Cap Mercado $3.46T
-1.96%
Volumen 24h $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Origin Dollar
1251
ousd
|
$0.9980 | $1.84 | 18-06-2021 |
1672
|
-45.89% | 84.80% |
|
||
| 1252 |
tao.bot
1252
TAOBOT
|
$0.113442 | $0.832079 | 16-01-2025 |
364
|
-86.37% | 633.48% |
|
||
| 1253 |
Venus LINK
1253
vLINK
|
$0.277872 | $1.0632 | 10-05-2021 |
1711
|
-73.86% | 282.63% |
|
||
| 1254 |
Turtle (turtle.xyz)
1254
TURTLE
|
$0.055243 | $0.294837 | 22-10-2025 |
85
|
-81.26% | 433.71% |
|
||
| 1255 |
Altura
1255
ALU
|
$0.008663 | $0.462390 | 03-11-2021 |
1534
|
-98.13% | 5,237.28% |
|
||
| 1256 |
Oraichain Token
1256
ORAI
|
$0.620090 | $107.48 | 20-02-2021 |
1790
|
-99.42% | 17,232.38% |
|
||
| 1257 |
Nash
1257
NEX
|
$0.191498 | $3.43 | 05-08-2019 |
2355
|
-94.42% | 1,693.17% |
|
||
| 1258 |
NEM
1258
XEM
|
$0.000939 | $2.09 | 04-01-2018 |
2933
|
-99.96% | 222,744.83% |
|
||
| 1259 |
xU3O8
1259
XU3O8
|
$5.31 | $5.26 | 25-09-2025 |
112
|
1.02% | - |
|
||
| 1260 |
Star Atlas DAO
1260
POLIS
|
$0.026322 | $19.23 | 04-09-2021 |
1594
|
-99.86% | 72,956.93% |
|
||
| 1261 |
Minutes Network Token
1261
MNTX
|
$0.107820 | $0.439914 | 17-07-2025 |
182
|
-75.49% | 308.01% |
|
||
| 1262 |
Broadcom Tokenized Stock (Ondo)
1262
AVGOon
|
$342.37 | $420.91 | 11-12-2025 |
35
|
-18.66% | 22.94% |
|
||
| 1263 |
Acala Token
1263
ACA
|
$0.007344 | $2.13 | 02-04-2022 |
1384
|
-99.66% | 28,930.26% |
|
||
| 1264 |
FONSmartChain
1264
FON
|
$0.490666 | $5.10 | 16-02-2024 |
699
|
-90.38% | 939.00% |
|
||
| 1265 | $72.30 | $72.51 | 14-01-2026 |
1
|
-0.29% | 0.29% |
|
|||
| 1266 |
Manchester City Fan Token
1266
CITY
|
$0.673457 | $36.90 | 27-08-2021 |
1602
|
-98.17% | 5,379.08% |
|
||
| 1267 |
Nakamoto Games
1267
NAKA
|
$0.089656 | $6.80 | 30-10-2021 |
1538
|
-98.68% | 7,479.58% |
|
||
| 1268 |
Ambire Wallet
1268
WALLET
|
$0.011902 | $0.200643 | 04-02-2022 |
1441
|
-94.07% | 1,585.81% |
|
||
| 1269 |
Bluzelle
1269
BLZ
|
$0.017712 | $0.913922 | 07-02-2018 |
2899
|
-98.06% | 5,059.78% |
|
||
| 1270 |
Milady Meme Coin
1270
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
673
|
-97.34% | 3,654.69% |
|
||
| 1271 |
Polkastarter
1271
POLS
|
$0.082374 | $7.51 | 16-02-2021 |
1794
|
-98.90% | 9,014.86% |
|
||
| 1272 |
Codatta
1272
XNY
|
$0.003289 | $0.028470 | 15-08-2025 |
153
|
-88.45% | 765.67% |
|
||
| 1273 |
Green Satoshi Token (SOL)
1273
GST
|
$0.001903 | $9.03 | 28-04-2022 |
1358
|
-99.98% | 474,341.47% |
|
||
| 1274 |
Save
1274
SAVE
|
$0.179982 | $0.872550 | 27-12-2024 |
384
|
-79.37% | 384.80% |
|
||
| 1275 |
Atletico De Madrid Fan Token
1275
ATM
|
$1.0646 | $61.12 | 16-05-2021 |
1705
|
-98.26% | 5,640.79% |
|
||
| 1276 |
Seedify.fund
1276
SFUND
|
$0.092243 | $16.77 | 29-11-2021 |
1508
|
-99.45% | 18,080.47% |
|
||
| 1277 |
GamerCoin
1277
GHX
|
$0.012487 | $0.867245 | 16-04-2021 |
1735
|
-98.56% | 6,845.42% |
|
||
| 1278 |
Pundi AI
1278
PUNDIAI
|
$1.1557 | $17.59 | 17-05-2025 |
243
|
-93.43% | 1,421.90% |
|
||
| 1279 |
dYdX (ethDYDX)
1279
ETHDYDX
|
$0.193539 | $27.78 | 30-09-2021 |
1568
|
-99.30% | 14,253.09% |
|
||
| 1280 |
Alltoscan
1280
ATS
|
$0.119720 | $2.39 | 20-04-2024 |
635
|
-95.00% | 1,899.14% |
|
||
| 1281 |
OpenVPP
1281
OVPP
|
$0.010021 | $0.269965 | 17-09-2025 |
120
|
-96.29% | 2,594.12% |
|
||
| 1282 |
USD Base Coin
1282
USDbC
|
$0.9979 | $1.1067 | 10-10-2025 |
97
|
-9.83% | 10.90% |
|
||
| 1283 |
SentismAI
1283
SENTIS
|
$0.038818 | $0.506120 | 17-12-2025 |
29
|
-92.33% | 1,203.83% |
|
||
| 1284 |
Kyuzos Friends
1284
KO
|
$0.036686 | $0.044826 | 09-01-2026 |
6
|
-18.16% | 22.19% |
|
||
| 1285 |
BitcoinOS
1285
BOS
|
$0.001849 | $0.011545 | 29-10-2025 |
78
|
-83.98% | 524.37% |
|
||
| 1286 |
Bitboard
1286
BB
|
$0.001810 | $0.243963 | 02-10-2024 |
470
|
-99.26% | 13,377.01% |
|
||
| 1287 |
GenesysGo Shadow
1287
SHDW
|
$0.046033 | $2.52 | 06-01-2022 |
1470
|
-98.17% | 5,365.40% |
|
||
| 1288 |
Soil
1288
SOIL
|
$0.123598 | $3.81 | 28-03-2024 |
658
|
-96.76% | 2,986.40% |
|
||
| 1289 |
Quantoz USDQ
1289
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
336
|
-3.13% | 3.23% |
|
||
| 1290 |
Portal To Bitcoin
1290
PTB
|
$0.002854 | $0.077403 | 08-09-2025 |
129
|
-96.31% | 2,611.81% |
|
||
| 1291 |
Verse World
1291
VERSE
|
$0.078699 | $0.608304 | 10-06-2025 |
219
|
-87.06% | 672.95% |
|
||
| 1292 |
PumpBTC
1292
PUMP
|
$0.027648 | $0.311932 | 22-09-2025 |
115
|
-91.14% | 1,028.22% |
|
||
| 1293 |
crow with knife
1293
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
625
|
-92.96% | 1,321.36% |
|
||
| 1294 |
Cross The Ages
1294
CTA
|
$0.015668 | $0.458707 | 18-05-2024 |
607
|
-96.58% | 2,827.63% |
|
||
| 1295 |
nubcat
1295
NUB
|
$0.008276 | $0.098561 | 24-04-2024 |
631
|
-91.60% | 1,090.93% |
|
||
| 1296 |
Litecoin Cash
1296
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2883
|
-99.88% | 81,165.82% |
|
||
| 1297 |
Build On BNB
1297
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
226
|
-86.70% | 651.89% |
|
||
| 1298 |
KONET
1298
KONET
|
$0.020014 | $0.408643 | 30-08-2024 |
503
|
-95.10% | 1,941.82% |
|
||
| 1299 |
DuckChain
1299
DUCK
|
$0.001076 | $0.011547 | 19-09-2025 |
118
|
-90.68% | 973.22% |
|
||
| 1300 |
Aria Protocol
1300
ARIAIP
|
$0.023285 | $0.161712 | 08-11-2025 |
68
|
-85.60% | 594.50% |
|
34.049 Monedas Monitoreadas - Página 26 de 681