Cap Mercado $2.47T
-0.32%
Volumen 24h $89.95B
-16.22%
BTC % 59.4926%
-0.13%
ETH % 9.80485%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MemeFi
1251
MEMEFI
|
$0.000138 | $0.013725 | 27-11-2024 |
548
|
-98.99% | 9,844.89% |
|
||
| 1252 |
LAToken
1252
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1885
|
-99.99% | 711,290.59% |
|
||
| 1253 |
Obol
1253
OBOL
|
$0.004703 | $0.444290 | 07-05-2025 |
387
|
-98.94% | 9,346.61% |
|
||
| 1254 |
noice
1254
NOICE
|
$0.000019 | $0.000567 | 26-10-2025 |
215
|
-96.60% | 2,845.47% |
|
||
| 1255 |
Clore.ai
1255
CLORE
|
$0.002180 | $0.444529 | 17-03-2024 |
803
|
-99.51% | 20,294.65% |
|
||
| 1256 |
DerivaDAO
1256
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1951
|
-99.74% | 39,053.53% |
|
||
| 1257 |
Electric Vehicle Direct Currency
1257
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1653
|
-86.99% | 668.87% |
|
||
| 1258 |
Reality Metaverse
1258
RMV
|
$0.005509 | $0.098722 | 15-03-2024 |
805
|
-94.42% | 1,692.00% |
|
||
| 1259 |
Phoenix Global (New)
1259
PHB
|
$0.018700 | $3.90 | 10-03-2024 |
810
|
-99.52% | 20,769.21% |
|
||
| 1260 |
PLAYA3ULL Games
1260
3ULL
|
$0.000093 | $0.010437 | 16-12-2023 |
895
|
-99.11% | 11,103.35% |
|
||
| 1261 |
UnitedHealth Tokenized Stock (Ondo)
1261
UNHon
|
$385.65 | $407.60 | 13-05-2026 |
16
|
-5.39% | 5.69% |
|
||
| 1262 |
Pipe Network
1262
PIPE
|
$0.013309 | $0.282206 | 08-10-2025 |
233
|
-95.28% | 2,020.48% |
|
||
| 1263 |
ArbDoge AI
1263
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1124
|
-98.82% | 8,343.37% |
|
||
| 1264 |
Hoge Finance
1264
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1901
|
-99.65% | 28,796.22% |
|
||
| 1265 |
Streamflow
1265
STREAM
|
$0.006340 | $0.257507 | 17-12-2024 |
528
|
-97.54% | 3,961.62% |
|
||
| 1266 |
StarLink
1266
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1654
|
-99.85% | 68,294.63% |
|
||
| 1267 |
Hoppy
1267
HOPPY
|
$0.00000305 | $0.000328 | 31-10-2024 |
575
|
-99.07% | 10,655.73% |
|
||
| 1268 |
XDAG
1268
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1881
|
-97.84% | 4,537.04% |
|
||
| 1269 |
Storm Trade
1269
STORM
|
$0.004908 | $0.044782 | 05-12-2024 |
540
|
-89.04% | 812.49% |
|
||
| 1270 |
Energi
1270
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2530
|
-99.87% | 79,667.41% |
|
||
| 1271 |
Phantasma
1271
SOUL
|
$0.010162 | $3.97 | 01-12-2021 |
1640
|
-99.74% | 38,938.36% |
|
||
| 1272 |
Graphlinq Protocol
1272
GLQ
|
$0.003700 | $0.192193 | 18-03-2024 |
802
|
-98.07% | 5,094.40% |
|
||
| 1273 |
Sogni AI
1273
SOGNI
|
$0.001026 | $0.007853 | 15-08-2025 |
287
|
-86.94% | 665.41% |
|
||
| 1274 |
Bitcoin 2
1274
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2549
|
-99.82% | 55,012.28% |
|
||
| 1275 |
Funtico
1275
TICO
|
$0.000568 | $0.016444 | 28-01-2025 |
486
|
-96.55% | 2,794.82% |
|
||
| 1276 |
Adamant Messenger
1276
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2637
|
-86.58% | 645.03% |
|
||
| 1277 |
Abbott Tokenized Stock (Ondo)
1277
ABTon
|
$86.72 | $137.73 | 22-09-2025 |
249
|
-37.04% | 58.83% |
|
||
| 1278 |
Artrade
1278
ATR
|
$0.000947 | $0.099875 | 03-04-2024 |
786
|
-99.05% | 10,445.40% |
|
||
| 1279 |
AirSwap
1279
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3061
|
-99.67% | 30,452.78% |
|
||
| 1280 |
Vita Inu
1280
VINU
|
$0.0000000013 | $0.00000007 | 06-12-2024 |
539
|
-98.20% | 5,454.90% |
|
||
| 1281 |
Tower token
1281
TOWER
|
$0.000194 | $0.143830 | 25-11-2021 |
1646
|
-99.87% | 74,010.87% |
|
||
| 1282 |
Acala Token
1282
ACA
|
$0.001011 | $2.13 | 02-04-2022 |
1518
|
-99.95% | 210,837.14% |
|
||
| 1283 |
GAIA
1283
GAIA
|
$0.006850 | $0.129730 | 30-07-2025 |
303
|
-94.72% | 1,793.86% |
|
||
| 1284 |
ScPrime
1284
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1601
|
-99.33% | 14,767.54% |
|
||
| 1285 |
Mastercard Tokenized Stock (Ondo)
1285
MAon
|
$496.18 | $604.38 | 18-09-2025 |
253
|
-17.90% | 21.81% |
|
||
| 1286 |
Vexanium
1286
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2858
|
-96.65% | 2,887.90% |
|
||
| 1287 |
KiloEx
1287
KILO
|
$0.005460 | $0.146231 | 27-03-2025 |
428
|
-96.27% | 2,578.22% |
|
||
| 1288 |
Automata Network
1288
ATA
|
$0.001198 | $1.99 | 28-08-2021 |
1735
|
-99.94% | 166,149.81% |
|
||
| 1289 |
Izumi Finance
1289
IZI
|
$0.001438 | $0.199789 | 22-12-2021 |
1619
|
-99.28% | 13,793.51% |
|
||
| 1290 |
Centra
1290
CTR
|
$0.016690 | $4.43 | 04-01-2018 |
3067
|
-99.62% | 26,437.12% |
|
||
| 1291 |
Cellframe
1291
CELL
|
$0.039468 | $13.19 | 16-11-2021 |
1655
|
-99.70% | 33,319.18% |
|
||
| 1292 |
Shiro Neko
1292
SHIRO
|
$0.0000000017 | $0.00000055 | 03-12-2024 |
542
|
-99.69% | 31,821.57% |
|
||
| 1293 |
Superp (Formerly Vanilla Finance)
1293
SUP
|
$0.003610 | $0.153818 | 04-10-2025 |
237
|
-97.65% | 4,160.89% |
|
||
| 1294 |
SALT
1294
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3073
|
-99.95% | 192,012.31% |
|
||
| 1295 |
Dtec
1295
DTEC
|
$0.006558 | $0.205442 | 17-11-2024 |
558
|
-96.81% | 3,032.89% |
|
||
| 1296 |
Netflix Tokenized Stock (Ondo)
1296
NFLXon
|
$861.45 | $10,517.40 | 21-11-2025 |
189
|
-91.81% | 1,120.90% |
|
||
| 1297 |
Accenture Tokenized Stock (Ondo)
1297
ACNon
|
$190.29 | $293.55 | 14-01-2026 |
135
|
-35.18% | 54.27% |
|
||
| 1298 |
Zenon
1298
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1650
|
-100.00% | 5,880,093,570.83% |
|
||
| 1299 |
ALEX Lab
1299
ALEX
|
$0.001774 | $0.518627 | 01-04-2024 |
788
|
-99.66% | 29,140.44% |
|
||
| 1300 |
Waves Enterprise
1300
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1784
|
-99.47% | 18,623.02% |
|
34.665 Monedas Monitoreadas - Página 26 de 694