Cap Mercado $2.76T
1.95%
Volumen 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Milady Meme Coin
1251
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
780
|
-97.58% | 4,030.16% |
|
||
| 1252 |
VitaDAO
1252
VITA
|
$0.515147 | $7.03 | 03-01-2025 |
484
|
-92.67% | 1,264.79% |
|
||
| 1253 |
Turtle (turtle.xyz)
1253
TURTLE
|
$0.047394 | $0.294837 | 22-10-2025 |
192
|
-83.93% | 522.10% |
|
||
| 1254 |
Marvell Technology Tokenized Stock (Ondo)
1254
MRVLon
|
$164.91 | $172.84 | 24-04-2026 |
8
|
-4.59% | 4.81% |
|
||
| 1255 |
CREPE
1255
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
207
|
-83.85% | 519.18% |
|
||
| 1256 |
Mamo
1256
MAMO
|
$0.012457 | $0.220438 | 06-08-2025 |
269
|
-94.35% | 1,669.64% |
|
||
| 1257 | $64.93 | $64.67 | 28-04-2026 |
4
|
0.41% | - |
|
|||
| 1258 |
Bulla
1258
BULLA
|
$0.007281 | $0.457793 | 01-02-2026 |
90
|
-98.41% | 6,187.44% |
|
||
| 1259 |
Divi Project
1259
DIVI
|
$0.001567 | $0.352688 | 20-11-2020 |
1989
|
-99.56% | 22,408.21% |
|
||
| 1260 |
Neon EVM
1260
NEON
|
$0.030358 | $3.79 | 27-12-2023 |
857
|
-99.20% | 12,392.71% |
|
||
| 1261 |
Quickswap (New)
1261
QUICK
|
$0.009407 | $0.159537 | 06-05-2022 |
1457
|
-94.10% | 1,595.94% |
|
||
| 1262 |
Coreum
1262
COREUM
|
$0.018784 | $11.42 | 02-05-2022 |
1461
|
-99.84% | 60,678.98% |
|
||
| 1263 |
龙虾 (Lobster)
1263
龙虾
|
$0.007224 | $0.025579 | 12-03-2026 |
51
|
-71.76% | 254.08% |
|
||
| 1264 |
LOAN Protocol
1264
LOAN
|
$0.000392 | $0.001281 | 01-10-2025 |
213
|
-69.39% | 226.67% |
|
||
| 1265 |
Fuel Network
1265
FUEL
|
$0.000910 | $0.084218 | 29-12-2024 |
489
|
-98.92% | 9,155.08% |
|
||
| 1266 |
Heima
1266
HEI
|
$0.081375 | $1.2978 | 13-02-2025 |
443
|
-93.73% | 1,494.86% |
|
||
| 1267 |
Venus DAI
1267
vDAI
|
$0.026066 | $0.031198 | 17-11-2021 |
1627
|
-16.45% | 19.69% |
|
||
| 1268 |
NAVX Token
1268
NAVX
|
$0.008757 | $0.402518 | 29-03-2024 |
764
|
-97.82% | 4,496.70% |
|
||
| 1269 |
CESS Network
1269
CESS
|
$0.002695 | $0.010115 | 13-07-2025 |
293
|
-73.36% | 275.32% |
|
||
| 1270 |
Hemi
1270
HEMI
|
$0.007292 | $0.186067 | 24-09-2025 |
220
|
-96.08% | 2,451.79% |
|
||
| 1271 |
Daddy Tate
1271
DADDY
|
$0.011854 | $0.273844 | 14-06-2024 |
687
|
-95.67% | 2,210.22% |
|
||
| 1272 |
USD Base Coin
1272
USDbC
|
$0.9999 | $1.1067 | 10-10-2025 |
204
|
-9.65% | 10.68% |
|
||
| 1273 |
Mansory
1273
MNSRY
|
$0.007836 | $0.084357 | 30-04-2025 |
367
|
-90.71% | 976.60% |
|
||
| 1274 |
RIZE
1274
RIZE
|
$0.003567 | $0.095596 | 22-07-2025 |
284
|
-96.27% | 2,579.79% |
|
||
| 1275 |
Ycash
1275
YEC
|
$0.421568 | $3.43 | 08-08-2019 |
2459
|
-87.72% | 714.19% |
|
||
| 1276 |
WOM
1276
WOM
|
$0.036376 | $1.97 | 10-04-2021 |
1848
|
-98.16% | 5,324.74% |
|
||
| 1277 |
Kekius Maximus (kekiusmaximus.vip)
1277
KEKIUS
|
$0.007005 | $0.184449 | 03-01-2025 |
484
|
-96.20% | 2,533.12% |
|
||
| 1278 |
Apple Tokenized Stock (Ondo)
1278
AAPLon
|
$280.55 | $287.81 | 03-12-2025 |
150
|
-2.52% | 2.59% |
|
||
| 1279 |
Gleec
1279
GLEEC
|
$0.038355 | $6.24 | 29-03-2020 |
2225
|
-99.38% | 16,157.79% |
|
||
| 1280 |
Cratos
1280
CRTS
|
$0.000103 | $3.01 | 23-12-2021 |
1591
|
-100.00% | 2,916,202.61% |
|
||
| 1281 |
Wrapped Core
1281
WCORE
|
$0.038537 | $3.81 | 01-04-2024 |
761
|
-98.99% | 9,785.96% |
|
||
| 1282 |
Solv Protocol
1282
SOLV
|
$0.004685 | $0.146601 | 17-01-2025 |
470
|
-96.80% | 3,029.31% |
|
||
| 1283 |
SanDisk Tokenized Stock (Ondo)
1283
SNDKon
|
$1,184.26 | $1,109.80 | 30-04-2026 |
2
|
6.71% | - |
|
||
| 1284 |
Wrapped Apertum
1284
WAPTM
|
$0.200119 | $1.95 | 31-07-2025 |
275
|
-89.75% | 875.71% |
|
||
| 1285 |
MAGIC•INTERNET•MONEY (Bitcoin)
1285
MIM
|
$0.000327 | $0.005016 | 07-08-2025 |
268
|
-93.48% | 1,434.34% |
|
||
| 1286 |
Meta Platforms Tokenized Stock (Ondo)
1286
METAon
|
$609.74 | $782.01 | 18-09-2025 |
226
|
-22.03% | 28.25% |
|
||
| 1287 |
PIVX
1287
PIVX
|
$0.066752 | $14.56 | 23-01-2018 |
3021
|
-99.54% | 21,710.22% |
|
||
| 1288 |
AVA
1288
AVA
|
$0.006817 | $0.327294 | 15-01-2025 |
472
|
-97.92% | 4,701.42% |
|
||
| 1289 |
Saga
1289
SAGA
|
$0.017289 | $7.57 | 09-04-2024 |
753
|
-99.77% | 43,696.16% |
|
||
| 1290 |
Amazon Tokenized Stock (Ondo)
1290
AMZNon
|
$268.03 | $272.50 | 29-04-2026 |
3
|
-1.64% | 1.67% |
|
||
| 1291 |
Alephium
1291
ALPH
|
$0.055000 | $3.84 | 27-02-2024 |
795
|
-98.57% | 6,888.30% |
|
||
| 1292 |
OpenEden
1292
EDEN
|
$0.036472 | $1.72 | 30-09-2025 |
214
|
-97.87% | 4,605.68% |
|
||
| 1293 |
PepeFork
1293
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
820
|
-98.11% | 5,190.20% |
|
||
| 1294 |
Minima
1294
MINIMA
|
$0.012074 | $0.132615 | 06-12-2024 |
512
|
-90.90% | 998.32% |
|
||
| 1295 |
Open Loot
1295
OL
|
$0.008421 | $0.647826 | 05-12-2024 |
513
|
-98.70% | 7,593.16% |
|
||
| 1296 |
Occidental Petroleum Tokenized Stock (Ondo)
1296
OXYon
|
$58.76 | $67.39 | 31-03-2026 |
32
|
-12.79% | 14.67% |
|
||
| 1297 |
MOBOX
1297
MBOX
|
$0.012070 | $15.68 | 01-12-2021 |
1613
|
-99.92% | 129,820.67% |
|
||
| 1298 |
Loom Network
1298
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2920
|
-99.31% | 14,465.86% |
|
||
| 1299 |
AMATERASU OMIKAMI
1299
OMIKAMI
|
$0.006977 | $0.115487 | 09-06-2024 |
692
|
-93.96% | 1,555.21% |
|
||
| 1300 |
NEM
1300
XEM
|
$0.000734 | $2.09 | 04-01-2018 |
3040
|
-99.96% | 284,997.50% |
|
34.564 Monedas Monitoreadas - Página 26 de 692