Cap Mercado $2.33T
-4.72%
Volumen 24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
sUSD
601
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1659
|
-72.96% | 269.76% |
|
||
| 602 |
Orbler
602
ORBR
|
$0.020570 | $45.11 | 10-04-2022 |
1514
|
-99.95% | 219,218.90% |
|
||
| 603 |
Anime
603
ANIME
|
$0.003730 | $0.175727 | 23-01-2025 |
495
|
-97.88% | 4,611.17% |
|
||
| 604 |
WalletConnect Token
604
WCT
|
$0.051600 | $1.3640 | 31-05-2025 |
367
|
-96.22% | 2,543.50% |
|
||
| 605 |
Cetus Protocol
605
CETUS
|
$0.021720 | $0.481577 | 10-11-2024 |
569
|
-95.49% | 2,117.21% |
|
||
| 606 |
GoldenRat
606
RATS
|
$0.000033 | $0.000036 | 23-05-2026 |
10
|
-10.37% | 11.57% |
|
||
| 607 |
Loopring
607
LRC
|
$0.014841 | $3.83 | 10-11-2021 |
1665
|
-99.61% | 25,687.11% |
|
||
| 608 |
QANplatform
608
QANX
|
$0.011260 | $0.387826 | 18-01-2022 |
1596
|
-97.10% | 3,344.28% |
|
||
| 609 |
Freysa
609
FAI
|
$0.002457 | $0.078300 | 07-01-2025 |
511
|
-96.86% | 3,086.80% |
|
||
| 610 |
Mango Network
610
MGO
|
$0.012509 | $0.033831 | 21-09-2025 |
254
|
-63.02% | 170.45% |
|
||
| 611 |
REAL (www.real.finance)
611
ASSET
|
$0.177330 | $0.225578 | 16-05-2026 |
17
|
-21.39% | 27.21% |
|
||
| 612 |
Adventure Gold
612
AGLD
|
$0.215000 | $7.63 | 03-09-2021 |
1733
|
-97.18% | 3,447.87% |
|
||
| 613 |
KONET
613
KONET
|
$0.044502 | $0.408643 | 30-08-2024 |
641
|
-89.11% | 818.26% |
|
||
| 614 |
Aurora Near
614
AURORA
|
$0.028074 | $35.43 | 16-01-2022 |
1598
|
-99.92% | 126,099.10% |
|
||
| 615 |
AI Companions
615
AIC
|
$0.026500 | $0.583414 | 05-10-2025 |
240
|
-95.46% | 2,101.54% |
|
||
| 616 |
Xai
616
XAI
|
$0.009610 | $1.59 | 25-02-2024 |
828
|
-99.40% | 16,492.74% |
|
||
| 617 |
FLock.io
617
FLOCK
|
$0.051562 | $0.833912 | 04-01-2025 |
514
|
-93.82% | 1,517.29% |
|
||
| 618 |
Islamic Coin
618
ISLM
|
$0.009003 | $0.345078 | 13-10-2023 |
963
|
-97.39% | 3,732.92% |
|
||
| 619 | $88.52 | $94.23 | 02-11-2025 |
212
|
-6.05% | 6.44% |
|
|||
| 620 |
Naoris Protocol
620
NAORIS
|
$0.032854 | $0.158494 | 07-05-2026 |
26
|
-79.27% | 382.42% |
|
||
| 621 |
Chromia
621
CHR
|
$0.020070 | $1.4997 | 20-11-2021 |
1655
|
-98.66% | 7,372.30% |
|
||
| 622 |
Celer Network
622
CELR
|
$0.002502 | $0.198690 | 26-09-2021 |
1710
|
-98.74% | 7,841.26% |
|
||
| 623 |
QuarkChain
623
QKC
|
$0.002690 | $4.88 | 25-04-2021 |
1864
|
-99.94% | 181,338.07% |
|
||
| 624 |
SynFutures
624
F
|
$0.004710 | $0.106042 | 06-12-2024 |
543
|
-95.56% | 2,151.43% |
|
||
| 625 |
Lagrange
625
LA
|
$0.099400 | $1.75 | 06-06-2025 |
361
|
-94.32% | 1,660.23% |
|
||
| 626 |
Bifrost
626
BFC
|
$0.013820 | $0.794951 | 19-08-2021 |
1748
|
-98.26% | 5,652.18% |
|
||
| 627 |
Microsoft Tokenized Stock (Ondo)
627
MSFTon
|
$444.80 | $548.59 | 28-10-2025 |
217
|
-18.92% | 23.33% |
|
||
| 628 |
COINDEPO
628
COINDEPO
|
$0.075900 | $0.097282 | 02-10-2025 |
243
|
-21.98% | 28.17% |
|
||
| 629 |
Wink
629
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1884
|
-99.36% | 15,439.10% |
|
||
| 630 |
Ankr Staked ETH
630
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1659
|
-91.70% | 1,104.47% |
|
||
| 631 |
Acurast
631
ACU
|
$0.087250 | $0.310387 | 24-01-2026 |
129
|
-71.89% | 255.75% |
|
||
| 632 |
wojak (wojakcto.com)
632
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
21
|
-57.33% | 134.33% |
|
||
| 633 |
DIA
633
DIA
|
$0.156200 | $5.79 | 05-05-2021 |
1854
|
-97.30% | 3,609.64% |
|
||
| 634 |
Taiko
634
TAIKO
|
$0.099390 | $3.13 | 06-06-2024 |
726
|
-96.82% | 3,047.04% |
|
||
| 635 |
Moonriver
635
MOVR
|
$1.57 | $495.71 | 08-11-2021 |
1667
|
-99.68% | 31,494.26% |
|
||
| 636 |
MAGIC
636
MAGIC
|
$0.055800 | $6.32 | 19-02-2022 |
1564
|
-99.12% | 11,221.70% |
|
||
| 637 |
UFO Gaming
637
UFO
|
$0.00000074 | $0.000630 | 24-05-2026 |
9
|
-99.88% | 84,577.42% |
|
||
| 638 |
Ponke
638
PONKE
|
$0.033367 | $0.838615 | 19-11-2024 |
560
|
-96.02% | 2,413.29% |
|
||
| 639 |
Prom / Prometeus
639
PROM
|
$1.0140 | $106.12 | 30-04-2021 |
1859
|
-99.04% | 10,365.75% |
|
||
| 640 |
Hippo Protocol
640
HP
|
$0.013419 | $0.059093 | 14-07-2025 |
323
|
-77.29% | 340.37% |
|
||
| 641 |
Eclipse
641
ES
|
$0.136725 | $0.507245 | 16-07-2025 |
321
|
-73.05% | 271.00% |
|
||
| 642 |
SentismAI
642
SENTIS
|
$0.088700 | $0.506120 | 17-12-2025 |
167
|
-82.47% | 470.60% |
|
||
| 643 |
NYM
643
NYM
|
$0.021845 | $2.26 | 16-04-2022 |
1508
|
-99.03% | 10,239.24% |
|
||
| 644 |
Braintrust
644
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1720
|
-99.84% | 63,780.66% |
|
||
| 645 |
AdShares
645
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1595
|
-99.97% | 332,972.04% |
|
||
| 646 |
Boundless
646
ZKC
|
$0.059400 | $1.96 | 15-09-2025 |
260
|
-96.97% | 3,195.09% |
|
||
| 647 |
Orderly Network
647
ORDER
|
$0.046115 | $0.544414 | 25-08-2024 |
646
|
-91.53% | 1,080.56% |
|
||
| 648 |
SuperWalk
648
GRND
|
$0.018270 | $0.377748 | 26-02-2023 |
1192
|
-95.16% | 1,967.58% |
|
||
| 649 |
Kishu Inu
649
KISHU
|
- | 0 | - | - | - | - |
|
||
| 650 |
Coin98
650
C98
|
$0.017700 | $6.42 | 25-08-2021 |
1742
|
-99.72% | 36,149.99% |
|
34.665 Monedas Monitoreadas - Página 13 de 694