Cap Mercado $2.55T
-0.72%
Volumen 24h $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SwftCoin
601
SWFTC
|
$0.003437 | $0.091862 | 10-01-2018 |
2982
|
-96.26% | 2,572.36% |
|
||
| 602 |
Thena
602
THE
|
$0.272420 | $3.97 | 27-11-2024 |
469
|
-93.13% | 1,355.54% |
|
||
| 603 |
CyberConnect
603
CYBER
|
$0.530619 | $15.97 | 01-09-2023 |
922
|
-96.68% | 2,910.11% |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$1.0135 | $4.64 | 28-07-2025 |
226
|
-78.15% | 357.74% |
|
||
| 605 |
STEPN / Green Metaverse Token
605
GMT
|
$0.010933 | $4.11 | 28-04-2022 |
1413
|
-99.73% | 37,534.33% |
|
||
| 606 |
iExec RLC
606
RLC
|
$0.390741 | $16.26 | 10-05-2021 |
1766
|
-97.60% | 4,060.86% |
|
||
| 607 |
Restaked Swell Ethereum
607
RSWETH
|
$2,159.59 | $5,046.49 | 24-08-2025 |
199
|
-57.21% | 133.68% |
|
||
| 608 |
DGLD - Digital Gold Token
608
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
15
|
- | - |
|
||
| 609 |
Hive
609
HIVE
|
$0.063083 | $3.42 | 26-11-2021 |
1566
|
-98.15% | 5,318.72% |
|
||
| 610 |
Wootrade
610
WOO
|
$0.017622 | $2.48 | 16-11-2021 |
1576
|
-99.29% | 13,976.91% |
|
||
| 611 |
Klickl Token
611
KLK
|
$0.332548 | $0.625608 | 11-07-2025 |
243
|
-46.84% | 88.13% |
|
||
| 612 |
Quai Network
612
QUAI
|
$0.042396 | $0.360994 | 24-02-2025 |
380
|
-88.26% | 751.48% |
|
||
| 613 |
Naoris Protocol
613
NAORIS
|
$0.054890 | $0.135968 | 12-09-2025 |
180
|
-59.63% | 147.71% |
|
||
| 614 |
Solayer
614
LAYER
|
$0.082417 | $3.39 | 05-05-2025 |
310
|
-97.57% | 4,009.68% |
|
||
| 615 |
io.net
615
IO
|
$0.109922 | $6.43 | 12-06-2024 |
637
|
-98.29% | 5,745.60% |
|
||
| 616 |
Velvet
616
VELVET
|
$0.089790 | $0.298735 | 23-09-2025 |
169
|
-69.94% | 232.70% |
|
||
| 617 |
Chintai
617
CHEXT
|
$0.025934 | $0.797985 | 17-12-2024 |
449
|
-96.75% | 2,976.94% |
|
||
| 618 |
COTI
618
COTI
|
$0.011979 | $0.682569 | 31-10-2021 |
1592
|
-98.24% | 5,597.87% |
|
||
| 619 |
Brevis
619
BREV
|
$0.129342 | $0.564923 | 07-01-2026 |
63
|
-77.10% | 336.77% |
|
||
| 620 |
OpenLedger
620
OPEN
|
$0.149638 | $1.83 | 08-09-2025 |
184
|
-91.80% | 1,120.00% |
|
||
| 621 |
Manta Network
621
MANTA
|
$0.068873 | $4.08 | 12-03-2024 |
729
|
-98.31% | 5,819.70% |
|
||
| 622 |
Wibegram
622
WIBE
|
$1.57 | $1.75 | 13-04-2025 |
332
|
-10.71% | 11.99% |
|
||
| 623 |
Pixels
623
PIXEL
|
$0.009711 | $1.0174 | 11-03-2024 |
730
|
-99.05% | 10,376.97% |
|
||
| 624 |
Bancor
624
BNT
|
$0.290133 | $23.73 | 19-06-2017 |
3187
|
-98.78% | 8,079.35% |
|
||
| 625 |
SPDR S&P 500 Tokenized ETF (Ondo)
625
SPYon
|
$682.54 | $700.77 | 28-01-2026 |
42
|
-2.60% | 2.67% |
|
||
| 626 |
ECOMI
626
OMI
|
$0.000112 | $0.003035 | 05-04-2022 |
1436
|
-96.31% | 2,608.76% |
|
||
| 627 |
ETHPoW
627
ETHW
|
$0.291864 | $113.14 | 09-08-2022 |
1310
|
-99.74% | 38,663.99% |
|
||
| 628 |
GeorgePlaysClashRoyale
628
CLASH
|
$0.031309 | $0.073278 | 06-10-2025 |
156
|
-57.27% | 134.05% |
|
||
| 629 |
NVIDIA Tokenized Stock (Ondo)
629
NVDAon
|
$185.79 | $210.97 | 03-11-2025 |
128
|
-11.94% | 13.56% |
|
||
| 630 |
Steem
630
STEEM
|
$0.057591 | $8.57 | 03-01-2018 |
2989
|
-99.33% | 14,788.59% |
|
||
| 631 |
Block Street
631
BSB
|
$0.150117 | $0.164245 | 09-03-2026 |
2
|
-8.60% | 9.41% |
|
||
| 632 |
MobileCoin
632
MOB
|
$0.157101 | $73.45 | 06-04-2021 |
1800
|
-99.79% | 46,651.19% |
|
||
| 633 |
Liquity USD
633
LUSD
|
$1.0115 | $3.12 | 16-11-2021 |
1576
|
-67.60% | 208.68% |
|
||
| 634 |
Bounce Token / Auction
634
AUCTION
|
$4.70 | $5,501.68 | 23-02-2021 |
1842
|
-99.91% | 117,047.31% |
|
||
| 635 |
DeBridge
635
DBR
|
$0.016011 | $0.053810 | 22-12-2024 |
444
|
-70.25% | 236.09% |
|
||
| 636 |
Wrapped ONUS
636
WONUS
|
$0.367084 | $1.0717 | 24-07-2025 |
230
|
-65.75% | 191.96% |
|
||
| 637 |
AIHub
637
AIH
|
$26.08 | $56.77 | 24-09-2025 |
168
|
-54.05% | 117.64% |
|
||
| 638 |
ECOMI (Old)
638
OMI
|
$0.000112 | $0.013377 | 19-03-2021 |
1818
|
-99.16% | 11,861.46% |
|
||
| 639 |
Wiki Cat
639
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
203
|
-87.45% | 696.96% |
|
||
| 640 |
Liquity V2
640
BOLD
|
$1.0051 | $1.0072 | 06-03-2026 |
5
|
-0.21% | 0.21% |
|
||
| 641 |
Whiteheart
641
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
728
|
-51.46% | 106.01% |
|
||
| 642 |
CARV
642
CARV
|
$0.057094 | $1.3419 | 15-10-2024 |
512
|
-95.75% | 2,250.42% |
|
||
| 643 |
Lisk
643
LSK
|
$0.131295 | $39.31 | 07-01-2018 |
2985
|
-99.67% | 29,840.13% |
|
||
| 644 |
Spell Token
644
SPELL
|
$0.000173 | $0.075148 | 16-11-2021 |
1576
|
-99.77% | 43,368.27% |
|
||
| 645 |
Civic
645
CVC
|
$0.029586 | $1.66 | 25-12-2017 |
2998
|
-98.22% | 5,517.91% |
|
||
| 646 |
WAX
646
WAXP
|
$0.006479 | $5.01 | 21-12-2017 |
3002
|
-99.87% | 77,260.37% |
|
||
| 647 |
IQ
647
IQ
|
$0.001167 | $0.076530 | 16-07-2018 |
2795
|
-98.48% | 6,458.02% |
|
||
| 648 |
Ontology Gas
648
ONGAS
|
$0.066078 | $4.59 | 28-09-2018 |
2721
|
-98.56% | 6,850.22% |
|
||
| 649 |
PlaysOut
649
PLAYSOUT1
|
$0.033471 | $0.126433 | 29-01-2026 |
41
|
-73.53% | 277.74% |
|
||
| 650 |
Constellation
650
DAG
|
$0.010107 | $0.462438 | 26-08-2021 |
1658
|
-97.81% | 4,475.59% |
|
34.326 Monedas Monitoreadas - Página 13 de 687