Cap Mercado $2.78T
0.57%
Volumen 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hemi
1251
HEMI
|
$0.007486 | $0.186067 | 24-09-2025 |
221
|
-95.98% | 2,385.53% |
|
||
| 1252 |
Mamo
1252
MAMO
|
$0.012440 | $0.220438 | 06-08-2025 |
270
|
-94.36% | 1,671.98% |
|
||
| 1253 |
Nomina
1253
NOM
|
$0.002523 | $0.057475 | 23-09-2025 |
222
|
-95.61% | 2,178.01% |
|
||
| 1254 |
Milady Meme Coin
1254
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
781
|
-97.58% | 4,030.16% |
|
||
| 1255 |
Divi Project
1255
DIVI
|
$0.001575 | $0.352688 | 20-11-2020 |
1990
|
-99.55% | 22,297.27% |
|
||
| 1256 | $64.97 | $64.98 | 02-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 1257 |
NAVX Token
1257
NAVX
|
$0.008941 | $0.402518 | 29-03-2024 |
765
|
-97.78% | 4,401.97% |
|
||
| 1258 |
Neon EVM
1258
NEON
|
$0.030440 | $3.79 | 27-12-2023 |
858
|
-99.20% | 12,358.96% |
|
||
| 1259 |
Heima
1259
HEI
|
$0.082746 | $1.2978 | 13-02-2025 |
444
|
-93.62% | 1,468.43% |
|
||
| 1260 |
CREPE
1260
CREPE
|
$0.000012 | $0.000078 | 07-10-2025 |
208
|
-84.00% | 525.12% |
|
||
| 1261 |
Coreum
1261
COREUM
|
$0.018818 | $11.42 | 02-05-2022 |
1462
|
-99.84% | 60,569.14% |
|
||
| 1262 |
GameStop
1262
GME
|
$0.000018 | $0.000412 | 12-12-2024 |
507
|
-95.74% | 2,247.79% |
|
||
| 1263 |
Quickswap (New)
1263
QUICK
|
$0.009319 | $0.159537 | 06-05-2022 |
1458
|
-94.16% | 1,612.03% |
|
||
| 1264 |
Radio Caca
1264
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1631
|
-99.85% | 67,971.13% |
|
||
| 1265 |
Marvell Technology Tokenized Stock (Ondo)
1265
MRVLon
|
$161.39 | $172.84 | 24-04-2026 |
9
|
-6.62% | 7.09% |
|
||
| 1266 |
Venus DAI
1266
vDAI
|
$0.026063 | $0.031198 | 17-11-2021 |
1628
|
-16.46% | 19.70% |
|
||
| 1267 |
Fuel Network
1267
FUEL
|
$0.000900 | $0.084218 | 29-12-2024 |
490
|
-98.93% | 9,262.05% |
|
||
| 1268 |
Open Loot
1268
OL
|
$0.008961 | $0.647826 | 05-12-2024 |
514
|
-98.62% | 7,129.16% |
|
||
| 1269 |
Bulla
1269
BULLA
|
$0.007087 | $0.457793 | 01-02-2026 |
91
|
-98.45% | 6,359.24% |
|
||
| 1270 |
USD Base Coin
1270
USDbC
|
$0.9996 | $1.1067 | 10-10-2025 |
205
|
-9.67% | 10.71% |
|
||
| 1271 |
CESS Network
1271
CESS
|
$0.002650 | $0.010115 | 13-07-2025 |
294
|
-73.80% | 281.65% |
|
||
| 1272 |
WOM
1272
WOM
|
$0.036379 | $1.97 | 10-04-2021 |
1849
|
-98.16% | 5,324.24% |
|
||
| 1273 |
PIVX
1273
PIVX
|
$0.068355 | $14.56 | 23-01-2018 |
3022
|
-99.53% | 21,198.56% |
|
||
| 1274 |
Apple Tokenized Stock (Ondo)
1274
AAPLon
|
$281.21 | $287.81 | 03-12-2025 |
151
|
-2.29% | 2.35% |
|
||
| 1275 |
Reppo
1275
REPPO
|
$0.022693 | $0.051040 | 14-01-2026 |
109
|
-55.54% | 124.92% |
|
||
| 1276 |
Saga
1276
SAGA
|
$0.017853 | $7.57 | 09-04-2024 |
754
|
-99.76% | 42,312.86% |
|
||
| 1277 |
SanDisk Tokenized Stock (Ondo)
1277
SNDKon
|
$1,194.66 | $1,194.15 | 02-05-2026 |
1
|
0.04% | - |
|
||
| 1278 |
Gleec
1278
GLEEC
|
$0.038352 | $6.24 | 29-03-2020 |
2226
|
-99.38% | 16,159.35% |
|
||
| 1279 |
AVA
1279
AVA
|
$0.006976 | $0.327294 | 15-01-2025 |
473
|
-97.87% | 4,591.68% |
|
||
| 1280 |
Resistance Dog
1280
REDO
|
$0.069445 | $1.2475 | 15-04-2024 |
748
|
-94.43% | 1,696.39% |
|
||
| 1281 |
Rayls
1281
RLS
|
$0.004615 | $0.037320 | 01-12-2025 |
153
|
-87.63% | 708.58% |
|
||
| 1282 |
Wrapped Apertum
1282
WAPTM
|
$0.201169 | $1.95 | 31-07-2025 |
276
|
-89.70% | 870.62% |
|
||
| 1283 |
OpenEden
1283
EDEN
|
$0.037377 | $1.72 | 30-09-2025 |
215
|
-97.82% | 4,491.82% |
|
||
| 1284 |
Meta Platforms Tokenized Stock (Ondo)
1284
METAon
|
$609.09 | $782.01 | 18-09-2025 |
227
|
-22.11% | 28.39% |
|
||
| 1285 |
Mansory
1285
MNSRY
|
$0.007601 | $0.084357 | 30-04-2025 |
368
|
-90.99% | 1,009.84% |
|
||
| 1286 |
RSS3
1286
RSS3
|
$0.007340 | $0.725280 | 15-02-2022 |
1538
|
-98.99% | 9,781.34% |
|
||
| 1287 |
Daddy Tate
1287
DADDY
|
$0.011338 | $0.273844 | 14-06-2024 |
688
|
-95.86% | 2,315.30% |
|
||
| 1288 |
Wrapped Core
1288
WCORE
|
$0.037654 | $3.81 | 01-04-2024 |
762
|
-99.01% | 10,017.91% |
|
||
| 1289 |
OneFootball Credits
1289
OFC
|
$0.042092 | $0.074252 | 20-04-2026 |
13
|
-43.31% | 76.41% |
|
||
| 1290 |
MAGIC•INTERNET•MONEY (Bitcoin)
1290
MIM
|
$0.000322 | $0.005016 | 07-08-2025 |
269
|
-93.57% | 1,455.93% |
|
||
| 1291 |
PepeFork
1291
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
821
|
-98.11% | 5,190.20% |
|
||
| 1292 |
Alephium
1292
ALPH
|
$0.055214 | $3.84 | 27-02-2024 |
796
|
-98.56% | 6,861.14% |
|
||
| 1293 |
AMATERASU OMIKAMI
1293
OMIKAMI
|
$0.007106 | $0.115487 | 09-06-2024 |
693
|
-93.85% | 1,525.25% |
|
||
| 1294 |
Amazon Tokenized Stock (Ondo)
1294
AMZNon
|
$267.46 | $272.50 | 29-04-2026 |
4
|
-1.85% | 1.88% |
|
||
| 1295 |
Occidental Petroleum Tokenized Stock (Ondo)
1295
OXYon
|
$58.91 | $67.39 | 31-03-2026 |
33
|
-12.58% | 14.39% |
|
||
| 1296 |
Bitlight
1296
LIGHT
|
$0.154255 | $4.73 | 21-12-2025 |
133
|
-96.74% | 2,967.34% |
|
||
| 1297 |
Loom Network
1297
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2921
|
-99.31% | 14,465.86% |
|
||
| 1298 |
Splintershards
1298
SPS
|
$0.004332 | $1.2745 | 28-07-2021 |
1740
|
-99.66% | 29,322.61% |
|
||
| 1299 |
Yee Token
1299
YEE
|
$0.006584 | $0.030118 | 05-01-2026 |
118
|
-78.14% | 357.47% |
|
||
| 1300 |
PRIZM
1300
PZM
|
$0.001397 | $2.89 | 30-08-2017 |
3168
|
-99.95% | 206,930.05% |
|
34.565 Monedas Monitoreadas - Página 26 de 692