Cap Mercado $3.04T
0.52%
Volumen 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
NEM
1251
XEM
|
$0.000883 | $2.09 | 04-01-2018 |
2949
|
-99.96% | 236,771.14% |
|
||
| 1252 |
Sperax
1252
SPAX
|
$0.003879 | $0.239860 | 23-03-2022 |
1410
|
-98.38% | 6,084.22% |
|
||
| 1253 |
Houdini Swap / Poof Token
1253
POOF
|
$0.087450 | $1.2983 | 05-03-2024 |
697
|
-93.26% | 1,384.62% |
|
||
| 1254 |
Freya by Virtuals
1254
FREYA
|
$0.014461 | $0.046280 | 22-01-2025 |
374
|
-68.75% | 220.02% |
|
||
| 1255 |
Sweat Economy
1255
SWEAT
|
$0.001089 | $0.091883 | 14-09-2022 |
1235
|
-98.81% | 8,336.11% |
|
||
| 1256 |
AVA
1256
AVA
|
$0.007932 | $0.327294 | 15-01-2025 |
381
|
-97.58% | 4,026.50% |
|
||
| 1257 |
Gold tokenized ETF (xStock)
1257
GLDX
|
$449.66 | $515.36 | 29-01-2026 |
2
|
-12.75% | 14.61% |
|
||
| 1258 |
Zeta
1258
ZEX
|
$0.041856 | $0.213734 | 20-06-2025 |
225
|
-80.42% | 410.64% |
|
||
| 1259 |
Wrapped Sei
1259
WSEI
|
$0.094608 | $0.545985 | 16-11-2024 |
441
|
-82.67% | 477.10% |
|
||
| 1260 |
Diamond
1260
DMD
|
$2.07 | $42.40 | 02-01-2018 |
2951
|
-95.11% | 1,944.00% |
|
||
| 1261 |
Auki Labs
1261
AUKI
|
$0.006229 | $0.059645 | 22-01-2025 |
374
|
-89.56% | 857.59% |
|
||
| 1262 |
Solomon
1262
SOLO
|
$0.603787 | $1.0835 | 10-12-2025 |
52
|
-44.27% | 79.45% |
|
||
| 1263 |
Manchester City Fan Token
1263
CITY
|
$0.613922 | $36.90 | 27-08-2021 |
1618
|
-98.34% | 5,910.41% |
|
||
| 1264 |
Soil
1264
SOIL
|
$0.118325 | $3.81 | 28-03-2024 |
674
|
-96.90% | 3,123.92% |
|
||
| 1265 |
USD Base Coin
1265
USDbC
|
$1.0001 | $1.1067 | 10-10-2025 |
113
|
-9.63% | 10.65% |
|
||
| 1266 |
Keyboard Cat
1266
KEYCAT
|
$0.000761 | $0.015906 | 18-11-2024 |
439
|
-95.22% | 1,990.54% |
|
||
| 1267 |
Major
1267
MAJOR
|
$0.091251 | $1.4329 | 27-11-2024 |
430
|
-93.63% | 1,470.25% |
|
||
| 1268 |
UTRUST
1268
UTK
|
$0.010772 | $1.4937 | 13-08-2021 |
1632
|
-99.28% | 13,766.77% |
|
||
| 1269 |
Marina Protocol
1269
BAY
|
$0.037916 | $0.177952 | 18-11-2025 |
74
|
-78.69% | 369.33% |
|
||
| 1270 |
PayAI Network
1270
PAYAI
|
$0.007577 | $0.072275 | 27-10-2025 |
96
|
-89.52% | 853.81% |
|
||
| 1271 |
Wexo
1271
WEXO
|
$0.025816 | $3.58 | 15-06-2024 |
595
|
-99.28% | 13,773.25% |
|
||
| 1272 |
Oasys
1272
OAS
|
$0.001192 | $0.142625 | 13-02-2024 |
718
|
-99.16% | 11,864.02% |
|
||
| 1273 |
Ski Mask Dog
1273
SKI
|
$0.007602 | $0.343465 | 09-12-2024 |
418
|
-97.79% | 4,418.01% |
|
||
| 1274 |
Wrapped Moonriver
1274
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1423
|
-98.92% | 9,137.98% |
|
||
| 1275 |
Green Satoshi Token (SOL)
1275
GST
|
$0.001757 | $9.03 | 28-04-2022 |
1374
|
-99.98% | 513,778.84% |
|
||
| 1276 |
StablR USD
1276
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
345
|
-2.21% | 2.25% |
|
||
| 1277 |
Star Atlas DAO
1277
POLIS
|
$0.022589 | $19.23 | 04-09-2021 |
1610
|
-99.88% | 85,029.73% |
|
||
| 1278 |
Pundi AI
1278
PUNDIAI
|
$1.0471 | $17.59 | 17-05-2025 |
259
|
-94.05% | 1,579.84% |
|
||
| 1279 |
Saitama V2
1279
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1332
|
-97.83% | 4,517.90% |
|
||
| 1280 |
LOAN Protocol
1280
LOAN
|
$0.000400 | $0.001281 | 01-10-2025 |
122
|
-68.79% | 220.42% |
|
||
| 1281 |
Orizon
1281
ORI
|
$54.80 | $59.52 | 01-11-2025 |
91
|
-7.93% | 8.61% |
|
||
| 1282 |
Bluzelle
1282
BLZ
|
$0.015556 | $0.913922 | 07-02-2018 |
2915
|
-98.30% | 5,774.91% |
|
||
| 1283 |
Arowana Token
1283
ARW
|
$0.318232 | $6.98 | 27-11-2021 |
1526
|
-95.44% | 2,094.02% |
|
||
| 1284 |
zkVerify
1284
VFY
|
$0.023075 | $0.183150 | 30-09-2025 |
123
|
-87.40% | 693.70% |
|
||
| 1285 |
Parcl
1285
PRCL
|
$0.017616 | $0.737729 | 22-04-2024 |
649
|
-97.61% | 4,087.94% |
|
||
| 1286 |
GamerCoin
1286
GHX
|
$0.011171 | $0.867245 | 16-04-2021 |
1751
|
-98.71% | 7,663.11% |
|
||
| 1287 |
Polkastarter
1287
POLS
|
$0.072286 | $7.51 | 16-02-2021 |
1810
|
-99.04% | 10,286.90% |
|
||
| 1288 |
BOBO
1288
BOBO
|
$0.00000011 | $0.00000345 | 12-06-2024 |
598
|
-96.87% | 3,091.76% |
|
||
| 1289 |
KONET
1289
KONET
|
$0.017543 | $0.408643 | 30-08-2024 |
519
|
-95.71% | 2,229.33% |
|
||
| 1290 |
MESSIER
1290
M87
|
$0.00000804 | $0.000144 | 12-12-2024 |
415
|
-94.43% | 1,694.17% |
|
||
| 1291 |
Venus DAI
1291
vDAI
|
$0.025905 | $0.031198 | 17-11-2021 |
1536
|
-16.97% | 20.43% |
|
||
| 1292 |
Nash
1292
NEX
|
$0.160099 | $3.43 | 05-08-2019 |
2371
|
-95.34% | 2,044.86% |
|
||
| 1293 |
Cointel
1293
COLS
|
$0.012503 | $0.040428 | 01-04-2025 |
305
|
-69.07% | 223.34% |
|
||
| 1294 |
Atletico De Madrid Fan Token
1294
ATM
|
$0.901725 | $61.12 | 16-05-2021 |
1721
|
-98.52% | 6,677.71% |
|
||
| 1295 |
FOX Token
1295
FOXTKN
|
$0.009152 | $5.13 | 16-11-2021 |
1537
|
-99.82% | 56,008.46% |
|
||
| 1296 |
Acala Token
1296
ACA
|
$0.006033 | $2.13 | 02-04-2022 |
1400
|
-99.72% | 35,238.15% |
|
||
| 1297 |
Pangolin
1297
PNG
|
$0.030457 | $4.99 | 25-08-2021 |
1620
|
-99.39% | 16,275.29% |
|
||
| 1298 |
Nobody Sausage
1298
NOBODY
|
$0.007483 | $0.093364 | 08-09-2025 |
145
|
-91.98% | 1,147.66% |
|
||
| 1299 |
ORIGYN Foundation
1299
OGY
|
$0.000891 | $0.045846 | 17-06-2022 |
1324
|
-98.06% | 5,043.14% |
|
||
| 1300 |
Swell Network
1300
SWELL
|
$0.001507 | $0.067877 | 09-11-2024 |
448
|
-97.78% | 4,405.24% |
|
34.179 Monedas Monitoreadas - Página 26 de 684