Cap Mercado $2.60T
1.93%
Volumen 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Huma Finance
601
HUMA
|
$0.012952 | $0.117461 | 26-05-2025 |
258
|
-88.97% | 806.89% |
|
||
| 602 |
OpenLedger
602
OPEN
|
$0.155445 | $1.83 | 08-09-2025 |
153
|
-91.49% | 1,074.43% |
|
||
| 603 |
ABEY
603
ABEY
|
$0.032382 | $1.1185 | 10-07-2022 |
1309
|
-97.10% | 3,354.00% |
|
||
| 604 |
Civic
604
CVC
|
$0.033272 | $1.66 | 25-12-2017 |
2967
|
-98.00% | 4,895.52% |
|
||
| 605 |
SKYAI
605
SKYAI
|
$0.033097 | $0.090363 | 14-05-2025 |
270
|
-63.37% | 173.02% |
|
||
| 606 |
Ergo
606
ERG
|
$0.398951 | $44.06 | 01-07-2019 |
2414
|
-99.09% | 10,944.19% |
|
||
| 607 |
Space and Time
607
SXT
|
$0.023471 | $0.174130 | 08-05-2025 |
276
|
-86.52% | 641.89% |
|
||
| 608 |
Spell Token
608
SPELL
|
$0.000191 | $0.075148 | 16-11-2021 |
1545
|
-99.75% | 39,175.98% |
|
||
| 609 |
Bancor
609
BNT
|
$0.299406 | $23.73 | 19-06-2017 |
3156
|
-98.74% | 7,826.03% |
|
||
| 610 |
Wootrade
610
WOO
|
$0.017328 | $2.48 | 16-11-2021 |
1545
|
-99.30% | 14,215.99% |
|
||
| 611 |
Manta Network
611
MANTA
|
$0.070485 | $4.08 | 12-03-2024 |
698
|
-98.27% | 5,684.34% |
|
||
| 612 |
Mango Markets
612
MNGO
|
$0.029254 | $0.510163 | 09-09-2021 |
1613
|
-94.27% | 1,643.90% |
|
||
| 613 |
Shentu
613
CTK
|
$0.210078 | $3.97 | 06-04-2021 |
1769
|
-94.71% | 1,791.69% |
|
||
| 614 |
Propy
614
PRO
|
$0.326478 | $6.15 | 05-01-2018 |
2956
|
-94.69% | 1,784.50% |
|
||
| 615 |
Derive
615
DRV
|
$0.044250 | $0.345649 | 15-01-2025 |
389
|
-87.20% | 681.13% |
|
||
| 616 |
Neiro
616
NEIRO
|
$0.000077 | $0.015181 | 29-07-2024 |
559
|
-99.49% | 19,548.46% |
|
||
| 617 |
Flux - Zelcash
617
ZEL
|
$0.080307 | $4.17 | 10-12-2021 |
1521
|
-98.07% | 5,090.07% |
|
||
| 618 |
CARV
618
CARV
|
$0.063544 | $1.3419 | 15-10-2024 |
481
|
-95.26% | 2,011.83% |
|
||
| 619 |
Wrapped Apertum
619
WAPTM
|
$0.499526 | $1.95 | 31-07-2025 |
192
|
-74.42% | 290.89% |
|
||
| 620 |
Whiteheart
620
WHITE
|
$3,611.70 | $6,947.50 | 13-03-2024 |
697
|
-48.01% | 92.36% |
|
||
| 621 |
Giggle Fund
621
GIGGLE
|
$32.27 | $259.86 | 05-11-2025 |
95
|
-87.58% | 705.32% |
|
||
| 622 |
COTI
622
COTI
|
$0.012115 | $0.682569 | 31-10-2021 |
1561
|
-98.23% | 5,533.98% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.83 | $5,501.68 | 23-02-2021 |
1811
|
-99.91% | 113,742.97% |
|
||
| 624 |
UChain
624
UCH
|
$635.22 | $1,806.20 | 10-01-2026 |
29
|
-64.83% | 184.34% |
|
||
| 625 |
BounceBit
625
BB
|
$0.032662 | $0.863583 | 06-06-2024 |
612
|
-96.22% | 2,543.98% |
|
||
| 626 |
Zentry
626
ZENT
|
$0.003960 | $0.044508 | 27-05-2024 |
622
|
-91.10% | 1,023.89% |
|
||
| 627 |
Stratis (Old)
627
STRAX
|
$0.015219 | $22.66 | 08-01-2018 |
2953
|
-99.93% | 148,760.32% |
|
||
| 628 |
Wrapped ONUS
628
WONUS
|
$0.378788 | $1.0717 | 24-07-2025 |
199
|
-64.66% | 182.94% |
|
||
| 629 |
Stratis (New)
629
STRAX
|
$0.015349 | $0.149309 | 28-03-2024 |
682
|
-89.72% | 872.79% |
|
||
| 630 |
Mind Network
630
FHE
|
$0.089740 | $0.261966 | 21-01-2026 |
18
|
-65.74% | 191.92% |
|
||
| 631 |
Liquity
631
LQTY
|
$0.328438 | $62.97 | 16-11-2021 |
1545
|
-99.48% | 19,074.04% |
|
||
| 632 |
Liquity USD
632
LUSD
|
$1.0061 | $3.12 | 16-11-2021 |
1545
|
-67.78% | 210.33% |
|
||
| 633 |
Big Time
633
BIGTIME
|
$0.014888 | $0.981768 | 05-12-2023 |
796
|
-98.48% | 6,494.53% |
|
||
| 634 |
Santos FC Fan Token
634
SANTOS
|
$1.93 | $22.47 | 25-09-2022 |
1232
|
-91.43% | 1,067.29% |
|
||
| 635 |
IQ
635
IQ
|
$0.001243 | $0.076530 | 16-07-2018 |
2764
|
-98.38% | 6,056.00% |
|
||
| 636 |
Lisk
636
LSK
|
$0.136185 | $39.31 | 07-01-2018 |
2954
|
-99.65% | 28,765.13% |
|
||
| 637 |
WAX
637
WAXP
|
$0.006792 | $5.01 | 21-12-2017 |
2971
|
-99.86% | 73,691.15% |
|
||
| 638 |
BLAST
638
BLAST
|
$0.000556 | $0.029314 | 27-06-2024 |
591
|
-98.10% | 5,169.49% |
|
||
| 639 |
Liquity V2
639
BOLD
|
$1.0012 | $1.0066 | 06-02-2026 |
2
|
-0.54% | 0.54% |
|
||
| 640 |
Milk Alliance
640
MLK
|
$0.057857 | $4.34 | 03-04-2021 |
1772
|
-98.67% | 7,399.61% |
|
||
| 641 |
CyberConnect
641
CYBER
|
$0.520213 | $15.97 | 01-09-2023 |
891
|
-96.74% | 2,970.32% |
|
||
| 642 |
QANplatform
642
QANX
|
$0.017106 | $0.387826 | 18-01-2022 |
1482
|
-95.59% | 2,167.14% |
|
||
| 643 |
Meta tokenized stock (xStock)
643
METAX
|
$665.85 | $1,073.30 | 03-07-2025 |
220
|
-37.96% | 61.19% |
|
||
| 644 |
Anime
644
ANIME
|
$0.005442 | $0.175727 | 23-01-2025 |
381
|
-96.90% | 3,129.20% |
|
||
| 645 |
Audius
645
AUDIO
|
$0.021443 | $4.99 | 27-03-2021 |
1779
|
-99.57% | 23,190.92% |
|
||
| 646 |
DeBridge
646
DBR
|
$0.015421 | $0.053810 | 22-12-2024 |
413
|
-71.34% | 248.93% |
|
||
| 647 |
io.net
647
IO
|
$0.105124 | $6.43 | 12-06-2024 |
606
|
-98.36% | 6,012.40% |
|
||
| 648 |
Doodles
648
DOOD
|
$0.003796 | $0.016483 | 07-10-2025 |
124
|
-76.97% | 334.24% |
|
||
| 649 |
Yield Guild Games
649
YGG
|
$0.041490 | $11.50 | 20-11-2021 |
1541
|
-99.64% | 27,607.57% |
|
||
| 650 |
Osmosis
650
OSMO
|
$0.038827 | $11.21 | 04-03-2022 |
1437
|
-99.65% | 28,760.76% |
|
34.202 Monedas Monitoreadas - Página 13 de 685