Cap Mercado $3.19T
-2.11%
Volumen 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ontology Gas
601
ONGAS
|
$0.086389 | $4.59 | 28-09-2018 |
2650
|
-98.12% | 5,216.15% |
|
||
| 602 |
BOOK OF MEME
602
BOME
|
$0.000546 | $0.027987 | 16-03-2024 |
654
|
-98.05% | 5,024.50% |
|
||
| 603 |
Metis
603
METIS
|
$5.17 | $323.00 | 16-01-2022 |
1444
|
-98.40% | 6,147.90% |
|
||
| 604 |
IQ
604
IQ
|
$0.001547 | $0.076530 | 16-07-2018 |
2724
|
-97.98% | 4,846.68% |
|
||
| 605 |
Tensor
605
TNSR
|
$0.080916 | $1.93 | 09-04-2024 |
630
|
-95.81% | 2,286.32% |
|
||
| 606 |
Fractal Bitcoin
606
FB
|
$0.405199 | $37.99 | 15-09-2024 |
471
|
-98.93% | 9,274.83% |
|
||
| 607 |
Corn
607
CORN
|
$0.071091 | $0.132251 | 03-10-2025 |
88
|
-46.25% | 86.03% |
|
||
| 608 |
Steem
608
STEEM
|
$0.069651 | $8.57 | 03-01-2018 |
2918
|
-99.19% | 12,210.49% |
|
||
| 609 |
OpenLedger
609
OPEN
|
$0.172061 | $1.83 | 08-09-2025 |
113
|
-90.58% | 961.01% |
|
||
| 610 |
BLAST
610
BLAST
|
$0.000701 | $0.029314 | 27-06-2024 |
551
|
-97.61% | 4,084.45% |
|
||
| 611 |
ZEROBASE
611
ZBT
|
$0.167163 | $1.1124 | 17-10-2025 |
74
|
-84.97% | 565.43% |
|
||
| 612 |
Amnis Staked Aptos coin
612
STAPT
|
$1.99 | $14.97 | 11-11-2024 |
414
|
-86.68% | 650.71% |
|
||
| 613 |
AgentLISA
613
LISA
|
$0.169698 | $0.202337 | 22-12-2025 |
8
|
-16.13% | 19.23% |
|
||
| 614 |
AI Rig Complex
614
ARCAIRIGC
|
$0.036673 | $0.620290 | 22-01-2025 |
342
|
-94.09% | 1,591.40% |
|
||
| 615 |
Milk Alliance
615
MLK
|
$0.070379 | $4.34 | 03-04-2021 |
1732
|
-98.38% | 6,065.23% |
|
||
| 616 |
TokenPocket
616
TPT
|
$0.010478 | $38.50 | 15-12-2021 |
1476
|
-99.97% | 367,291.27% |
|
||
| 617 |
Yala
617
YU
|
$0.433500 | $1.0011 | 26-08-2025 |
126
|
-56.70% | 130.92% |
|
||
| 618 |
CARV
618
CARV
|
$0.118797 | $1.3419 | 15-10-2024 |
441
|
-91.15% | 1,029.61% |
|
||
| 619 |
YieldBasis
619
YB
|
$0.408546 | $0.801417 | 15-10-2025 |
76
|
-49.02% | 96.16% |
|
||
| 620 |
QANplatform
620
QANX
|
$0.020193 | $0.387826 | 18-01-2022 |
1442
|
-94.79% | 1,820.64% |
|
||
| 621 |
Derive
621
DRV
|
$0.048604 | $0.345649 | 15-01-2025 |
349
|
-85.94% | 611.15% |
|
||
| 622 |
Lava Network
622
LAVA
|
$0.134440 | $0.238523 | 08-12-2025 |
22
|
-43.64% | 77.42% |
|
||
| 623 |
Celo Dollar
623
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1693
|
-65.26% | 187.88% |
|
||
| 624 |
Manta Network
624
MANTA
|
$0.077509 | $4.08 | 12-03-2024 |
658
|
-98.10% | 5,160.10% |
|
||
| 625 |
DEAPcoin
625
DEP
|
$0.001178 | $0.092127 | 24-11-2021 |
1497
|
-98.72% | 7,723.88% |
|
||
| 626 |
Liquity USD
626
LUSD
|
$1.0017 | $3.12 | 16-11-2021 |
1505
|
-67.92% | 211.71% |
|
||
| 627 |
TerraClassicUSD (Old TerraUSD / UST)
627
USTC
|
$0.006298 | $1.0468 | 30-01-2021 |
1795
|
-99.40% | 16,521.84% |
|
||
| 628 |
Alphabet tokenized stock (xStock)
628
GOOGLX
|
$313.36 | $332.33 | 25-11-2025 |
35
|
-5.71% | 6.05% |
|
||
| 629 |
Banana For Scale
629
BANANA
|
$0.003488 | $0.056394 | 11-07-2025 |
172
|
-93.82% | 1,517.01% |
|
||
| 630 |
WAX
630
WAXP
|
$0.007717 | $5.01 | 21-12-2017 |
2931
|
-99.85% | 64,846.57% |
|
||
| 631 |
RSK Infrastructure Framework
631
RIF
|
$0.034860 | $0.459106 | 12-04-2021 |
1723
|
-92.41% | 1,217.01% |
|
||
| 632 |
Wrapped NXM
632
WNXM
|
$72.00 | $134.14 | 12-05-2021 |
1693
|
-46.33% | 86.32% |
|
||
| 633 |
DeFi Pulse Index
633
DPI
|
$62.03 | $1,728.22 | 25-04-2025 |
249
|
-96.41% | 2,685.96% |
|
||
| 634 |
Constellation
634
DAG
|
$0.012061 | $0.462438 | 26-08-2021 |
1587
|
-97.39% | 3,734.27% |
|
||
| 635 |
Taiko
635
TAIKO
|
$0.163262 | $3.13 | 06-06-2024 |
572
|
-94.78% | 1,815.85% |
|
||
| 636 |
Lumera Health
636
LUR
|
$3.02 | $6.59 | 28-07-2025 |
155
|
-54.16% | 118.15% |
|
||
| 637 |
Cobak Token
637
CBK
|
$0.343827 | $16.31 | 02-04-2021 |
1733
|
-97.89% | 4,644.60% |
|
||
| 638 |
Ampleforth
638
AMPL
|
$1.2156 | $4.04 | 12-07-2020 |
1997
|
-69.89% | 232.13% |
|
||
| 639 |
SKYAI
639
SKYAI
|
$0.034354 | $0.090363 | 14-05-2025 |
230
|
-61.98% | 163.04% |
|
||
| 640 |
Aevo
640
AEVO
|
$0.037486 | $3.80 | 28-03-2024 |
642
|
-99.01% | 10,028.30% |
|
||
| 641 |
Gigachad
641
GIGA
|
$0.003689 | $0.095089 | 03-01-2025 |
361
|
-96.12% | 2,477.57% |
|
||
| 642 |
Zentry
642
ZENT
|
$0.004316 | $0.044508 | 27-05-2024 |
582
|
-90.30% | 931.32% |
|
||
| 643 |
Chromia
643
CHR
|
$0.039904 | $1.4997 | 20-11-2021 |
1501
|
-97.34% | 3,658.27% |
|
||
| 644 |
Secret
644
SCRT
|
$0.103437 | $10.64 | 28-10-2021 |
1524
|
-99.03% | 10,191.26% |
|
||
| 645 |
Liquity
645
LQTY
|
$0.352953 | $62.97 | 16-11-2021 |
1505
|
-99.44% | 17,742.27% |
|
||
| 646 |
Goatseus Maximus
646
GOAT
|
$0.033695 | $1.3547 | 17-11-2024 |
408
|
-97.51% | 3,920.34% |
|
||
| 647 |
Ocean Protocol
647
OCEAN
|
$0.164376 | $1.94 | 10-04-2021 |
1725
|
-91.53% | 1,081.03% |
|
||
| 648 |
Orderly Network
648
ORDER
|
$0.093376 | $0.544414 | 25-08-2024 |
492
|
-82.85% | 483.04% |
|
||
| 649 |
Space and Time
649
SXT
|
$0.023654 | $0.174130 | 08-05-2025 |
236
|
-86.42% | 636.16% |
|
||
| 650 |
PlaysOut
650
PLAYSOUT1
|
$0.052162 | $0.085342 | 07-08-2025 |
145
|
-38.88% | 63.61% |
|
33.882 Monedas Monitoreadas - Página 13 de 678