Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hemi
1251
HEMI
|
$0.007996 | $0.186067 | 24-09-2025 |
225
|
-95.70% | 2,227.13% |
|
||
| 1252 |
Coinbase Tokenized Stock (Ondo)
1252
COINon
|
$191.90 | $395.52 | 10-10-2025 |
209
|
-51.48% | 106.10% |
|
||
| 1253 |
SIX
1253
SIX
|
$0.009158 | $0.552087 | 29-11-2021 |
1620
|
-98.34% | 5,928.37% |
|
||
| 1254 |
dYdX (ethDYDX)
1254
ETHDYDX
|
$0.187069 | $27.78 | 30-09-2021 |
1680
|
-99.33% | 14,749.49% |
|
||
| 1255 |
Nimiq
1255
NIM
|
$0.000553 | $0.034702 | 29-07-2018 |
2839
|
-98.41% | 6,171.67% |
|
||
| 1256 |
Build On BNB
1256
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
338
|
-86.70% | 651.89% |
|
||
| 1257 |
Baby Shark Universe
1257
BSU
|
$0.030212 | $0.356780 | 29-09-2025 |
220
|
-91.53% | 1,080.91% |
|
||
| 1258 |
Nomina
1258
NOM
|
$0.002655 | $0.057475 | 23-09-2025 |
226
|
-95.38% | 2,064.87% |
|
||
| 1259 |
Beta Finance
1259
BETA
|
$0.007690 | $4.47 | 09-10-2021 |
1671
|
-99.83% | 58,020.32% |
|
||
| 1260 |
NFPrompt
1260
NFP
|
$0.013339 | $1.2425 | 27-12-2023 |
862
|
-98.93% | 9,214.68% |
|
||
| 1261 |
Phoenix Global (New)
1261
PHB
|
$0.112481 | $3.90 | 10-03-2024 |
788
|
-97.12% | 3,369.50% |
|
||
| 1262 |
PDD Holdings Tokenized Stock (Ondo)
1262
PDDon
|
$101.70 | $122.33 | 12-01-2026 |
115
|
-16.86% | 20.28% |
|
||
| 1263 |
Saitama V2
1263
SAITAMA
|
$0.000171 | $0.007622 | 09-06-2022 |
1428
|
-97.76% | 4,354.88% |
|
||
| 1264 |
Octopus Network
1264
OCT
|
$0.076456 | $7.02 | 16-01-2022 |
1572
|
-98.91% | 9,086.41% |
|
||
| 1265 |
Polymath
1265
POLY
|
$0.073270 | $1.66 | 19-02-2018 |
2999
|
-95.58% | 2,162.80% |
|
||
| 1266 | $67.73 | $68.02 | 06-05-2026 |
1
|
-0.43% | 0.44% |
|
|||
| 1267 |
Ancient8
1267
A8
|
$0.014413 | $0.486883 | 19-12-2024 |
504
|
-97.04% | 3,278.08% |
|
||
| 1268 |
Capricoin
1268
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3752
|
-99.06% | 10,521.93% |
|
||
| 1269 |
Juventus Fan Token
1269
JUV
|
$0.489449 | $38.11 | 21-12-2020 |
1963
|
-98.72% | 7,685.35% |
|
||
| 1270 |
OpenEden
1270
EDEN
|
$0.040864 | $1.72 | 30-09-2025 |
219
|
-97.62% | 4,099.96% |
|
||
| 1271 |
Luna by Virtuals
1271
LUNA
|
$0.007508 | $0.242882 | 27-10-2024 |
557
|
-96.91% | 3,134.91% |
|
||
| 1272 |
Portugal National Team Fan Token
1272
POR
|
$0.615350 | $7.24 | 18-11-2022 |
1266
|
-91.50% | 1,076.38% |
|
||
| 1273 |
Divi Project
1273
DIVI
|
$0.001602 | $0.352688 | 20-11-2020 |
1994
|
-99.55% | 21,913.84% |
|
||
| 1274 |
Neon EVM
1274
NEON
|
$0.031075 | $3.79 | 27-12-2023 |
862
|
-99.18% | 12,104.15% |
|
||
| 1275 |
Reppo
1275
REPPO
|
$0.024687 | $0.051040 | 14-01-2026 |
113
|
-51.63% | 106.75% |
|
||
| 1276 |
Vow
1276
VOW
|
$0.020794 | $2.69 | 07-07-2022 |
1400
|
-99.23% | 12,828.31% |
|
||
| 1277 |
龙虾 (Lobster)
1277
龙虾
|
$0.007407 | $0.025579 | 12-03-2026 |
56
|
-71.04% | 245.33% |
|
||
| 1278 |
Mamo
1278
MAMO
|
$0.012565 | $0.220438 | 06-08-2025 |
274
|
-94.30% | 1,654.45% |
|
||
| 1279 |
HOPR
1279
HOPR
|
$0.021648 | $0.971745 | 01-03-2021 |
1893
|
-97.77% | 4,388.87% |
|
||
| 1280 |
Radio Caca
1280
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1635
|
-99.85% | 66,312.90% |
|
||
| 1281 |
AVA
1281
AVA
|
$0.007373 | $0.327294 | 15-01-2025 |
477
|
-97.75% | 4,339.34% |
|
||
| 1282 |
VitaDAO
1282
VITA
|
$0.516244 | $7.03 | 03-01-2025 |
489
|
-92.66% | 1,261.89% |
|
||
| 1283 |
Saga
1283
SAGA
|
$0.018740 | $7.57 | 09-04-2024 |
758
|
-99.75% | 40,304.92% |
|
||
| 1284 |
ORIGYN Foundation
1284
OGY
|
$0.000936 | $0.045846 | 17-06-2022 |
1420
|
-97.96% | 4,796.71% |
|
||
| 1285 |
Daddy Tate
1285
DADDY
|
$0.012221 | $0.273844 | 14-06-2024 |
692
|
-95.54% | 2,140.77% |
|
||
| 1286 |
CESS Network
1286
CESS
|
$0.002748 | $0.010115 | 13-07-2025 |
298
|
-72.83% | 268.01% |
|
||
| 1287 |
NAVX Token
1287
NAVX
|
$0.008896 | $0.402518 | 29-03-2024 |
769
|
-97.79% | 4,424.78% |
|
||
| 1288 |
Fuel Network
1288
FUEL
|
$0.000909 | $0.084218 | 29-12-2024 |
494
|
-98.92% | 9,162.69% |
|
||
| 1289 |
OVERTAKE
1289
TAKE
|
$0.026874 | $0.485247 | 29-12-2025 |
129
|
-94.46% | 1,705.67% |
|
||
| 1290 |
Bitlight
1290
LIGHT
|
$0.167263 | $4.73 | 21-12-2025 |
137
|
-96.46% | 2,728.79% |
|
||
| 1291 |
Venus DAI
1291
vDAI
|
$0.026072 | $0.031198 | 17-11-2021 |
1632
|
-16.43% | 19.66% |
|
||
| 1292 |
Amazon Tokenized Stock (Ondo)
1292
AMZNon
|
$272.09 | $277.03 | 06-05-2026 |
1
|
-1.78% | 1.82% |
|
||
| 1293 |
USD Base Coin
1293
USDbC
|
$1.0014 | $1.1067 | 10-10-2025 |
209
|
-9.51% | 10.51% |
|
||
| 1294 |
OneFootball Credits
1294
OFC
|
$0.044207 | $0.074252 | 20-04-2026 |
17
|
-40.46% | 67.97% |
|
||
| 1295 |
Meta Platforms Tokenized Stock (Ondo)
1295
METAon
|
$617.41 | $782.01 | 18-09-2025 |
231
|
-21.05% | 26.66% |
|
||
| 1296 |
Klever
1296
KLV
|
$0.000794 | $0.162797 | 11-03-2021 |
1883
|
-99.51% | 20,402.98% |
|
||
| 1297 |
Milady Meme Coin
1297
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
785
|
-97.82% | 4,489.07% |
|
||
| 1298 |
WOM
1298
WOM
|
$0.036456 | $1.97 | 10-04-2021 |
1853
|
-98.15% | 5,312.78% |
|
||
| 1299 |
AKEDO
1299
AKE
|
$0.000308 | $0.003179 | 27-09-2025 |
222
|
-90.31% | 931.68% |
|
||
| 1300 |
StablR USD
1300
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
441
|
-2.24% | 2.29% |
|
34.595 Monedas Monitoreadas - Página 26 de 692