
69
|
-88.22% | 748.67% |
|
||
| 1257 |
Bluwhale
1257
BLUAI
|
$0.006930 | $0.036679 | 26-10-2025 |
40
|
-81.11% | 429.25% |
|
||
| 1258 |
Quickswap (New)
1258
QUICK
|
$0.011969 | $0.159537 | 06-05-2022 |
1309
|
-92.50% | 1,232.91% |
|
||
| 1259 |
crow with knife
1259
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
584
|
-92.26% | 1,192.14% |
|
||
| 1260 |
Swarm
1260
BZZ
|
$0.161394 | $21.54 | 22-06-2021 |
1627
|
-99.25% | 13,244.37% |
|
||
| 1261 |
Propchain
1261
PROPC
|
$0.198470 | $5.27 | 28-03-2024 |
617
|
-96.23% | 2,553.37% |
|
||
| 1262 |
DRX Token
1262
DRX
|
$0.012749 | $0.065373 | 03-10-2025 |
63
|
-80.50% | 412.79% |
|
||
| 1263 |
Milady Meme Coin
1263
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
632
|
-97.34% | 3,654.69% |
|
||
| 1264 |
Nakamoto Games
1264
NAKA
|
$0.089294 | $6.80 | 30-10-2021 |
1497
|
-98.69% | 7,510.30% |
|
||
| 1265 |
MESSIER
1265
M87
|
$0.00000954 | $0.000144 | 12-12-2024 |
358
|
-93.39% | 1,412.73% |
|
||
| 1266 |
mCoin
1266
MCOIN
|
$0.047630 | $40.36 | 23-02-2023 |
1016
|
-99.88% | 84,639.13% |
|
||
| 1267 |
GAIB
1267
GAIB
|
$0.041154 | $0.212184 | 19-11-2025 |
16
|
-80.60% | 415.59% |
|
||
| 1268 |
nubcat
1268
NUB
|
$0.008850 | $0.098561 | 24-04-2024 |
590
|
-91.02% | 1,013.68% |
|
||
| 1269 |
Kryll
1269
KRL
|
$0.209046 | $4.76 | 06-11-2021 |
1490
|
-95.61% | 2,175.36% |
|
||
| 1270 |
Block
1270
BLOCKSTREETX1
|
$0.018095 | $0.270785 | 07-08-2025 |
120
|
-93.32% | 1,396.47% |
|
||
| 1271 |
Konnect
1271
KCT
|
$0.001130 | $0.180101 | 06-06-2022 |
1278
|
-99.37% | 15,841.37% |
|
||
| 1272 |
Tether Gold Tokens
1272
XAUT0
|
$4,230.37 | $4,396.33 | 17-10-2025 |
49
|
-3.77% | 3.92% |
|
||
| 1273 |
Coral Protocol
1273
CORAL
|
$0.000966 | $0.003192 | 15-05-2025 |
204
|
-69.73% | 230.34% |
|
||
| 1274 |
HashAI
1274
HASHAI
|
$0.000097 | $0.003086 | 07-04-2024 |
607
|
-96.87% | 3,091.71% |
|
||
| 1275 |
Streamr DATAcoin
1275
DATA
|
$0.006768 | $0.374587 | 07-01-2018 |
2889
|
-98.19% | 5,434.43% |
|
||
| 1276 |
Dimitra Token
1276
DMTR
|
$0.016740 | $6.61 | 16-11-2021 |
1480
|
-99.75% | 39,358.30% |
|
||
| 1277 |
0x0.ai: AI Smart Contract
1277
0X0
|
$0.009305 | $0.496349 | 12-03-2024 |
633
|
-98.13% | 5,233.94% |
|
||
| 1278 |
B-Lucky
1278
LUCKY
|
$0.008075 | $0.014917 | 15-11-2025 |
20
|
-45.87% | 84.73% |
|
||
| 1279 |
inSure
1279
ISURE
|
$0.000300 | $0.106257 | 10-01-2020 |
2156
|
-99.72% | 35,307.09% |
|
||
| 1280 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1280
恶俗企鹅
|
$0.008029 | $0.013251 | 02-12-2025 |
3
|
-39.41% | 65.05% |
|
||
| 1281 |
StablR USD
1281
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
288
|
-2.20% | 2.25% |
|
||
| 1282 |
Metacade
1282
MCADE
|
$0.004946 | $0.046884 | 13-12-2024 |
357
|
-89.45% | 847.84% |
|
||
| 1283 | $67.83 | $69.15 | 13-11-2025 |
22
|
-1.90% | 1.94% |
|
|||
| 1284 |
Quantoz USDQ
1284
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
295
|
-3.16% | 3.26% |
|
||
| 1285 |
Fair and Free
1285
FAIR3
|
$0.008487 | $0.043434 | 10-08-2025 |
117
|
-80.46% | 411.77% |
|
||
| 1286 |
OctaSpace
1286
OCTA
|
$0.196817 | $2.38 | 09-07-2024 |
514
|
-91.71% | 1,106.81% |
|
||
| 1287 |
Magpie
1287
MGP
|
$0.015538 | $0.205812 | 18-12-2024 |
352
|
-92.45% | 1,224.57% |
|
||
| 1288 |
Cryptex Finance
1288
CTXFI
|
$0.955639 | $65.15 | 16-11-2021 |
1480
|
-98.53% | 6,717.01% |
|
||
| 1289 |
EarthCoin
1289
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1674
|
-94.88% | 1,853.27% |
|
||
| 1290 |
Union
1290
U
|
$0.004072 | $0.022788 | 15-09-2025 |
81
|
-82.13% | 459.66% |
|
||
| 1291 |
PepeFork
1291
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
672
|
-97.76% | 4,354.90% |
|
||
| 1292 |
Pundi AI
1292
PUNDIAI
|
$1.0948 | $17.59 | 17-05-2025 |
202
|
-93.78% | 1,506.56% |
|
||
| 1293 |
DeLorean
1293
DMC
|
$0.001685 | $0.010396 | 01-07-2025 |
157
|
-83.79% | 516.96% |
|
||
| 1294 |
Grin
1294
GRIN
|
$0.035516 | $19.21 | 18-01-2019 |
2513
|
-99.82% | 53,989.27% |
|
||
| 1295 |
DOWGE
1295
DJI6930
|
$0.007644 | $0.083289 | 22-07-2025 |
136
|
-90.82% | 989.59% |
|
||
| 1296 |
xU3O8
1296
XU3O8
|
$4.77 | $5.26 | 25-09-2025 |
71
|
-9.15% | 10.07% |
|
||
| 1297 |
GAIA
1297
GAIA
|
$0.044923 | $0.129730 | 30-07-2025 |
128
|
-65.37% | 188.78% |
|
||
| 1298 |
Tharwa
1298
TRWA
|
$0.001090 | $0.020445 | 15-08-2025 |
112
|
-94.67% | 1,775.71% |
|
||
| 1299 |
Manchester City Fan Token
1299
CITY
|
$0.614522 | $36.90 | 27-08-2021 |
1561
|
-98.33% | 5,904.55% |
|
||
| 1300 |
Bluzelle
1300
BLZ
|
$0.016401 | $0.913922 | 07-02-2018 |
2858
|
-98.21% | 5,472.36% |
|
33.766 Monedas Monitoreadas - Página 26 de 676