Cap Mercado $2.56T
1.41%
Volumen 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Flux - Zelcash
601
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1626
|
-98.23% | 5,561.41% |
|
||
| 602 |
KRAQ Tokenised Stock (xStock)
602
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
23
|
-1.66% | 1.68% |
|
||
| 603 |
Apple tokenized stock (xStock)
603
AAPLX
|
$312.21 | $310.74 | 22-05-2026 |
2
|
0.47% | - |
|
||
| 604 |
Giggle Fund
604
GIGGLE
|
$30.20 | $259.86 | 05-11-2025 |
200
|
-88.38% | 760.45% |
|
||
| 605 |
Civic
605
CVC
|
$0.029860 | $1.66 | 25-12-2017 |
3072
|
-98.20% | 5,466.34% |
|
||
| 606 |
APRO
606
AT
|
$0.119400 | $0.820233 | 24-10-2025 |
212
|
-85.44% | 586.96% |
|
||
| 607 |
Microsoft tokenized stock (xStock)
607
MSFTX
|
$415.53 | $658.01 | 11-10-2025 |
225
|
-36.85% | 58.35% |
|
||
| 608 |
Starpower
608
STARPOWER1
|
$0.159071 | $0.283910 | 14-05-2026 |
10
|
-43.97% | 78.48% |
|
||
| 609 |
Sign
609
SIGN
|
$0.012860 | $0.125597 | 29-04-2025 |
390
|
-89.76% | 876.65% |
|
||
| 610 |
Euler Finance
610
EUL
|
$1.2150 | $15.70 | 10-07-2025 |
318
|
-92.26% | 1,192.07% |
|
||
| 611 |
Berkshire Hathaway tokenized stock (xStock)
611
BRK.BX
|
$481.72 | $553.97 | 02-12-2025 |
173
|
-13.04% | 15.00% |
|
||
| 612 |
Staika
612
STIK
|
$0.204400 | $5.87 | 22-01-2025 |
487
|
-96.52% | 2,772.91% |
|
||
| 613 |
Steem
613
STEEM
|
$0.053400 | $8.57 | 03-01-2018 |
3063
|
-99.38% | 15,956.97% |
|
||
| 614 |
ETHPoW
614
ETHW
|
$0.271471 | $113.14 | 09-08-2022 |
1384
|
-99.76% | 41,576.04% |
|
||
| 615 |
Across Protocol
615
ACX
|
$0.041500 | $1.57 | 06-12-2024 |
534
|
-97.36% | 3,687.13% |
|
||
| 616 |
iota
616
SN9
|
$7.30 | $15.70 | 22-07-2025 |
306
|
-53.52% | 115.13% |
|
||
| 617 |
USDK
617
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2102
|
-8.85% | 9.71% |
|
||
| 618 |
Big Time
618
BIGTIME
|
$0.012140 | $0.981768 | 05-12-2023 |
901
|
-98.76% | 7,987.05% |
|
||
| 619 |
Harmony
619
ONE
|
$0.001920 | $0.379832 | 26-10-2021 |
1671
|
-99.49% | 19,682.91% |
|
||
| 620 |
aixbt by Virtuals
620
AIXBT
|
$0.028800 | $0.945863 | 16-01-2025 |
493
|
-96.96% | 3,184.25% |
|
||
| 621 |
Secret
621
SCRT
|
$0.082700 | $10.64 | 28-10-2021 |
1669
|
-99.22% | 12,771.73% |
|
||
| 622 |
Liquity USD
622
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1650
|
-67.84% | 210.95% |
|
||
| 623 |
WAX
623
WAXP
|
$0.006200 | $5.01 | 21-12-2017 |
3076
|
-99.88% | 80,742.10% |
|
||
| 624 |
Victoria VR
624
VR
|
$0.001695 | $0.627093 | 10-12-2021 |
1626
|
-99.73% | 36,896.61% |
|
||
| 625 |
Sapien
625
SAPIEN
|
$0.113400 | $0.462868 | 06-11-2025 |
199
|
-75.50% | 308.17% |
|
||
| 626 |
UNS TOKEN
626
UNS
|
$0.267390 | $0.611874 | 13-01-2026 |
131
|
-56.30% | 128.83% |
|
||
| 627 |
Tokenlon Network Token
627
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1940
|
-97.66% | 4,173.74% |
|
||
| 628 |
BICONOMY
628
BICO
|
$0.028200 | $21.87 | 02-12-2021 |
1634
|
-99.87% | 77,458.82% |
|
||
| 629 |
Uquid Coin
629
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1842
|
-91.65% | 1,098.21% |
|
||
| 630 |
Tesla Tokenized Stock (Ondo)
630
TSLAon
|
$432.36 | $493.80 | 22-12-2025 |
153
|
-12.44% | 14.21% |
|
||
| 631 |
BLAST
631
BLAST
|
$0.000451 | $0.029314 | 27-06-2024 |
696
|
-98.46% | 6,396.30% |
|
||
| 632 |
API3
632
API3
|
$0.323600 | $10.31 | 07-04-2021 |
1873
|
-96.86% | 3,084.87% |
|
||
| 633 |
Metal
633
MTL
|
$0.307000 | $14.82 | 07-09-2017 |
3181
|
-97.93% | 4,728.31% |
|
||
| 634 |
Lisk
634
LSK
|
$0.119000 | $39.31 | 07-01-2018 |
3059
|
-99.70% | 32,933.61% |
|
||
| 635 |
IQ
635
IQ
|
$0.001064 | $0.076530 | 16-07-2018 |
2869
|
-98.61% | 7,092.70% |
|
||
| 636 |
Brevis
636
BREV
|
$0.110300 | $0.564923 | 07-01-2026 |
137
|
-80.48% | 412.17% |
|
||
| 637 |
Cisco tokenized stock (xStock)
637
CSCOX
|
$120.22 | $123.07 | 14-05-2026 |
10
|
-2.32% | 2.37% |
|
||
| 638 |
Collect on Fanable
638
COLLECT
|
$0.051113 | $0.114403 | 16-01-2026 |
128
|
-55.32% | 123.83% |
|
||
| 639 |
Yield Guild Games
639
YGG
|
$0.037450 | $11.50 | 20-11-2021 |
1646
|
-99.67% | 30,596.37% |
|
||
| 640 |
AI Analysis Token
640
AIAT
|
$0.187597 | $0.914243 | 06-05-2024 |
748
|
-79.48% | 387.34% |
|
||
| 641 |
Electronic USD
641
eUSD
|
$0.9987 | $1.0369 | 11-03-2023 |
1170
|
-3.68% | 3.82% |
|
||
| 642 | $69.01 | $80.80 | 13-05-2026 |
11
|
-14.59% | 17.08% |
|
|||
| 643 |
Cartesi
643
CTSI
|
$0.029920 | $1.75 | 09-05-2021 |
1841
|
-98.29% | 5,746.45% |
|
||
| 644 |
Klickl Token
644
KLK
|
$0.273600 | $0.625608 | 11-07-2025 |
317
|
-56.27% | 128.66% |
|
||
| 645 |
Audius
645
AUDIO
|
$0.019220 | $4.99 | 27-03-2021 |
1884
|
-99.62% | 25,885.29% |
|
||
| 646 |
Symbol
646
XYM
|
$0.004159 | $0.771488 | 21-03-2021 |
1890
|
-99.46% | 18,448.15% |
|
||
| 647 |
MEET48
647
IDOL
|
$0.025796 | $0.041057 | 05-09-2025 |
261
|
-37.17% | 59.16% |
|
||
| 648 |
Milk Alliance
648
MLK
|
$0.048822 | $4.34 | 03-04-2021 |
1877
|
-98.87% | 8,787.46% |
|
||
| 649 |
Bit Digital Tokenised Stock (xStock)
649
BTBTx
|
$1.86 | $1.86 | 23-05-2026 |
1
|
- | - |
|
||
| 650 |
Spell Token
650
SPELL
|
$0.000155 | $0.075148 | 16-11-2021 |
1650
|
-99.79% | 48,257.47% |
|
34.665 Monedas Monitoreadas - Página 13 de 694