Cap Mercado $2.79T
0.24%
Volumen 24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Auki Labs
1251
AUKI
|
$0.005685 | $0.059645 | 22-01-2025 |
459
|
-90.47% | 949.21% |
|
||
| 1252 |
Wrapped Apertum
1252
WAPTM
|
$0.209510 | $1.95 | 31-07-2025 |
269
|
-89.27% | 831.98% |
|
||
| 1253 | $64.06 | $64.53 | 17-04-2026 |
9
|
-0.73% | 0.73% |
|
|||
| 1254 |
Mansory
1254
MNSRY
|
$0.007907 | $0.084357 | 30-04-2025 |
361
|
-90.63% | 966.88% |
|
||
| 1255 |
WOM
1255
WOM
|
$0.036516 | $1.97 | 10-04-2021 |
1842
|
-98.15% | 5,303.95% |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.020630 | $0.971745 | 01-03-2021 |
1882
|
-97.88% | 4,610.27% |
|
||
| 1257 |
Open Loot
1257
OL
|
$0.008964 | $0.647826 | 05-12-2024 |
507
|
-98.62% | 7,126.58% |
|
||
| 1258 |
Hydranet
1258
HDN
|
$0.037075 | $0.175988 | 19-11-2023 |
889
|
-78.93% | 374.68% |
|
||
| 1259 |
DeBox
1259
BOX
|
$0.013696 | $0.071882 | 21-10-2024 |
552
|
-80.95% | 424.84% |
|
||
| 1260 |
Nimiq
1260
NIM
|
$0.000495 | $0.034702 | 29-07-2018 |
2828
|
-98.57% | 6,904.50% |
|
||
| 1261 |
dYdX (ethDYDX)
1261
ETHDYDX
|
$0.166512 | $27.78 | 30-09-2021 |
1669
|
-99.40% | 16,582.71% |
|
||
| 1262 | $0.010128 | $3.44 | 26-11-2021 |
1612
|
-99.71% | 33,894.08% |
|
|||
| 1263 |
OpenEden
1263
EDEN
|
$0.037100 | $1.72 | 30-09-2025 |
208
|
-97.84% | 4,526.02% |
|
||
| 1264 |
Bytecoin
1264
BCN
|
$0.000037 | $0.030134 | 08-05-2018 |
2910
|
-99.88% | 81,316.30% |
|
||
| 1265 |
AMATERASU OMIKAMI
1265
OMIKAMI
|
$0.007184 | $0.115487 | 09-06-2024 |
686
|
-93.78% | 1,507.55% |
|
||
| 1266 |
Coinbase Wrapped DOGE
1266
CBDOGE
|
$0.097550 | $0.304120 | 13-09-2025 |
225
|
-67.92% | 211.76% |
|
||
| 1267 |
PepeFork
1267
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
814
|
-98.11% | 5,190.20% |
|
||
| 1268 |
Oraichain Token
1268
ORAI
|
$0.488856 | $107.48 | 20-02-2021 |
1891
|
-99.55% | 21,885.28% |
|
||
| 1269 |
Avici
1269
AVICI
|
$0.521478 | $7.43 | 03-12-2025 |
144
|
-92.99% | 1,325.72% |
|
||
| 1270 |
Saga
1270
SAGA
|
$0.017666 | $7.57 | 09-04-2024 |
747
|
-99.77% | 42,761.25% |
|
||
| 1271 |
NKN
1271
NKN
|
$0.008395 | $1.4833 | 09-04-2021 |
1843
|
-99.43% | 17,569.47% |
|
||
| 1272 |
Daddy Tate
1272
DADDY
|
$0.011183 | $0.273844 | 14-06-2024 |
681
|
-95.92% | 2,348.83% |
|
||
| 1273 |
Save
1273
SAVE
|
$0.146618 | $0.872550 | 27-12-2024 |
485
|
-83.20% | 495.12% |
|
||
| 1274 |
PlatinCoin
1274
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
731
|
-99.81% | 53,455.59% |
|
||
| 1275 |
Reppo
1275
REPPO
|
$0.023354 | $0.051040 | 14-01-2026 |
102
|
-54.24% | 118.55% |
|
||
| 1276 |
Bitlight
1276
LIGHT
|
$0.153593 | $4.73 | 21-12-2025 |
126
|
-96.75% | 2,980.56% |
|
||
| 1277 |
Loom Network
1277
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2914
|
-99.31% | 14,465.86% |
|
||
| 1278 |
CateCoin
1278
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1628
|
-99.03% | 10,245.80% |
|
||
| 1279 |
Lava Network
1279
LAVA
|
$0.024849 | $0.238523 | 08-12-2025 |
139
|
-89.58% | 859.89% |
|
||
| 1280 |
Occidental Petroleum Tokenized Stock (Ondo)
1280
OXYon
|
$56.79 | $67.39 | 31-03-2026 |
26
|
-15.73% | 18.66% |
|
||
| 1281 |
Flexacoin
1281
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1793
|
-99.23% | 12,814.06% |
|
||
| 1282 |
StablR USD
1282
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
430
|
-2.17% | 2.22% |
|
||
| 1283 |
Splintershards
1283
SPS
|
$0.004267 | $1.2745 | 28-07-2021 |
1733
|
-99.67% | 29,768.76% |
|
||
| 1284 |
World3
1284
WAI
|
$0.019515 | $0.068862 | 21-10-2025 |
187
|
-71.66% | 252.87% |
|
||
| 1285 |
Alephium
1285
ALPH
|
$0.052941 | $3.84 | 27-02-2024 |
789
|
-98.62% | 7,160.01% |
|
||
| 1286 |
Pallapay
1286
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1694
|
-90.78% | 984.14% |
|
||
| 1287 |
MetFi
1287
MFI
|
$0.020397 | $5.75 | 06-04-2023 |
1116
|
-99.64% | 28,067.37% |
|
||
| 1288 |
McDull
1288
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
520
|
-91.89% | 1,132.62% |
|
||
| 1289 |
doginme
1289
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
402
|
-94.31% | 1,658.92% |
|
||
| 1290 |
Manyu
1290
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
208
|
-90.80% | 986.95% |
|
||
| 1291 |
Pangolin
1291
PNG
|
$0.027763 | $4.99 | 25-08-2021 |
1705
|
-99.44% | 17,864.39% |
|
||
| 1292 |
Graphite Protocol
1292
GP
|
$0.183344 | $6.77 | 25-07-2025 |
275
|
-97.29% | 3,593.72% |
|
||
| 1293 |
NEM
1293
XEM
|
$0.000708 | $2.09 | 04-01-2018 |
3034
|
-99.97% | 295,211.46% |
|
||
| 1294 |
VNX Gold
1294
VNXAU
|
$151.20 | $184.52 | 28-01-2026 |
88
|
-18.06% | 22.04% |
|
||
| 1295 |
Soil
1295
SOIL
|
$0.093210 | $3.81 | 28-03-2024 |
759
|
-97.56% | 3,992.61% |
|
||
| 1296 |
StrikeBit AI
1296
STRIKE
|
$0.030033 | $0.093265 | 20-04-2026 |
6
|
-67.80% | 210.54% |
|
||
| 1297 |
Zeus Network
1297
ZEUS
|
$0.006794 | $1.1025 | 08-04-2024 |
748
|
-99.38% | 16,127.72% |
|
||
| 1298 |
Upland (SPARKLET)
1298
SPARKLET
|
$0.023858 | $0.141156 | 24-07-2024 |
641
|
-83.10% | 491.64% |
|
||
| 1299 |
DIMO
1299
DIMO
|
$0.012581 | $0.692415 | 19-12-2023 |
859
|
-98.18% | 5,403.58% |
|
||
| 1300 |
Alltoscan
1300
ATS
|
$0.062545 | $2.39 | 20-04-2024 |
736
|
-97.39% | 3,726.59% |
|
34.531 Monedas Monitoreadas - Página 26 de 691