Cap Mercado $3.17T
-0.56%
Volumen 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
sUSD
601
SUSD
|
$0.888813 | $2.36 | 16-11-2021 |
1501
|
-62.28% | 165.08% |
|
||
| 602 |
AgentLISA
602
LISA
|
$0.175848 | $0.202337 | 22-12-2025 |
4
|
-13.09% | 15.06% |
|
||
| 603 |
Fractal Bitcoin
603
FB
|
$0.412951 | $37.99 | 15-09-2024 |
467
|
-98.91% | 9,098.83% |
|
||
| 604 |
io.net
604
IO
|
$0.148307 | $6.43 | 12-06-2024 |
562
|
-97.69% | 4,232.64% |
|
||
| 605 |
Corn
605
CORN
|
$0.071172 | $0.132251 | 03-10-2025 |
84
|
-46.18% | 85.82% |
|
||
| 606 |
BLAST
606
BLAST
|
$0.000705 | $0.029314 | 27-06-2024 |
547
|
-97.60% | 4,058.66% |
|
||
| 607 |
TerraClassicUSD (Old TerraUSD / UST)
607
USTC
|
$0.006613 | $1.0468 | 30-01-2021 |
1791
|
-99.37% | 15,730.17% |
|
||
| 608 |
IQ
608
IQ
|
$0.001518 | $0.076530 | 16-07-2018 |
2720
|
-98.02% | 4,941.25% |
|
||
| 609 |
Amnis Staked Aptos coin
609
STAPT
|
$1.99 | $14.97 | 11-11-2024 |
410
|
-86.71% | 652.70% |
|
||
| 610 |
KGeN
610
KGEN
|
$0.182340 | $0.656210 | 18-10-2025 |
69
|
-72.21% | 259.88% |
|
||
| 611 |
TokenPocket
611
TPT
|
$0.010480 | $38.50 | 15-12-2021 |
1472
|
-99.97% | 367,223.05% |
|
||
| 612 |
HarryPotterObamaSonic10Inu
612
BITCOIN
|
$0.036196 | $0.367334 | 14-10-2024 |
438
|
-90.15% | 914.85% |
|
||
| 613 |
Liquity
613
LQTY
|
$0.379362 | $62.97 | 16-11-2021 |
1501
|
-99.40% | 16,500.15% |
|
||
| 614 |
YieldBasis
614
YB
|
$0.423368 | $0.801417 | 15-10-2025 |
72
|
-47.17% | 89.30% |
|
||
| 615 |
Banana For Scale
615
BANANA
|
$0.003597 | $0.056394 | 11-07-2025 |
168
|
-93.62% | 1,467.75% |
|
||
| 616 |
Ergo
616
ERG
|
$0.431489 | $44.06 | 01-07-2019 |
2370
|
-99.02% | 10,111.37% |
|
||
| 617 |
Ontology Gas
617
ONGAS
|
$0.081895 | $4.59 | 28-09-2018 |
2646
|
-98.22% | 5,507.87% |
|
||
| 618 |
Celo Dollar
618
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1689
|
-65.26% | 187.83% |
|
||
| 619 |
SKYAI
619
SKYAI
|
$0.035348 | $0.090363 | 14-05-2025 |
226
|
-60.88% | 155.64% |
|
||
| 620 |
Milk Alliance
620
MLK
|
$0.067994 | $4.34 | 03-04-2021 |
1728
|
-98.43% | 6,281.49% |
|
||
| 621 |
Clearpool
621
CPOOL
|
$0.041002 | $2.57 | 16-11-2021 |
1501
|
-98.40% | 6,166.71% |
|
||
| 622 |
Gigachad
622
GIGA
|
$0.003766 | $0.095089 | 03-01-2025 |
357
|
-96.04% | 2,424.67% |
|
||
| 623 |
OpenLedger
623
OPEN
|
$0.163687 | $1.83 | 08-09-2025 |
109
|
-91.03% | 1,015.29% |
|
||
| 624 |
Liquity USD
624
LUSD
|
$1.0006 | $3.12 | 16-11-2021 |
1501
|
-67.95% | 212.03% |
|
||
| 625 |
Constellation
625
DAG
|
$0.012151 | $0.462438 | 26-08-2021 |
1583
|
-97.37% | 3,705.87% |
|
||
| 626 |
ZUSD
626
ZUSD
|
$1.84 | $25.71 | 12-05-2021 |
1689
|
-92.84% | 1,296.55% |
|
||
| 627 |
Alphabet tokenized stock (xStock)
627
GOOGLX
|
$313.32 | $332.33 | 25-11-2025 |
31
|
-5.72% | 6.06% |
|
||
| 628 |
Space and Time
628
SXT
|
$0.024758 | $0.174130 | 08-05-2025 |
232
|
-85.78% | 603.32% |
|
||
| 629 |
Taiko
629
TAIKO
|
$0.163978 | $3.13 | 06-06-2024 |
568
|
-94.76% | 1,807.48% |
|
||
| 630 |
WAX
630
WAXP
|
$0.007687 | $5.01 | 21-12-2017 |
2927
|
-99.85% | 65,106.09% |
|
||
| 631 |
Steem
631
STEEM
|
$0.064337 | $8.57 | 03-01-2018 |
2914
|
-99.25% | 13,227.28% |
|
||
| 632 |
Wrapped NXM
632
WNXM
|
$71.32 | $134.14 | 12-05-2021 |
1689
|
-46.83% | 88.09% |
|
||
| 633 |
DEAPcoin
633
DEP
|
$0.001151 | $0.092127 | 24-11-2021 |
1493
|
-98.75% | 7,901.10% |
|
||
| 634 |
Lumera Health
634
LUR
|
$3.02 | $6.59 | 28-07-2025 |
151
|
-54.21% | 118.39% |
|
||
| 635 |
Across Protocol
635
ACX
|
$0.051932 | $1.57 | 06-12-2024 |
385
|
-96.70% | 2,926.36% |
|
||
| 636 |
Aevo
636
AEVO
|
$0.037315 | $3.80 | 28-03-2024 |
638
|
-99.02% | 10,074.57% |
|
||
| 637 |
DeFi Pulse Index
637
DPI
|
$61.32 | $1,728.22 | 25-04-2025 |
245
|
-96.45% | 2,718.58% |
|
||
| 638 |
Orderly Network
638
ORDER
|
$0.096155 | $0.544414 | 25-08-2024 |
488
|
-82.34% | 466.19% |
|
||
| 639 |
Chromia
639
CHR
|
$0.039946 | $1.4997 | 20-11-2021 |
1497
|
-97.34% | 3,654.33% |
|
||
| 640 |
Manta Network
640
MANTA
|
$0.073655 | $4.08 | 12-03-2024 |
654
|
-98.19% | 5,435.35% |
|
||
| 641 |
Secret
641
SCRT
|
$0.103226 | $10.64 | 28-10-2021 |
1520
|
-99.03% | 10,212.21% |
|
||
| 642 |
UnifAI Network
642
UAI
|
$0.140100 | $0.248661 | 07-11-2025 |
49
|
-43.66% | 77.49% |
|
||
| 643 |
Propy
643
PRO
|
$0.336643 | $6.15 | 05-01-2018 |
2912
|
-94.53% | 1,727.60% |
|
||
| 644 |
Yei Finance
644
CLO
|
$0.257038 | $0.795540 | 15-10-2025 |
72
|
-67.69% | 209.50% |
|
||
| 645 |
Zentry
645
ZENT
|
$0.004230 | $0.044508 | 27-05-2024 |
578
|
-90.50% | 952.13% |
|
||
| 646 |
Ocean Protocol
646
OCEAN
|
$0.164787 | $1.94 | 10-04-2021 |
1721
|
-91.51% | 1,078.08% |
|
||
| 647 |
DIA
647
DIA
|
$0.275849 | $5.79 | 05-05-2021 |
1696
|
-95.24% | 2,000.59% |
|
||
| 648 |
NYM
648
NYM
|
$0.040278 | $2.26 | 16-04-2022 |
1350
|
-98.22% | 5,507.52% |
|
||
| 649 |
Cobak Token
649
CBK
|
$0.329788 | $16.31 | 02-04-2021 |
1729
|
-97.98% | 4,846.57% |
|
||
| 650 |
RSK Infrastructure Framework
650
RIF
|
$0.032856 | $0.459106 | 12-04-2021 |
1719
|
-92.84% | 1,297.31% |
|
33.866 Monedas Monitoreadas - Página 13 de 678