Cap Mercado $2.87T
0.92%
Volumen 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Monedas
34.590
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Janction
601
JCT
|
$0.003328 | $0.009073 | 10-11-2025 |
177
|
-63.32% | 172.62% |
|
||
| 602 |
Power Ledger
602
POWR
|
$0.066241 | $2.01 | 04-01-2018 |
3044
|
-96.71% | 2,936.12% |
|
||
| 603 |
Orbs
603
ORBS
|
$0.008678 | $0.362649 | 16-03-2021 |
1877
|
-97.61% | 4,079.01% |
|
||
| 604 |
UPCX
604
UPC
|
$0.326192 | $5.36 | 24-03-2025 |
408
|
-93.92% | 1,544.62% |
|
||
| 605 |
Wootrade
605
WOO
|
$0.019566 | $2.48 | 16-11-2021 |
1632
|
-99.21% | 12,578.53% |
|
||
| 606 |
IRISnet
606
IRIS
|
$0.023368 | $0.317683 | 11-04-2021 |
1851
|
-92.64% | 1,259.45% |
|
||
| 607 |
swETH
607
SWETH
|
$2,685.00 | $5,351.27 | 24-08-2025 |
255
|
-49.83% | 99.30% |
|
||
| 608 |
CARV
608
CARV
|
$0.062815 | $1.3419 | 15-10-2024 |
568
|
-95.32% | 2,036.35% |
|
||
| 609 |
Backpack
609
BP
|
$0.147147 | $0.249896 | 23-03-2026 |
44
|
-41.12% | 69.83% |
|
||
| 610 |
CyberConnect
610
CYBER
|
$0.551431 | $15.97 | 01-09-2023 |
978
|
-96.55% | 2,796.50% |
|
||
| 611 |
Burnedfi
611
BURN
|
$2.98 | $8.85 | 27-12-2025 |
130
|
-66.29% | 196.65% |
|
||
| 612 |
Mass Vehicle Ledger
612
MVL
|
$0.001319 | $0.070538 | 02-04-2021 |
1860
|
-98.13% | 5,248.14% |
|
||
| 613 |
Hive
613
HIVE
|
$0.066638 | $3.42 | 26-11-2021 |
1622
|
-98.05% | 5,029.63% |
|
||
| 614 |
MicroStrategy tokenized stock (xStock)
614
MSTRX
|
$182.68 | $457.41 | 18-07-2025 |
292
|
-60.06% | 150.38% |
|
||
| 615 |
IOStoken
615
IOST
|
$0.001102 | $0.136496 | 24-01-2018 |
3024
|
-99.19% | 12,287.12% |
|
||
| 616 |
Espresso
616
ESP
|
$0.069420 | $0.217764 | 24-02-2026 |
71
|
-68.12% | 213.69% |
|
||
| 617 |
Decentralized Social
617
DESO
|
$4.10 | $198.84 | 19-06-2021 |
1782
|
-97.94% | 4,755.29% |
|
||
| 618 |
GoPlus Security
618
GPS
|
$0.008029 | $0.217096 | 31-01-2025 |
460
|
-96.30% | 2,603.93% |
|
||
| 619 |
Spacecoin
619
SPACECOINORG1
|
$0.007135 | $0.021999 | 23-01-2026 |
103
|
-67.57% | 208.33% |
|
||
| 620 |
UNIPOLY
620
UNP
|
$0.164328 | $0.290448 | 28-04-2025 |
373
|
-43.42% | 76.75% |
|
||
| 621 |
Ampleforth
621
AMPL
|
$1.2750 | $4.04 | 12-07-2020 |
2124
|
-68.42% | 216.67% |
|
||
| 622 |
Atoshi
622
ATOS
|
$0.039341 | $0.701660 | 24-04-2025 |
377
|
-94.39% | 1,683.52% |
|
||
| 623 |
Giggle Fund
623
GIGGLE
|
$34.68 | $259.86 | 05-11-2025 |
182
|
-86.65% | 649.23% |
|
||
| 624 |
Volo Staked SUI
624
VSUI
|
$1.0758 | $4.64 | 28-07-2025 |
282
|
-76.81% | 331.21% |
|
||
| 625 |
Invesco QQQ Tokenized ETF (Ondo)
625
QQQon
|
$691.12 | $688.28 | 05-05-2026 |
1
|
0.41% | - |
|
||
| 626 |
Mango Markets
626
MNGO
|
$0.032021 | $0.510163 | 09-09-2021 |
1700
|
-93.72% | 1,493.19% |
|
||
| 627 |
Hyperlane
627
HYPER
|
$0.105105 | $0.647858 | 11-07-2025 |
299
|
-83.78% | 516.39% |
|
||
| 628 |
Prom / Prometeus
628
PROM
|
$1.99 | $106.12 | 30-04-2021 |
1832
|
-98.13% | 5,238.89% |
|
||
| 629 |
Russell 2000 Tokenised ETF (xStock)
629
IWMx
|
$277.56 | $277.57 | 02-05-2026 |
4
|
- | - |
|
||
| 630 |
Harmony
630
ONE
|
$0.002357 | $0.379832 | 26-10-2021 |
1653
|
-99.38% | 16,014.39% |
|
||
| 631 |
Ton Strategy tokenized stock (xStock)
631
TONXX
|
$2.89 | $2.66 | 05-05-2026 |
1
|
8.65% | - |
|
||
| 632 |
SMART
632
SMART
|
$0.005301 | $0.011596 | 13-08-2025 |
266
|
-54.29% | 118.75% |
|
||
| 633 |
Wrapped peaq
633
WPEAQ
|
$0.017355 | $0.022054 | 07-02-2026 |
88
|
-21.31% | 27.07% |
|
||
| 634 |
peaq
634
PEAQ
|
$0.017151 | $0.741436 | 10-12-2024 |
512
|
-97.69% | 4,222.95% |
|
||
| 635 |
Propy
635
PRO
|
$0.354405 | $6.15 | 05-01-2018 |
3043
|
-94.24% | 1,636.00% |
|
||
| 636 |
Subsquid
636
SQD
|
$0.035576 | $0.283241 | 11-06-2025 |
329
|
-87.44% | 696.16% |
|
||
| 637 |
BankrCoin
637
BNKR
|
$0.000356 | $0.001146 | 10-02-2026 |
85
|
-68.97% | 222.27% |
|
||
| 638 |
Bancor
638
BNT
|
$0.323624 | $23.73 | 19-06-2017 |
3243
|
-98.64% | 7,232.89% |
|
||
| 639 |
Open Campus
639
EDU
|
$0.046348 | $1.68 | 29-04-2023 |
1103
|
-97.25% | 3,533.72% |
|
||
| 640 |
Celo Dollar
640
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1820
|
-65.26% | 187.87% |
|
||
| 641 |
BounceBit
641
BB
|
$0.032316 | $0.863583 | 06-06-2024 |
699
|
-96.26% | 2,572.33% |
|
||
| 642 |
SwftCoin
642
SWFTC
|
$0.003486 | $0.091862 | 10-01-2018 |
3038
|
-96.21% | 2,535.32% |
|
||
| 643 |
STEPN / Green Metaverse Token
643
GMT
|
$0.011152 | $4.11 | 28-04-2022 |
1469
|
-99.73% | 36,793.40% |
|
||
| 644 |
Illuvium
644
ILV
|
$4.70 | $2,868.95 | 29-05-2021 |
1803
|
-99.84% | 60,969.85% |
|
||
| 645 |
Ark
645
ARK
|
$0.180594 | $10.91 | 09-01-2018 |
3039
|
-98.35% | 5,943.95% |
|
||
| 646 |
Intel tokenized stock (xStock)
646
INTCX
|
$111.59 | $112.70 | 05-05-2026 |
1
|
-0.99% | 1.00% |
|
||
| 647 |
τemplar
647
SN3
|
$8.35 | $36.06 | 25-03-2026 |
42
|
-76.85% | 332.00% |
|
||
| 648 |
Whiteheart
648
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
784
|
-43.25% | 76.21% |
|
||
| 649 |
ETHPoW
649
ETHW
|
$0.318055 | $113.14 | 09-08-2022 |
1366
|
-99.72% | 35,471.89% |
|
||
| 650 |
HotKeySwap
650
HOTKEY
|
$0.363909 | $0.633134 | 05-10-2025 |
213
|
-42.52% | 73.98% |
|
34.590 Monedas Monitoreadas - Página 13 de 692