Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
6 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Espresso
601
ESP
|
$0.067795 | $0.217764 | 24-02-2026 |
65
|
-68.87% | 221.21% |
|
||
| 602 |
Renzo
602
REZ
|
$0.004205 | $0.201516 | 04-05-2024 |
726
|
-97.91% | 4,692.13% |
|
||
| 603 |
Whiteheart
603
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
778
|
-42.98% | 75.38% |
|
||
| 604 |
Power Ledger
604
POWR
|
$0.061963 | $2.01 | 04-01-2018 |
3038
|
-96.92% | 3,145.78% |
|
||
| 605 |
Wootrade
605
WOO
|
$0.018601 | $2.48 | 16-11-2021 |
1626
|
-99.25% | 13,236.56% |
|
||
| 606 |
Bedrock DAO
606
BR
|
$0.133911 | $0.249866 | 15-04-2026 |
15
|
-46.41% | 86.59% |
|
||
| 607 |
Open Campus
607
EDU
|
$0.047461 | $1.68 | 29-04-2023 |
1097
|
-97.18% | 3,448.46% |
|
||
| 608 |
UNIPOLY
608
UNP
|
$0.159053 | $0.290448 | 28-04-2025 |
367
|
-45.24% | 82.61% |
|
||
| 609 |
Anchored Coins AEUR
609
AEUR
|
$1.1591 | $2.81 | 06-12-2023 |
876
|
-58.76% | 142.50% |
|
||
| 610 |
IOStoken
610
IOST
|
$0.001051 | $0.136496 | 24-01-2018 |
3018
|
-99.23% | 12,893.28% |
|
||
| 611 |
Snek
611
SNEK
|
$0.000461 | $0.008646 | 05-12-2024 |
511
|
-94.67% | 1,775.29% |
|
||
| 612 |
Wrapped peaq
612
WPEAQ
|
$0.016727 | $0.022054 | 07-02-2026 |
82
|
-24.15% | 31.85% |
|
||
| 613 |
Propy
613
PRO
|
$0.343547 | $6.15 | 05-01-2018 |
3037
|
-94.42% | 1,690.87% |
|
||
| 614 |
peaq
614
PEAQ
|
$0.016628 | $0.741436 | 10-12-2024 |
506
|
-97.76% | 4,358.85% |
|
||
| 615 |
Harmony
615
ONE
|
$0.002293 | $0.379832 | 26-10-2021 |
1647
|
-99.40% | 16,466.35% |
|
||
| 616 |
Solayer
616
LAYER
|
$0.081522 | $3.39 | 05-05-2025 |
360
|
-97.59% | 4,054.83% |
|
||
| 617 |
GoPlus Security
617
GPS
|
$0.007546 | $0.217096 | 31-01-2025 |
454
|
-96.52% | 2,776.99% |
|
||
| 618 |
Liquity V2
618
BOLD
|
$0.9993 | $1.0072 | 06-03-2026 |
55
|
-0.79% | 0.80% |
|
||
| 619 |
CyberConnect
619
CYBER
|
$0.515893 | $15.97 | 01-09-2023 |
972
|
-96.77% | 2,996.03% |
|
||
| 620 |
STEPN / Green Metaverse Token
620
GMT
|
$0.010932 | $4.11 | 28-04-2022 |
1463
|
-99.73% | 37,534.90% |
|
||
| 621 |
Gold tokenized ETF (xStock)
621
GLDX
|
$423.92 | $515.36 | 29-01-2026 |
91
|
-17.74% | 21.57% |
|
||
| 622 |
BSquared Network
622
B2
|
$0.503082 | $2.11 | 26-10-2025 |
186
|
-76.21% | 320.28% |
|
||
| 623 |
OKZOO
623
AIOT
|
$0.115224 | $1.89 | 19-08-2025 |
254
|
-93.91% | 1,542.86% |
|
||
| 624 |
Ontology Gas
624
ONGAS
|
$0.071936 | $4.59 | 28-09-2018 |
2771
|
-98.43% | 6,284.18% |
|
||
| 625 |
SMART
625
SMART
|
$0.005005 | $0.011596 | 13-08-2025 |
260
|
-56.84% | 131.67% |
|
||
| 626 |
SwftCoin
626
SWFTC
|
$0.003363 | $0.091862 | 10-01-2018 |
3032
|
-96.34% | 2,631.53% |
|
||
| 627 |
Illuvium
627
ILV
|
$4.58 | $2,868.95 | 29-05-2021 |
1797
|
-99.84% | 62,605.40% |
|
||
| 628 |
MobileCoin
628
MOB
|
$0.169141 | $73.45 | 06-04-2021 |
1850
|
-99.77% | 43,323.30% |
|
||
| 629 |
Locus Chain
629
LOCUS
|
$0.008018 | $0.236291 | 10-04-2022 |
1481
|
-96.61% | 2,846.85% |
|
||
| 630 |
Ark
630
ARK
|
$0.174067 | $10.91 | 09-01-2018 |
3033
|
-98.41% | 6,170.58% |
|
||
| 631 |
CROSS
631
CROSS
|
$0.099827 | $0.430158 | 18-07-2025 |
286
|
-76.79% | 330.90% |
|
||
| 632 |
ETHPoW
632
ETHW
|
$0.309944 | $113.14 | 09-08-2022 |
1360
|
-99.73% | 36,402.80% |
|
||
| 633 |
Ampleforth
633
AMPL
|
$1.1795 | $4.04 | 12-07-2020 |
2118
|
-70.79% | 242.30% |
|
||
| 634 |
DEAPcoin
634
DEP
|
$0.001111 | $0.092127 | 24-11-2021 |
1618
|
-98.79% | 8,193.98% |
|
||
| 635 |
Bancor
635
BNT
|
$0.307031 | $23.73 | 19-06-2017 |
3237
|
-98.71% | 7,629.20% |
|
||
| 636 |
Secret
636
SCRT
|
$0.097407 | $10.64 | 28-10-2021 |
1645
|
-99.08% | 10,828.34% |
|
||
| 637 |
CARV
637
CARV
|
$0.055701 | $1.3419 | 15-10-2024 |
562
|
-95.85% | 2,309.18% |
|
||
| 638 |
Chia Network
638
XCH
|
$2.28 | $1,692.62 | 14-05-2021 |
1812
|
-99.87% | 74,269.43% |
|
||
| 639 |
Bounce Token / Auction
639
AUCTION
|
$4.75 | $5,501.68 | 23-02-2021 |
1892
|
-99.91% | 115,679.71% |
|
||
| 640 |
Janction
640
JCT
|
$0.002847 | $0.009073 | 10-11-2025 |
171
|
-68.62% | 218.70% |
|
||
| 641 |
MicroStrategy tokenized stock (xStock)
641
MSTRX
|
$164.53 | $457.41 | 18-07-2025 |
286
|
-64.03% | 178.01% |
|
||
| 642 |
Tokenlon Network Token
642
LON
|
$0.261729 | $9.77 | 30-01-2021 |
1916
|
-97.32% | 3,633.73% |
|
||
| 643 |
Volo Staked SUI
643
VSUI
|
$0.961552 | $4.64 | 28-07-2025 |
276
|
-79.27% | 382.46% |
|
||
| 644 |
AI Analysis Token
644
AIAT
|
$0.220598 | $0.914243 | 06-05-2024 |
724
|
-75.87% | 314.44% |
|
||
| 645 |
Spacecoin
645
SPACECOINORG1
|
$0.006457 | $0.021999 | 23-01-2026 |
97
|
-70.65% | 240.69% |
|
||
| 646 |
Hive
646
HIVE
|
$0.059317 | $3.42 | 26-11-2021 |
1616
|
-98.26% | 5,662.78% |
|
||
| 647 |
API3
647
API3
|
$0.368700 | $10.31 | 07-04-2021 |
1849
|
-96.42% | 2,695.29% |
|
||
| 648 |
MetaMask USD
648
mUSD
|
$1.0007 | $1.0122 | 28-04-2026 |
2
|
-1.13% | 1.15% |
|
||
| 649 |
Euler Finance
649
EUL
|
$1.3102 | $15.70 | 10-07-2025 |
294
|
-91.65% | 1,098.19% |
|
||
| 650 |
Subsquid
650
SQD
|
$0.030433 | $0.283241 | 11-06-2025 |
323
|
-89.26% | 830.71% |
|
34.545 Monedas Monitoreadas - Página 13 de 691