Cap Mercado $2.63T
-3.97%
Volumen 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
UNIPOLY
601
UNP
|
$0.155677 | $0.290448 | 28-04-2025 |
325
|
-46.40% | 86.57% |
|
||
| 602 |
Loopring
602
LRC
|
$0.024895 | $3.83 | 10-11-2021 |
1590
|
-99.35% | 15,273.27% |
|
||
| 603 |
Hive
603
HIVE
|
$0.063700 | $3.42 | 26-11-2021 |
1574
|
-98.14% | 5,266.26% |
|
||
| 604 |
OpenEden Compounding OpenDollar
604
CUSDO
|
$1.0420 | $1.0460 | 18-12-2025 |
91
|
-0.38% | 0.38% |
|
||
| 605 |
Bancor
605
BNT
|
$0.305985 | $23.73 | 19-06-2017 |
3195
|
-98.71% | 7,655.61% |
|
||
| 606 |
io.net
606
IO
|
$0.111167 | $6.43 | 12-06-2024 |
645
|
-98.27% | 5,680.12% |
|
||
| 607 |
StorX Network
607
SRX
|
$0.046184 | $4.69 | 19-09-2021 |
1642
|
-99.02% | 10,060.26% |
|
||
| 608 |
DeBridge
608
DBR
|
$0.017191 | $0.053810 | 22-12-2024 |
452
|
-68.05% | 213.01% |
|
||
| 609 | $68.66 | $109.38 | 29-01-2026 |
49
|
-37.23% | 59.31% |
|
|||
| 610 |
OpenLedger
610
OPEN
|
$0.152501 | $1.83 | 08-09-2025 |
192
|
-91.65% | 1,097.10% |
|
||
| 611 |
Solayer
611
LAYER
|
$0.082462 | $3.39 | 05-05-2025 |
318
|
-97.57% | 4,007.46% |
|
||
| 612 |
Illuvium
612
ILV
|
$3.89 | $2,868.95 | 29-05-2021 |
1755
|
-99.86% | 73,649.00% |
|
||
| 613 |
PlaysOut
613
PLAYSOUT1
|
$0.037718 | $0.126433 | 29-01-2026 |
49
|
-70.17% | 235.21% |
|
||
| 614 |
SPDR S&P 500 Tokenized ETF (Ondo)
614
SPYon
|
$663.53 | $700.77 | 28-01-2026 |
50
|
-5.31% | 5.61% |
|
||
| 615 |
Pocket Network
615
POKT
|
$0.014078 | $3.10 | 16-01-2022 |
1523
|
-99.55% | 21,919.46% |
|
||
| 616 |
Collect on Fanable
616
COLLECT
|
$0.060807 | $0.114403 | 16-01-2026 |
62
|
-46.85% | 88.14% |
|
||
| 617 |
ECOMI
617
OMI
|
$0.000116 | $0.003035 | 05-04-2022 |
1444
|
-96.19% | 2,526.74% |
|
||
| 618 |
Locus Chain
618
LOCUS
|
$0.007961 | $0.236291 | 10-04-2022 |
1439
|
-96.63% | 2,868.26% |
|
||
| 619 |
Brevis
619
BREV
|
$0.129511 | $0.564923 | 07-01-2026 |
71
|
-77.07% | 336.20% |
|
||
| 620 |
Mango Network
620
MGO
|
$0.020165 | $0.033831 | 21-09-2025 |
179
|
-40.40% | 67.77% |
|
||
| 621 |
Bounce Token / Auction
621
AUCTION
|
$4.86 | $5,501.68 | 23-02-2021 |
1850
|
-99.91% | 113,060.08% |
|
||
| 622 |
AIHub
622
AIH
|
$27.46 | $56.77 | 24-09-2025 |
176
|
-51.63% | 106.75% |
|
||
| 623 |
Tradoor
623
TRADOOR
|
$2.24 | $6.07 | 01-12-2025 |
108
|
-63.16% | 171.48% |
|
||
| 624 | $446.18 | $462.95 | 17-03-2026 |
2
|
-3.62% | 3.76% |
|
|||
| 625 |
Klickl Token
625
KLK
|
$0.318729 | $0.625608 | 11-07-2025 |
251
|
-49.05% | 96.28% |
|
||
| 626 |
Manta Network
626
MANTA
|
$0.068506 | $4.08 | 12-03-2024 |
737
|
-98.32% | 5,851.45% |
|
||
| 627 |
Civic
627
CVC
|
$0.031787 | $1.66 | 25-12-2017 |
3006
|
-98.09% | 5,128.87% |
|
||
| 628 |
Wrapped ONUS
628
WONUS
|
$0.377209 | $1.0717 | 24-07-2025 |
238
|
-64.80% | 184.12% |
|
||
| 629 |
ECOMI (Old)
629
OMI
|
$0.000115 | $0.013377 | 19-03-2021 |
1826
|
-99.14% | 11,510.64% |
|
||
| 630 |
Liquity USD
630
LUSD
|
$1.0134 | $3.12 | 16-11-2021 |
1584
|
-67.54% | 208.09% |
|
||
| 631 |
Quai Network
631
QUAI
|
$0.039324 | $0.360994 | 24-02-2025 |
388
|
-89.11% | 818.01% |
|
||
| 632 |
CARV
632
CARV
|
$0.057885 | $1.3419 | 15-10-2024 |
520
|
-95.69% | 2,218.29% |
|
||
| 633 |
ETHPoW
633
ETHW
|
$0.283744 | $113.14 | 09-08-2022 |
1318
|
-99.75% | 39,773.33% |
|
||
| 634 |
Liquity V2
634
BOLD
|
$1.0040 | $1.0072 | 06-03-2026 |
13
|
-0.33% | 0.33% |
|
||
| 635 |
UNS TOKEN
635
UNS
|
$0.289012 | $0.611874 | 13-01-2026 |
65
|
-52.77% | 111.71% |
|
||
| 636 |
The White Whale
636
WHITEWHALE
|
$0.030434 | $0.194040 | 10-01-2026 |
68
|
-84.32% | 537.58% |
|
||
| 637 |
Pixels
637
PIXEL
|
$0.008984 | $1.0174 | 11-03-2024 |
738
|
-99.12% | 11,224.54% |
|
||
| 638 |
Stronghold Token
638
SHX
|
$0.005223 | $0.059309 | 17-05-2021 |
1767
|
-91.19% | 1,035.49% |
|
||
| 639 |
Vitalum
639
VAM
|
$0.088623 | $0.186522 | 03-03-2026 |
16
|
-52.49% | 110.47% |
|
||
| 640 |
Whiteheart
640
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
736
|
-51.46% | 106.01% |
|
||
| 641 |
Lisk
641
LSK
|
$0.131882 | $39.31 | 07-01-2018 |
2993
|
-99.66% | 29,706.89% |
|
||
| 642 |
BOOK OF MEME
642
BOME
|
$0.000434 | $0.027987 | 16-03-2024 |
733
|
-98.45% | 6,341.41% |
|
||
| 643 |
Staked Frax USD
643
SFRXUSD
|
$1.1867 | $1.1867 | 16-03-2026 |
3
|
0.01% | - |
|
||
| 644 |
Spell Token
644
SPELL
|
$0.000174 | $0.075148 | 16-11-2021 |
1584
|
-99.77% | 43,119.27% |
|
||
| 645 |
Stratis (Old)
645
STRAX
|
$0.014303 | $22.66 | 08-01-2018 |
2992
|
-99.94% | 158,293.10% |
|
||
| 646 |
Infinity Ground
646
AIN
|
$0.101563 | $0.187026 | 11-07-2025 |
251
|
-45.70% | 84.15% |
|
||
| 647 |
IQ
647
IQ
|
$0.001170 | $0.076530 | 16-07-2018 |
2803
|
-98.47% | 6,442.48% |
|
||
| 648 |
MobileCoin
648
MOB
|
$0.148690 | $73.45 | 06-04-2021 |
1808
|
-99.80% | 49,295.58% |
|
||
| 649 |
Coin98
649
C98
|
$0.029402 | $6.42 | 25-08-2021 |
1667
|
-99.54% | 21,722.55% |
|
||
| 650 |
WAX
650
WAXP
|
$0.006435 | $5.01 | 21-12-2017 |
3010
|
-99.87% | 77,785.34% |
|
34.351 Monedas Monitoreadas - Página 13 de 688