Cap Mercado $3.48T
0.16%
Volumen 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Particle Network
601
PARTI
|
$0.100912 | $0.413729 | 13-05-2025 |
250
|
-75.61% | 309.99% |
|
||
| 602 |
AI Analysis Token
602
AIAT
|
$0.299786 | $0.914243 | 06-05-2024 |
622
|
-67.21% | 204.97% |
|
||
| 603 |
Wiki Cat
603
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
151
|
-81.75% | 447.91% |
|
||
| 604 |
Audius
604
AUDIO
|
$0.031249 | $4.99 | 27-03-2021 |
1758
|
-99.37% | 15,882.56% |
|
||
| 605 |
Anime
605
ANIME
|
$0.007798 | $0.175727 | 23-01-2025 |
360
|
-95.56% | 2,153.50% |
|
||
| 606 |
Gigachad
606
GIGA
|
$0.004600 | $0.095089 | 03-01-2025 |
380
|
-95.16% | 1,967.21% |
|
||
| 607 |
Folks Finance
607
FOLKS
|
$3.49 | $46.12 | 14-12-2025 |
35
|
-92.44% | 1,222.55% |
|
||
| 608 |
XPIN Network
608
XPIN
|
$0.002392 | $0.009700 | 23-10-2025 |
87
|
-75.34% | 305.52% |
|
||
| 609 |
SKYAI
609
SKYAI
|
$0.042199 | $0.090363 | 14-05-2025 |
249
|
-53.30% | 114.14% |
|
||
| 610 |
Shentu
610
CTK
|
$0.270189 | $3.97 | 06-04-2021 |
1748
|
-93.20% | 1,370.83% |
|
||
| 611 |
Metis
611
METIS
|
$5.73 | $323.00 | 16-01-2022 |
1463
|
-98.23% | 5,540.36% |
|
||
| 612 |
Klickl Token
612
KLK
|
$0.417612 | $0.625608 | 11-07-2025 |
191
|
-33.25% | 49.81% |
|
||
| 613 |
IQ
613
IQ
|
$0.001699 | $0.076530 | 16-07-2018 |
2743
|
-97.78% | 4,404.44% |
|
||
| 614 |
DEAPcoin
614
DEP
|
$0.001390 | $0.092127 | 24-11-2021 |
1516
|
-98.49% | 6,528.80% |
|
||
| 615 |
Chromia
615
CHR
|
$0.048665 | $1.4997 | 20-11-2021 |
1520
|
-96.75% | 2,981.66% |
|
||
| 616 |
哈基米
616
哈基米
|
$0.041407 | $0.064577 | 20-10-2025 |
90
|
-35.88% | 55.96% |
|
||
| 617 |
XUSD
617
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
307
|
-2.90% | 2.99% |
|
||
| 618 |
TronBank
618
TBK
|
$0.408385 | $2.98 | 04-01-2026 |
14
|
-86.29% | 629.21% |
|
||
| 619 |
Doodles
619
DOOD
|
$0.005293 | $0.016483 | 07-10-2025 |
103
|
-67.89% | 211.39% |
|
||
| 620 |
Aegis YUSD
620
YUSD
|
$0.9993 | $1.0050 | 09-05-2025 |
254
|
-0.57% | 0.57% |
|
||
| 621 |
APRO
621
AT
|
$0.162362 | $0.820233 | 24-10-2025 |
86
|
-80.21% | 405.19% |
|
||
| 622 |
WAX
622
WAXP
|
$0.008949 | $5.01 | 21-12-2017 |
2950
|
-99.82% | 55,910.94% |
|
||
| 623 |
Amnis Staked Aptos coin
623
STAPT
|
$2.20 | $14.97 | 11-11-2024 |
433
|
-85.32% | 581.16% |
|
||
| 624 |
Banana For Scale
624
BANANA
|
$0.004039 | $0.056394 | 11-07-2025 |
191
|
-92.84% | 1,296.27% |
|
||
| 625 |
Liquity
625
LQTY
|
$0.419833 | $62.97 | 16-11-2021 |
1524
|
-99.33% | 14,899.95% |
|
||
| 626 |
Ontology Gas
626
ONGAS
|
$0.090541 | $4.59 | 28-09-2018 |
2669
|
-98.03% | 4,972.33% |
|
||
| 627 |
Anoma
627
XAN
|
$0.015947 | $0.252944 | 29-09-2025 |
111
|
-93.70% | 1,486.13% |
|
||
| 628 |
TerraClassicUSD (Old TerraUSD / UST)
628
USTC
|
$0.007138 | $1.0468 | 30-01-2021 |
1814
|
-99.32% | 14,565.19% |
|
||
| 629 |
Aevo
629
AEVO
|
$0.043395 | $3.80 | 28-03-2024 |
661
|
-98.86% | 8,649.11% |
|
||
| 630 |
Manta Network
630
MANTA
|
$0.086653 | $4.08 | 12-03-2024 |
677
|
-97.87% | 4,605.05% |
|
||
| 631 |
Alphabet Class A Tokenized Stock (Ondo)
631
GOOGLon
|
$329.81 | $340.04 | 13-01-2026 |
5
|
-3.01% | 3.10% |
|
||
| 632 |
Space and Time
632
SXT
|
$0.028243 | $0.174130 | 08-05-2025 |
255
|
-83.78% | 516.55% |
|
||
| 633 |
Liquity V2
633
BOLD
|
$0.9998 | $1.0046 | 04-11-2025 |
75
|
-0.47% | 0.47% |
|
||
| 634 |
OpenLedger
634
OPEN
|
$0.181742 | $1.83 | 08-09-2025 |
132
|
-90.04% | 904.49% |
|
||
| 635 |
Milk Alliance
635
MLK
|
$0.074361 | $4.34 | 03-04-2021 |
1751
|
-98.29% | 5,735.08% |
|
||
| 636 |
Wrapped ONUS
636
WONUS
|
$0.468052 | $1.0717 | 24-07-2025 |
178
|
-56.33% | 128.98% |
|
||
| 637 |
Ergo
637
ERG
|
$0.467708 | $44.06 | 01-07-2019 |
2393
|
-98.94% | 9,320.60% |
|
||
| 638 |
Propy
638
PRO
|
$0.386781 | $6.15 | 05-01-2018 |
2935
|
-93.71% | 1,490.69% |
|
||
| 639 |
SATS (Ordinals)
639
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
754
|
-98.02% | 4,957.96% |
|
||
| 640 |
API3
640
API3
|
$0.443635 | $10.31 | 07-04-2021 |
1747
|
-95.70% | 2,223.14% |
|
||
| 641 |
Steem
641
STEEM
|
$0.071037 | $8.57 | 03-01-2018 |
2937
|
-99.17% | 11,970.40% |
|
||
| 642 |
Taiko
642
TAIKO
|
$0.185564 | $3.13 | 06-06-2024 |
591
|
-94.07% | 1,585.59% |
|
||
| 643 |
Fractal Bitcoin
643
FB
|
$0.404445 | $37.99 | 15-09-2024 |
490
|
-98.94% | 9,292.31% |
|
||
| 644 |
Universal ETH
644
UNIETH
|
$3,707.82 | $5,356.76 | 22-08-2025 |
149
|
-30.78% | 44.47% |
|
||
| 645 |
Balancer
645
BAL
|
$0.549820 | $74.77 | 04-05-2021 |
1720
|
-99.26% | 13,499.41% |
|
||
| 646 |
EscoinToken
646
ELG
|
$0.240344 | $3.62 | 24-06-2022 |
1304
|
-93.36% | 1,405.59% |
|
||
| 647 |
Venom
647
VENOM
|
$0.038109 | $0.742573 | 25-03-2024 |
664
|
-94.87% | 1,848.55% |
|
||
| 648 |
Santos FC Fan Token
648
SANTOS
|
$2.34 | $22.47 | 25-09-2022 |
1211
|
-89.59% | 860.70% |
|
||
| 649 |
Goatseus Maximus
649
GOAT
|
$0.037536 | $1.3547 | 17-11-2024 |
427
|
-97.23% | 3,508.99% |
|
||
| 650 |
Wrapped NXM
650
WNXM
|
$80.67 | $134.14 | 12-05-2021 |
1712
|
-39.87% | 66.29% |
|
34.058 Monedas Monitoreadas - Página 13 de 682