Cap Mercado $3.25T
-1.44%
Volumen 24h $190.81B
-11.68%
BTC % 54.45%
-0.38%
ETH % 11.47%
0.78%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
LUKSO
1251
LYXE
|
$0.503734 | $97.05 | 16-11-2021 |
1489
|
-99.48% | 19,166.12% |
|
||
| 1252 |
AVA
1252
AVA
|
$0.008215 | $0.327294 | 15-01-2025 |
333
|
-97.49% | 3,884.31% |
|
||
| 1253 |
Build On BNB
1253
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
194
|
-85.96% | 612.32% |
|
||
| 1254 |
Zeus Network
1254
ZEUS
|
$0.020329 | $1.1025 | 08-04-2024 |
615
|
-98.16% | 5,323.33% |
|
||
| 1255 |
Quickswap (New)
1255
QUICK
|
$0.011409 | $0.159537 | 06-05-2022 |
1318
|
-92.85% | 1,298.34% |
|
||
| 1256 |
CreatorBid
1256
BID
|
$0.029506 | $0.230890 | 23-01-2025 |
325
|
-87.22% | 682.52% |
|
||
| 1257 |
Swarm
1257
BZZ
|
$0.153188 | $21.54 | 22-06-2021 |
1636
|
-99.29% | 13,959.19% |
|
||
| 1258 |
crow with knife
1258
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
593
|
-92.96% | 1,321.36% |
|
||
| 1259 |
Sui Name Service
1259
NS
|
$0.031642 | $4.51 | 14-11-2024 |
395
|
-99.30% | 14,168.72% |
|
||
| 1260 |
Landwolf
1260
LANDWOLF
|
$0.00000887 | $0.000279 | 11-12-2024 |
368
|
-96.81% | 3,039.35% |
|
||
| 1261 |
Vita Inu
1261
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
373
|
-89.14% | 821.05% |
|
||
| 1262 |
Quantoz USDQ
1262
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
304
|
-3.08% | 3.18% |
|
||
| 1263 |
Fair and Free
1263
FAIR3
|
$0.008537 | $0.043434 | 10-08-2025 |
126
|
-80.34% | 408.76% |
|
||
| 1264 | $67.58 | $69.19 | 08-12-2025 |
6
|
-2.33% | 2.38% |
|
|||
| 1265 |
StablR USD
1265
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
297
|
-2.23% | 2.28% |
|
||
| 1266 |
Wrapped LUNA Classic
1266
WLUNC
|
$0.000032 | $263.98 | 16-11-2021 |
1489
|
-100.00% | 836,770,539.47% |
|
||
| 1267 |
Manchester City Fan Token
1267
CITY
|
$0.630656 | $36.90 | 27-08-2021 |
1570
|
-98.29% | 5,750.93% |
|
||
| 1268 |
MESSIER
1268
M87
|
$0.00000901 | $0.000144 | 12-12-2024 |
367
|
-93.75% | 1,501.21% |
|
||
| 1269 |
Mr Miggles
1269
MIGGLES
|
$0.008176 | $0.187643 | 17-11-2024 |
392
|
-95.64% | 2,195.14% |
|
||
| 1270 |
LOAN Protocol
1270
LOAN
|
$0.000432 | $0.001281 | 01-10-2025 |
74
|
-66.30% | 196.70% |
|
||
| 1271 |
KONET
1271
KONET
|
$0.023074 | $0.408643 | 30-08-2024 |
471
|
-94.35% | 1,670.99% |
|
||
| 1272 |
Vultisig
1272
VULT
|
$0.119636 | $0.454262 | 28-10-2025 |
47
|
-73.66% | 279.70% |
|
||
| 1273 |
Swell Network
1273
SWELL
|
$0.001967 | $0.067877 | 09-11-2024 |
400
|
-97.10% | 3,350.41% |
|
||
| 1274 |
mCoin
1274
MCOIN
|
$0.043905 | $40.36 | 23-02-2023 |
1025
|
-99.89% | 91,828.87% |
|
||
| 1275 |
dYdX (ethDYDX)
1275
ETHDYDX
|
$0.185772 | $27.78 | 30-09-2021 |
1536
|
-99.33% | 14,853.16% |
|
||
| 1276 |
Grin
1276
GRIN
|
$0.035701 | $19.21 | 18-01-2019 |
2522
|
-99.81% | 53,709.13% |
|
||
| 1277 |
AMATERASU OMIKAMI
1277
OMIKAMI
|
$0.008145 | $0.115487 | 09-06-2024 |
553
|
-92.95% | 1,317.97% |
|
||
| 1278 |
Star Atlas
1278
ATLAS
|
$0.000345 | $0.277331 | 04-09-2021 |
1562
|
-99.88% | 80,200.94% |
|
||
| 1279 |
Tharwa
1279
TRWA
|
$0.001102 | $0.020445 | 15-08-2025 |
121
|
-94.61% | 1,754.89% |
|
||
| 1280 |
xU3O8
1280
XU3O8
|
$4.80 | $5.26 | 25-09-2025 |
80
|
-8.67% | 9.49% |
|
||
| 1281 |
GamerCoin
1281
GHX
|
$0.011755 | $0.867245 | 16-04-2021 |
1703
|
-98.64% | 7,277.47% |
|
||
| 1282 |
DOWGE
1282
DJI6930
|
$0.007887 | $0.083289 | 22-07-2025 |
145
|
-90.53% | 956.03% |
|
||
| 1283 |
Nakamoto Games
1283
NAKA
|
$0.080286 | $6.80 | 30-10-2021 |
1506
|
-98.82% | 8,364.21% |
|
||
| 1284 |
Bluzelle
1284
BLZ
|
$0.016216 | $0.913922 | 07-02-2018 |
2867
|
-98.23% | 5,535.84% |
|
||
| 1285 |
PumpBTC
1285
PUMP
|
$0.026296 | $0.311932 | 22-09-2025 |
83
|
-91.57% | 1,086.23% |
|
||
| 1286 |
Milady Meme Coin
1286
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
641
|
-97.58% | 4,030.16% |
|
||
| 1287 |
AKEDO
1287
AKE
|
$0.000330 | $0.003179 | 27-09-2025 |
78
|
-89.62% | 863.03% |
|
||
| 1288 |
Tesla Tokenized Stock (Ondo)
1288
TSLAon
|
$456.12 | $472.38 | 02-10-2025 |
73
|
-3.44% | 3.56% |
|
||
| 1289 |
UXLINK
1289
UXLINK
|
$0.012373 | $3.67 | 25-12-2024 |
354
|
-99.66% | 29,583.89% |
|
||
| 1290 |
Metacade
1290
MCADE
|
$0.004581 | $0.046884 | 13-12-2024 |
366
|
-90.23% | 923.35% |
|
||
| 1291 |
Saitama V2
1291
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1284
|
-97.83% | 4,517.90% |
|
||
| 1292 |
Streamr DATAcoin
1292
DATA
|
$0.005987 | $0.374587 | 07-01-2018 |
2898
|
-98.40% | 6,157.09% |
|
||
| 1293 |
ShibaBitcoin
1293
SBBTC
|
$63.12 | $179.55 | 16-11-2025 |
28
|
-64.84% | 184.44% |
|
||
| 1294 |
PRIZM
1294
PZM
|
$0.001684 | $2.89 | 30-08-2017 |
3028
|
-99.94% | 171,712.96% |
|
||
| 1295 |
Counterparty
1295
XCP
|
$2.84 | $103.20 | 11-01-2018 |
2894
|
-97.25% | 3,539.43% |
|
||
| 1296 |
Mochimo
1296
MCM
|
$0.257618 | $2.28 | 18-05-2019 |
2402
|
-88.72% | 786.70% |
|
||
| 1297 |
TCOM Global
1297
TCOM
|
$0.079836 | $0.076143 | 13-12-2025 |
1
|
4.85% | - |
|
||
| 1298 |
GOLDAO
1298
GOLDAO
|
$0.009254 | $0.085959 | 24-11-2024 |
385
|
-89.23% | 828.88% |
|
||
| 1299 |
Orizon
1299
ORI
|
$55.01 | $59.52 | 01-11-2025 |
43
|
-7.57% | 8.19% |
|
||
| 1300 |
Magpie
1300
MGP
|
$0.012653 | $0.205812 | 18-12-2024 |
361
|
-93.85% | 1,526.57% |
|
33.809 Monedas Monitoreadas - Página 26 de 677