Cap Mercado $2.62T
1.46%
Volumen 24h $210.06B
6.5%
BTC % 54.56%
0.05%
ETH % 9.76%
1.33%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MicroStrategy Tokenized Stock (Ondo)
1251
MSTRon
|
$139.60 | $362.41 | 06-10-2025 |
158
|
-61.48% | 159.61% |
|
||
| 1252 |
WeBuy
1252
WE
|
$0.019340 | $16.68 | 02-12-2022 |
1197
|
-99.88% | 86,130.08% |
|
||
| 1253 |
Turtle (turtle.xyz)
1253
TURTLE
|
$0.045101 | $0.294837 | 22-10-2025 |
142
|
-84.70% | 553.72% |
|
||
| 1254 |
Sport.Fun
1254
FUN
|
$0.038896 | $0.120686 | 16-01-2026 |
56
|
-67.77% | 210.28% |
|
||
| 1255 |
Reservoir
1255
DAM
|
$0.034586 | $0.163536 | 19-09-2025 |
175
|
-78.85% | 372.84% |
|
||
| 1256 |
Cross The Ages
1256
CTA
|
$0.013898 | $0.458707 | 18-05-2024 |
664
|
-96.97% | 3,200.43% |
|
||
| 1257 |
Luna by Virtuals
1257
LUNA
|
$0.007066 | $0.242882 | 27-10-2024 |
502
|
-97.09% | 3,337.54% |
|
||
| 1258 |
SentismAI
1258
SENTIS
|
$0.033771 | $0.506120 | 17-12-2025 |
86
|
-93.33% | 1,398.69% |
|
||
| 1259 |
wojak (wojakcto.com)
1259
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
25
|
-56.26% | 128.61% |
|
||
| 1260 |
Arena-Z
1260
A2Z
|
$0.000873 | $0.011203 | 08-08-2025 |
217
|
-92.20% | 1,182.55% |
|
||
| 1261 |
Microsoft Tokenized Stock (Ondo)
1261
MSFTon
|
$404.45 | $548.59 | 28-10-2025 |
136
|
-26.27% | 35.64% |
|
||
| 1262 |
Marina Protocol
1262
BAY
|
$0.034882 | $0.177952 | 18-11-2025 |
115
|
-80.40% | 410.15% |
|
||
| 1263 |
Zeta
1263
ZEX
|
$0.036954 | $0.213734 | 20-06-2025 |
266
|
-82.71% | 478.38% |
|
||
| 1264 |
Graphite Protocol
1264
GP
|
$0.194792 | $6.77 | 25-07-2025 |
231
|
-97.12% | 3,376.64% |
|
||
| 1265 |
Boson Protocol
1265
BOSON
|
$0.040186 | $5.16 | 10-04-2021 |
1798
|
-99.22% | 12,736.29% |
|
||
| 1266 |
HOPR
1266
HOPR
|
$0.020117 | $0.971745 | 01-03-2021 |
1838
|
-97.93% | 4,730.56% |
|
||
| 1267 |
Sperax
1267
SPAX
|
$0.003383 | $0.239860 | 23-03-2022 |
1451
|
-98.59% | 6,989.33% |
|
||
| 1268 |
NeuralAI
1268
NEURAL
|
$0.684201 | $17.30 | 06-12-2024 |
462
|
-96.04% | 2,427.95% |
|
||
| 1269 |
OKZOO
1269
AIOT
|
$0.024060 | $1.89 | 19-08-2025 |
206
|
-98.73% | 7,767.59% |
|
||
| 1270 |
Pocketnet
1270
PKOIN
|
$0.486681 | $7.01 | 27-05-2021 |
1751
|
-93.06% | 1,340.74% |
|
||
| 1271 |
Rayls
1271
RLS
|
$0.004526 | $0.037320 | 01-12-2025 |
102
|
-87.87% | 724.57% |
|
||
| 1272 |
RSS3
1272
RSS3
|
$0.007626 | $0.725280 | 15-02-2022 |
1487
|
-98.95% | 9,410.95% |
|
||
| 1273 |
Openverse Network
1273
BTG
|
$3.56 | $18.75 | 24-10-2025 |
140
|
-81.04% | 427.30% |
|
||
| 1274 |
Manyu
1274
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
164
|
-90.80% | 986.95% |
|
||
| 1275 |
Real Token
1275
REALTOKEN1
|
$0.010220 | $0.039077 | 09-01-2026 |
63
|
-73.85% | 282.37% |
|
||
| 1276 |
Wrapped Mantle
1276
WMNT
|
$0.724740 | $2.82 | 09-10-2025 |
155
|
-74.34% | 289.71% |
|
||
| 1277 | $58.23 | $64.26 | 26-02-2026 |
15
|
-9.39% | 10.37% |
|
|||
| 1278 |
World3
1278
WAI
|
$0.019949 | $0.068862 | 21-10-2025 |
143
|
-71.03% | 245.19% |
|
||
| 1279 |
Avalaunch
1279
XAVA
|
$0.199653 | $20.20 | 03-12-2021 |
1561
|
-99.01% | 10,016.06% |
|
||
| 1280 |
Pangolin
1280
PNG
|
$0.028673 | $4.99 | 25-08-2021 |
1661
|
-99.43% | 17,294.21% |
|
||
| 1281 |
IRISnet
1281
IRIS
|
$0.004034 | $0.317683 | 11-04-2021 |
1797
|
-98.73% | 7,775.63% |
|
||
| 1282 |
Sui Name Service
1282
NS
|
$0.022757 | $4.51 | 14-11-2024 |
484
|
-99.50% | 19,739.46% |
|
||
| 1283 |
HEROcoin
1283
PLAY
|
$0.037019 | $0.324006 | 11-01-2018 |
2983
|
-88.57% | 775.24% |
|
||
| 1284 |
Ambire Wallet
1284
WALLET
|
$0.009700 | $0.200643 | 04-02-2022 |
1498
|
-95.17% | 1,968.53% |
|
||
| 1285 |
Orbiter Finance
1285
OBT
|
$0.001249 | $0.032263 | 14-03-2025 |
364
|
-96.13% | 2,482.48% |
|
||
| 1286 |
Suilend
1286
SEND
|
$0.100648 | $3.92 | 16-12-2024 |
452
|
-97.43% | 3,793.18% |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1650
|
-90.77% | 982.98% |
|
||
| 1288 |
MESSIER
1288
M87
|
$0.00000728 | $0.000144 | 12-12-2024 |
456
|
-94.95% | 1,880.63% |
|
||
| 1289 |
SUNDOG
1289
SUNDOG
|
$0.006415 | $0.373728 | 27-09-2024 |
532
|
-98.28% | 5,725.54% |
|
||
| 1290 |
Soil
1290
SOIL
|
$0.097707 | $3.81 | 28-03-2024 |
715
|
-97.44% | 3,804.26% |
|
||
| 1291 |
Pandacoin
1291
PND
|
$0.000195 | $0.477822 | 26-05-2021 |
1752
|
-99.96% | 244,814.98% |
|
||
| 1292 |
Stonks
1292
STNK
|
$10.89 | $340.46 | 04-12-2024 |
464
|
-96.80% | 3,027.71% |
|
||
| 1293 |
Arowana Token
1293
ARW
|
$0.274579 | $6.98 | 27-11-2021 |
1567
|
-96.07% | 2,442.84% |
|
||
| 1294 |
ORIGYN Foundation
1294
OGY
|
$0.000803 | $0.045846 | 17-06-2022 |
1365
|
-98.25% | 5,608.37% |
|
||
| 1295 |
Hydranet
1295
HDN
|
$0.033563 | $0.175988 | 19-11-2023 |
845
|
-80.93% | 424.35% |
|
||
| 1296 |
Solana Name Service
1296
SNS
|
$0.001383 | $0.005082 | 13-05-2025 |
304
|
-72.79% | 267.50% |
|
||
| 1297 |
KGST
1297
KGST
|
$0.011395 | $0.012104 | 21-02-2026 |
20
|
-5.86% | 6.22% |
|
||
| 1298 |
crow with knife
1298
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
682
|
-94.37% | 1,676.69% |
|
||
| 1299 |
SLIMEX
1299
SLX
|
$0.003540 | $0.021371 | 08-10-2025 |
156
|
-83.44% | 503.77% |
|
||
| 1300 |
Parcl
1300
PRCL
|
$0.014615 | $0.737729 | 22-04-2024 |
690
|
-98.02% | 4,947.65% |
|
34.336 Monedas Monitoreadas - Página 26 de 687