Cap Mercado $3.24T
0.6%
Volumen 24h $228.87B
5.2%
BTC % 54.81%
-0.4%
ETH % 11.17%
1.43%
Monedas
34.128
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Gold tokenized ETF (xStock)
1251
GLDX
|
$481.52 | $476.69 | 27-01-2026 |
1
|
1.01% | - |
|
||
| 1252 |
World3
1252
WAI
|
$0.027593 | $0.068862 | 21-10-2025 |
99
|
-59.93% | 149.56% |
|
||
| 1253 |
DGLD - Digital Gold Token
1253
DGLD
|
$5,096.59 | $5,115.61 | 27-01-2026 |
1
|
-0.37% | 0.37% |
|
||
| 1254 |
UTRUST
1254
UTK
|
$0.012013 | $1.4937 | 13-08-2021 |
1629
|
-99.20% | 12,334.33% |
|
||
| 1255 |
GhostwareOS
1255
GHOST
|
$0.008439 | $0.024514 | 02-11-2025 |
87
|
-65.58% | 190.50% |
|
||
| 1256 |
Oasys
1256
OAS
|
$0.001329 | $0.142625 | 13-02-2024 |
715
|
-99.07% | 10,633.26% |
|
||
| 1257 |
Edel
1257
EDEL
|
$0.016178 | $0.103058 | 20-11-2025 |
69
|
-84.30% | 537.03% |
|
||
| 1258 |
World of Dypians
1258
WOD
|
$0.020681 | $0.239660 | 02-01-2025 |
391
|
-91.37% | 1,058.86% |
|
||
| 1259 |
Nobody Sausage
1259
NOBODY
|
$0.008945 | $0.093364 | 08-09-2025 |
142
|
-90.42% | 943.78% |
|
||
| 1260 |
Bluwhale
1260
BLUAI
|
$0.006763 | $0.036679 | 26-10-2025 |
94
|
-81.56% | 442.31% |
|
||
| 1261 |
PayAI Network
1261
PAYAI
|
$0.008263 | $0.072275 | 27-10-2025 |
93
|
-88.57% | 774.72% |
|
||
| 1262 |
Save
1262
SAVE
|
$0.180849 | $0.872550 | 27-12-2024 |
397
|
-79.27% | 382.47% |
|
||
| 1263 |
Wojak
1263
WOJAK
|
$0.000119 | $0.002022 | 25-11-2024 |
429
|
-94.13% | 1,602.57% |
|
||
| 1264 |
Sweat Economy
1264
SWEAT
|
$0.001135 | $0.091883 | 14-09-2022 |
1232
|
-98.77% | 7,998.46% |
|
||
| 1265 |
Portugal National Team Fan Token
1265
POR
|
$0.829609 | $7.24 | 18-11-2022 |
1167
|
-88.54% | 772.56% |
|
||
| 1266 |
Manchester City Fan Token
1266
CITY
|
$0.656772 | $36.90 | 27-08-2021 |
1615
|
-98.22% | 5,518.28% |
|
||
| 1267 |
Telos
1267
TLOS
|
$0.018387 | $1.4287 | 07-02-2022 |
1451
|
-98.71% | 7,670.21% |
|
||
| 1268 |
Pocketnet
1268
PKOIN
|
$0.588587 | $7.01 | 27-05-2021 |
1707
|
-91.61% | 1,091.30% |
|
||
| 1269 |
zkVerify
1269
VFY
|
$0.025913 | $0.183150 | 30-09-2025 |
120
|
-85.85% | 606.79% |
|
||
| 1270 |
MEVerse
1270
MEV
|
$0.004709 | $0.031714 | 17-08-2022 |
1260
|
-85.15% | 573.46% |
|
||
| 1271 |
BOBO
1271
BOBO
|
$0.00000012 | $0.00000345 | 12-06-2024 |
595
|
-96.49% | 2,748.84% |
|
||
| 1272 |
Alltoscan
1272
ATS
|
$0.118559 | $2.39 | 20-04-2024 |
648
|
-95.05% | 1,918.70% |
|
||
| 1273 |
Bluzelle
1273
BLZ
|
$0.016998 | $0.913922 | 07-02-2018 |
2912
|
-98.14% | 5,276.64% |
|
||
| 1274 |
Quantoz USDQ
1274
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
349
|
-3.12% | 3.22% |
|
||
| 1275 |
Parcl
1275
PRCL
|
$0.019271 | $0.737729 | 22-04-2024 |
646
|
-97.39% | 3,728.18% |
|
||
| 1276 |
HOPR
1276
HOPR
|
$0.023206 | $0.971745 | 01-03-2021 |
1794
|
-97.61% | 4,087.54% |
|
||
| 1277 |
Rezor
1277
RZR
|
$0.000195 | $0.000389 | 18-05-2025 |
255
|
-50.04% | 100.16% |
|
||
| 1278 |
The Arena
1278
ARENA
|
$0.001533 | $0.025511 | 09-06-2025 |
233
|
-93.99% | 1,563.68% |
|
||
| 1279 |
Green Satoshi Token (SOL)
1279
GST
|
$0.001856 | $9.03 | 28-04-2022 |
1371
|
-99.98% | 486,231.37% |
|
||
| 1280 |
Major
1280
MAJOR
|
$0.094759 | $1.4329 | 27-11-2024 |
427
|
-93.39% | 1,412.12% |
|
||
| 1281 |
LOAN Protocol
1281
LOAN
|
$0.000429 | $0.001281 | 01-10-2025 |
119
|
-66.54% | 198.89% |
|
||
| 1282 |
Polkastarter
1282
POLS
|
$0.079387 | $7.51 | 16-02-2021 |
1807
|
-98.94% | 9,357.86% |
|
||
| 1283 |
FOX Token
1283
FOXTKN
|
$0.010181 | $5.13 | 16-11-2021 |
1534
|
-99.80% | 50,335.41% |
|
||
| 1284 |
NEM
1284
XEM
|
$0.000873 | $2.09 | 04-01-2018 |
2946
|
-99.96% | 239,396.53% |
|
||
| 1285 |
Tokemak
1285
TOKE
|
$0.091373 | $381.55 | 16-11-2021 |
1534
|
-99.98% | 417,475.08% |
|
||
| 1286 |
BugsCoin
1286
BGSC
|
$0.000701 | $0.012290 | 23-04-2025 |
280
|
-94.30% | 1,653.39% |
|
||
| 1287 |
DeLorean
1287
DMC
|
$0.001450 | $0.010396 | 01-07-2025 |
211
|
-86.05% | 616.78% |
|
||
| 1288 |
Star Atlas DAO
1288
POLIS
|
$0.023428 | $19.23 | 04-09-2021 |
1607
|
-99.88% | 81,981.13% |
|
||
| 1289 |
USD Base Coin
1289
USDbC
|
$1.0012 | $1.1067 | 10-10-2025 |
110
|
-9.53% | 10.53% |
|
||
| 1290 |
Pangolin
1290
PNG
|
$0.034088 | $4.99 | 25-08-2021 |
1617
|
-99.32% | 14,531.39% |
|
||
| 1291 |
Sui Name Service
1291
NS
|
$0.029300 | $4.51 | 14-11-2024 |
440
|
-99.35% | 15,309.34% |
|
||
| 1292 |
Nash
1292
NEX
|
$0.170680 | $3.43 | 05-08-2019 |
2368
|
-95.03% | 1,911.89% |
|
||
| 1293 |
Wexo
1293
WEXO
|
$0.025966 | $3.58 | 15-06-2024 |
592
|
-99.27% | 13,693.08% |
|
||
| 1294 |
Ambire Wallet
1294
WALLET
|
$0.011012 | $0.200643 | 04-02-2022 |
1454
|
-94.51% | 1,722.06% |
|
||
| 1295 |
Freya by Virtuals
1295
FREYA
|
$0.013795 | $0.046280 | 22-01-2025 |
371
|
-70.19% | 235.49% |
|
||
| 1296 |
Acala Token
1296
ACA
|
$0.006455 | $2.13 | 02-04-2022 |
1397
|
-99.70% | 32,925.81% |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.011572 | $0.867245 | 16-04-2021 |
1748
|
-98.67% | 7,394.44% |
|
||
| 1298 |
Venus LINK
1298
vLINK
|
$0.243173 | $1.0632 | 10-05-2021 |
1724
|
-77.13% | 337.22% |
|
||
| 1299 |
Wrapped Moonriver
1299
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1420
|
-98.92% | 9,137.98% |
|
||
| 1300 |
Atletico De Madrid Fan Token
1300
ATM
|
$0.953339 | $61.12 | 16-05-2021 |
1718
|
-98.44% | 6,310.77% |
|
34.128 Monedas Monitoreadas - Página 26 de 683