Cap Mercado $3.46T
-0.38%
Volumen 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Augur
1251
REP
|
$0.792714 | $123.24 | 11-01-2018 |
2928
|
-99.36% | 15,446.72% |
|
||
| 1252 |
Grin
1252
GRIN
|
$0.039478 | $19.21 | 18-01-2019 |
2556
|
-99.79% | 48,560.26% |
|
||
| 1253 |
Bulla
1253
BULLA
|
$0.031035 | $0.136472 | 09-08-2025 |
161
|
-77.26% | 339.74% |
|
||
| 1254 |
Acala Token
1254
ACA
|
$0.007442 | $2.13 | 02-04-2022 |
1386
|
-99.65% | 28,548.72% |
|
||
| 1255 |
Broadcom Tokenized Stock (Ondo)
1255
AVGOon
|
$352.99 | $420.91 | 11-12-2025 |
37
|
-16.14% | 19.24% |
|
||
| 1256 |
Covalent X Token
1256
CXT
|
$0.008716 | $0.167304 | 07-12-2024 |
406
|
-94.79% | 1,819.40% |
|
||
| 1257 |
Venus LINK
1257
vLINK
|
$0.278492 | $1.0632 | 10-05-2021 |
1713
|
-73.81% | 281.78% |
|
||
| 1258 |
Star Atlas DAO
1258
POLIS
|
$0.026628 | $19.23 | 04-09-2021 |
1596
|
-99.86% | 72,118.80% |
|
||
| 1259 |
Oraichain Token
1259
ORAI
|
$0.619231 | $107.48 | 20-02-2021 |
1792
|
-99.42% | 17,256.41% |
|
||
| 1260 |
Cross The Ages
1260
CTA
|
$0.017021 | $0.458707 | 18-05-2024 |
609
|
-96.29% | 2,594.94% |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.680795 | $36.90 | 27-08-2021 |
1604
|
-98.15% | 5,320.02% |
|
||
| 1262 |
Green Satoshi Token (SOL)
1262
GST
|
$0.001997 | $9.03 | 28-04-2022 |
1360
|
-99.98% | 452,008.38% |
|
||
| 1263 |
NVIDIA Tokenized Stock (Ondo)
1263
NVDAon
|
$186.13 | $210.97 | 03-11-2025 |
75
|
-11.78% | 13.35% |
|
||
| 1264 | $72.69 | $73.02 | 16-01-2026 |
1
|
-0.45% | 0.45% |
|
|||
| 1265 |
xU3O8
1265
XU3O8
|
$5.30 | $5.31 | 16-01-2026 |
1
|
-0.17% | 0.17% |
|
||
| 1266 |
Altura
1266
ALU
|
$0.008565 | $0.462390 | 03-11-2021 |
1536
|
-98.15% | 5,298.84% |
|
||
| 1267 |
HOPR
1267
HOPR
|
$0.024741 | $0.971745 | 01-03-2021 |
1783
|
-97.45% | 3,827.75% |
|
||
| 1268 |
Codatta
1268
XNY
|
$0.003364 | $0.028470 | 15-08-2025 |
155
|
-88.18% | 746.19% |
|
||
| 1269 |
Soil
1269
SOIL
|
$0.128492 | $3.81 | 28-03-2024 |
660
|
-96.63% | 2,868.83% |
|
||
| 1270 |
Alltoscan
1270
ATS
|
$0.123418 | $2.39 | 20-04-2024 |
637
|
-94.84% | 1,839.23% |
|
||
| 1271 |
Book of Ethereum
1271
BOOE
|
$0.086137 | $0.739902 | 17-10-2024 |
457
|
-88.36% | 758.98% |
|
||
| 1272 |
Polkastarter
1272
POLS
|
$0.083315 | $7.51 | 16-02-2021 |
1796
|
-98.89% | 8,911.95% |
|
||
| 1273 |
Save
1273
SAVE
|
$0.180359 | $0.872550 | 27-12-2024 |
386
|
-79.33% | 383.79% |
|
||
| 1274 |
tao.bot
1274
TAOBOT
|
$0.107393 | $0.832079 | 16-01-2025 |
366
|
-87.09% | 674.80% |
|
||
| 1275 |
Bluzelle
1275
BLZ
|
$0.017445 | $0.913922 | 07-02-2018 |
2901
|
-98.09% | 5,138.91% |
|
||
| 1276 |
Atletico De Madrid Fan Token
1276
ATM
|
$1.0562 | $61.12 | 16-05-2021 |
1707
|
-98.27% | 5,686.64% |
|
||
| 1277 |
Milady Meme Coin
1277
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
675
|
-97.34% | 3,654.69% |
|
||
| 1278 |
ParaSwap
1278
PSP
|
$0.010933 | $7.60 | 16-11-2021 |
1523
|
-99.86% | 69,441.52% |
|
||
| 1279 |
dYdX (ethDYDX)
1279
ETHDYDX
|
$0.195317 | $27.78 | 30-09-2021 |
1570
|
-99.30% | 14,122.42% |
|
||
| 1280 |
Minutes Network Token
1280
MNTX
|
$0.104418 | $0.439914 | 17-07-2025 |
184
|
-76.26% | 321.30% |
|
||
| 1281 |
USD Base Coin
1281
USDbC
|
$1.0005 | $1.1067 | 10-10-2025 |
99
|
-9.59% | 10.61% |
|
||
| 1282 |
人生K线
1282
人生K线
|
$0.008031 | $0.008949 | 16-01-2026 |
1
|
-10.26% | 11.43% |
|
||
| 1283 |
Quantoz USDQ
1283
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
338
|
-3.13% | 3.23% |
|
||
| 1284 |
GamerCoin
1284
GHX
|
$0.012267 | $0.867245 | 16-04-2021 |
1737
|
-98.59% | 6,969.88% |
|
||
| 1285 |
DuckChain
1285
DUCK
|
$0.001114 | $0.011547 | 19-09-2025 |
120
|
-90.36% | 936.90% |
|
||
| 1286 |
PumpBTC
1286
PUMP
|
$0.027910 | $0.311932 | 22-09-2025 |
117
|
-91.05% | 1,017.65% |
|
||
| 1287 |
crow with knife
1287
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
627
|
-92.96% | 1,321.36% |
|
||
| 1288 |
Build On BNB
1288
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
228
|
-86.70% | 651.89% |
|
||
| 1289 |
Uranus
1289
URANUS
|
$0.079028 | $0.697273 | 31-07-2025 |
170
|
-88.67% | 782.31% |
|
||
| 1290 |
0x0.ai: AI Smart Contract
1290
0X0
|
$0.009087 | $0.496349 | 12-03-2024 |
676
|
-98.17% | 5,362.47% |
|
||
| 1291 |
SentismAI
1291
SENTIS
|
$0.038172 | $0.506120 | 17-12-2025 |
31
|
-92.46% | 1,225.90% |
|
||
| 1292 |
CreatorBid
1292
BID
|
$0.028820 | $0.230890 | 23-01-2025 |
359
|
-87.52% | 701.16% |
|
||
| 1293 |
Rezor
1293
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
244
|
-50.30% | 101.20% |
|
||
| 1294 |
Pundi AI
1294
PUNDIAI
|
$1.1143 | $17.59 | 17-05-2025 |
245
|
-93.67% | 1,478.54% |
|
||
| 1295 |
Verse World
1295
VERSE
|
$0.078475 | $0.608304 | 10-06-2025 |
221
|
-87.10% | 675.15% |
|
||
| 1296 |
CUDIS
1296
CUDIS
|
$0.031665 | $0.202178 | 04-11-2025 |
74
|
-84.34% | 538.50% |
|
||
| 1297 |
Litecoin Cash
1297
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2885
|
-99.88% | 81,165.82% |
|
||
| 1298 |
Kyuzos Friends
1298
KO
|
$0.035458 | $0.044826 | 09-01-2026 |
8
|
-20.90% | 26.42% |
|
||
| 1299 |
AIHub
1299
AIH
|
$6.57 | $56.77 | 24-09-2025 |
115
|
-88.43% | 764.46% |
|
||
| 1300 |
KONET
1300
KONET
|
$0.019656 | $0.408643 | 30-08-2024 |
505
|
-95.19% | 1,978.94% |
|
34.056 Monedas Monitoreadas - Página 26 de 682