Cap Mercado $2.86T
2.64%
Volumen 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hemi
1251
HEMI
|
$0.007791 | $0.186067 | 24-09-2025 |
223
|
-95.81% | 2,288.34% |
|
||
| 1252 |
Capricoin
1252
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3750
|
-99.06% | 10,521.93% |
|
||
| 1253 |
Green Satoshi Token (SOL)
1253
GST
|
$0.001613 | $9.03 | 28-04-2022 |
1468
|
-99.98% | 559,680.99% |
|
||
| 1254 |
PIVX
1254
PIVX
|
$0.073961 | $14.56 | 23-01-2018 |
3024
|
-99.49% | 19,584.25% |
|
||
| 1255 |
PDD Holdings Tokenized Stock (Ondo)
1255
PDDon
|
$97.33 | $122.33 | 12-01-2026 |
113
|
-20.43% | 25.68% |
|
||
| 1256 |
Divi Project
1256
DIVI
|
$0.001628 | $0.352688 | 20-11-2020 |
1992
|
-99.54% | 21,558.73% |
|
||
| 1257 |
Heima
1257
HEI
|
$0.085396 | $1.2978 | 13-02-2025 |
446
|
-93.42% | 1,419.75% |
|
||
| 1258 |
Klever
1258
KLV
|
$0.000844 | $0.162797 | 11-03-2021 |
1881
|
-99.48% | 19,194.45% |
|
||
| 1259 |
NFPrompt
1259
NFP
|
$0.012903 | $1.2425 | 27-12-2023 |
860
|
-98.96% | 9,529.61% |
|
||
| 1260 |
Saitama V2
1260
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1426
|
-97.82% | 4,485.67% |
|
||
| 1261 |
Juventus Fan Token
1261
JUV
|
$0.486673 | $38.11 | 21-12-2020 |
1961
|
-98.72% | 7,729.77% |
|
||
| 1262 | $65.79 | $65.47 | 04-05-2026 |
1
|
0.49% | - |
|
|||
| 1263 |
Mamo
1263
MAMO
|
$0.012579 | $0.220438 | 06-08-2025 |
272
|
-94.29% | 1,652.41% |
|
||
| 1264 |
Neon EVM
1264
NEON
|
$0.030813 | $3.79 | 27-12-2023 |
860
|
-99.19% | 12,208.04% |
|
||
| 1265 |
Radio Caca
1265
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1633
|
-99.85% | 66,227.66% |
|
||
| 1266 |
Kekius Maximus (kekiusmaximus.vip)
1266
KEKIUS
|
$0.007367 | $0.184449 | 03-01-2025 |
487
|
-96.01% | 2,403.70% |
|
||
| 1267 |
Giant Mammoth
1267
GMMT
|
$0.003501 | $4.09 | 13-02-2023 |
1177
|
-99.91% | 116,651.52% |
|
||
| 1268 |
Manchester City Fan Token
1268
CITY
|
$0.554692 | $36.90 | 27-08-2021 |
1712
|
-98.50% | 6,552.20% |
|
||
| 1269 |
Milady Meme Coin
1269
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
783
|
-97.82% | 4,489.07% |
|
||
| 1270 |
Phoenix Global (New)
1270
PHB
|
$0.107082 | $3.90 | 10-03-2024 |
786
|
-97.26% | 3,544.46% |
|
||
| 1271 |
NAVX Token
1271
NAVX
|
$0.008922 | $0.402518 | 29-03-2024 |
767
|
-97.78% | 4,411.45% |
|
||
| 1272 |
HOPR
1272
HOPR
|
$0.021250 | $0.971745 | 01-03-2021 |
1891
|
-97.81% | 4,472.83% |
|
||
| 1273 |
Nomina
1273
NOM
|
$0.002481 | $0.057475 | 23-09-2025 |
224
|
-95.68% | 2,216.91% |
|
||
| 1274 |
Daddy Tate
1274
DADDY
|
$0.011962 | $0.273844 | 14-06-2024 |
690
|
-95.63% | 2,189.23% |
|
||
| 1275 |
AVA
1275
AVA
|
$0.007174 | $0.327294 | 15-01-2025 |
475
|
-97.81% | 4,462.15% |
|
||
| 1276 |
Venus DAI
1276
vDAI
|
$0.026072 | $0.031198 | 17-11-2021 |
1630
|
-16.43% | 19.66% |
|
||
| 1277 |
USD Base Coin
1277
USDbC
|
$0.9990 | $1.1067 | 10-10-2025 |
207
|
-9.73% | 10.77% |
|
||
| 1278 |
Minima
1278
MINIMA
|
$0.012792 | $0.132615 | 06-12-2024 |
515
|
-90.35% | 936.72% |
|
||
| 1279 |
Apple Tokenized Stock (Ondo)
1279
AAPLon
|
$280.87 | $287.81 | 03-12-2025 |
153
|
-2.41% | 2.47% |
|
||
| 1280 |
Fuel Network
1280
FUEL
|
$0.000890 | $0.084218 | 29-12-2024 |
492
|
-98.94% | 9,367.24% |
|
||
| 1281 |
Amazon Tokenized Stock (Ondo)
1281
AMZNon
|
$276.31 | $274.07 | 04-05-2026 |
1
|
0.82% | - |
|
||
| 1282 |
Bulla
1282
BULLA
|
$0.007042 | $0.457793 | 01-02-2026 |
93
|
-98.46% | 6,400.91% |
|
||
| 1283 |
Saga
1283
SAGA
|
$0.017944 | $7.57 | 09-04-2024 |
756
|
-99.76% | 42,097.79% |
|
||
| 1284 |
WOM
1284
WOM
|
$0.036344 | $1.97 | 10-04-2021 |
1851
|
-98.16% | 5,329.42% |
|
||
| 1285 |
Ycash
1285
YEC
|
$0.420117 | $3.43 | 08-08-2019 |
2462
|
-87.76% | 717.00% |
|
||
| 1286 |
CESS Network
1286
CESS
|
$0.002639 | $0.010115 | 13-07-2025 |
296
|
-73.91% | 283.33% |
|
||
| 1287 |
Rayls
1287
RLS
|
$0.004646 | $0.037320 | 01-12-2025 |
155
|
-87.55% | 703.28% |
|
||
| 1288 |
Build On BNB
1288
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
336
|
-88.18% | 745.88% |
|
||
| 1289 |
Wrapped Core
1289
WCORE
|
$0.038245 | $3.81 | 01-04-2024 |
764
|
-99.00% | 9,861.56% |
|
||
| 1290 |
Alephium
1290
ALPH
|
$0.056406 | $3.84 | 27-02-2024 |
798
|
-98.53% | 6,714.04% |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000328 | $0.005016 | 07-08-2025 |
271
|
-93.47% | 1,430.39% |
|
||
| 1292 |
AMATERASU OMIKAMI
1292
OMIKAMI
|
$0.007262 | $0.115487 | 09-06-2024 |
695
|
-93.71% | 1,490.27% |
|
||
| 1293 |
ORIGYN Foundation
1293
OGY
|
$0.000877 | $0.045846 | 17-06-2022 |
1418
|
-98.09% | 5,127.86% |
|
||
| 1294 |
inSure
1294
ISURE
|
$0.000255 | $0.106257 | 10-01-2020 |
2307
|
-99.76% | 41,577.29% |
|
||
| 1295 |
Wrapped Apertum
1295
WAPTM
|
$0.197196 | $1.95 | 31-07-2025 |
278
|
-89.90% | 890.17% |
|
||
| 1296 |
OpenEden
1296
EDEN
|
$0.037108 | $1.72 | 30-09-2025 |
217
|
-97.84% | 4,525.12% |
|
||
| 1297 |
Eesee
1297
ESE
|
$0.006916 | $0.144432 | 11-04-2024 |
754
|
-95.21% | 1,988.46% |
|
||
| 1298 |
PRIZM
1298
PZM
|
$0.001450 | $2.89 | 30-08-2017 |
3170
|
-99.95% | 199,466.94% |
|
||
| 1299 |
Marvell Technology Tokenized Stock (Ondo)
1299
MRVLon
|
$168.01 | $172.84 | 24-04-2026 |
11
|
-2.79% | 2.87% |
|
||
| 1300 |
Mansory
1300
MNSRY
|
$0.007518 | $0.084357 | 30-04-2025 |
370
|
-91.09% | 1,022.08% |
|
34.586 Monedas Monitoreadas - Página 26 de 692