Cap Mercado $2.53T
1.36%
Volumen 24h $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Pocket Network
601
POKT
|
$0.015224 | $3.10 | 16-01-2022 |
1497
|
-99.51% | 20,261.97% |
|
||
| 602 |
Volo Staked SUI
602
VSUI
|
$1.0205 | $4.64 | 28-07-2025 |
208
|
-78.00% | 354.60% |
|
||
| 603 |
Tokenlon Network Token
603
LON
|
$0.277090 | $9.77 | 30-01-2021 |
1848
|
-97.16% | 3,426.74% |
|
||
| 604 |
UNIPOLY
604
UNP
|
$0.155235 | $0.290448 | 28-04-2025 |
299
|
-46.55% | 87.10% |
|
||
| 605 |
Klickl Token
605
KLK
|
$0.339617 | $0.625608 | 11-07-2025 |
225
|
-45.71% | 84.21% |
|
||
| 606 |
Orbler
606
ORBR
|
$0.033279 | $45.11 | 10-04-2022 |
1413
|
-99.93% | 135,463.21% |
|
||
| 607 |
Bounce Token / Auction
607
AUCTION
|
$5.11 | $5,501.68 | 23-02-2021 |
1824
|
-99.91% | 107,480.63% |
|
||
| 608 |
Manta Network
608
MANTA
|
$0.072358 | $4.08 | 12-03-2024 |
711
|
-98.23% | 5,534.56% |
|
||
| 609 |
Civic
609
CVC
|
$0.033617 | $1.66 | 25-12-2017 |
2980
|
-97.98% | 4,844.22% |
|
||
| 610 |
Big Time
610
BIGTIME
|
$0.016107 | $0.981768 | 05-12-2023 |
809
|
-98.36% | 5,995.30% |
|
||
| 611 |
COTI
611
COTI
|
$0.012561 | $0.682569 | 31-10-2021 |
1574
|
-98.16% | 5,334.05% |
|
||
| 612 |
Restaked Swell Ethereum
612
RSWETH
|
$2,088.15 | $5,046.49 | 24-08-2025 |
181
|
-58.62% | 141.67% |
|
||
| 613 |
RSK Infrastructure Framework
613
RIF
|
$0.033203 | $0.459106 | 12-04-2021 |
1776
|
-92.77% | 1,282.72% |
|
||
| 614 |
Huma Finance
614
HUMA
|
$0.012793 | $0.117461 | 26-05-2025 |
271
|
-89.11% | 818.16% |
|
||
| 615 |
OpenLedger
615
OPEN
|
$0.153505 | $1.83 | 08-09-2025 |
166
|
-91.59% | 1,089.27% |
|
||
| 616 |
Stratis (New)
616
STRAX
|
$0.015961 | $0.149309 | 28-03-2024 |
695
|
-89.31% | 835.44% |
|
||
| 617 |
Wiki Cat
617
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
185
|
-86.31% | 630.54% |
|
||
| 618 |
Thena
618
THE
|
$0.264094 | $3.97 | 27-11-2024 |
451
|
-93.34% | 1,401.43% |
|
||
| 619 |
Chintai
619
CHEXT
|
$0.032672 | $0.797985 | 17-12-2024 |
431
|
-95.91% | 2,342.41% |
|
||
| 620 |
Gold tokenized ETF (xStock)
620
GLDX
|
$468.75 | $515.36 | 29-01-2026 |
23
|
-9.04% | 9.94% |
|
||
| 621 |
Mango Markets
621
MNGO
|
$0.029169 | $0.510163 | 09-09-2021 |
1626
|
-94.28% | 1,648.98% |
|
||
| 622 |
Stratis (Old)
622
STRAX
|
$0.015830 | $22.66 | 08-01-2018 |
2966
|
-99.93% | 143,016.05% |
|
||
| 623 |
LAB
623
LAB
|
$0.140234 | $0.415176 | 30-10-2025 |
114
|
-66.22% | 196.06% |
|
||
| 624 |
Spell Token
624
SPELL
|
$0.000188 | $0.075148 | 16-11-2021 |
1558
|
-99.75% | 39,852.96% |
|
||
| 625 |
tokenbot
625
CLANKER
|
$32.66 | $141.84 | 26-10-2025 |
118
|
-76.98% | 334.31% |
|
||
| 626 | $426.96 | $453.55 | 30-01-2026 |
22
|
-5.86% | 6.23% |
|
|||
| 627 |
Lisk
627
LSK
|
$0.141988 | $39.31 | 07-01-2018 |
2967
|
-99.64% | 27,585.50% |
|
||
| 628 |
Circle tokenized stock (xStock)
628
CRCLX
|
$63.67 | $254.23 | 18-07-2025 |
218
|
-74.96% | 299.29% |
|
||
| 629 |
Radix Protocol
629
XRD
|
$0.002381 | $0.653818 | 14-11-2021 |
1560
|
-99.64% | 27,354.34% |
|
||
| 630 |
Neiro
630
NEIRO
|
$0.000076 | $0.015181 | 29-07-2024 |
572
|
-99.50% | 19,962.09% |
|
||
| 631 |
Bancor
631
BNT
|
$0.290321 | $23.73 | 19-06-2017 |
3169
|
-98.78% | 8,074.06% |
|
||
| 632 |
ABEY
632
ABEY
|
$0.030263 | $1.1185 | 10-07-2022 |
1322
|
-97.29% | 3,595.85% |
|
||
| 633 |
Corn
633
CORN
|
$0.059574 | $0.132251 | 03-10-2025 |
141
|
-54.95% | 121.99% |
|
||
| 634 |
Space and Time
634
SXT
|
$0.022337 | $0.174130 | 08-05-2025 |
289
|
-87.17% | 679.55% |
|
||
| 635 |
Mey Network
635
MEY
|
$0.109966 | $0.490302 | 12-12-2024 |
436
|
-77.57% | 345.87% |
|
||
| 636 |
DeBridge
636
DBR
|
$0.016228 | $0.053810 | 22-12-2024 |
426
|
-69.84% | 231.59% |
|
||
| 637 |
Sologenic
637
SOLO
|
$0.078283 | $6.63 | 02-12-2021 |
1542
|
-98.82% | 8,364.01% |
|
||
| 638 |
BLAST
638
BLAST
|
$0.000554 | $0.029314 | 27-06-2024 |
604
|
-98.11% | 5,188.16% |
|
||
| 639 |
Wrapped peaq
639
WPEAQ
|
$0.016837 | $0.022054 | 07-02-2026 |
14
|
-23.66% | 30.99% |
|
||
| 640 |
WAX
640
WAXP
|
$0.006826 | $5.01 | 21-12-2017 |
2984
|
-99.86% | 73,333.59% |
|
||
| 641 |
BounceBit
641
BB
|
$0.030780 | $0.863583 | 06-06-2024 |
625
|
-96.44% | 2,705.62% |
|
||
| 642 |
Liquity USD
642
LUSD
|
$1.0051 | $3.12 | 16-11-2021 |
1558
|
-67.81% | 210.63% |
|
||
| 643 |
Zentry
643
ZENT
|
$0.003859 | $0.044508 | 27-05-2024 |
635
|
-91.33% | 1,053.32% |
|
||
| 644 |
peaq
644
PEAQ
|
$0.016682 | $0.741436 | 10-12-2024 |
438
|
-97.75% | 4,344.56% |
|
||
| 645 |
SMART
645
SMART
|
$0.004568 | $0.011596 | 13-08-2025 |
192
|
-60.61% | 153.84% |
|
||
| 646 |
IQ
646
IQ
|
$0.001228 | $0.076530 | 16-07-2018 |
2777
|
-98.40% | 6,134.27% |
|
||
| 647 |
Santos FC Fan Token
647
SANTOS
|
$1.90 | $22.47 | 25-09-2022 |
1245
|
-91.56% | 1,084.92% |
|
||
| 648 |
Solayer
648
LAYER
|
$0.089881 | $3.39 | 05-05-2025 |
292
|
-97.35% | 3,668.41% |
|
||
| 649 |
Milk Alliance
649
MLK
|
$0.057032 | $4.34 | 03-04-2021 |
1785
|
-98.69% | 7,508.04% |
|
||
| 650 |
XPIN Network
650
XPIN
|
$0.001693 | $0.009700 | 23-10-2025 |
121
|
-82.55% | 472.93% |
|
34.243 Monedas Monitoreadas - Página 13 de 685