Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nobody Sausage
1251
NOBODY
|
$0.009370 | $0.093364 | 08-09-2025 |
88
|
-89.96% | 896.38% |
|
||
| 1252 |
Freedom Dollar
1252
FUSD
|
$1.0015 | $1.0034 | 19-10-2025 |
47
|
-0.19% | 0.19% |
|
||
| 1253 |
Bluwhale
1253
BLUAI
|
$0.007084 | $0.036679 | 26-10-2025 |
40
|
-80.69% | 417.79% |
|
||
| 1254 |
Block
1254
BLOCKSTREETX1
|
$0.018895 | $0.270785 | 07-08-2025 |
120
|
-93.02% | 1,333.12% |
|
||
| 1255 |
0x0.ai: AI Smart Contract
1255
0X0
|
$0.010005 | $0.496349 | 12-03-2024 |
633
|
-97.98% | 4,861.22% |
|
||
| 1256 |
crow with knife
1256
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
584
|
-92.26% | 1,192.14% |
|
||
| 1257 |
Quickswap (New)
1257
QUICK
|
$0.012167 | $0.159537 | 06-05-2022 |
1309
|
-92.37% | 1,211.21% |
|
||
| 1258 |
AMATERASU OMIKAMI
1258
OMIKAMI
|
$0.009115 | $0.115487 | 09-06-2024 |
544
|
-92.11% | 1,167.06% |
|
||
| 1259 |
MESSIER
1259
M87
|
$0.00000974 | $0.000144 | 12-12-2024 |
358
|
-93.25% | 1,380.59% |
|
||
| 1260 |
Milady Meme Coin
1260
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
632
|
-97.34% | 3,654.69% |
|
||
| 1261 |
mCoin
1261
MCOIN
|
$0.048485 | $40.36 | 23-02-2023 |
1016
|
-99.88% | 83,144.48% |
|
||
| 1262 |
Nash
1262
NEX
|
$0.192066 | $3.43 | 05-08-2019 |
2314
|
-94.41% | 1,687.88% |
|
||
| 1263 |
B-Lucky
1263
LUCKY
|
$0.008539 | $0.014917 | 15-11-2025 |
20
|
-42.75% | 74.69% |
|
||
| 1264 |
Nakamoto Games
1264
NAKA
|
$0.090027 | $6.80 | 30-10-2021 |
1497
|
-98.68% | 7,448.38% |
|
||
| 1265 |
Swarm
1265
BZZ
|
$0.162021 | $21.54 | 22-06-2021 |
1627
|
-99.25% | 13,192.73% |
|
||
| 1266 |
Coral Protocol
1266
CORAL
|
$0.000995 | $0.003192 | 15-05-2025 |
204
|
-68.83% | 220.79% |
|
||
| 1267 |
MazaCoin
1267
MZC
|
$0.008060 | $0.462708 | 09-05-2021 |
1671
|
-98.26% | 5,640.56% |
|
||
| 1268 |
Wecan Group
1268
WECAN
|
$0.001414 | $0.013851 | 21-12-2023 |
715
|
-89.79% | 879.31% |
|
||
| 1269 |
HashAI
1269
HASHAI
|
$0.000100 | $0.003086 | 07-04-2024 |
607
|
-96.75% | 2,978.25% |
|
||
| 1270 |
Konnect
1270
KCT
|
$0.001152 | $0.180101 | 06-06-2022 |
1278
|
-99.36% | 15,535.52% |
|
||
| 1271 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1271
恶俗企鹅
|
$0.008469 | $0.013251 | 02-12-2025 |
3
|
-36.09% | 56.48% |
|
||
| 1272 |
Propchain
1272
PROPC
|
$0.197668 | $5.27 | 28-03-2024 |
617
|
-96.25% | 2,564.13% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.676560 | $36.90 | 27-08-2021 |
1561
|
-98.17% | 5,353.95% |
|
||
| 1274 |
Minutes Network Token
1274
MNTX
|
$0.107992 | $0.439914 | 17-07-2025 |
141
|
-75.45% | 307.36% |
|
||
| 1275 |
Kryll
1275
KRL
|
$0.209767 | $4.76 | 06-11-2021 |
1490
|
-95.59% | 2,167.54% |
|
||
| 1276 |
Streamr DATAcoin
1276
DATA
|
$0.006905 | $0.374587 | 07-01-2018 |
2889
|
-98.16% | 5,324.87% |
|
||
| 1277 |
Dimitra Token
1277
DMTR
|
$0.017100 | $6.61 | 16-11-2021 |
1480
|
-99.74% | 38,528.66% |
|
||
| 1278 |
Tether Gold Tokens
1278
XAUT0
|
$4,220.22 | $4,396.33 | 17-10-2025 |
49
|
-4.01% | 4.17% |
|
||
| 1279 |
Fair and Free
1279
FAIR3
|
$0.008767 | $0.043434 | 10-08-2025 |
117
|
-79.81% | 395.40% |
|
||
| 1280 |
Metacade
1280
MCADE
|
$0.005047 | $0.046884 | 13-12-2024 |
357
|
-89.23% | 828.93% |
|
||
| 1281 |
inSure
1281
ISURE
|
$0.000304 | $0.106257 | 10-01-2020 |
2156
|
-99.71% | 34,844.58% |
|
||
| 1282 |
Voxies
1282
VOXEL
|
$0.031732 | $4.76 | 16-12-2021 |
1450
|
-99.33% | 14,895.06% |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
288
|
-2.19% | 2.24% |
|
||
| 1284 |
Pundi AI
1284
PUNDIAI
|
$1.1322 | $17.59 | 17-05-2025 |
202
|
-93.56% | 1,453.53% |
|
||
| 1285 |
Magpie
1285
MGP
|
$0.015783 | $0.205812 | 18-12-2024 |
352
|
-92.33% | 1,203.98% |
|
||
| 1286 |
Quantoz USDQ
1286
USDQ
|
$0.9994 | $1.0315 | 13-02-2025 |
295
|
-3.11% | 3.21% |
|
||
| 1287 |
Cryptex Finance
1287
CTXFI
|
$0.972433 | $65.15 | 16-11-2021 |
1480
|
-98.51% | 6,599.28% |
|
||
| 1288 | $67.46 | $69.15 | 13-11-2025 |
22
|
-2.44% | 2.50% |
|
|||
| 1289 |
Union
1289
U
|
$0.004123 | $0.022788 | 15-09-2025 |
81
|
-81.91% | 452.70% |
|
||
| 1290 |
PepeFork
1290
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
672
|
-97.76% | 4,354.90% |
|
||
| 1291 |
Yala
1291
YALA
|
$0.029477 | $0.439284 | 08-08-2025 |
119
|
-93.29% | 1,390.27% |
|
||
| 1292 |
EarthCoin
1292
EAC
|
$0.000605 | $0.011814 | 06-05-2021 |
1674
|
-94.88% | 1,853.27% |
|
||
| 1293 |
Balance
1293
EPT
|
$0.002412 | $0.056580 | 21-04-2025 |
228
|
-95.74% | 2,245.68% |
|
||
| 1294 |
OctaSpace
1294
OCTA
|
$0.195418 | $2.38 | 09-07-2024 |
514
|
-91.77% | 1,115.44% |
|
||
| 1295 |
AllianceBlock Nexera
1295
NXRA
|
$0.007459 | $0.284553 | 26-03-2024 |
619
|
-97.38% | 3,715.00% |
|
||
| 1296 |
Grin
1296
GRIN
|
$0.035824 | $19.21 | 18-01-2019 |
2513
|
-99.81% | 53,524.24% |
|
||
| 1297 |
DeLorean
1297
DMC
|
$0.001692 | $0.010396 | 01-07-2025 |
157
|
-83.72% | 514.34% |
|
||
| 1298 |
GAIA
1298
GAIA
|
$0.045487 | $0.129730 | 30-07-2025 |
128
|
-64.94% | 185.20% |
|
||
| 1299 |
KONET
1299
KONET
|
$0.024100 | $0.408643 | 30-08-2024 |
462
|
-94.10% | 1,595.59% |
|
||
| 1300 |
Tharwa
1300
TRWA
|
$0.001098 | $0.020445 | 15-08-2025 |
112
|
-94.63% | 1,761.89% |
|
33.760 Monedas Monitoreadas - Página 26 de 676