Cap Mercado $3.05T
-0.9%
Volumen 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
601
IO
|
$0.141728 | $6.43 | 12-06-2024 |
598
|
-97.79% | 4,433.75% |
|
||
| 602 |
Bounce Token / Auction
602
AUCTION
|
$5.79 | $5,501.68 | 23-02-2021 |
1803
|
-99.89% | 94,988.32% |
|
||
| 603 |
Lista DAO
603
LISTA
|
$0.131612 | $0.830853 | 27-06-2024 |
583
|
-84.16% | 531.29% |
|
||
| 604 |
Stratis (New)
604
STRAX
|
$0.018486 | $0.149309 | 28-03-2024 |
674
|
-87.62% | 707.68% |
|
||
| 605 |
Solayer
605
LAYER
|
$0.121024 | $3.39 | 05-05-2025 |
271
|
-96.43% | 2,698.69% |
|
||
| 606 |
EGL1
606
EGL1
|
$0.037831 | $0.118494 | 19-07-2025 |
196
|
-68.07% | 213.22% |
|
||
| 607 |
Yield Guild Games
607
YGG
|
$0.053095 | $11.50 | 20-11-2021 |
1533
|
-99.54% | 21,551.27% |
|
||
| 608 |
OLAXBT
608
AIO
|
$0.163811 | $0.204300 | 18-09-2025 |
135
|
-19.82% | 24.72% |
|
||
| 609 |
Alphabet tokenized stock (xStock)
609
GOOGLX
|
$337.52 | $343.17 | 28-01-2026 |
3
|
-1.65% | 1.68% |
|
||
| 610 |
Corn
610
CORN
|
$0.071607 | $0.132251 | 03-10-2025 |
120
|
-45.86% | 84.69% |
|
||
| 611 |
MWX Token
611
MWXT
|
$0.250097 | $0.300134 | 28-01-2026 |
3
|
-16.67% | 20.01% |
|
||
| 612 |
Stratis (Old)
612
STRAX
|
$0.018226 | $22.66 | 08-01-2018 |
2945
|
-99.92% | 124,204.70% |
|
||
| 613 |
Burnedfi
613
BURN
|
$3.00 | $8.85 | 27-12-2025 |
35
|
-66.06% | 194.68% |
|
||
| 614 |
BLAST
614
BLAST
|
$0.000675 | $0.029314 | 27-06-2024 |
583
|
-97.70% | 4,240.96% |
|
||
| 615 |
MEET48
615
IDOL
|
$0.035299 | $0.041057 | 05-09-2025 |
148
|
-14.03% | 16.31% |
|
||
| 616 |
Shentu
616
CTK
|
$0.237494 | $3.97 | 06-04-2021 |
1761
|
-94.02% | 1,573.31% |
|
||
| 617 |
Surge
617
SURGE
|
$0.075067 | $0.152613 | 19-01-2026 |
12
|
-50.81% | 103.30% |
|
||
| 618 |
Kyber Network Crystal v2
618
KNC
|
$0.191589 | $6.00 | 09-01-2018 |
2944
|
-96.81% | 3,032.23% |
|
||
| 619 |
Propy
619
PRO
|
$0.365462 | $6.15 | 05-01-2018 |
2948
|
-94.06% | 1,583.48% |
|
||
| 620 |
Orbler
620
ORBR
|
$0.035913 | $45.11 | 10-04-2022 |
1392
|
-99.92% | 125,519.00% |
|
||
| 621 |
Lisk
621
LSK
|
$0.160998 | $39.31 | 07-01-2018 |
2946
|
-99.59% | 24,316.40% |
|
||
| 622 |
Holoworld AI
622
HOLO
|
$0.076627 | $0.751380 | 11-09-2025 |
142
|
-89.80% | 880.56% |
|
||
| 623 |
Audius
623
AUDIO
|
$0.026048 | $4.99 | 27-03-2021 |
1771
|
-99.48% | 19,073.65% |
|
||
| 624 |
Flux - Zelcash
624
ZEL
|
$0.090341 | $4.17 | 10-12-2021 |
1513
|
-97.83% | 4,513.60% |
|
||
| 625 |
UNIPOLY
625
UNP
|
$0.164883 | $0.290448 | 28-04-2025 |
278
|
-43.23% | 76.15% |
|
||
| 626 |
RSK Infrastructure Framework
626
RIF
|
$0.036089 | $0.459106 | 12-04-2021 |
1755
|
-92.14% | 1,172.17% |
|
||
| 627 |
BICONOMY
627
BICO
|
$0.035773 | $21.87 | 02-12-2021 |
1521
|
-99.84% | 61,039.25% |
|
||
| 628 |
Bitlayer
628
BTR
|
$0.136630 | $0.168710 | 14-09-2025 |
139
|
-19.02% | 23.48% |
|
||
| 629 |
Thena
629
THE
|
$0.290463 | $3.97 | 27-11-2024 |
430
|
-92.67% | 1,265.12% |
|
||
| 630 |
Milk Alliance
630
MLK
|
$0.067677 | $4.34 | 03-04-2021 |
1764
|
-98.44% | 6,311.34% |
|
||
| 631 |
Celo Dollar
631
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1725
|
-65.25% | 187.76% |
|
||
| 632 |
Osmosis
632
OSMO
|
$0.046688 | $11.21 | 04-03-2022 |
1429
|
-99.58% | 23,901.21% |
|
||
| 633 |
Constellation
633
DAG
|
$0.012338 | $0.462438 | 26-08-2021 |
1619
|
-97.33% | 3,648.22% |
|
||
| 634 |
Lumera Health
634
LUR
|
$3.10 | $6.59 | 28-07-2025 |
187
|
-52.95% | 112.56% |
|
||
| 635 |
Anime
635
ANIME
|
$0.006375 | $0.175727 | 23-01-2025 |
373
|
-96.37% | 2,656.35% |
|
||
| 636 |
Doodles
636
DOOD
|
$0.004521 | $0.016483 | 07-10-2025 |
116
|
-72.57% | 264.57% |
|
||
| 637 |
BLOCKv
637
VEE
|
$0.009644 | $0.342364 | 07-01-2018 |
2946
|
-97.18% | 3,450.04% |
|
||
| 638 |
Usual
638
USUAL
|
$0.021434 | $1.62 | 20-12-2024 |
407
|
-98.68% | 7,476.69% |
|
||
| 639 |
Derive
639
DRV
|
$0.047405 | $0.345649 | 15-01-2025 |
381
|
-86.29% | 629.14% |
|
||
| 640 |
OpenLedger
640
OPEN
|
$0.161367 | $1.83 | 08-09-2025 |
145
|
-91.16% | 1,031.32% |
|
||
| 641 |
IQ
641
IQ
|
$0.001414 | $0.076530 | 16-07-2018 |
2756
|
-98.15% | 5,312.39% |
|
||
| 642 |
UChain
642
UCH
|
$692.07 | $1,806.20 | 10-01-2026 |
21
|
-61.68% | 160.98% |
|
||
| 643 |
Particle Network
643
PARTI
|
$0.077179 | $0.413729 | 13-05-2025 |
263
|
-81.35% | 436.07% |
|
||
| 644 |
Ontology Gas
644
ONGAS
|
$0.077398 | $4.59 | 28-09-2018 |
2682
|
-98.31% | 5,833.68% |
|
||
| 645 |
TerraClassicUSD (Old TerraUSD / UST)
645
USTC
|
$0.006123 | $1.0468 | 30-01-2021 |
1827
|
-99.42% | 16,996.14% |
|
||
| 646 |
Arkham
646
ARKM
|
$0.151534 | $3.99 | 10-03-2024 |
692
|
-96.20% | 2,531.82% |
|
||
| 647 |
Liquity USD
647
LUSD
|
$1.0000 | $3.12 | 16-11-2021 |
1537
|
-67.97% | 212.23% |
|
||
| 648 |
WAX
648
WAXP
|
$0.007490 | $5.01 | 21-12-2017 |
2963
|
-99.85% | 66,814.31% |
|
||
| 649 |
Ampleforth
649
AMPL
|
$1.2004 | $4.04 | 12-07-2020 |
2029
|
-70.27% | 236.34% |
|
||
| 650 |
Santos FC Fan Token
650
SANTOS
|
$2.08 | $22.47 | 25-09-2022 |
1224
|
-90.72% | 977.91% |
|
34.178 Monedas Monitoreadas - Página 13 de 684