Cap Mercado $2.65T
1.29%
Volumen 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
APRO
601
AT
|
$0.115597 | $0.820233 | 24-10-2025 |
212
|
-85.91% | 609.56% |
|
||
| 602 |
Secret
602
SCRT
|
$0.083400 | $10.64 | 28-10-2021 |
1669
|
-99.22% | 12,663.68% |
|
||
| 603 |
Flux - Zelcash
603
ZEL
|
$0.069909 | $4.17 | 10-12-2021 |
1626
|
-98.32% | 5,862.01% |
|
||
| 604 |
Liquity USD
604
LUSD
|
$1.0047 | $3.12 | 16-11-2021 |
1650
|
-67.82% | 210.77% |
|
||
| 605 |
Victoria VR
605
VR
|
$0.001704 | $0.627093 | 10-12-2021 |
1626
|
-99.73% | 36,694.81% |
|
||
| 606 |
API3
606
API3
|
$0.330702 | $10.31 | 07-04-2021 |
1873
|
-96.79% | 3,016.48% |
|
||
| 607 |
Tokenlon Network Token
607
LON
|
$0.230129 | $9.77 | 30-01-2021 |
1940
|
-97.65% | 4,146.42% |
|
||
| 608 |
Lisk
608
LSK
|
$0.121558 | $39.31 | 07-01-2018 |
3059
|
-99.69% | 32,238.57% |
|
||
| 609 |
UNS TOKEN
609
UNS
|
$0.268659 | $0.611874 | 13-01-2026 |
131
|
-56.09% | 127.75% |
|
||
| 610 |
Yield Guild Games
610
YGG
|
$0.038664 | $11.50 | 20-11-2021 |
1646
|
-99.66% | 29,632.82% |
|
||
| 611 |
Ant.FUN
611
ANB
|
$0.014963 | $0.023766 | 25-04-2026 |
29
|
-37.04% | 58.83% |
|
||
| 612 |
BLAST
612
BLAST
|
$0.000453 | $0.029314 | 27-06-2024 |
696
|
-98.45% | 6,365.32% |
|
||
| 613 |
Uquid Coin
613
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1842
|
-91.66% | 1,099.75% |
|
||
| 614 |
Tesla Tokenized Stock (Ondo)
614
TSLAon
|
$432.13 | $493.80 | 22-12-2025 |
153
|
-12.49% | 14.27% |
|
||
| 615 |
IQ
615
IQ
|
$0.001080 | $0.076530 | 16-07-2018 |
2869
|
-98.59% | 6,984.37% |
|
||
| 616 |
AI Analysis Token
616
AIAT
|
$0.191456 | $0.914243 | 06-05-2024 |
748
|
-79.06% | 377.52% |
|
||
| 617 |
Cartesi
617
CTSI
|
$0.030528 | $1.75 | 09-05-2021 |
1841
|
-98.25% | 5,629.96% |
|
||
| 618 |
Starpower
618
STARPOWER1
|
$0.150003 | $0.283910 | 14-05-2026 |
10
|
-47.17% | 89.27% |
|
||
| 619 |
Audius
619
AUDIO
|
$0.019435 | $4.99 | 27-03-2021 |
1884
|
-99.61% | 25,598.14% |
|
||
| 620 |
Cisco tokenized stock (xStock)
620
CSCOX
|
$120.22 | $123.07 | 14-05-2026 |
10
|
-2.32% | 2.37% |
|
||
| 621 |
Nillion
621
NIL
|
$0.061386 | $0.848078 | 24-03-2025 |
426
|
-92.76% | 1,281.54% |
|
||
| 622 |
Electronic USD
622
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1170
|
-3.61% | 3.75% |
|
||
| 623 | $69.01 | $80.80 | 13-05-2026 |
11
|
-14.59% | 17.08% |
|
|||
| 624 |
SATS (Ordinals)
624
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
880
|
-98.57% | 6,903.33% |
|
||
| 625 |
Spell Token
625
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1650
|
-99.79% | 47,364.68% |
|
||
| 626 |
Klickl Token
626
KLK
|
$0.270080 | $0.625608 | 11-07-2025 |
317
|
-56.83% | 131.64% |
|
||
| 627 |
Particle Network
627
PARTI
|
$0.049967 | $0.413729 | 13-05-2025 |
376
|
-87.92% | 728.00% |
|
||
| 628 |
MEET48
628
IDOL
|
$0.025716 | $0.041057 | 05-09-2025 |
261
|
-37.37% | 59.66% |
|
||
| 629 |
Stratis (New)
629
STRAX
|
$0.012400 | $0.149309 | 28-03-2024 |
787
|
-91.69% | 1,104.08% |
|
||
| 630 |
Bit Digital Tokenised Stock (xStock)
630
BTBTx
|
$1.86 | $1.86 | 22-05-2026 |
2
|
- | - |
|
||
| 631 |
Milk Alliance
631
MLK
|
$0.048637 | $4.34 | 03-04-2021 |
1877
|
-98.88% | 8,821.23% |
|
||
| 632 |
Symbol
632
XYM
|
$0.004110 | $0.771488 | 21-03-2021 |
1890
|
-99.47% | 18,673.23% |
|
||
| 633 |
DeBridge
633
DBR
|
$0.013790 | $0.053810 | 22-12-2024 |
518
|
-74.37% | 290.20% |
|
||
| 634 |
DOGS
634
DOGS
|
$0.000051 | $0.001660 | 26-08-2024 |
636
|
-96.91% | 3,140.63% |
|
||
| 635 |
Hana Network
635
HANA
|
$0.046293 | $0.208183 | 26-09-2025 |
240
|
-77.76% | 349.71% |
|
||
| 636 |
TBLL tokenized ETF (xStock)
636
TBLLX
|
$105.55 | $106.78 | 19-05-2026 |
5
|
-1.15% | 1.17% |
|
||
| 637 |
Momentum
637
MOMENTUMTOKE1
|
$0.126566 | $4.16 | 04-11-2025 |
201
|
-96.95% | 3,183.60% |
|
||
| 638 |
Shentu
638
CTK
|
$0.160632 | $3.97 | 06-04-2021 |
1874
|
-95.96% | 2,373.99% |
|
||
| 639 |
Sonic SVM
639
SON
|
$0.039060 | $1.1645 | 07-01-2025 |
502
|
-96.65% | 2,881.43% |
|
||
| 640 |
Infinity Ground
640
AIN
|
$0.084787 | $0.187026 | 11-07-2025 |
317
|
-54.67% | 120.58% |
|
||
| 641 |
InitVerse
641
INI
|
$0.046614 | $0.137571 | 03-12-2025 |
172
|
-66.12% | 195.13% |
|
||
| 642 |
Metis
642
METIS
|
$3.45 | $323.00 | 16-01-2022 |
1589
|
-98.93% | 9,254.96% |
|
||
| 643 |
TokenPocket
643
TPT
|
$0.007328 | $38.50 | 15-12-2021 |
1621
|
-99.98% | 525,208.24% |
|
||
| 644 |
Autonomi
644
ANT
|
$0.077279 | $0.319398 | 25-02-2025 |
453
|
-75.80% | 313.31% |
|
||
| 645 |
Aergo
645
AERGO
|
$0.051723 | $0.694694 | 16-04-2025 |
403
|
-92.55% | 1,243.11% |
|
||
| 646 |
Stronghold Token
646
SHX
|
$0.004359 | $0.059309 | 17-05-2021 |
1833
|
-92.65% | 1,260.70% |
|
||
| 647 |
Usual
647
USUAL
|
$0.014105 | $1.62 | 20-12-2024 |
520
|
-99.13% | 11,413.68% |
|
||
| 648 |
Opinion
648
OPN
|
$0.179183 | $0.752536 | 23-02-2026 |
90
|
-76.19% | 319.98% |
|
||
| 649 |
Liquity
649
LQTY
|
$0.261408 | $62.97 | 16-11-2021 |
1650
|
-99.58% | 23,990.64% |
|
||
| 650 |
GameBuild
650
GAME
|
$0.001313 | $0.008596 | 15-05-2024 |
739
|
-84.72% | 554.56% |
|
34.665 Monedas Monitoreadas - Página 13 de 694