Cap Mercado $2.79T
-1.53%
Volumen 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
IOStoken
601
IOST
|
$0.001076 | $0.136496 | 24-01-2018 |
3011
|
-99.21% | 12,584.58% |
|
||
| 602 |
BOOK OF MEME
602
BOME
|
$0.000517 | $0.027987 | 16-03-2024 |
768
|
-98.15% | 5,311.42% |
|
||
| 603 |
Anchored Coins AEUR
603
AEUR
|
$1.1712 | $2.81 | 06-12-2023 |
869
|
-58.34% | 140.01% |
|
||
| 604 |
Whiteheart
604
WHITE
|
$3,930.10 | $6,947.50 | 13-03-2024 |
771
|
-43.43% | 76.78% |
|
||
| 605 |
Memecoin
605
MEME
|
$0.000565 | $0.056841 | 04-03-2024 |
780
|
-99.01% | 9,963.65% |
|
||
| 606 |
Perle
606
PRL
|
$0.201041 | $0.395479 | 16-04-2026 |
7
|
-49.17% | 96.72% |
|
||
| 607 |
Solayer
607
LAYER
|
$0.085385 | $3.39 | 05-05-2025 |
353
|
-97.48% | 3,866.85% |
|
||
| 608 |
Gold tokenized ETF (xStock)
608
GLDX
|
$431.36 | $515.36 | 29-01-2026 |
84
|
-16.30% | 19.47% |
|
||
| 609 |
KnoxNet
609
KNX
|
$0.034817 | $0.047630 | 20-04-2026 |
3
|
-26.90% | 36.80% |
|
||
| 610 |
Bancor
610
BNT
|
$0.318502 | $23.73 | 19-06-2017 |
3230
|
-98.66% | 7,350.82% |
|
||
| 611 |
CyberConnect
611
CYBER
|
$0.526080 | $15.97 | 01-09-2023 |
965
|
-96.71% | 2,936.08% |
|
||
| 612 |
Locus Chain
612
LOCUS
|
$0.008163 | $0.236291 | 10-04-2022 |
1474
|
-96.55% | 2,794.73% |
|
||
| 613 |
Wootrade
613
WOO
|
$0.018285 | $2.48 | 16-11-2021 |
1619
|
-99.26% | 13,466.61% |
|
||
| 614 |
CROSS
614
CROSS
|
$0.102201 | $0.430158 | 18-07-2025 |
279
|
-76.24% | 320.89% |
|
||
| 615 |
MicroStrategy tokenized stock (xStock)
615
MSTRX
|
$173.10 | $457.41 | 18-07-2025 |
279
|
-62.16% | 164.24% |
|
||
| 616 |
KGeN
616
KGEN
|
$0.161953 | $0.656210 | 18-10-2025 |
187
|
-75.32% | 305.18% |
|
||
| 617 |
Liquity V2
617
BOLD
|
$0.9994 | $1.0072 | 06-03-2026 |
48
|
-0.78% | 0.79% |
|
||
| 618 |
DEAPcoin
618
DEP
|
$0.001134 | $0.092127 | 24-11-2021 |
1611
|
-98.77% | 8,026.99% |
|
||
| 619 |
Arcblock
619
ABT
|
$0.344056 | $4.68 | 21-05-2024 |
702
|
-92.64% | 1,259.55% |
|
||
| 620 |
SwftCoin
620
SWFTC
|
$0.003373 | $0.091862 | 10-01-2018 |
3025
|
-96.33% | 2,623.13% |
|
||
| 621 |
Sign
621
SIGN
|
$0.017586 | $0.125597 | 29-04-2025 |
359
|
-86.00% | 614.19% |
|
||
| 622 |
Illuvium
622
ILV
|
$4.63 | $2,868.95 | 29-05-2021 |
1790
|
-99.84% | 61,886.03% |
|
||
| 623 |
Propy
623
PRO
|
$0.337716 | $6.15 | 05-01-2018 |
3030
|
-94.51% | 1,721.79% |
|
||
| 624 |
Restaked Swell Ethereum
624
RSWETH
|
$2,485.45 | $5,046.49 | 24-08-2025 |
242
|
-50.75% | 103.04% |
|
||
| 625 |
Invesco QQQ Tokenized ETF (Ondo)
625
QQQon
|
$652.44 | $657.37 | 22-04-2026 |
1
|
-0.75% | 0.76% |
|
||
| 626 |
MobileCoin
626
MOB
|
$0.168388 | $73.45 | 06-04-2021 |
1843
|
-99.77% | 43,517.54% |
|
||
| 627 |
CARV
627
CARV
|
$0.056617 | $1.3419 | 15-10-2024 |
555
|
-95.78% | 2,270.21% |
|
||
| 628 |
Volo Staked SUI
628
VSUI
|
$0.9932 | $4.64 | 28-07-2025 |
269
|
-78.59% | 367.11% |
|
||
| 629 |
Subsquid
629
SQD
|
$0.032004 | $0.283241 | 11-06-2025 |
316
|
-88.70% | 785.01% |
|
||
| 630 |
Ampleforth
630
AMPL
|
$1.1714 | $4.04 | 12-07-2020 |
2111
|
-70.99% | 244.69% |
|
||
| 631 |
Osaka Protocol
631
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
745
|
-89.86% | 885.80% |
|
||
| 632 |
Harmony
632
ONE
|
$0.002219 | $0.379832 | 26-10-2021 |
1640
|
-99.42% | 17,020.69% |
|
||
| 633 |
Bounce Token / Auction
633
AUCTION
|
$4.76 | $5,501.68 | 23-02-2021 |
1885
|
-99.91% | 115,466.61% |
|
||
| 634 |
Ark
634
ARK
|
$0.170359 | $10.91 | 09-01-2018 |
3026
|
-98.44% | 6,307.04% |
|
||
| 635 |
Tokenlon Network Token
635
LON
|
$0.263777 | $9.77 | 30-01-2021 |
1909
|
-97.30% | 3,604.73% |
|
||
| 636 |
Hive
636
HIVE
|
$0.060722 | $3.42 | 26-11-2021 |
1609
|
-98.22% | 5,529.41% |
|
||
| 637 |
BankrCoin
637
BNKR
|
$0.000328 | $0.001146 | 10-02-2026 |
72
|
-71.35% | 248.99% |
|
||
| 638 |
Renzo
638
REZ
|
$0.003976 | $0.201516 | 04-05-2024 |
719
|
-98.03% | 4,968.02% |
|
||
| 639 |
Klickl Token
639
KLK
|
$0.323870 | $0.625608 | 11-07-2025 |
286
|
-48.23% | 93.17% |
|
||
| 640 |
MetaMask USD
640
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
59
|
-0.48% | 0.49% |
|
||
| 641 |
Wrapped peaq
641
WPEAQ
|
$0.015598 | $0.022054 | 07-02-2026 |
75
|
-29.28% | 41.40% |
|
||
| 642 |
peaq
642
PEAQ
|
$0.015458 | $0.741436 | 10-12-2024 |
499
|
-97.92% | 4,696.52% |
|
||
| 643 |
Hyperlane
643
HYPER
|
$0.094621 | $0.647858 | 11-07-2025 |
286
|
-85.39% | 584.68% |
|
||
| 644 |
ETHPoW
644
ETHW
|
$0.295405 | $113.14 | 09-08-2022 |
1353
|
-99.74% | 38,199.38% |
|
||
| 645 |
Audius
645
AUDIO
|
$0.022078 | $4.99 | 27-03-2021 |
1853
|
-99.56% | 22,521.93% |
|
||
| 646 |
Wirex Token
646
WXT
|
$0.003160 | $0.064081 | 29-10-2019 |
2368
|
-95.07% | 1,928.09% |
|
||
| 647 |
Ridges AI
647
SN62
|
$7.34 | $38.54 | 01-11-2025 |
173
|
-80.96% | 425.14% |
|
||
| 648 |
Steem
648
STEEM
|
$0.057779 | $8.57 | 03-01-2018 |
3032
|
-99.33% | 14,739.98% |
|
||
| 649 |
Based
649
BASED
|
$0.135833 | $0.269734 | 16-04-2026 |
7
|
-49.64% | 98.58% |
|
||
| 650 |
LCX
650
LCX
|
$0.033234 | $0.704802 | 16-11-2021 |
1619
|
-95.28% | 2,020.71% |
|
34.523 Monedas Monitoreadas - Página 13 de 691