Cap Mercado $2.81T
1.14%
Volumen 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wrapped peaq
601
WPEAQ
|
$0.017594 | $0.022054 | 07-02-2026 |
78
|
-20.22% | 25.35% |
|
||
| 602 |
IOStoken
602
IOST
|
$0.001096 | $0.136496 | 24-01-2018 |
3014
|
-99.20% | 12,352.67% |
|
||
| 603 |
Snek
603
SNEK
|
$0.000483 | $0.008646 | 05-12-2024 |
507
|
-94.42% | 1,691.73% |
|
||
| 604 |
Memecoin
604
MEME
|
$0.000575 | $0.056841 | 04-03-2024 |
783
|
-98.99% | 9,784.53% |
|
||
| 605 |
BOOK OF MEME
605
BOME
|
$0.000521 | $0.027987 | 16-03-2024 |
771
|
-98.14% | 5,273.76% |
|
||
| 606 |
CROSS
606
CROSS
|
$0.111757 | $0.430158 | 18-07-2025 |
282
|
-74.02% | 284.91% |
|
||
| 607 |
UNIPOLY
607
UNP
|
$0.163193 | $0.290448 | 28-04-2025 |
363
|
-43.81% | 77.98% |
|
||
| 608 |
Ampleforth
608
AMPL
|
$1.2661 | $4.04 | 12-07-2020 |
2114
|
-68.64% | 218.88% |
|
||
| 609 |
Mango Markets
609
MNGO
|
$0.032072 | $0.510163 | 09-09-2021 |
1690
|
-93.71% | 1,490.66% |
|
||
| 610 |
KGeN
610
KGEN
|
$0.168974 | $0.656210 | 18-10-2025 |
190
|
-74.25% | 288.35% |
|
||
| 611 |
Celo Dollar
611
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1810
|
-65.25% | 187.81% |
|
||
| 612 |
Collector Crypt
612
CARDS
|
$0.087176 | $0.383135 | 14-09-2025 |
224
|
-77.25% | 339.49% |
|
||
| 613 |
Ontology Gas
613
ONGAS
|
$0.075891 | $4.59 | 28-09-2018 |
2767
|
-98.35% | 5,951.47% |
|
||
| 614 |
Whiteheart
614
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
774
|
-42.98% | 75.38% |
|
||
| 615 |
CARV
615
CARV
|
$0.059257 | $1.3419 | 15-10-2024 |
558
|
-95.58% | 2,164.63% |
|
||
| 616 |
Anchored Coins AEUR
616
AEUR
|
$1.1702 | $2.81 | 06-12-2023 |
872
|
-58.37% | 140.22% |
|
||
| 617 |
Euler Finance
617
EUL
|
$1.4355 | $15.70 | 10-07-2025 |
290
|
-90.86% | 993.58% |
|
||
| 618 |
AI Analysis Token
618
AIAT
|
$0.239878 | $0.914243 | 06-05-2024 |
720
|
-73.76% | 281.13% |
|
||
| 619 |
SMART
619
SMART
|
$0.005183 | $0.011596 | 13-08-2025 |
256
|
-55.31% | 123.74% |
|
||
| 620 |
Gold tokenized ETF (xStock)
620
GLDX
|
$434.22 | $515.36 | 29-01-2026 |
87
|
-15.74% | 18.68% |
|
||
| 621 |
Bancor
621
BNT
|
$0.322600 | $23.73 | 19-06-2017 |
3233
|
-98.64% | 7,256.16% |
|
||
| 622 |
Harmony
622
ONE
|
$0.002303 | $0.379832 | 26-10-2021 |
1643
|
-99.39% | 16,391.77% |
|
||
| 623 |
Open Campus
623
EDU
|
$0.046450 | $1.68 | 29-04-2023 |
1093
|
-97.24% | 3,525.74% |
|
||
| 624 |
MicroStrategy tokenized stock (xStock)
624
MSTRX
|
$172.80 | $457.41 | 18-07-2025 |
282
|
-62.22% | 164.71% |
|
||
| 625 |
Kinetiq
625
KNTQ
|
$0.125285 | $0.301329 | 28-01-2026 |
88
|
-58.42% | 140.51% |
|
||
| 626 |
Ark
626
ARK
|
$0.176243 | $10.91 | 09-01-2018 |
3029
|
-98.39% | 6,093.14% |
|
||
| 627 |
Liquity V2
627
BOLD
|
$0.9999 | $1.0072 | 06-03-2026 |
51
|
-0.73% | 0.74% |
|
||
| 628 |
ETHPoW
628
ETHW
|
$0.315033 | $113.14 | 09-08-2022 |
1356
|
-99.72% | 35,813.12% |
|
||
| 629 |
Giggle Fund
629
GIGGLE
|
$34.17 | $259.86 | 05-11-2025 |
172
|
-86.85% | 660.39% |
|
||
| 630 |
Sign
630
SIGN
|
$0.017507 | $0.125597 | 29-04-2025 |
362
|
-86.06% | 617.42% |
|
||
| 631 |
Volo Staked SUI
631
VSUI
|
$1.0070 | $4.64 | 28-07-2025 |
272
|
-78.29% | 360.70% |
|
||
| 632 |
Hive
632
HIVE
|
$0.062495 | $3.42 | 26-11-2021 |
1612
|
-98.17% | 5,369.71% |
|
||
| 633 |
Bounce Token / Auction
633
AUCTION
|
$4.89 | $5,501.68 | 23-02-2021 |
1888
|
-99.91% | 112,454.30% |
|
||
| 634 |
Brevis
634
BREV
|
$0.133604 | $0.564923 | 07-01-2026 |
109
|
-76.35% | 322.83% |
|
||
| 635 |
Chia Network
635
XCH
|
$2.34 | $1,692.62 | 14-05-2021 |
1808
|
-99.86% | 72,266.41% |
|
||
| 636 |
SwftCoin
636
SWFTC
|
$0.003342 | $0.091862 | 10-01-2018 |
3028
|
-96.36% | 2,648.52% |
|
||
| 637 |
Locus Chain
637
LOCUS
|
$0.008038 | $0.236291 | 10-04-2022 |
1477
|
-96.60% | 2,839.80% |
|
||
| 638 |
Tokenlon Network Token
638
LON
|
$0.270799 | $9.77 | 30-01-2021 |
1912
|
-97.23% | 3,508.67% |
|
||
| 639 |
Restaked Swell Ethereum
639
RSWETH
|
$2,466.66 | $5,046.49 | 24-08-2025 |
245
|
-51.12% | 104.59% |
|
||
| 640 |
Arcblock
640
ABT
|
$0.337934 | $4.68 | 21-05-2024 |
705
|
-92.78% | 1,284.18% |
|
||
| 641 |
DEAPcoin
641
DEP
|
$0.001107 | $0.092127 | 24-11-2021 |
1614
|
-98.80% | 8,219.41% |
|
||
| 642 |
Civic
642
CVC
|
$0.032981 | $1.66 | 25-12-2017 |
3044
|
-98.02% | 4,939.60% |
|
||
| 643 |
MobileCoin
643
MOB
|
$0.166198 | $73.45 | 06-04-2021 |
1846
|
-99.77% | 44,092.30% |
|
||
| 644 |
MetaMask USD
644
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
62
|
-0.47% | 0.47% |
|
||
| 645 |
Renzo
645
REZ
|
$0.003989 | $0.201516 | 04-05-2024 |
722
|
-98.02% | 4,952.12% |
|
||
| 646 |
KnoxNet
646
KNX
|
$0.032891 | $0.047630 | 20-04-2026 |
6
|
-30.94% | 44.81% |
|
||
| 647 |
GoPlus Security
647
GPS
|
$0.007180 | $0.217096 | 31-01-2025 |
450
|
-96.69% | 2,923.52% |
|
||
| 648 |
Subsquid
648
SQD
|
$0.031370 | $0.283241 | 11-06-2025 |
319
|
-88.92% | 802.92% |
|
||
| 649 |
Lagrange
649
LA
|
$0.167180 | $1.75 | 06-06-2025 |
324
|
-90.45% | 946.58% |
|
||
| 650 |
Klickl Token
650
KLK
|
$0.322534 | $0.625608 | 11-07-2025 |
289
|
-48.44% | 93.97% |
|
34.531 Monedas Monitoreadas - Página 13 de 691