Cap Mercado $2.45T
-3.11%
Volumen 24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Sogni AI
1251
SOGNI
|
$0.001034 | $0.007853 | 15-08-2025 |
286
|
-86.83% | 659.49% |
|
||
| 1252 |
Graphlinq Protocol
1252
GLQ
|
$0.003653 | $0.192193 | 18-03-2024 |
801
|
-98.10% | 5,161.24% |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2548
|
-99.82% | 55,012.28% |
|
||
| 1254 |
Adamant Messenger
1254
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2636
|
-86.58% | 645.03% |
|
||
| 1255 |
Artrade
1255
ATR
|
$0.000954 | $0.099875 | 03-04-2024 |
785
|
-99.05% | 10,371.32% |
|
||
| 1256 |
Tower token
1256
TOWER
|
$0.000199 | $0.143830 | 25-11-2021 |
1645
|
-99.86% | 72,239.31% |
|
||
| 1257 |
Persistence
1257
XPRT
|
$0.005600 | $16.57 | 15-05-2021 |
1839
|
-99.97% | 295,805.00% |
|
||
| 1258 |
Abbott Tokenized Stock (Ondo)
1258
ABTon
|
$86.68 | $137.73 | 22-09-2025 |
248
|
-37.07% | 58.90% |
|
||
| 1259 |
yearn.finance II
1259
YFII
|
$30.74 | $9,385.42 | 01-09-2020 |
2095
|
-99.67% | 30,431.86% |
|
||
| 1260 |
KiloEx
1260
KILO
|
$0.005598 | $0.146231 | 27-03-2025 |
427
|
-96.17% | 2,512.20% |
|
||
| 1261 |
AirSwap
1261
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3060
|
-99.67% | 30,452.78% |
|
||
| 1262 |
GAIA
1262
GAIA
|
$0.006875 | $0.129730 | 30-07-2025 |
302
|
-94.70% | 1,786.99% |
|
||
| 1263 |
IMGN Labs
1263
IMGN
|
$0.001385 | $0.007637 | 12-08-2025 |
289
|
-81.87% | 451.43% |
|
||
| 1264 |
ScPrime
1264
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1600
|
-99.33% | 14,767.54% |
|
||
| 1265 |
Vexanium
1265
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2857
|
-96.65% | 2,887.90% |
|
||
| 1266 |
Mastercard Tokenized Stock (Ondo)
1266
MAon
|
$497.51 | $604.38 | 18-09-2025 |
252
|
-17.68% | 21.48% |
|
||
| 1267 |
Izumi Finance
1267
IZI
|
$0.001451 | $0.199789 | 22-12-2021 |
1618
|
-99.27% | 13,669.03% |
|
||
| 1268 |
Superp (Formerly Vanilla Finance)
1268
SUP
|
$0.003710 | $0.153818 | 04-10-2025 |
236
|
-97.59% | 4,046.04% |
|
||
| 1269 |
Cellframe
1269
CELL
|
$0.038997 | $13.19 | 16-11-2021 |
1654
|
-99.70% | 33,722.59% |
|
||
| 1270 |
Shiro Neko
1270
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
541
|
-99.68% | 31,471.79% |
|
||
| 1271 |
SALT
1271
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3072
|
-99.95% | 192,012.31% |
|
||
| 1272 |
Dtec
1272
DTEC
|
$0.006568 | $0.205442 | 17-11-2024 |
557
|
-96.80% | 3,028.03% |
|
||
| 1273 |
Netflix Tokenized Stock (Ondo)
1273
NFLXon
|
$873.62 | $10,517.40 | 21-11-2025 |
188
|
-91.69% | 1,103.89% |
|
||
| 1274 |
Waves Enterprise
1274
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1783
|
-99.47% | 18,623.02% |
|
||
| 1275 |
Acala Token
1275
ACA
|
$0.000893 | $2.13 | 02-04-2022 |
1517
|
-99.96% | 238,692.75% |
|
||
| 1276 |
LOBO•THE•WOLF•PUP
1276
LOBO
|
$0.000060 | $0.003666 | 05-06-2024 |
722
|
-98.36% | 6,008.25% |
|
||
| 1277 |
QORPO WORLD
1277
QORPO
|
$0.001671 | $1.2118 | 17-03-2024 |
802
|
-99.86% | 72,420.65% |
|
||
| 1278 |
Accenture Tokenized Stock (Ondo)
1278
ACNon
|
$181.52 | $293.55 | 14-01-2026 |
134
|
-38.16% | 61.72% |
|
||
| 1279 |
Unagi Token
1279
UNA
|
$0.001340 | $0.098642 | 13-06-2024 |
714
|
-98.64% | 7,261.38% |
|
||
| 1280 |
ALEX Lab
1280
ALEX
|
$0.001764 | $0.518627 | 01-04-2024 |
787
|
-99.66% | 29,307.89% |
|
||
| 1281 |
Push Protocol
1281
PUSH
|
$0.011455 | $0.042438 | 14-08-2025 |
287
|
-73.01% | 270.48% |
|
||
| 1282 |
Saito
1282
SAITO
|
$0.000519 | $0.129195 | 16-11-2021 |
1654
|
-99.60% | 24,783.46% |
|
||
| 1283 |
Baanx
1283
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1631
|
-98.69% | 7,506.51% |
|
||
| 1284 |
BLOCKLORDS
1284
LRDS
|
$0.024092 | $2.57 | 24-07-2024 |
673
|
-99.06% | 10,552.84% |
|
||
| 1285 |
Bifrost (BNC)
1285
BNC
|
$0.025467 | $6.77 | 04-11-2021 |
1666
|
-99.62% | 26,472.32% |
|
||
| 1286 |
cheqd
1286
CHEQ
|
$0.001503 | $0.705800 | 29-11-2021 |
1641
|
-99.79% | 46,868.57% |
|
||
| 1287 |
SubQuery Network
1287
SQT
|
$0.000257 | $0.053950 | 29-03-2024 |
790
|
-99.52% | 20,867.81% |
|
||
| 1288 |
Artyfact Metaverse
1288
ARTY
|
$0.049479 | $3.16 | 27-12-2023 |
883
|
-98.43% | 6,281.11% |
|
||
| 1289 |
Owlto Finance
1289
OWL
|
$0.002912 | $0.120985 | 16-01-2026 |
132
|
-97.59% | 4,054.71% |
|
||
| 1290 |
MAD
1290
MAD
|
$0.00000095 | $0.000069 | 22-11-2024 |
552
|
-98.63% | 7,192.45% |
|
||
| 1291 |
Centra
1291
CTR
|
$0.013866 | $4.43 | 04-01-2018 |
3066
|
-99.69% | 31,841.64% |
|
||
| 1292 |
Trading and Payment Token
1292
TPTU
|
$0.061200 | $1.2192 | 06-10-2025 |
234
|
-94.98% | 1,892.10% |
|
||
| 1293 |
V Systems
1293
VSYS
|
$0.000246 | $0.297542 | 29-07-2019 |
2495
|
-99.92% | 120,846.73% |
|
||
| 1294 |
Hydra
1294
HYDRA
|
$0.029700 | $52.18 | 03-04-2021 |
1881
|
-99.94% | 175,577.59% |
|
||
| 1295 |
LinqAI
1295
LNQ
|
$0.002538 | $0.278985 | 26-07-2024 |
671
|
-99.09% | 10,893.76% |
|
||
| 1296 |
Statter Network
1296
STT
|
$0.017558 | $1.58 | 16-06-2023 |
1077
|
-98.89% | 8,896.51% |
|
||
| 1297 |
Blocksquare Token
1297
BST
|
$0.014210 | $0.919077 | 28-03-2024 |
791
|
-98.45% | 6,367.82% |
|
||
| 1298 |
Bitcore
1298
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3115
|
-99.91% | 112,540.00% |
|
||
| 1299 |
PumpBTC
1299
PUMP
|
$0.001681 | $0.311932 | 22-09-2025 |
248
|
-99.46% | 18,456.32% |
|
||
| 1300 |
Chirp
1300
CHIRP
|
$0.007978 | $0.257649 | 20-01-2025 |
493
|
-96.90% | 3,129.50% |
|
34.665 Monedas Monitoreadas - Página 26 de 694