Cap Mercado $3.13T
-5.7%
Volumen 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
mCoin
1251
MCOIN
|
$0.046872 | $40.36 | 23-02-2023 |
1012
|
-99.88% | 86,009.73% |
|
||
| 1252 |
Union
1252
U
|
$0.004318 | $0.022788 | 15-09-2025 |
77
|
-81.05% | 427.76% |
|
||
| 1253 |
Beefy.Finance
1253
BIFIN
|
$103.34 | $3,620.35 | 16-03-2021 |
1721
|
-97.15% | 3,403.18% |
|
||
| 1254 |
KARRAT
1254
KARRAT
|
$0.011185 | $1.2318 | 06-06-2024 |
543
|
-99.09% | 10,912.74% |
|
||
| 1255 |
375ai
1255
EAT
|
$0.038401 | $0.075957 | 11-11-2025 |
20
|
-49.44% | 97.80% |
|
||
| 1256 |
Tharwa
1256
TRWA
|
$0.001166 | $0.020445 | 15-08-2025 |
108
|
-94.30% | 1,653.33% |
|
||
| 1257 |
Kryll
1257
KRL
|
$0.204347 | $4.76 | 06-11-2021 |
1486
|
-95.70% | 2,227.68% |
|
||
| 1258 |
PepeFork
1258
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
668
|
-97.64% | 4,132.16% |
|
||
| 1259 |
Galeon
1259
GALEON
|
$0.010649 | $0.040863 | 08-04-2024 |
602
|
-73.94% | 283.72% |
|
||
| 1260 |
Wecan Group
1260
WECAN
|
$0.001337 | $0.013851 | 21-12-2023 |
711
|
-90.35% | 935.95% |
|
||
| 1261 |
Quantoz USDQ
1261
USDQ
|
$0.9999 | $1.0315 | 13-02-2025 |
291
|
-3.06% | 3.16% |
|
||
| 1262 |
StablR USD
1262
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
284
|
-2.22% | 2.27% |
|
||
| 1263 |
Pundi AI
1263
PUNDIAI
|
$1.1281 | $17.59 | 17-05-2025 |
198
|
-93.59% | 1,459.15% |
|
||
| 1264 |
Coral Protocol
1264
CORAL
|
$0.000929 | $0.003192 | 15-05-2025 |
200
|
-70.88% | 243.42% |
|
||
| 1265 |
KONET
1265
KONET
|
$0.025437 | $0.408643 | 30-08-2024 |
458
|
-93.78% | 1,506.47% |
|
||
| 1266 |
LocalCoinSwap
1266
LCS
|
$0.163599 | $0.238711 | 13-08-2018 |
2667
|
-31.47% | 45.91% |
|
||
| 1267 |
MESSIER
1267
M87
|
$0.00000894 | $0.000144 | 12-12-2024 |
354
|
-93.80% | 1,513.20% |
|
||
| 1268 |
DIMO
1268
DIMO
|
$0.019527 | $0.692415 | 19-12-2023 |
713
|
-97.18% | 3,446.02% |
|
||
| 1269 |
Minutes Network Token
1269
MNTX
|
$0.101715 | $0.439914 | 17-07-2025 |
137
|
-76.88% | 332.50% |
|
||
| 1270 | $66.73 | $69.15 | 13-11-2025 |
18
|
-3.50% | 3.63% |
|
|||
| 1271 |
Altura
1271
ALU
|
$0.007941 | $0.462390 | 03-11-2021 |
1489
|
-98.28% | 5,723.07% |
|
||
| 1272 |
Clover Finance
1272
CLV
|
$0.006407 | $2.17 | 31-08-2021 |
1553
|
-99.70% | 33,731.34% |
|
||
| 1273 |
Cult DAO
1273
CULT
|
$0.00000182 | $0.000074 | 02-04-2022 |
1339
|
-97.54% | 3,958.40% |
|
||
| 1274 |
B-Lucky
1274
LUCKY
|
$0.007827 | $0.014917 | 15-11-2025 |
16
|
-47.53% | 90.58% |
|
||
| 1275 |
Croatian FF Fan Token
1275
VATRENI
|
$2.02 | $2.45 | 19-11-2025 |
12
|
-17.56% | 21.30% |
|
||
| 1276 |
Metacade
1276
MCADE
|
$0.004834 | $0.046884 | 13-12-2024 |
353
|
-89.69% | 869.99% |
|
||
| 1277 |
Tether Gold Tokens
1277
XAUT0
|
$4,227.69 | $4,396.33 | 17-10-2025 |
45
|
-3.84% | 3.99% |
|
||
| 1278 |
Streamr DATAcoin
1278
DATA
|
$0.006455 | $0.374587 | 07-01-2018 |
2885
|
-98.28% | 5,703.07% |
|
||
| 1279 |
Jambo
1279
J
|
$0.048183 | $0.915616 | 22-01-2025 |
313
|
-94.74% | 1,800.28% |
|
||
| 1280 |
DeLorean
1280
DMC
|
$0.001675 | $0.010396 | 01-07-2025 |
153
|
-83.88% | 520.50% |
|
||
| 1281 |
Bitlayer
1281
BTR
|
$0.029287 | $0.168710 | 14-09-2025 |
78
|
-82.64% | 476.06% |
|
||
| 1282 |
BitcoinOS
1282
BOS
|
$0.001776 | $0.011545 | 29-10-2025 |
33
|
-84.62% | 550.09% |
|
||
| 1283 |
Zerogoki
1283
REI
|
$0.008045 | $7.23 | 24-07-2021 |
1591
|
-99.89% | 89,823.32% |
|
||
| 1284 |
Venus LINK
1284
vLINK
|
$0.246876 | $1.0632 | 10-05-2021 |
1666
|
-76.78% | 330.67% |
|
||
| 1285 |
xU3O8
1285
XU3O8
|
$4.76 | $5.26 | 25-09-2025 |
67
|
-9.52% | 10.52% |
|
||
| 1286 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1286
恶俗企鹅
|
$0.007593 | $0.011933 | 29-11-2025 |
2
|
-36.37% | 57.17% |
|
||
| 1287 |
REI Network
1287
REI
|
$0.007988 | $0.338362 | 28-03-2024 |
613
|
-97.64% | 4,135.85% |
|
||
| 1288 |
nubcat
1288
NUB
|
$0.007931 | $0.098561 | 24-04-2024 |
586
|
-91.95% | 1,142.72% |
|
||
| 1289 |
cheqd
1289
CHEQ
|
$0.011657 | $0.705800 | 29-11-2021 |
1463
|
-98.35% | 5,954.92% |
|
||
| 1290 |
Alphabet Class A Tokenized Stock (Ondo)
1290
GOOGLon
|
$315.91 | $331.37 | 25-11-2025 |
6
|
-4.67% | 4.89% |
|
||
| 1291 |
Mochimo
1291
MCM
|
$0.267352 | $2.28 | 18-05-2019 |
2389
|
-88.30% | 754.42% |
|
||
| 1292 |
Magpie
1292
MGP
|
$0.014789 | $0.205812 | 18-12-2024 |
348
|
-92.81% | 1,291.61% |
|
||
| 1293 |
GamerCoin
1293
GHX
|
$0.011489 | $0.867245 | 16-04-2021 |
1690
|
-98.68% | 7,448.38% |
|
||
| 1294 |
Konnect
1294
KCT
|
$0.001015 | $0.180101 | 06-06-2022 |
1274
|
-99.44% | 17,650.43% |
|
||
| 1295 |
BONDEX
1295
BDXN
|
$0.046500 | $0.136005 | 14-11-2025 |
17
|
-65.81% | 192.48% |
|
||
| 1296 |
Vultisig
1296
VULT
|
$0.114106 | $0.454262 | 28-10-2025 |
34
|
-74.88% | 298.11% |
|
||
| 1297 |
Cryptex Finance
1297
CTXFI
|
$0.915395 | $65.15 | 16-11-2021 |
1476
|
-98.59% | 7,016.71% |
|
||
| 1298 |
Bluzelle
1298
BLZ
|
$0.015996 | $0.913922 | 07-02-2018 |
2854
|
-98.25% | 5,613.59% |
|
||
| 1299 |
Orizon
1299
ORI
|
$55.38 | $59.52 | 01-11-2025 |
30
|
-6.95% | 7.47% |
|
||
| 1300 |
Saitama V2
1300
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1271
|
-97.83% | 4,517.90% |
|
33.736 Monedas Monitoreadas - Página 26 de 675