Cap Mercado $2.51T
2.03%
Volumen 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Orbler
601
ORBR
|
$0.033176 | $45.11 | 10-04-2022 |
1412
|
-99.93% | 135,882.87% |
|
||
| 602 |
Civic
602
CVC
|
$0.033620 | $1.66 | 25-12-2017 |
2979
|
-97.98% | 4,843.79% |
|
||
| 603 |
RSK Infrastructure Framework
603
RIF
|
$0.033561 | $0.459106 | 12-04-2021 |
1775
|
-92.69% | 1,267.98% |
|
||
| 604 |
OpenLedger
604
OPEN
|
$0.155660 | $1.83 | 08-09-2025 |
165
|
-91.47% | 1,072.80% |
|
||
| 605 |
Bounce Token / Auction
605
AUCTION
|
$5.08 | $5,501.68 | 23-02-2021 |
1823
|
-99.91% | 108,165.82% |
|
||
| 606 |
Klickl Token
606
KLK
|
$0.333373 | $0.625608 | 11-07-2025 |
224
|
-46.71% | 87.66% |
|
||
| 607 |
Manta Network
607
MANTA
|
$0.071410 | $4.08 | 12-03-2024 |
710
|
-98.25% | 5,609.39% |
|
||
| 608 |
Lisk
608
LSK
|
$0.146138 | $39.31 | 07-01-2018 |
2966
|
-99.63% | 26,799.30% |
|
||
| 609 |
Restaked Swell Ethereum
609
RSWETH
|
$2,079.90 | $5,046.49 | 24-08-2025 |
180
|
-58.79% | 142.63% |
|
||
| 610 |
Pocket Network
610
POKT
|
$0.014502 | $3.10 | 16-01-2022 |
1496
|
-99.53% | 21,274.98% |
|
||
| 611 |
Stratis (New)
611
STRAX
|
$0.015956 | $0.149309 | 28-03-2024 |
694
|
-89.31% | 835.73% |
|
||
| 612 |
ABEY
612
ABEY
|
$0.031703 | $1.1185 | 10-07-2022 |
1321
|
-97.17% | 3,428.07% |
|
||
| 613 |
io.net
613
IO
|
$0.114231 | $6.43 | 12-06-2024 |
618
|
-98.22% | 5,525.10% |
|
||
| 614 |
Stratis (Old)
614
STRAX
|
$0.015788 | $22.66 | 08-01-2018 |
2965
|
-99.93% | 143,399.89% |
|
||
| 615 |
tokenbot
615
CLANKER
|
$32.92 | $141.84 | 26-10-2025 |
117
|
-76.79% | 330.84% |
|
||
| 616 |
Thena
616
THE
|
$0.262241 | $3.97 | 27-11-2024 |
450
|
-93.39% | 1,412.04% |
|
||
| 617 |
Gold tokenized ETF (xStock)
617
GLDX
|
$465.83 | $515.36 | 29-01-2026 |
22
|
-9.61% | 10.63% |
|
||
| 618 |
Sologenic
618
SOLO
|
$0.081234 | $6.63 | 02-12-2021 |
1541
|
-98.77% | 8,056.63% |
|
||
| 619 |
Spell Token
619
SPELL
|
$0.000189 | $0.075148 | 16-11-2021 |
1557
|
-99.75% | 39,702.92% |
|
||
| 620 |
COTI
620
COTI
|
$0.012129 | $0.682569 | 31-10-2021 |
1573
|
-98.22% | 5,527.62% |
|
||
| 621 |
Wootrade
621
WOO
|
$0.017075 | $2.48 | 16-11-2021 |
1557
|
-99.31% | 14,428.44% |
|
||
| 622 | $426.93 | $453.55 | 30-01-2026 |
21
|
-5.87% | 6.24% |
|
|||
| 623 |
Circle tokenized stock (xStock)
623
CRCLX
|
$63.72 | $254.23 | 18-07-2025 |
217
|
-74.94% | 298.97% |
|
||
| 624 |
Huma Finance
624
HUMA
|
$0.012333 | $0.117461 | 26-05-2025 |
270
|
-89.50% | 852.42% |
|
||
| 625 |
Mango Markets
625
MNGO
|
$0.028463 | $0.510163 | 09-09-2021 |
1625
|
-94.42% | 1,692.34% |
|
||
| 626 |
Bancor
626
BNT
|
$0.288491 | $23.73 | 19-06-2017 |
3168
|
-98.78% | 8,125.92% |
|
||
| 627 |
Corn
627
CORN
|
$0.060070 | $0.132251 | 03-10-2025 |
140
|
-54.58% | 120.16% |
|
||
| 628 |
Space and Time
628
SXT
|
$0.022517 | $0.174130 | 08-05-2025 |
288
|
-87.07% | 673.32% |
|
||
| 629 |
Neiro
629
NEIRO
|
$0.000075 | $0.015181 | 29-07-2024 |
571
|
-99.51% | 20,161.30% |
|
||
| 630 |
Big Time
630
BIGTIME
|
$0.015083 | $0.981768 | 05-12-2023 |
808
|
-98.46% | 6,408.91% |
|
||
| 631 |
Mey Network
631
MEY
|
$0.110167 | $0.490302 | 12-12-2024 |
435
|
-77.53% | 345.05% |
|
||
| 632 |
Santos FC Fan Token
632
SANTOS
|
$1.94 | $22.47 | 25-09-2022 |
1244
|
-91.37% | 1,059.15% |
|
||
| 633 |
Wiki Cat
633
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
184
|
-87.00% | 668.99% |
|
||
| 634 |
Zentry
634
ZENT
|
$0.003871 | $0.044508 | 27-05-2024 |
634
|
-91.30% | 1,049.75% |
|
||
| 635 |
XPIN Network
635
XPIN
|
$0.001738 | $0.009700 | 23-10-2025 |
120
|
-82.08% | 458.16% |
|
||
| 636 |
Liquity USD
636
LUSD
|
$1.0031 | $3.12 | 16-11-2021 |
1557
|
-67.87% | 211.26% |
|
||
| 637 |
WAX
637
WAXP
|
$0.006794 | $5.01 | 21-12-2017 |
2983
|
-99.86% | 73,671.75% |
|
||
| 638 |
CARV
638
CARV
|
$0.060721 | $1.3419 | 15-10-2024 |
493
|
-95.48% | 2,110.00% |
|
||
| 639 |
Mango Network
639
MGO
|
$0.019210 | $0.033831 | 21-09-2025 |
152
|
-43.22% | 76.11% |
|
||
| 640 |
BounceBit
640
BB
|
$0.030545 | $0.863583 | 06-06-2024 |
624
|
-96.46% | 2,727.21% |
|
||
| 641 |
Wrapped ONUS
641
WONUS
|
$0.367747 | $1.0717 | 24-07-2025 |
211
|
-65.69% | 191.43% |
|
||
| 642 |
peaq
642
PEAQ
|
$0.016582 | $0.741436 | 10-12-2024 |
437
|
-97.76% | 4,371.41% |
|
||
| 643 |
SMART
643
SMART
|
$0.004547 | $0.011596 | 13-08-2025 |
191
|
-60.79% | 155.03% |
|
||
| 644 |
Wrapped peaq
644
WPEAQ
|
$0.016536 | $0.022054 | 07-02-2026 |
13
|
-25.02% | 33.37% |
|
||
| 645 |
DeBridge
645
DBR
|
$0.015837 | $0.053810 | 22-12-2024 |
425
|
-70.57% | 239.78% |
|
||
| 646 |
Milk Alliance
646
MLK
|
$0.057187 | $4.34 | 03-04-2021 |
1784
|
-98.68% | 7,487.46% |
|
||
| 647 |
IQ
647
IQ
|
$0.001218 | $0.076530 | 16-07-2018 |
2776
|
-98.41% | 6,185.62% |
|
||
| 648 |
QANplatform
648
QANX
|
$0.016894 | $0.387826 | 18-01-2022 |
1494
|
-95.64% | 2,195.66% |
|
||
| 649 |
Liquity V2
649
BOLD
|
$1.0055 | $1.0066 | 06-02-2026 |
14
|
-0.10% | 0.10% |
|
||
| 650 |
Allora
650
ALLO
|
$0.148079 | $1.2291 | 11-11-2025 |
101
|
-87.95% | 730.03% |
|
34.241 Monedas Monitoreadas - Página 13 de 685