Cap Mercado $2.87T
1.72%
Volumen 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
AKEDO
1251
AKE
|
$0.000335 | $0.003179 | 27-09-2025 |
221
|
-89.45% | 848.29% |
|
||
| 1252 |
OVERTAKE
1252
TAKE
|
$0.028351 | $0.485247 | 29-12-2025 |
128
|
-94.16% | 1,611.59% |
|
||
| 1253 |
Capricoin
1253
CPC
|
$0.033288 | $3.54 | 28-01-2016 |
3751
|
-99.06% | 10,521.93% |
|
||
| 1254 |
Green Satoshi Token (SOL)
1254
GST
|
$0.001607 | $9.03 | 28-04-2022 |
1469
|
-99.98% | 561,776.50% |
|
||
| 1255 |
Divi Project
1255
DIVI
|
$0.001627 | $0.352688 | 20-11-2020 |
1993
|
-99.54% | 21,571.77% |
|
||
| 1256 |
Ycash
1256
YEC
|
$0.453012 | $3.43 | 08-08-2019 |
2463
|
-86.80% | 657.67% |
|
||
| 1257 |
Klever
1257
KLV
|
$0.000847 | $0.162797 | 11-03-2021 |
1882
|
-99.48% | 19,131.23% |
|
||
| 1258 |
Heima
1258
HEI
|
$0.085263 | $1.2978 | 13-02-2025 |
447
|
-93.43% | 1,422.12% |
|
||
| 1259 |
Manchester City Fan Token
1259
CITY
|
$0.565628 | $36.90 | 27-08-2021 |
1713
|
-98.47% | 6,423.60% |
|
||
| 1260 |
NFPrompt
1260
NFP
|
$0.012997 | $1.2425 | 27-12-2023 |
861
|
-98.95% | 9,459.55% |
|
||
| 1261 |
Juventus Fan Token
1261
JUV
|
$0.487064 | $38.11 | 21-12-2020 |
1962
|
-98.72% | 7,723.47% |
|
||
| 1262 |
Phoenix Global (New)
1262
PHB
|
$0.109554 | $3.90 | 10-03-2024 |
787
|
-97.19% | 3,462.21% |
|
||
| 1263 | $66.24 | $65.47 | 04-05-2026 |
2
|
1.18% | - |
|
|||
| 1264 |
Saitama V2
1264
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1427
|
-97.82% | 4,486.09% |
|
||
| 1265 |
Mamo
1265
MAMO
|
$0.012619 | $0.220438 | 06-08-2025 |
273
|
-94.28% | 1,646.86% |
|
||
| 1266 |
Vow
1266
VOW
|
$0.020779 | $2.69 | 07-07-2022 |
1399
|
-99.23% | 12,837.75% |
|
||
| 1267 |
Neon EVM
1267
NEON
|
$0.030750 | $3.79 | 27-12-2023 |
861
|
-99.19% | 12,233.16% |
|
||
| 1268 |
PDD Holdings Tokenized Stock (Ondo)
1268
PDDon
|
$97.45 | $122.33 | 12-01-2026 |
114
|
-20.34% | 25.53% |
|
||
| 1269 |
Fuel Network
1269
FUEL
|
$0.000923 | $0.084218 | 29-12-2024 |
493
|
-98.90% | 9,022.42% |
|
||
| 1270 |
HOPR
1270
HOPR
|
$0.021445 | $0.971745 | 01-03-2021 |
1892
|
-97.79% | 4,431.23% |
|
||
| 1271 |
NAVX Token
1271
NAVX
|
$0.008965 | $0.402518 | 29-03-2024 |
768
|
-97.77% | 4,390.09% |
|
||
| 1272 |
Saga
1272
SAGA
|
$0.018604 | $7.57 | 09-04-2024 |
757
|
-99.75% | 40,600.27% |
|
||
| 1273 |
AVA
1273
AVA
|
$0.007277 | $0.327294 | 15-01-2025 |
476
|
-97.78% | 4,397.44% |
|
||
| 1274 |
Amazon Tokenized Stock (Ondo)
1274
AMZNon
|
$272.13 | $274.07 | 04-05-2026 |
2
|
-0.71% | 0.71% |
|
||
| 1275 |
Nomina
1275
NOM
|
$0.002493 | $0.057475 | 23-09-2025 |
225
|
-95.66% | 2,205.08% |
|
||
| 1276 |
Kekius Maximus (kekiusmaximus.vip)
1276
KEKIUS
|
$0.007229 | $0.184449 | 03-01-2025 |
488
|
-96.08% | 2,451.67% |
|
||
| 1277 |
Daddy Tate
1277
DADDY
|
$0.012034 | $0.273844 | 14-06-2024 |
691
|
-95.61% | 2,175.57% |
|
||
| 1278 |
Luna by Virtuals
1278
LUNA
|
$0.007214 | $0.242882 | 27-10-2024 |
556
|
-97.03% | 3,266.95% |
|
||
| 1279 |
Build On BNB
1279
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
337
|
-87.44% | 696.12% |
|
||
| 1280 |
Venus DAI
1280
vDAI
|
$0.026070 | $0.031198 | 17-11-2021 |
1631
|
-16.44% | 19.67% |
|
||
| 1281 |
CESS Network
1281
CESS
|
$0.002699 | $0.010115 | 13-07-2025 |
297
|
-73.32% | 274.77% |
|
||
| 1282 |
Radio Caca
1282
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1634
|
-99.85% | 68,378.98% |
|
||
| 1283 |
USD Base Coin
1283
USDbC
|
$0.9990 | $1.1067 | 10-10-2025 |
208
|
-9.73% | 10.78% |
|
||
| 1284 |
Apple Tokenized Stock (Ondo)
1284
AAPLon
|
$282.58 | $287.81 | 03-12-2025 |
154
|
-1.82% | 1.85% |
|
||
| 1285 |
Alephium
1285
ALPH
|
$0.058014 | $3.84 | 27-02-2024 |
799
|
-98.49% | 6,525.24% |
|
||
| 1286 |
Milady Meme Coin
1286
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
784
|
-97.82% | 4,489.07% |
|
||
| 1287 |
WOM
1287
WOM
|
$0.036357 | $1.97 | 10-04-2021 |
1852
|
-98.16% | 5,327.51% |
|
||
| 1288 |
ORIGYN Foundation
1288
OGY
|
$0.000894 | $0.045846 | 17-06-2022 |
1419
|
-98.05% | 5,025.52% |
|
||
| 1289 |
MAGIC•INTERNET•MONEY (Bitcoin)
1289
MIM
|
$0.000333 | $0.005016 | 07-08-2025 |
272
|
-93.36% | 1,405.91% |
|
||
| 1290 |
OpenEden
1290
EDEN
|
$0.038025 | $1.72 | 30-09-2025 |
218
|
-97.78% | 4,413.54% |
|
||
| 1291 |
Eesee
1291
ESE
|
$0.007104 | $0.144432 | 11-04-2024 |
755
|
-95.08% | 1,933.19% |
|
||
| 1292 |
Bulla
1292
BULLA
|
$0.006929 | $0.457793 | 01-02-2026 |
94
|
-98.49% | 6,507.36% |
|
||
| 1293 |
Wrapped Core
1293
WCORE
|
$0.038202 | $3.81 | 01-04-2024 |
765
|
-99.00% | 9,872.69% |
|
||
| 1294 |
Marvell Technology Tokenized Stock (Ondo)
1294
MRVLon
|
$170.61 | $172.84 | 24-04-2026 |
12
|
-1.29% | 1.30% |
|
||
| 1295 |
AMATERASU OMIKAMI
1295
OMIKAMI
|
$0.007266 | $0.115487 | 09-06-2024 |
696
|
-93.71% | 1,489.35% |
|
||
| 1296 |
inSure
1296
ISURE
|
$0.000254 | $0.106257 | 10-01-2020 |
2308
|
-99.76% | 41,803.29% |
|
||
| 1297 |
Tectum
1297
TET
|
$0.682816 | $44.80 | 11-01-2024 |
846
|
-98.48% | 6,460.52% |
|
||
| 1298 |
Giant Mammoth
1298
GMMT
|
$0.003229 | $4.09 | 13-02-2023 |
1178
|
-99.92% | 126,466.22% |
|
||
| 1299 |
Wrapped Apertum
1299
WAPTM
|
$0.195438 | $1.95 | 31-07-2025 |
279
|
-89.99% | 899.08% |
|
||
| 1300 |
Mansory
1300
MNSRY
|
$0.007516 | $0.084357 | 30-04-2025 |
371
|
-91.09% | 1,022.33% |
|
34.589 Monedas Monitoreadas - Página 26 de 692