Cap Mercado $2.81T
-1.25%
Volumen 24h $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
WeBuy
1251
WE
|
$0.021463 | $16.68 | 02-12-2022 |
1253
|
-99.87% | 77,600.92% |
|
||
| 1252 |
SIX
1252
SIX
|
$0.009111 | $0.552087 | 29-11-2021 |
1621
|
-98.35% | 5,959.89% |
|
||
| 1253 |
Build On BNB
1253
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
339
|
-86.70% | 651.89% |
|
||
| 1254 |
Bitcoin Vault
1254
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2100
|
-99.91% | 110,662.71% |
|
||
| 1255 |
LUKSO
1255
LYX
|
$0.252874 | $11.50 | 17-01-2024 |
842
|
-97.80% | 4,448.39% |
|
||
| 1256 |
NFPrompt
1256
NFP
|
$0.013293 | $1.2425 | 27-12-2023 |
863
|
-98.93% | 9,246.87% |
|
||
| 1257 |
Saitama V2
1257
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1429
|
-97.76% | 4,355.81% |
|
||
| 1258 |
Octopus Network
1258
OCT
|
$0.076447 | $7.02 | 16-01-2022 |
1573
|
-98.91% | 9,087.50% |
|
||
| 1259 |
Capricoin
1259
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3753
|
-99.06% | 10,521.93% |
|
||
| 1260 | $67.62 | $68.34 | 07-05-2026 |
1
|
-1.06% | 1.07% |
|
|||
| 1261 |
Juventus Fan Token
1261
JUV
|
$0.493710 | $38.11 | 21-12-2020 |
1964
|
-98.70% | 7,618.17% |
|
||
| 1262 |
Portugal National Team Fan Token
1262
POR
|
$0.619885 | $7.24 | 18-11-2022 |
1267
|
-91.44% | 1,067.77% |
|
||
| 1263 |
Phoenix Global (New)
1263
PHB
|
$0.110580 | $3.90 | 10-03-2024 |
789
|
-97.17% | 3,429.17% |
|
||
| 1264 |
OVERTAKE
1264
TAKE
|
$0.027926 | $0.485247 | 29-12-2025 |
130
|
-94.24% | 1,637.60% |
|
||
| 1265 |
Nomina
1265
NOM
|
$0.002583 | $0.057475 | 23-09-2025 |
227
|
-95.51% | 2,124.82% |
|
||
| 1266 |
TEXITcoin
1266
TXC
|
$0.118992 | $49.94 | 28-02-2025 |
434
|
-99.76% | 41,867.37% |
|
||
| 1267 |
Asteroid (Asteroid Fan OG)
1267
ASTEROID
|
$0.007486 | $0.014886 | 24-04-2026 |
14
|
-49.71% | 98.84% |
|
||
| 1268 |
龙虾 (Lobster)
1268
龙虾
|
$0.007482 | $0.025579 | 12-03-2026 |
57
|
-70.75% | 241.86% |
|
||
| 1269 |
Luna by Virtuals
1269
LUNA
|
$0.007465 | $0.242882 | 27-10-2024 |
558
|
-96.93% | 3,153.66% |
|
||
| 1270 |
Fwog
1270
FWOG
|
$0.007637 | $0.726043 | 14-11-2024 |
540
|
-98.95% | 9,406.41% |
|
||
| 1271 |
Coinbase Tokenized Stock (Ondo)
1271
COINon
|
$185.23 | $395.52 | 10-10-2025 |
210
|
-53.17% | 113.53% |
|
||
| 1272 |
Neon EVM
1272
NEON
|
$0.031005 | $3.79 | 27-12-2023 |
863
|
-99.18% | 12,132.01% |
|
||
| 1273 |
HOPR
1273
HOPR
|
$0.021727 | $0.971745 | 01-03-2021 |
1894
|
-97.76% | 4,372.49% |
|
||
| 1274 |
Divi Project
1274
DIVI
|
$0.001590 | $0.352688 | 20-11-2020 |
1995
|
-99.55% | 22,078.49% |
|
||
| 1275 |
OneFootball Credits
1275
OFC
|
$0.045745 | $0.074252 | 20-04-2026 |
18
|
-38.39% | 62.32% |
|
||
| 1276 |
Radio Caca
1276
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1636
|
-99.85% | 66,383.48% |
|
||
| 1277 |
Vow
1277
VOW
|
$0.020654 | $2.69 | 07-07-2022 |
1401
|
-99.23% | 12,916.02% |
|
||
| 1278 |
Mamo
1278
MAMO
|
$0.012481 | $0.220438 | 06-08-2025 |
275
|
-94.34% | 1,666.26% |
|
||
| 1279 |
NAVX Token
1279
NAVX
|
$0.008978 | $0.402518 | 29-03-2024 |
770
|
-97.77% | 4,383.44% |
|
||
| 1280 |
VitaDAO
1280
VITA
|
$0.512562 | $7.03 | 03-01-2025 |
490
|
-92.71% | 1,271.67% |
|
||
| 1281 |
ORIGYN Foundation
1281
OGY
|
$0.000927 | $0.045846 | 17-06-2022 |
1421
|
-97.98% | 4,848.10% |
|
||
| 1282 |
AVA
1282
AVA
|
$0.007251 | $0.327294 | 15-01-2025 |
478
|
-97.78% | 4,413.71% |
|
||
| 1283 |
Daddy Tate
1283
DADDY
|
$0.012030 | $0.273844 | 14-06-2024 |
693
|
-95.61% | 2,176.35% |
|
||
| 1284 |
Fuel Network
1284
FUEL
|
$0.000903 | $0.084218 | 29-12-2024 |
495
|
-98.93% | 9,226.27% |
|
||
| 1285 |
OpenEden
1285
EDEN
|
$0.039102 | $1.72 | 30-09-2025 |
220
|
-97.72% | 4,289.22% |
|
||
| 1286 |
CESS Network
1286
CESS
|
$0.002708 | $0.010115 | 13-07-2025 |
299
|
-73.23% | 273.55% |
|
||
| 1287 |
Venus DAI
1287
vDAI
|
$0.026076 | $0.031198 | 17-11-2021 |
1633
|
-16.42% | 19.64% |
|
||
| 1288 |
USD Base Coin
1288
USDbC
|
$1.0000 | $1.1067 | 10-10-2025 |
210
|
-9.64% | 10.67% |
|
||
| 1289 |
Bitlight
1289
LIGHT
|
$0.165215 | $4.73 | 21-12-2025 |
138
|
-96.51% | 2,763.85% |
|
||
| 1290 |
dYdX (ethDYDX)
1290
ETHDYDX
|
$0.170688 | $27.78 | 30-09-2021 |
1681
|
-99.39% | 16,174.61% |
|
||
| 1291 |
Tectum
1291
TET
|
$0.715559 | $44.80 | 11-01-2024 |
848
|
-98.40% | 6,160.32% |
|
||
| 1292 |
Grin
1292
GRIN
|
$0.030822 | $19.21 | 18-01-2019 |
2667
|
-99.84% | 62,225.84% |
|
||
| 1293 |
elizaOS
1293
ELIZAOS
|
$0.000799 | $0.039055 | 07-11-2025 |
182
|
-97.95% | 4,789.27% |
|
||
| 1294 |
Meta Platforms Tokenized Stock (Ondo)
1294
METAon
|
$618.95 | $782.01 | 18-09-2025 |
232
|
-20.85% | 26.34% |
|
||
| 1295 |
WOM
1295
WOM
|
$0.036451 | $1.97 | 10-04-2021 |
1854
|
-98.15% | 5,313.54% |
|
||
| 1296 |
AKEDO
1296
AKE
|
$0.000308 | $0.003179 | 27-09-2025 |
223
|
-90.30% | 931.24% |
|
||
| 1297 |
StablR USD
1297
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
442
|
-2.17% | 2.22% |
|
||
| 1298 |
Saga
1298
SAGA
|
$0.017871 | $7.57 | 09-04-2024 |
759
|
-99.76% | 42,270.66% |
|
||
| 1299 |
Wrapped Apertum
1299
WAPTM
|
$0.199250 | $1.95 | 31-07-2025 |
281
|
-89.80% | 879.96% |
|
||
| 1300 |
Amazon Tokenized Stock (Ondo)
1300
AMZNon
|
$271.89 | $277.03 | 06-05-2026 |
2
|
-1.86% | 1.89% |
|
34.597 Monedas Monitoreadas - Página 26 de 692