Cap Mercado $3.25T
-1.1%
Volumen 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Gearbox Protocol
1251
GEAR
|
$0.000838 | $0.037220 | 12-04-2024 |
651
|
-97.75% | 4,340.61% |
|
||
| 1252 |
World of Dypians
1252
WOD
|
$0.021488 | $0.239660 | 02-01-2025 |
386
|
-91.03% | 1,015.34% |
|
||
| 1253 |
Turtle (turtle.xyz)
1253
TURTLE
|
$0.053883 | $0.294837 | 22-10-2025 |
93
|
-81.72% | 447.17% |
|
||
| 1254 |
Sui Name Service
1254
NS
|
$0.032338 | $4.51 | 14-11-2024 |
435
|
-99.28% | 13,861.66% |
|
||
| 1255 |
Brickken
1255
BKN
|
$0.103244 | $1.3522 | 28-03-2024 |
666
|
-92.36% | 1,209.67% |
|
||
| 1256 |
Freya by Virtuals
1256
FREYA
|
$0.014795 | $0.046280 | 22-01-2025 |
366
|
-68.03% | 212.80% |
|
||
| 1257 |
HOPR
1257
HOPR
|
$0.024265 | $0.971745 | 01-03-2021 |
1789
|
-97.50% | 3,904.67% |
|
||
| 1258 |
Augur
1258
REP
|
$0.747842 | $123.24 | 11-01-2018 |
2934
|
-99.39% | 16,379.54% |
|
||
| 1259 |
Save
1259
SAVE
|
$0.180130 | $0.872550 | 27-12-2024 |
392
|
-79.36% | 384.40% |
|
||
| 1260 |
PepeFork
1260
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
721
|
-97.64% | 4,132.16% |
|
||
| 1261 |
Minutes Network Token
1261
MNTX
|
$0.105276 | $0.439914 | 17-07-2025 |
190
|
-76.07% | 317.87% |
|
||
| 1262 |
BlackFort Exchange Network
1262
BXN
|
$0.001829 | $0.015480 | 04-04-2024 |
659
|
-88.19% | 746.49% |
|
||
| 1263 |
Wojak
1263
WOJAK
|
$0.000118 | $0.002022 | 25-11-2024 |
424
|
-94.15% | 1,608.80% |
|
||
| 1264 |
Union
1264
U
|
$0.002471 | $0.022788 | 15-09-2025 |
130
|
-89.16% | 822.19% |
|
||
| 1265 |
SentismAI
1265
SENTIS
|
$0.038909 | $0.506120 | 17-12-2025 |
37
|
-92.31% | 1,200.78% |
|
||
| 1266 |
Cross The Ages
1266
CTA
|
$0.016290 | $0.458707 | 18-05-2024 |
615
|
-96.45% | 2,715.81% |
|
||
| 1267 |
DGLD - Digital Gold Token
1267
DGLD
|
$4,867.94 | $4,899.32 | 21-01-2026 |
2
|
-0.64% | 0.64% |
|
||
| 1268 |
NEM
1268
XEM
|
$0.000867 | $2.09 | 04-01-2018 |
2941
|
-99.96% | 241,301.60% |
|
||
| 1269 |
Gold tokenized ETF (xStock)
1269
GLDX
|
$456.89 | $458.50 | 12-10-2025 |
103
|
-0.35% | 0.35% |
|
||
| 1270 |
CESS Network
1270
CESS
|
$0.003014 | $0.010115 | 13-07-2025 |
194
|
-70.20% | 235.58% |
|
||
| 1271 |
OVERTAKE
1271
TAKE
|
$0.042216 | $0.485247 | 29-12-2025 |
25
|
-91.30% | 1,049.43% |
|
||
| 1272 |
XION
1272
XION
|
$0.175554 | $7.73 | 05-12-2024 |
414
|
-97.73% | 4,304.28% |
|
||
| 1273 |
DuckChain
1273
DUCK
|
$0.001115 | $0.011547 | 19-09-2025 |
126
|
-90.34% | 935.73% |
|
||
| 1274 |
GOLDAO
1274
GOLDAO
|
$0.010091 | $0.085959 | 24-11-2024 |
425
|
-88.26% | 751.87% |
|
||
| 1275 |
Tokemak
1275
TOKE
|
$0.093592 | $381.55 | 16-11-2021 |
1529
|
-99.98% | 407,576.77% |
|
||
| 1276 |
Quantoz USDQ
1276
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
344
|
-3.17% | 3.27% |
|
||
| 1277 |
Aleph.im
1277
ALEPH
|
$0.032322 | $0.869213 | 20-01-2022 |
1464
|
-96.28% | 2,589.22% |
|
||
| 1278 |
MESSIER
1278
M87
|
$0.00000886 | $0.000144 | 12-12-2024 |
407
|
-93.86% | 1,527.77% |
|
||
| 1279 |
Bluwhale
1279
BLUAI
|
$0.006441 | $0.036679 | 26-10-2025 |
89
|
-82.44% | 469.46% |
|
||
| 1280 |
Polkastarter
1280
POLS
|
$0.078737 | $7.51 | 16-02-2021 |
1802
|
-98.95% | 9,435.90% |
|
||
| 1281 |
Green Satoshi Token (SOL)
1281
GST
|
$0.001818 | $9.03 | 28-04-2022 |
1366
|
-99.98% | 496,571.46% |
|
||
| 1282 |
Star Atlas DAO
1282
POLIS
|
$0.023618 | $19.23 | 04-09-2021 |
1602
|
-99.88% | 81,320.94% |
|
||
| 1283 |
ShibaBitcoin
1283
SBBTC
|
$66.31 | $179.55 | 16-11-2025 |
68
|
-63.07% | 170.77% |
|
||
| 1284 |
MORI COIN
1284
MORI
|
$0.009666 | $0.197548 | 07-07-2025 |
200
|
-95.11% | 1,943.79% |
|
||
| 1285 |
ORIGYN Foundation
1285
OGY
|
$0.000988 | $0.045846 | 17-06-2022 |
1316
|
-97.84% | 4,538.17% |
|
||
| 1286 |
Acala Token
1286
ACA
|
$0.006557 | $2.13 | 02-04-2022 |
1392
|
-99.69% | 32,415.89% |
|
||
| 1287 |
Venus LINK
1287
vLINK
|
$0.249524 | $1.0632 | 10-05-2021 |
1719
|
-76.53% | 326.10% |
|
||
| 1288 |
GAIB
1288
GAIB
|
$0.037443 | $0.212184 | 19-11-2025 |
65
|
-82.35% | 466.69% |
|
||
| 1289 |
Bulla
1289
BULLA
|
$0.027276 | $0.136472 | 09-08-2025 |
167
|
-80.01% | 400.34% |
|
||
| 1290 |
Atletico De Madrid Fan Token
1290
ATM
|
$0.989055 | $61.12 | 16-05-2021 |
1713
|
-98.38% | 6,079.26% |
|
||
| 1291 |
USD Base Coin
1291
USDbC
|
$1.0006 | $1.1067 | 10-10-2025 |
105
|
-9.59% | 10.60% |
|
||
| 1292 |
Bitboard
1292
BB
|
$0.001732 | $0.243963 | 02-10-2024 |
478
|
-99.29% | 13,986.41% |
|
||
| 1293 |
Alltoscan
1293
ATS
|
$0.111934 | $2.39 | 20-04-2024 |
643
|
-95.32% | 2,038.19% |
|
||
| 1294 |
KONET
1294
KONET
|
$0.018961 | $0.408643 | 30-08-2024 |
511
|
-95.36% | 2,055.16% |
|
||
| 1295 |
Milady Meme Coin
1295
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
681
|
-97.58% | 4,030.16% |
|
||
| 1296 |
Tharwa
1296
TRWA
|
$0.001067 | $0.020445 | 15-08-2025 |
161
|
-94.78% | 1,816.09% |
|
||
| 1297 |
MonetaryUnit
1297
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2950
|
-94.83% | 1,832.98% |
|
||
| 1298 |
Manchester City Fan Token
1298
CITY
|
$0.602963 | $36.90 | 27-08-2021 |
1610
|
-98.37% | 6,019.66% |
|
||
| 1299 |
Nash
1299
NEX
|
$0.167112 | $3.43 | 05-08-2019 |
2363
|
-95.13% | 1,954.85% |
|
||
| 1300 |
Build On BNB
1300
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
234
|
-87.44% | 696.12% |
|
34.101 Monedas Monitoreadas - Página 26 de 683