Cap Mercado $2.20T
1.24%
Volumen 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Pocket Network
601
POKT
|
$0.008460 | $3.10 | 16-01-2022 |
1610
|
-99.73% | 36,541.31% |
|
||
| 602 |
Cobak Token
602
CBK
|
$0.197305 | $16.31 | 02-04-2021 |
1899
|
-98.79% | 8,168.01% |
|
||
| 603 | $88.70 | $94.23 | 02-11-2025 |
224
|
-5.86% | 6.23% |
|
|||
| 604 |
Sign
604
SIGN
|
$0.008530 | $0.125597 | 29-04-2025 |
411
|
-93.21% | 1,372.41% |
|
||
| 605 |
Liquity
605
LQTY
|
$0.202000 | $62.97 | 16-11-2021 |
1671
|
-99.68% | 31,075.62% |
|
||
| 606 |
Prom / Prometeus
606
PROM
|
$1.0740 | $106.12 | 30-04-2021 |
1871
|
-98.99% | 9,781.07% |
|
||
| 607 |
COINDEPO
607
COINDEPO
|
$0.077290 | $0.097282 | 02-10-2025 |
255
|
-20.55% | 25.87% |
|
||
| 608 |
Yield Guild Games
608
YGG
|
$0.025250 | $11.50 | 20-11-2021 |
1667
|
-99.78% | 45,427.89% |
|
||
| 609 |
BLAST
609
BLAST
|
$0.000308 | $0.029314 | 27-06-2024 |
717
|
-98.95% | 9,430.34% |
|
||
| 610 |
QANplatform
610
QANX
|
$0.010619 | $0.387826 | 18-01-2022 |
1608
|
-97.26% | 3,552.17% |
|
||
| 611 |
Ankr Staked ETH
611
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1671
|
-91.70% | 1,104.47% |
|
||
| 612 |
BICONOMY
612
BICO
|
$0.018900 | $21.87 | 02-12-2021 |
1655
|
-99.91% | 115,622.68% |
|
||
| 613 |
Aurora Near
613
AURORA
|
$0.026531 | $35.43 | 16-01-2022 |
1610
|
-99.93% | 133,437.44% |
|
||
| 614 |
Ergo
614
ERG
|
$0.226268 | $44.06 | 01-07-2019 |
2540
|
-99.49% | 19,372.91% |
|
||
| 615 |
Usual
615
USUAL
|
$0.010230 | $1.62 | 20-12-2024 |
541
|
-99.37% | 15,774.84% |
|
||
| 616 |
WalletConnect Token
616
WCT
|
$0.046870 | $1.3640 | 31-05-2025 |
379
|
-96.56% | 2,810.28% |
|
||
| 617 |
Pixels
617
PIXEL
|
$0.005480 | $1.0174 | 11-03-2024 |
825
|
-99.46% | 18,466.43% |
|
||
| 618 |
Small / Smooth Love Potion
618
SLP
|
$0.000505 | $0.419071 | 01-05-2021 |
1870
|
-99.88% | 82,884.32% |
|
||
| 619 |
Loopring
619
LRC
|
$0.013433 | $3.83 | 10-11-2021 |
1677
|
-99.65% | 28,391.15% |
|
||
| 620 |
Nillion
620
NIL
|
$0.039140 | $0.848078 | 24-03-2025 |
447
|
-95.38% | 2,066.78% |
|
||
| 621 |
Aevo
621
AEVO
|
$0.019870 | $3.80 | 28-03-2024 |
808
|
-99.48% | 19,007.53% |
|
||
| 622 |
Checkmate
622
CHECK
|
$0.065069 | $0.106824 | 17-02-2026 |
117
|
-39.09% | 64.17% |
|
||
| 623 |
Acurast
623
ACU
|
$0.083198 | $0.310387 | 24-01-2026 |
141
|
-73.20% | 273.07% |
|
||
| 624 |
AdShares
624
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1607
|
-99.97% | 332,972.04% |
|
||
| 625 |
QuarkChain
625
QKC
|
$0.002482 | $4.88 | 25-04-2021 |
1876
|
-99.95% | 196,543.20% |
|
||
| 626 |
Cetus Protocol
626
CETUS
|
$0.018830 | $0.481577 | 10-11-2024 |
581
|
-96.09% | 2,457.50% |
|
||
| 627 |
Kishu Inu
627
KISHU
|
- | 0 | - | - | - | - |
|
||
| 628 |
Freysa
628
FAI
|
$0.002164 | $0.078300 | 07-01-2025 |
523
|
-97.24% | 3,518.28% |
|
||
| 629 |
Epic Chain
629
EPIC
|
$0.528000 | $3.05 | 20-08-2025 |
298
|
-82.70% | 477.90% |
|
||
| 630 |
STBL
630
STBL
|
$0.025194 | $0.592871 | 24-09-2025 |
263
|
-95.75% | 2,253.20% |
|
||
| 631 |
Wink
631
WIN
|
$0.000018 | $0.002965 | 05-04-2021 |
1896
|
-99.40% | 16,669.57% |
|
||
| 632 |
pippin
632
PIPPIN
|
$0.017253 | $0.895300 | 26-02-2026 |
108
|
-98.07% | 5,089.27% |
|
||
| 633 |
Hana Network
633
HANA
|
$0.030651 | $0.208183 | 26-09-2025 |
261
|
-85.28% | 579.21% |
|
||
| 634 |
zkPass
634
ZKP
|
$0.062700 | $0.208433 | 08-01-2026 |
157
|
-69.92% | 232.43% |
|
||
| 635 |
GoldenRat
635
RATS
|
$0.000028 | $0.000036 | 23-05-2026 |
22
|
-24.14% | 31.83% |
|
||
| 636 |
SynFutures
636
F
|
$0.003980 | $0.106042 | 06-12-2024 |
555
|
-96.25% | 2,564.38% |
|
||
| 637 |
Celer Network
637
CELR
|
$0.002183 | $0.198690 | 26-09-2021 |
1722
|
-98.90% | 9,001.71% |
|
||
| 638 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
638
IEFAon
|
$99.84 | $103.50 | 16-02-2026 |
118
|
-3.54% | 3.67% |
|
||
| 639 |
Xai
639
XAI
|
$0.008130 | $1.59 | 25-02-2024 |
840
|
-99.49% | 19,513.31% |
|
||
| 640 |
Bifrost
640
BFC
|
$0.012220 | $0.794951 | 19-08-2021 |
1760
|
-98.46% | 6,405.33% |
|
||
| 641 |
Faith Tribe
641
FTRB
|
$0.005010 | $0.071060 | 27-02-2022 |
1568
|
-92.95% | 1,318.36% |
|
||
| 642 |
FLock.io
642
FLOCK
|
$0.042039 | $0.833912 | 04-01-2025 |
526
|
-94.96% | 1,883.65% |
|
||
| 643 |
Apertum
643
APTM
|
$0.164970 | $1.96 | 12-04-2025 |
428
|
-91.58% | 1,088.22% |
|
||
| 644 |
Anime
644
ANIME
|
$0.002950 | $0.175727 | 23-01-2025 |
507
|
-98.32% | 5,856.84% |
|
||
| 645 |
Adventure Gold
645
AGLD
|
$0.175900 | $7.63 | 03-09-2021 |
1745
|
-97.69% | 4,236.51% |
|
||
| 646 |
Metadium
646
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1900
|
-97.90% | 4,656.33% |
|
||
| 647 |
Mira Network
647
MIRA
|
$0.054800 | $2.28 | 26-09-2025 |
261
|
-97.60% | 4,064.35% |
|
||
| 648 |
Taiko
648
TAIKO
|
$0.084446 | $3.13 | 06-06-2024 |
738
|
-97.30% | 3,603.98% |
|
||
| 649 |
Mango Network
649
MGO
|
$0.010064 | $0.033831 | 21-09-2025 |
266
|
-70.25% | 236.16% |
|
||
| 650 |
CoinEx token
650
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1859
|
-84.44% | 542.69% |
|
34.665 Monedas Monitoreadas - Página 13 de 694