Cap Mercado $2.48T
0.22%
Volumen 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Electric Vehicle Direct Currency
1251
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1654
|
-86.95% | 666.42% |
|
||
| 1252 |
DerivaDAO
1252
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1952
|
-99.74% | 39,053.53% |
|
||
| 1253 |
MemeFi
1253
MEMEFI
|
$0.000140 | $0.013725 | 27-11-2024 |
549
|
-98.98% | 9,702.39% |
|
||
| 1254 |
PLAYA3ULL Games
1254
3ULL
|
$0.000094 | $0.010437 | 16-12-2023 |
896
|
-99.10% | 10,955.02% |
|
||
| 1255 |
noice
1255
NOICE
|
$0.000019 | $0.000567 | 26-10-2025 |
216
|
-96.60% | 2,839.36% |
|
||
| 1256 |
Phoenix Global (New)
1256
PHB
|
$0.018400 | $3.90 | 10-03-2024 |
811
|
-99.53% | 21,109.46% |
|
||
| 1257 |
Clore.ai
1257
CLORE
|
$0.002135 | $0.444529 | 17-03-2024 |
804
|
-99.52% | 20,720.46% |
|
||
| 1258 |
Obol
1258
OBOL
|
$0.004537 | $0.444290 | 07-05-2025 |
388
|
-98.98% | 9,692.15% |
|
||
| 1259 |
UnitedHealth Tokenized Stock (Ondo)
1259
UNHon
|
$386.07 | $407.60 | 13-05-2026 |
17
|
-5.28% | 5.58% |
|
||
| 1260 |
Streamflow
1260
STREAM
|
$0.006435 | $0.257507 | 17-12-2024 |
529
|
-97.50% | 3,901.66% |
|
||
| 1261 |
ArbDoge AI
1261
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1125
|
-98.83% | 8,457.74% |
|
||
| 1262 |
Samoyedcoin
1262
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1674
|
-99.85% | 68,283.32% |
|
||
| 1263 |
Pipe Network
1263
PIPE
|
$0.013136 | $0.282206 | 08-10-2025 |
234
|
-95.35% | 2,048.31% |
|
||
| 1264 |
Hoge Finance
1264
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1902
|
-99.65% | 28,796.22% |
|
||
| 1265 |
StarLink
1265
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1655
|
-99.85% | 68,294.63% |
|
||
| 1266 |
Reality Metaverse
1266
RMV
|
$0.005171 | $0.098722 | 15-03-2024 |
806
|
-94.76% | 1,809.14% |
|
||
| 1267 |
Hoppy
1267
HOPPY
|
$0.00000302 | $0.000328 | 31-10-2024 |
576
|
-99.08% | 10,762.57% |
|
||
| 1268 |
Phantasma
1268
SOUL
|
$0.010275 | $3.97 | 01-12-2021 |
1641
|
-99.74% | 38,509.93% |
|
||
| 1269 |
Storm Trade
1269
STORM
|
$0.004915 | $0.044782 | 05-12-2024 |
541
|
-89.03% | 811.19% |
|
||
| 1270 |
XDAG
1270
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1882
|
-97.84% | 4,537.04% |
|
||
| 1271 |
Sogni AI
1271
SOGNI
|
$0.001048 | $0.007853 | 15-08-2025 |
288
|
-86.65% | 649.34% |
|
||
| 1272 |
Energi
1272
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2531
|
-99.87% | 79,667.41% |
|
||
| 1273 |
Bitcoin 2
1273
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2550
|
-99.82% | 55,012.28% |
|
||
| 1274 |
Cellframe
1274
CELL
|
$0.043164 | $13.19 | 16-11-2021 |
1656
|
-99.67% | 30,457.78% |
|
||
| 1275 |
Graphlinq Protocol
1275
GLQ
|
$0.003631 | $0.192193 | 18-03-2024 |
803
|
-98.11% | 5,193.11% |
|
||
| 1276 |
Vita Inu
1276
VINU
|
$0.0000000014 | $0.00000007 | 06-12-2024 |
540
|
-98.14% | 5,276.54% |
|
||
| 1277 |
Tower token
1277
TOWER
|
$0.000204 | $0.143830 | 25-11-2021 |
1647
|
-99.86% | 70,578.29% |
|
||
| 1278 |
Funtico
1278
TICO
|
$0.000568 | $0.016444 | 28-01-2025 |
487
|
-96.55% | 2,797.22% |
|
||
| 1279 |
Adamant Messenger
1279
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2638
|
-86.58% | 645.03% |
|
||
| 1280 |
Abbott Tokenized Stock (Ondo)
1280
ABTon
|
$86.65 | $137.73 | 22-09-2025 |
250
|
-37.09% | 58.95% |
|
||
| 1281 |
Automata Network
1281
ATA
|
$0.001220 | $1.99 | 28-08-2021 |
1736
|
-99.94% | 163,127.92% |
|
||
| 1282 |
AirSwap
1282
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3062
|
-99.67% | 30,452.78% |
|
||
| 1283 |
Acala Token
1283
ACA
|
$0.001011 | $2.13 | 02-04-2022 |
1519
|
-99.95% | 210,837.14% |
|
||
| 1284 |
Artrade
1284
ATR
|
$0.000932 | $0.099875 | 03-04-2024 |
787
|
-99.07% | 10,612.80% |
|
||
| 1285 |
ScPrime
1285
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1602
|
-99.33% | 14,767.54% |
|
||
| 1286 |
KiloEx
1286
KILO
|
$0.005486 | $0.146231 | 27-03-2025 |
429
|
-96.25% | 2,565.53% |
|
||
| 1287 |
Vexanium
1287
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2859
|
-96.65% | 2,887.90% |
|
||
| 1288 |
GAIA
1288
GAIA
|
$0.006781 | $0.129730 | 30-07-2025 |
304
|
-94.77% | 1,813.08% |
|
||
| 1289 |
Mastercard Tokenized Stock (Ondo)
1289
MAon
|
$496.73 | $604.38 | 18-09-2025 |
254
|
-17.81% | 21.67% |
|
||
| 1290 |
Izumi Finance
1290
IZI
|
$0.001438 | $0.199789 | 22-12-2021 |
1620
|
-99.28% | 13,793.51% |
|
||
| 1291 |
Superp (Formerly Vanilla Finance)
1291
SUP
|
$0.003670 | $0.153818 | 04-10-2025 |
238
|
-97.61% | 4,091.23% |
|
||
| 1292 |
Shiro Neko
1292
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
543
|
-99.69% | 31,821.57% |
|
||
| 1293 |
SALT
1293
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3074
|
-99.95% | 192,012.31% |
|
||
| 1294 |
Centra
1294
CTR
|
$0.016443 | $4.43 | 04-01-2018 |
3068
|
-99.63% | 26,835.45% |
|
||
| 1295 |
Dtec
1295
DTEC
|
$0.006561 | $0.205442 | 17-11-2024 |
559
|
-96.81% | 3,031.36% |
|
||
| 1296 |
Accenture Tokenized Stock (Ondo)
1296
ACNon
|
$190.17 | $293.55 | 14-01-2026 |
136
|
-35.22% | 54.36% |
|
||
| 1297 |
Zenon
1297
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1651
|
-100.00% | 5,880,093,570.83% |
|
||
| 1298 |
Waves Enterprise
1298
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1785
|
-99.47% | 18,623.02% |
|
||
| 1299 |
yearn.finance II
1299
YFII
|
$27.74 | $9,385.42 | 01-09-2020 |
2097
|
-99.70% | 33,733.52% |
|
||
| 1300 |
Netflix Tokenized Stock (Ondo)
1300
NFLXon
|
$858.32 | $10,517.40 | 21-11-2025 |
190
|
-91.84% | 1,125.35% |
|
34.665 Monedas Monitoreadas - Página 26 de 694