Cap Mercado $3.16T
-3.53%
Volumen 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Fractal Bitcoin
601
FB
|
$0.415944 | $37.99 | 15-09-2024 |
457
|
-98.91% | 9,032.65% |
|
||
| 602 |
Gigachad
602
GIGA
|
$0.004067 | $0.095089 | 03-01-2025 |
347
|
-95.72% | 2,238.11% |
|
||
| 603 |
YieldBasis
603
YB
|
$0.429551 | $0.801417 | 15-10-2025 |
62
|
-46.40% | 86.57% |
|
||
| 604 |
Quack AI
604
Q
|
$0.014350 | $0.051866 | 07-10-2025 |
70
|
-72.33% | 261.44% |
|
||
| 605 |
API3
605
API3
|
$0.434897 | $10.31 | 07-04-2021 |
1714
|
-95.78% | 2,269.82% |
|
||
| 606 |
Velvet
606
VELVET
|
$0.202789 | $0.298735 | 23-09-2025 |
84
|
-32.12% | 47.31% |
|
||
| 607 |
TerraClassicUSD (Old TerraUSD / UST)
607
USTC
|
$0.006680 | $1.0468 | 30-01-2021 |
1781
|
-99.36% | 15,570.34% |
|
||
| 608 |
Liquity USD
608
LUSD
|
$1.0015 | $3.12 | 16-11-2021 |
1491
|
-67.92% | 211.76% |
|
||
| 609 |
BLAST
609
BLAST
|
$0.000714 | $0.029314 | 27-06-2024 |
537
|
-97.56% | 4,002.87% |
|
||
| 610 |
UnifAI Network
610
UAI
|
$0.154665 | $0.248661 | 07-11-2025 |
39
|
-37.80% | 60.77% |
|
||
| 611 |
Milk Alliance
611
MLK
|
$0.070080 | $4.34 | 03-04-2021 |
1718
|
-98.38% | 6,091.49% |
|
||
| 612 |
Propy
612
PRO
|
$0.361540 | $6.15 | 05-01-2018 |
2902
|
-94.12% | 1,601.74% |
|
||
| 613 |
Secret
613
SCRT
|
$0.110579 | $10.64 | 28-10-2021 |
1510
|
-98.96% | 9,526.53% |
|
||
| 614 |
Ergo
614
ERG
|
$0.436926 | $44.06 | 01-07-2019 |
2360
|
-99.01% | 9,984.28% |
|
||
| 615 |
Celo Dollar
615
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1679
|
-65.26% | 187.82% |
|
||
| 616 |
WAX
616
WAXP
|
$0.007828 | $5.01 | 21-12-2017 |
2917
|
-99.84% | 63,925.98% |
|
||
| 617 |
Taiko
617
TAIKO
|
$0.167674 | $3.13 | 06-06-2024 |
558
|
-94.64% | 1,765.44% |
|
||
| 618 |
Goatseus Maximus
618
GOAT
|
$0.035076 | $1.3547 | 17-11-2024 |
394
|
-97.41% | 3,762.10% |
|
||
| 619 |
Ontology Gas
619
ONGAS
|
$0.080735 | $4.59 | 28-09-2018 |
2636
|
-98.24% | 5,588.41% |
|
||
| 620 |
Steem
620
STEEM
|
$0.065546 | $8.57 | 03-01-2018 |
2904
|
-99.24% | 12,981.53% |
|
||
| 621 |
Space and Time
621
SXT
|
$0.024887 | $0.174130 | 08-05-2025 |
222
|
-85.71% | 599.67% |
|
||
| 622 |
DeFi Pulse Index
622
DPI
|
$62.29 | $1,728.22 | 25-04-2025 |
235
|
-96.40% | 2,674.27% |
|
||
| 623 |
Aevo
623
AEVO
|
$0.038014 | $3.80 | 28-03-2024 |
628
|
-99.00% | 9,887.58% |
|
||
| 624 |
DIA
624
DIA
|
$0.290063 | $5.79 | 05-05-2021 |
1686
|
-94.99% | 1,897.65% |
|
||
| 625 |
Corn
625
CORN
|
$0.066013 | $0.132251 | 03-10-2025 |
74
|
-50.09% | 100.34% |
|
||
| 626 |
NYM
626
NYM
|
$0.042056 | $2.26 | 16-04-2022 |
1340
|
-98.14% | 5,270.41% |
|
||
| 627 |
elizaOS
627
ELIZAOS
|
$0.004626 | $0.039055 | 07-11-2025 |
39
|
-88.15% | 744.23% |
|
||
| 628 |
MobileCoin
628
MOB
|
$0.173925 | $73.45 | 06-04-2021 |
1715
|
-99.76% | 42,128.92% |
|
||
| 629 |
Manta Network
629
MANTA
|
$0.076063 | $4.08 | 12-03-2024 |
644
|
-98.13% | 5,260.09% |
|
||
| 630 |
DEAPcoin
630
DEP
|
$0.001154 | $0.092127 | 24-11-2021 |
1483
|
-98.75% | 7,886.46% |
|
||
| 631 |
Wrapped NXM
631
WNXM
|
$71.09 | $134.14 | 12-05-2021 |
1679
|
-47.00% | 88.69% |
|
||
| 632 |
Amnis Staked Aptos coin
632
STAPT
|
$1.86 | $14.97 | 11-11-2024 |
400
|
-87.57% | 704.23% |
|
||
| 633 |
Sapien
633
SAPIEN
|
$0.136052 | $0.462868 | 06-11-2025 |
40
|
-70.61% | 240.21% |
|
||
| 634 |
TokenPocket
634
TPT
|
$0.009772 | $38.50 | 15-12-2021 |
1462
|
-99.97% | 393,839.45% |
|
||
| 635 |
RSK Infrastructure Framework
635
RIF
|
$0.033854 | $0.459106 | 12-04-2021 |
1709
|
-92.63% | 1,256.15% |
|
||
| 636 |
Cobak Token
636
CBK
|
$0.340778 | $16.31 | 02-04-2021 |
1719
|
-97.91% | 4,687.04% |
|
||
| 637 |
Ampleforth
637
AMPL
|
$1.1949 | $4.04 | 12-07-2020 |
1983
|
-70.40% | 237.89% |
|
||
| 638 |
Banana For Scale
638
BANANA
|
$0.003362 | $0.056394 | 11-07-2025 |
158
|
-94.04% | 1,577.39% |
|
||
| 639 |
XPIN Network
639
XPIN
|
$0.001908 | $0.009700 | 23-10-2025 |
54
|
-80.33% | 408.45% |
|
||
| 640 |
Apertum
640
APTM
|
$0.499275 | $1.96 | 12-04-2025 |
248
|
-74.53% | 292.61% |
|
||
| 641 |
Zentry
641
ZENT
|
$0.004241 | $0.044508 | 27-05-2024 |
568
|
-90.47% | 949.45% |
|
||
| 642 |
Aurora Near
642
AURORA
|
$0.050155 | $35.43 | 16-01-2022 |
1430
|
-99.86% | 70,539.57% |
|
||
| 643 |
MAGIC
643
MAGIC
|
$0.104868 | $6.32 | 19-02-2022 |
1396
|
-98.34% | 5,924.23% |
|
||
| 644 |
Lumera Health
644
LUR
|
$2.92 | $6.59 | 28-07-2025 |
141
|
-55.76% | 126.06% |
|
||
| 645 |
Marlin
645
POND
|
$0.004036 | $0.384502 | 21-12-2020 |
1821
|
-98.95% | 9,427.94% |
|
||
| 646 |
Lucidum Coin
646
LUCIC
|
$0.201990 | $0.699827 | 09-11-2025 |
37
|
-71.14% | 246.47% |
|
||
| 647 |
Bounce Token / Auction
647
AUCTION
|
$5.02 | $5,501.68 | 23-02-2021 |
1757
|
-99.91% | 109,475.14% |
|
||
| 648 |
Orderly Network
648
ORDER
|
$0.093871 | $0.544414 | 25-08-2024 |
478
|
-82.76% | 479.96% |
|
||
| 649 |
Global Commercial Business
649
GCB
|
$0.027413 | $0.339875 | 21-09-2024 |
451
|
-91.93% | 1,139.81% |
|
||
| 650 |
Constellation
650
DAG
|
$0.011445 | $0.462438 | 26-08-2021 |
1573
|
-97.53% | 3,940.61% |
|
33.818 Monedas Monitoreadas - Página 13 de 677