Cap Mercado $2.06T
-7.81%
Volumen 24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Small / Smooth Love Potion
601
SLP
|
$0.000520 | $0.419071 | 01-05-2021 |
1861
|
-99.88% | 80,490.54% |
|
||
| 602 |
Bifrost
602
BFC
|
$0.013387 | $0.794951 | 19-08-2021 |
1751
|
-98.32% | 5,838.30% |
|
||
| 603 |
KAIO
603
KAIO
|
$0.027540 | $0.249787 | 06-05-2026 |
30
|
-88.97% | 807.00% |
|
||
| 604 |
Infinity Ground
604
AIN
|
$0.062234 | $0.187026 | 11-07-2025 |
329
|
-66.72% | 200.52% |
|
||
| 605 |
Arcblock
605
ABT
|
$0.187700 | $4.68 | 21-05-2024 |
745
|
-95.99% | 2,392.06% |
|
||
| 606 |
Pocket Network
606
POKT
|
$0.007905 | $3.10 | 16-01-2022 |
1601
|
-99.74% | 39,113.32% |
|
||
| 607 |
Yield Guild Games
607
YGG
|
$0.025490 | $11.50 | 20-11-2021 |
1658
|
-99.78% | 44,999.22% |
|
||
| 608 |
Constellation
608
DAG
|
$0.006391 | $0.462438 | 26-08-2021 |
1744
|
-98.62% | 7,136.00% |
|
||
| 609 |
Prom / Prometeus
609
PROM
|
$1.0130 | $106.12 | 30-04-2021 |
1862
|
-99.05% | 10,376.08% |
|
||
| 610 |
Metis
610
METIS
|
$2.48 | $323.00 | 16-01-2022 |
1601
|
-99.23% | 12,924.02% |
|
||
| 611 |
Adventure Gold
611
AGLD
|
$0.199400 | $7.63 | 03-09-2021 |
1736
|
-97.39% | 3,725.43% |
|
||
| 612 |
ChainGPT
612
CGPT
|
$0.019910 | $0.544723 | 12-03-2024 |
815
|
-96.34% | 2,635.93% |
|
||
| 613 |
Braintrust
613
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1723
|
-99.84% | 63,780.66% |
|
||
| 614 |
AdShares
614
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1598
|
-99.97% | 332,972.04% |
|
||
| 615 |
Sapien
615
SAPIEN
|
$0.073400 | $0.462868 | 06-11-2025 |
211
|
-84.14% | 530.61% |
|
||
| 616 |
BICONOMY
616
BICO
|
$0.018100 | $21.87 | 02-12-2021 |
1646
|
-99.92% | 120,737.50% |
|
||
| 617 |
Ergo
617
ERG
|
$0.214010 | $44.06 | 01-07-2019 |
2531
|
-99.51% | 20,488.28% |
|
||
| 618 |
Kishu Inu
618
KISHU
|
- | 0 | - | - | - | - |
|
||
| 619 |
Hana Network
619
HANA
|
$0.030962 | $0.208183 | 26-09-2025 |
252
|
-85.13% | 572.38% |
|
||
| 620 |
Loopring
620
LRC
|
$0.012971 | $3.83 | 10-11-2021 |
1668
|
-99.66% | 29,405.01% |
|
||
| 621 |
AI Companions
621
AIC
|
$0.023428 | $0.583414 | 05-10-2025 |
243
|
-95.98% | 2,390.19% |
|
||
| 622 |
Pixels
622
PIXEL
|
$0.005290 | $1.0174 | 11-03-2024 |
816
|
-99.48% | 19,133.28% |
|
||
| 623 |
Bonfida (aka SNS)
623
FIDA
|
$0.017950 | $0.113801 | 13-08-2025 |
296
|
-84.23% | 533.99% |
|
||
| 624 |
Aevo
624
AEVO
|
$0.019190 | $3.80 | 28-03-2024 |
799
|
-99.49% | 19,684.61% |
|
||
| 625 |
WalletConnect Token
625
WCT
|
$0.043950 | $1.3640 | 31-05-2025 |
370
|
-96.78% | 3,003.63% |
|
||
| 626 |
QuarkChain
626
QKC
|
$0.002389 | $4.88 | 25-04-2021 |
1867
|
-99.95% | 204,198.20% |
|
||
| 627 |
Marlin
627
POND
|
$0.002080 | $0.384502 | 21-12-2020 |
1992
|
-99.46% | 18,385.69% |
|
||
| 628 |
Faith Tribe
628
FTRB
|
$0.005090 | $0.071060 | 27-02-2022 |
1559
|
-92.84% | 1,296.07% |
|
||
| 629 |
Islamic Coin
629
ISLM
|
$0.007763 | $0.345078 | 13-10-2023 |
966
|
-97.75% | 4,345.16% |
|
||
| 630 |
Aurora Near
630
AURORA
|
$0.023869 | $35.43 | 16-01-2022 |
1601
|
-99.93% | 148,335.44% |
|
||
| 631 |
Cetus Protocol
631
CETUS
|
$0.018170 | $0.481577 | 10-11-2024 |
572
|
-96.23% | 2,550.40% |
|
||
| 632 |
Wink
632
WIN
|
$0.000017 | $0.002965 | 05-04-2021 |
1887
|
-99.43% | 17,422.81% |
|
||
| 633 |
Usual
633
USUAL
|
$0.009260 | $1.62 | 20-12-2024 |
532
|
-99.43% | 17,437.75% |
|
||
| 634 |
Mira Network
634
MIRA
|
$0.056600 | $2.28 | 26-09-2025 |
252
|
-97.52% | 3,931.92% |
|
||
| 635 |
GoldenRat
635
RATS
|
$0.000027 | $0.000036 | 23-05-2026 |
13
|
-26.32% | 35.73% |
|
||
| 636 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
636
IEFAon
|
$96.82 | $103.50 | 16-02-2026 |
109
|
-6.46% | 6.90% |
|
||
| 637 |
Anime
637
ANIME
|
$0.003020 | $0.175727 | 23-01-2025 |
498
|
-98.28% | 5,718.77% |
|
||
| 638 |
NYM
638
NYM
|
$0.019635 | $2.26 | 16-04-2022 |
1511
|
-99.13% | 11,403.11% |
|
||
| 639 |
Metadium
639
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1891
|
-97.90% | 4,656.33% |
|
||
| 640 |
Apertum
640
APTM
|
$0.166410 | $1.96 | 12-04-2025 |
419
|
-91.51% | 1,077.93% |
|
||
| 641 |
wojak (wojakcto.com)
641
WOJAK
|
$0.00000005 | $0.00000014 | 12-05-2026 |
24
|
-63.09% | 170.92% |
|
||
| 642 |
Celer Network
642
CELR
|
$0.002098 | $0.198690 | 26-09-2021 |
1713
|
-98.94% | 9,370.46% |
|
||
| 643 |
CoinEx token
643
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1850
|
-84.44% | 542.69% |
|
||
| 644 |
Taiko
644
TAIKO
|
$0.085058 | $3.13 | 06-06-2024 |
729
|
-97.28% | 3,577.30% |
|
||
| 645 |
Mango Network
645
MGO
|
$0.010021 | $0.033831 | 21-09-2025 |
257
|
-70.38% | 237.60% |
|
||
| 646 |
STBL
646
STBL
|
$0.023062 | $0.592871 | 24-09-2025 |
254
|
-96.11% | 2,470.82% |
|
||
| 647 |
Freysa
647
FAI
|
$0.001955 | $0.078300 | 07-01-2025 |
514
|
-97.50% | 3,905.10% |
|
||
| 648 |
Bluwhale
648
BLUAI
|
$0.013466 | $0.036679 | 26-10-2025 |
222
|
-63.29% | 172.39% |
|
||
| 649 |
Lorenzo Protocol
649
BANK
|
$0.023400 | $0.231146 | 18-10-2025 |
230
|
-89.88% | 887.80% |
|
||
| 650 |
Xai
650
XAI
|
$0.007740 | $1.59 | 25-02-2024 |
831
|
-99.51% | 20,501.58% |
|
34.665 Monedas Monitoreadas - Página 13 de 694