Cap Mercado $3.24T
-1.21%
Volumen 24h $205.86B
-35.54%
BTC % 55.04%
0.38%
ETH % 10.9%
-1.83%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nobody Sausage
1251
NOBODY
|
$0.009065 | $0.093364 | 08-09-2025 |
137
|
-90.29% | 929.95% |
|
||
| 1252 |
Kekius Maximus (kekiusmaximus.vip)
1252
KEKIUS
|
$0.008485 | $0.184449 | 03-01-2025 |
385
|
-95.40% | 2,073.92% |
|
||
| 1253 |
OVERTAKE
1253
TAKE
|
$0.044214 | $0.485247 | 29-12-2025 |
25
|
-90.89% | 997.49% |
|
||
| 1254 |
Gearbox Protocol
1254
GEAR
|
$0.000846 | $0.037220 | 12-04-2024 |
651
|
-97.73% | 4,301.75% |
|
||
| 1255 |
LOAN Protocol
1255
LOAN
|
$0.000459 | $0.001281 | 01-10-2025 |
114
|
-64.19% | 179.28% |
|
||
| 1256 |
FOX Token
1256
FOXTKN
|
$0.010820 | $5.13 | 16-11-2021 |
1529
|
-99.79% | 47,355.55% |
|
||
| 1257 |
PepeFork
1257
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
721
|
-97.64% | 4,132.16% |
|
||
| 1258 |
The Arena
1258
ARENA
|
$0.001622 | $0.025511 | 09-06-2025 |
228
|
-93.64% | 1,473.02% |
|
||
| 1259 |
World of Dypians
1259
WOD
|
$0.020866 | $0.239660 | 02-01-2025 |
386
|
-91.29% | 1,048.55% |
|
||
| 1260 |
MEVerse
1260
MEV
|
$0.004795 | $0.031714 | 17-08-2022 |
1255
|
-84.88% | 561.45% |
|
||
| 1261 |
Save
1261
SAVE
|
$0.181146 | $0.872550 | 27-12-2024 |
392
|
-79.24% | 381.68% |
|
||
| 1262 |
HOPR
1262
HOPR
|
$0.024131 | $0.971745 | 01-03-2021 |
1789
|
-97.52% | 3,926.97% |
|
||
| 1263 |
Augur
1263
REP
|
$0.748257 | $123.24 | 11-01-2018 |
2934
|
-99.39% | 16,370.40% |
|
||
| 1264 |
Wojak
1264
WOJAK
|
$0.000118 | $0.002022 | 25-11-2024 |
424
|
-94.17% | 1,613.82% |
|
||
| 1265 |
Minutes Network Token
1265
MNTX
|
$0.105419 | $0.439914 | 17-07-2025 |
190
|
-76.04% | 317.30% |
|
||
| 1266 |
Portugal National Team Fan Token
1266
POR
|
$0.832614 | $7.24 | 18-11-2022 |
1162
|
-88.50% | 769.41% |
|
||
| 1267 |
Cross The Ages
1267
CTA
|
$0.016290 | $0.458707 | 18-05-2024 |
615
|
-96.45% | 2,715.85% |
|
||
| 1268 |
Sui Name Service
1268
NS
|
$0.031318 | $4.51 | 14-11-2024 |
435
|
-99.31% | 14,316.15% |
|
||
| 1269 |
GOLDAO
1269
GOLDAO
|
$0.010263 | $0.085959 | 24-11-2024 |
425
|
-88.06% | 737.59% |
|
||
| 1270 |
Brickken
1270
BKN
|
$0.100668 | $1.3522 | 28-03-2024 |
666
|
-92.56% | 1,243.19% |
|
||
| 1271 |
Freya by Virtuals
1271
FREYA
|
$0.014790 | $0.046280 | 22-01-2025 |
366
|
-68.04% | 212.92% |
|
||
| 1272 |
XION
1272
XION
|
$0.176193 | $7.73 | 05-12-2024 |
414
|
-97.72% | 4,288.31% |
|
||
| 1273 |
DGLD - Digital Gold Token
1273
DGLD
|
$4,844.39 | $4,899.32 | 21-01-2026 |
2
|
-1.12% | 1.13% |
|
||
| 1274 |
SentismAI
1274
SENTIS
|
$0.038822 | $0.506120 | 17-12-2025 |
37
|
-92.33% | 1,203.70% |
|
||
| 1275 |
Bluwhale
1275
BLUAI
|
$0.006526 | $0.036679 | 26-10-2025 |
89
|
-82.21% | 462.05% |
|
||
| 1276 |
Gold tokenized ETF (xStock)
1276
GLDX
|
$455.18 | $460.21 | 22-01-2026 |
1
|
-1.09% | 1.10% |
|
||
| 1277 |
Quantoz USDQ
1277
USDQ
|
$0.9986 | $1.0315 | 13-02-2025 |
344
|
-3.18% | 3.29% |
|
||
| 1278 |
Green Satoshi Token (SOL)
1278
GST
|
$0.001869 | $9.03 | 28-04-2022 |
1366
|
-99.98% | 482,918.63% |
|
||
| 1279 |
DuckChain
1279
DUCK
|
$0.001109 | $0.011547 | 19-09-2025 |
126
|
-90.40% | 941.46% |
|
||
| 1280 |
Pangolin
1280
PNG
|
$0.035311 | $4.99 | 25-08-2021 |
1612
|
-99.29% | 14,024.42% |
|
||
| 1281 |
Bluzelle
1281
BLZ
|
$0.016878 | $0.913922 | 07-02-2018 |
2907
|
-98.15% | 5,314.91% |
|
||
| 1282 |
CESS Network
1282
CESS
|
$0.002988 | $0.010115 | 13-07-2025 |
194
|
-70.46% | 238.51% |
|
||
| 1283 |
Tokemak
1283
TOKE
|
$0.092814 | $381.55 | 16-11-2021 |
1529
|
-99.98% | 410,991.81% |
|
||
| 1284 |
MESSIER
1284
M87
|
$0.00000893 | $0.000144 | 12-12-2024 |
407
|
-93.81% | 1,515.73% |
|
||
| 1285 |
Aleph.im
1285
ALEPH
|
$0.031790 | $0.869213 | 20-01-2022 |
1464
|
-96.34% | 2,634.24% |
|
||
| 1286 |
ORIGYN Foundation
1286
OGY
|
$0.001002 | $0.045846 | 17-06-2022 |
1316
|
-97.81% | 4,475.97% |
|
||
| 1287 |
NEM
1287
XEM
|
$0.000866 | $2.09 | 04-01-2018 |
2941
|
-99.96% | 241,512.11% |
|
||
| 1288 |
Polkastarter
1288
POLS
|
$0.078414 | $7.51 | 16-02-2021 |
1802
|
-98.96% | 9,475.28% |
|
||
| 1289 |
Venus LINK
1289
vLINK
|
$0.250060 | $1.0632 | 10-05-2021 |
1719
|
-76.48% | 325.18% |
|
||
| 1290 |
MORI COIN
1290
MORI
|
$0.009638 | $0.197548 | 07-07-2025 |
200
|
-95.12% | 1,949.72% |
|
||
| 1291 |
Tharwa
1291
TRWA
|
$0.001099 | $0.020445 | 15-08-2025 |
161
|
-94.62% | 1,759.59% |
|
||
| 1292 |
GAIB
1292
GAIB
|
$0.037542 | $0.212184 | 19-11-2025 |
65
|
-82.31% | 465.19% |
|
||
| 1293 |
ShibaBitcoin
1293
SBBTC
|
$65.95 | $179.55 | 16-11-2025 |
68
|
-63.27% | 172.23% |
|
||
| 1294 |
Acala Token
1294
ACA
|
$0.006567 | $2.13 | 02-04-2022 |
1392
|
-99.69% | 32,364.76% |
|
||
| 1295 |
USD Base Coin
1295
USDbC
|
$1.0018 | $1.1067 | 10-10-2025 |
105
|
-9.48% | 10.47% |
|
||
| 1296 |
Bitboard
1296
BB
|
$0.001734 | $0.243963 | 02-10-2024 |
478
|
-99.29% | 13,967.66% |
|
||
| 1297 |
Milady Meme Coin
1297
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
681
|
-97.58% | 4,030.16% |
|
||
| 1298 |
Atletico De Madrid Fan Token
1298
ATM
|
$0.985722 | $61.12 | 16-05-2021 |
1713
|
-98.39% | 6,100.16% |
|
||
| 1299 |
Bulla
1299
BULLA
|
$0.027251 | $0.136472 | 09-08-2025 |
167
|
-80.03% | 400.80% |
|
||
| 1300 |
Star Atlas DAO
1300
POLIS
|
$0.023121 | $19.23 | 04-09-2021 |
1602
|
-99.88% | 83,070.35% |
|
34.105 Monedas Monitoreadas - Página 26 de 683