Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
tao.bot
1251
TAOBOT
|
$0.110748 | $0.832079 | 16-01-2025 |
358
|
-86.69% | 651.32% |
|
||
| 1252 |
Zircuit
1252
ZRC
|
$0.003868 | $0.097806 | 25-11-2024 |
410
|
-96.05% | 2,428.85% |
|
||
| 1253 |
FONSmartChain
1253
FON
|
$0.490666 | $5.10 | 16-02-2024 |
693
|
-90.38% | 939.00% |
|
||
| 1254 |
Bitlayer
1254
BTR
|
$0.032242 | $0.168710 | 14-09-2025 |
117
|
-80.89% | 423.27% |
|
||
| 1255 |
Litecoin Cash
1255
LCC
|
$0.010271 | $7.75 | 23-02-2018 |
2877
|
-99.87% | 75,392.78% |
|
||
| 1256 |
dHedge DAO
1256
DHT
|
$0.154448 | $5.53 | 22-03-2021 |
1754
|
-97.21% | 3,480.02% |
|
||
| 1257 |
DeBox
1257
BOX
|
$0.018327 | $0.071882 | 21-10-2024 |
445
|
-74.50% | 292.23% |
|
||
| 1258 |
Build On BNB
1258
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
220
|
-85.96% | 612.32% |
|
||
| 1259 |
Venus LINK
1259
vLINK
|
$0.270368 | $1.0632 | 10-05-2021 |
1705
|
-74.57% | 293.25% |
|
||
| 1260 |
Konnect
1260
KCT
|
$0.001130 | $0.180101 | 06-06-2022 |
1313
|
-99.37% | 15,831.25% |
|
||
| 1261 |
Freya by Virtuals
1261
FREYA
|
$0.015162 | $0.046280 | 22-01-2025 |
352
|
-67.24% | 205.23% |
|
||
| 1262 |
Bulla
1262
BULLA
|
$0.029633 | $0.136472 | 09-08-2025 |
153
|
-78.29% | 360.55% |
|
||
| 1263 | $70.78 | $71.82 | 07-01-2026 |
2
|
-1.45% | 1.48% |
|
|||
| 1264 |
Manchester City Fan Token
1264
CITY
|
$0.658627 | $36.90 | 27-08-2021 |
1596
|
-98.22% | 5,502.45% |
|
||
| 1265 |
Seedify.fund
1265
SFUND
|
$0.092759 | $16.77 | 29-11-2021 |
1502
|
-99.45% | 17,979.30% |
|
||
| 1266 |
Polkastarter
1266
POLS
|
$0.082556 | $7.51 | 16-02-2021 |
1788
|
-98.90% | 8,994.85% |
|
||
| 1267 |
Brickken
1267
BKN
|
$0.101472 | $1.3522 | 28-03-2024 |
652
|
-92.50% | 1,232.54% |
|
||
| 1268 |
USD Base Coin
1268
USDbC
|
$1.0015 | $1.1067 | 10-10-2025 |
91
|
-9.51% | 10.50% |
|
||
| 1269 |
xU3O8
1269
XU3O8
|
$5.11 | $5.26 | 25-09-2025 |
106
|
-2.83% | 2.91% |
|
||
| 1270 |
Alltoscan
1270
ATS
|
$0.120984 | $2.39 | 20-04-2024 |
629
|
-94.95% | 1,878.25% |
|
||
| 1271 |
MESSIER
1271
M87
|
$0.00000920 | $0.000144 | 12-12-2024 |
393
|
-93.62% | 1,467.97% |
|
||
| 1272 |
Pundi AI
1272
PUNDIAI
|
$1.1482 | $17.59 | 17-05-2025 |
237
|
-93.47% | 1,431.95% |
|
||
| 1273 |
PumpBTC
1273
PUMP
|
$0.028384 | $0.311932 | 22-09-2025 |
109
|
-90.90% | 998.96% |
|
||
| 1274 |
dYdX (ethDYDX)
1274
ETHDYDX
|
$0.193891 | $27.78 | 30-09-2021 |
1562
|
-99.30% | 14,226.98% |
|
||
| 1275 |
Propchain
1275
PROPC
|
$0.187452 | $5.27 | 28-03-2024 |
652
|
-96.44% | 2,709.32% |
|
||
| 1276 |
Aleph.im
1276
ALEPH
|
$0.032440 | $0.869213 | 20-01-2022 |
1450
|
-96.27% | 2,579.46% |
|
||
| 1277 |
crow with knife
1277
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
619
|
-92.96% | 1,321.36% |
|
||
| 1278 |
CreatorBid
1278
BID
|
$0.029264 | $0.230890 | 23-01-2025 |
351
|
-87.33% | 688.98% |
|
||
| 1279 |
Cross The Ages
1279
CTA
|
$0.015968 | $0.458707 | 18-05-2024 |
601
|
-96.52% | 2,772.58% |
|
||
| 1280 |
GamerCoin
1280
GHX
|
$0.012278 | $0.867245 | 16-04-2021 |
1729
|
-98.58% | 6,963.32% |
|
||
| 1281 |
Quantoz USDQ
1281
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
330
|
-3.16% | 3.26% |
|
||
| 1282 |
Bluzelle
1282
BLZ
|
$0.017009 | $0.913922 | 07-02-2018 |
2893
|
-98.14% | 5,273.24% |
|
||
| 1283 |
Nimiq
1283
NIM
|
$0.000572 | $0.034702 | 29-07-2018 |
2721
|
-98.35% | 5,972.02% |
|
||
| 1284 |
Vameon
1284
VON
|
$0.000031 | $0.000873 | 02-03-2025 |
313
|
-96.40% | 2,674.82% |
|
||
| 1285 |
401jK
1285
401JK
|
$0.007831 | $0.018731 | 25-11-2025 |
45
|
-58.19% | 139.19% |
|
||
| 1286 |
LUKSO
1286
LYXE
|
$0.504947 | $97.05 | 16-11-2021 |
1515
|
-99.48% | 19,119.84% |
|
||
| 1287 |
Verse World
1287
VERSE
|
$0.077888 | $0.608304 | 10-06-2025 |
213
|
-87.20% | 681.00% |
|
||
| 1288 |
KiboShib
1288
KIBSHI
|
$0.00000778 | $0.000046 | 16-12-2024 |
389
|
-83.11% | 492.21% |
|
||
| 1289 |
Fair and Free
1289
FAIR3
|
$0.008276 | $0.043434 | 10-08-2025 |
152
|
-80.95% | 424.81% |
|
||
| 1290 |
PepeFork
1290
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
707
|
-97.87% | 4,602.40% |
|
||
| 1291 |
Equilibria Finance
1291
EQB
|
$0.227022 | $0.970795 | 11-04-2024 |
638
|
-76.61% | 327.62% |
|
||
| 1292 |
MetaArena
1292
TIMI
|
$0.019274 | $0.100436 | 25-11-2025 |
45
|
-80.81% | 421.09% |
|
||
| 1293 |
Alpha Finance Lab
1293
ALPHA
|
$0.007976 | $2.92 | 05-02-2021 |
1799
|
-99.73% | 36,562.27% |
|
||
| 1294 |
Kyuzos Friends
1294
KO
|
$0.035160 | $0.033476 | 04-01-2026 |
5
|
5.03% | - |
|
||
| 1295 |
Grin
1295
GRIN
|
$0.034798 | $19.21 | 18-01-2019 |
2548
|
-99.82% | 55,105.07% |
|
||
| 1296 |
Wen
1296
WEN
|
$0.000010 | $0.113134 | 06-01-2026 |
3
|
-99.99% | 1,080,248.80% |
|
||
| 1297 |
0x0.ai: AI Smart Contract
1297
0X0
|
$0.008753 | $0.496349 | 12-03-2024 |
668
|
-98.24% | 5,570.49% |
|
||
| 1298 |
Kryll
1298
KRL
|
$0.190521 | $4.76 | 06-11-2021 |
1525
|
-95.99% | 2,396.60% |
|
||
| 1299 |
WHY
1299
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
3
|
-99.90% | 100,423.68% |
|
||
| 1300 |
OpenVPP
1300
OVPP
|
$0.009441 | $0.269965 | 17-09-2025 |
114
|
-96.50% | 2,759.43% |
|
33.980 Monedas Monitoreadas - Página 26 de 680