Cap Mercado $2.80T
0.32%
Volumen 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Nimiq
1251
NIM
|
$0.000508 | $0.034702 | 29-07-2018 |
2828
|
-98.54% | 6,731.45% |
|
||
| 1252 | $63.90 | $64.53 | 17-04-2026 |
9
|
-0.98% | 0.99% |
|
|||
| 1253 |
Open Loot
1253
OL
|
$0.009051 | $0.647826 | 05-12-2024 |
507
|
-98.60% | 7,057.72% |
|
||
| 1254 |
HOPR
1254
HOPR
|
$0.020628 | $0.971745 | 01-03-2021 |
1882
|
-97.88% | 4,610.76% |
|
||
| 1255 |
Reppo
1255
REPPO
|
$0.024502 | $0.051040 | 14-01-2026 |
102
|
-52.00% | 108.31% |
|
||
| 1256 |
DeBox
1256
BOX
|
$0.013764 | $0.071882 | 21-10-2024 |
552
|
-80.85% | 422.23% |
|
||
| 1257 |
Hydranet
1257
HDN
|
$0.037019 | $0.175988 | 19-11-2023 |
889
|
-78.96% | 375.40% |
|
||
| 1258 |
AKEDO
1258
AKE
|
$0.000301 | $0.003179 | 27-09-2025 |
211
|
-90.53% | 955.76% |
|
||
| 1259 |
AMATERASU OMIKAMI
1259
OMIKAMI
|
$0.007314 | $0.115487 | 09-06-2024 |
686
|
-93.67% | 1,478.93% |
|
||
| 1260 | $0.010121 | $3.44 | 26-11-2021 |
1612
|
-99.71% | 33,917.86% |
|
|||
| 1261 |
Coinbase Wrapped DOGE
1261
CBDOGE
|
$0.098725 | $0.304120 | 13-09-2025 |
225
|
-67.54% | 208.05% |
|
||
| 1262 |
OpenEden
1262
EDEN
|
$0.037269 | $1.72 | 30-09-2025 |
208
|
-97.83% | 4,505.04% |
|
||
| 1263 |
Wrapped Apertum
1263
WAPTM
|
$0.200187 | $1.95 | 31-07-2025 |
269
|
-89.75% | 875.38% |
|
||
| 1264 |
Oraichain Token
1264
ORAI
|
$0.492267 | $107.48 | 20-02-2021 |
1891
|
-99.54% | 21,732.94% |
|
||
| 1265 |
Wrapped IoTeX
1265
WIOTX
|
$0.006809 | $0.091419 | 13-03-2024 |
774
|
-92.55% | 1,242.63% |
|
||
| 1266 |
PepeFork
1266
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
814
|
-98.11% | 5,190.20% |
|
||
| 1267 |
Saga
1267
SAGA
|
$0.017830 | $7.57 | 09-04-2024 |
747
|
-99.76% | 42,368.12% |
|
||
| 1268 |
Daddy Tate
1268
DADDY
|
$0.011303 | $0.273844 | 14-06-2024 |
681
|
-95.87% | 2,322.68% |
|
||
| 1269 |
Save
1269
SAVE
|
$0.146618 | $0.872550 | 27-12-2024 |
485
|
-83.20% | 495.12% |
|
||
| 1270 |
PlatinCoin
1270
PLTC
|
$1.3371 | $716.11 | 25-04-2024 |
731
|
-99.81% | 53,455.59% |
|
||
| 1271 |
dYdX (ethDYDX)
1271
ETHDYDX
|
$0.160278 | $27.78 | 30-09-2021 |
1669
|
-99.42% | 17,231.61% |
|
||
| 1272 |
NKN
1272
NKN
|
$0.008349 | $1.4833 | 09-04-2021 |
1843
|
-99.44% | 17,666.77% |
|
||
| 1273 |
Avici
1273
AVICI
|
$0.511244 | $7.43 | 03-12-2025 |
144
|
-93.12% | 1,354.26% |
|
||
| 1274 |
Bytecoin
1274
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2910
|
-99.88% | 83,866.23% |
|
||
| 1275 |
Loom Network
1275
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2914
|
-99.31% | 14,465.86% |
|
||
| 1276 |
Bitlight
1276
LIGHT
|
$0.153423 | $4.73 | 21-12-2025 |
126
|
-96.76% | 2,983.96% |
|
||
| 1277 |
CateCoin
1277
CATEC
|
$0.00000012 | $0.000012 | 10-11-2021 |
1628
|
-99.03% | 10,245.80% |
|
||
| 1278 |
Lava Network
1278
LAVA
|
$0.024830 | $0.238523 | 08-12-2025 |
139
|
-89.59% | 860.61% |
|
||
| 1279 |
World3
1279
WAI
|
$0.019684 | $0.068862 | 21-10-2025 |
187
|
-71.41% | 249.83% |
|
||
| 1280 |
Occidental Petroleum Tokenized Stock (Ondo)
1280
OXYon
|
$56.96 | $67.39 | 31-03-2026 |
26
|
-15.46% | 18.29% |
|
||
| 1281 |
Flexacoin
1281
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1793
|
-99.23% | 12,814.06% |
|
||
| 1282 |
Splintershards
1282
SPS
|
$0.004252 | $1.2745 | 28-07-2021 |
1733
|
-99.67% | 29,871.73% |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
430
|
-2.18% | 2.22% |
|
||
| 1284 |
Alephium
1284
ALPH
|
$0.053292 | $3.84 | 27-02-2024 |
789
|
-98.61% | 7,112.18% |
|
||
| 1285 |
NEM
1285
XEM
|
$0.000723 | $2.09 | 04-01-2018 |
3034
|
-99.97% | 289,124.94% |
|
||
| 1286 |
Graphite Protocol
1286
GP
|
$0.186204 | $6.77 | 25-07-2025 |
275
|
-97.25% | 3,537.00% |
|
||
| 1287 |
Manyu
1287
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
208
|
-90.80% | 986.95% |
|
||
| 1288 |
Pallapay
1288
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1694
|
-90.78% | 984.14% |
|
||
| 1289 |
McDull
1289
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
520
|
-91.83% | 1,123.97% |
|
||
| 1290 |
doginme
1290
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
402
|
-94.31% | 1,656.11% |
|
||
| 1291 |
VNX Gold
1291
VNXAU
|
$151.71 | $184.52 | 28-01-2026 |
88
|
-17.78% | 21.62% |
|
||
| 1292 |
Pangolin
1292
PNG
|
$0.027894 | $4.99 | 25-08-2021 |
1705
|
-99.44% | 17,780.03% |
|
||
| 1293 |
MetFi
1293
MFI
|
$0.020341 | $5.75 | 06-04-2023 |
1116
|
-99.65% | 28,144.96% |
|
||
| 1294 |
Alltoscan
1294
ATS
|
$0.063834 | $2.39 | 20-04-2024 |
736
|
-97.33% | 3,649.33% |
|
||
| 1295 |
Solana Name Service
1295
SNS
|
$0.001302 | $0.005082 | 13-05-2025 |
348
|
-74.38% | 290.25% |
|
||
| 1296 |
Soil
1296
SOIL
|
$0.092581 | $3.81 | 28-03-2024 |
759
|
-97.57% | 4,020.43% |
|
||
| 1297 |
StrikeBit AI
1297
STRIKE
|
$0.030038 | $0.093265 | 20-04-2026 |
6
|
-67.79% | 210.49% |
|
||
| 1298 |
雪球
1298
雪球
|
$0.011228 | $0.081612 | 16-01-2026 |
100
|
-86.24% | 626.85% |
|
||
| 1299 |
Zeus Network
1299
ZEUS
|
$0.006818 | $1.1025 | 08-04-2024 |
748
|
-99.38% | 16,071.46% |
|
||
| 1300 |
Luna by Virtuals
1300
LUNA
|
$0.006307 | $0.242882 | 27-10-2024 |
546
|
-97.40% | 3,751.29% |
|
34.531 Monedas Monitoreadas - Página 26 de 691