Cap Mercado $3.22T
-0.82%
Volumen 24h $108.30B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
LOAN Protocol
1251
LOAN
|
$0.000457 | $0.001281 | 01-10-2025 |
116
|
-64.34% | 180.41% |
|
||
| 1252 |
OVERTAKE
1252
TAKE
|
$0.040681 | $0.485247 | 29-12-2025 |
27
|
-91.62% | 1,092.80% |
|
||
| 1253 |
Bytecoin
1253
BCN
|
$0.000045 | $0.030134 | 08-05-2018 |
2819
|
-99.85% | 66,319.36% |
|
||
| 1254 |
Wojak
1254
WOJAK
|
$0.000120 | $0.002022 | 25-11-2024 |
426
|
-94.08% | 1,588.34% |
|
||
| 1255 |
BOBO
1255
BOBO
|
$0.00000013 | $0.00000345 | 12-06-2024 |
592
|
-96.37% | 2,657.68% |
|
||
| 1256 |
Cross The Ages
1256
CTA
|
$0.016574 | $0.458707 | 18-05-2024 |
617
|
-96.39% | 2,667.62% |
|
||
| 1257 |
Augur
1257
REP
|
$0.753275 | $123.24 | 11-01-2018 |
2936
|
-99.39% | 16,260.68% |
|
||
| 1258 |
Save
1258
SAVE
|
$0.180436 | $0.872550 | 27-12-2024 |
394
|
-79.32% | 383.58% |
|
||
| 1259 |
MESSIER
1259
M87
|
$0.00000925 | $0.000144 | 12-12-2024 |
409
|
-93.59% | 1,459.66% |
|
||
| 1260 |
Brickken
1260
BKN
|
$0.101013 | $1.3522 | 28-03-2024 |
668
|
-92.53% | 1,238.60% |
|
||
| 1261 |
NEM
1261
XEM
|
$0.000904 | $2.09 | 04-01-2018 |
2943
|
-99.96% | 231,397.41% |
|
||
| 1262 |
ZERA
1262
ZERA
|
$0.008428 | $0.043321 | 11-10-2025 |
106
|
-80.55% | 414.03% |
|
||
| 1263 |
Sui Name Service
1263
NS
|
$0.031214 | $4.51 | 14-11-2024 |
437
|
-99.31% | 14,364.01% |
|
||
| 1264 |
Trusta.AI
1264
TA
|
$0.034339 | $0.359651 | 08-09-2025 |
139
|
-90.45% | 947.35% |
|
||
| 1265 |
Tharwa
1265
TRWA
|
$0.001157 | $0.020445 | 15-08-2025 |
163
|
-94.34% | 1,666.70% |
|
||
| 1266 |
Gold tokenized ETF (xStock)
1266
GLDX
|
$460.33 | $460.99 | 24-01-2026 |
1
|
-0.14% | 0.14% |
|
||
| 1267 |
DGLD - Digital Gold Token
1267
DGLD
|
$4,875.99 | $4,907.01 | 24-01-2026 |
1
|
-0.63% | 0.64% |
|
||
| 1268 |
Freya by Virtuals
1268
FREYA
|
$0.014637 | $0.046280 | 22-01-2025 |
368
|
-68.37% | 216.19% |
|
||
| 1269 |
Kekius Maximus (kekiusmaximus.vip)
1269
KEKIUS
|
$0.008013 | $0.184449 | 03-01-2025 |
387
|
-95.66% | 2,201.87% |
|
||
| 1270 |
Tokemak
1270
TOKE
|
$0.093996 | $381.55 | 16-11-2021 |
1531
|
-99.98% | 405,824.11% |
|
||
| 1271 |
Polkastarter
1271
POLS
|
$0.080690 | $7.51 | 16-02-2021 |
1804
|
-98.93% | 9,205.09% |
|
||
| 1272 |
Quantoz USDQ
1272
USDQ
|
$0.9991 | $1.0315 | 13-02-2025 |
346
|
-3.14% | 3.24% |
|
||
| 1273 |
Minutes Network Token
1273
MNTX
|
$0.102570 | $0.439914 | 17-07-2025 |
192
|
-76.68% | 328.89% |
|
||
| 1274 |
The Arena
1274
ARENA
|
$0.001544 | $0.025511 | 09-06-2025 |
230
|
-93.95% | 1,552.22% |
|
||
| 1275 |
Pangolin
1275
PNG
|
$0.035441 | $4.99 | 25-08-2021 |
1614
|
-99.29% | 13,972.81% |
|
||
| 1276 |
SentismAI
1276
SENTIS
|
$0.038340 | $0.506120 | 17-12-2025 |
39
|
-92.42% | 1,220.07% |
|
||
| 1277 |
HOPR
1277
HOPR
|
$0.023088 | $0.971745 | 01-03-2021 |
1791
|
-97.62% | 4,108.95% |
|
||
| 1278 |
FOX Token
1278
FOXTKN
|
$0.010160 | $5.13 | 16-11-2021 |
1531
|
-99.80% | 50,441.84% |
|
||
| 1279 |
Green Satoshi Token (SOL)
1279
GST
|
$0.001832 | $9.03 | 28-04-2022 |
1368
|
-99.98% | 492,588.49% |
|
||
| 1280 |
XION
1280
XION
|
$0.170438 | $7.73 | 05-12-2024 |
416
|
-97.80% | 4,436.48% |
|
||
| 1281 |
Bluwhale
1281
BLUAI
|
$0.006286 | $0.036679 | 26-10-2025 |
91
|
-82.86% | 483.53% |
|
||
| 1282 |
Star Atlas DAO
1282
POLIS
|
$0.023535 | $19.23 | 04-09-2021 |
1604
|
-99.88% | 81,609.29% |
|
||
| 1283 |
Acala Token
1283
ACA
|
$0.006574 | $2.13 | 02-04-2022 |
1394
|
-99.69% | 32,331.39% |
|
||
| 1284 |
USD Base Coin
1284
USDbC
|
$1.0016 | $1.1067 | 10-10-2025 |
107
|
-9.49% | 10.49% |
|
||
| 1285 |
Rezor
1285
RZR
|
$0.000188 | $0.000389 | 18-05-2025 |
252
|
-51.60% | 106.60% |
|
||
| 1286 |
Aleph.im
1286
ALEPH
|
$0.030930 | $0.869213 | 20-01-2022 |
1466
|
-96.44% | 2,710.26% |
|
||
| 1287 |
Manchester City Fan Token
1287
CITY
|
$0.607674 | $36.90 | 27-08-2021 |
1612
|
-98.35% | 5,972.22% |
|
||
| 1288 |
Venus LINK
1288
vLINK
|
$0.246058 | $1.0632 | 10-05-2021 |
1721
|
-76.86% | 332.10% |
|
||
| 1289 |
Portugal National Team Fan Token
1289
POR
|
$0.775180 | $7.24 | 18-11-2022 |
1164
|
-89.29% | 833.83% |
|
||
| 1290 |
Bluzelle
1290
BLZ
|
$0.016110 | $0.913922 | 07-02-2018 |
2909
|
-98.24% | 5,573.14% |
|
||
| 1291 |
Marina Protocol
1291
BAY
|
$0.037585 | $0.177952 | 18-11-2025 |
68
|
-78.88% | 373.46% |
|
||
| 1292 |
MonetaryUnit
1292
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2952
|
-94.83% | 1,832.98% |
|
||
| 1293 |
Bitboard
1293
BB
|
$0.001703 | $0.243963 | 02-10-2024 |
480
|
-99.30% | 14,226.51% |
|
||
| 1294 |
Autonomi
1294
ANT
|
$0.054767 | $0.319398 | 25-02-2025 |
334
|
-82.85% | 483.19% |
|
||
| 1295 |
Wexo
1295
WEXO
|
$0.025466 | $3.58 | 15-06-2024 |
589
|
-99.29% | 13,963.91% |
|
||
| 1296 |
GamerCoin
1296
GHX
|
$0.011465 | $0.867245 | 16-04-2021 |
1745
|
-98.68% | 7,464.15% |
|
||
| 1297 |
Enigma
1297
ENX
|
$0.119317 | $0.251112 | 08-01-2026 |
17
|
-52.48% | 110.46% |
|
||
| 1298 |
StablR USD
1298
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
339
|
-2.22% | 2.27% |
|
||
| 1299 |
Orizon
1299
ORI
|
$55.39 | $59.52 | 01-11-2025 |
85
|
-6.93% | 7.45% |
|
||
| 1300 |
ORIGYN Foundation
1300
OGY
|
$0.000943 | $0.045846 | 17-06-2022 |
1318
|
-97.94% | 4,762.40% |
|
34.113 Monedas Monitoreadas - Página 26 de 683