Cap Mercado $2.56T
-0.79%
Volumen 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Giggle Fund
601
GIGGLE
|
$30.59 | $259.86 | 05-11-2025 |
202
|
-88.23% | 749.48% |
|
||
| 602 |
Flux - Zelcash
602
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1628
|
-98.23% | 5,561.41% |
|
||
| 603 |
KRAQ Tokenised Stock (xStock)
603
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
25
|
-1.66% | 1.68% |
|
||
| 604 |
Collect on Fanable
604
COLLECT
|
$0.055690 | $0.114403 | 16-01-2026 |
130
|
-51.32% | 105.43% |
|
||
| 605 |
Bitway
605
BTW
|
$0.013533 | $0.037467 | 19-03-2026 |
68
|
-63.88% | 176.85% |
|
||
| 606 |
APRO
606
AT
|
$0.119500 | $0.820233 | 24-10-2025 |
214
|
-85.43% | 586.39% |
|
||
| 607 |
wojak (wojakcto.com)
607
WOJAK
|
$0.00000010 | $0.00000014 | 12-05-2026 |
14
|
-32.14% | 47.36% |
|
||
| 608 |
Apple tokenized stock (xStock)
608
AAPLX
|
$310.53 | $314.33 | 24-05-2026 |
2
|
-1.21% | 1.22% |
|
||
| 609 |
Anoma
609
XAN
|
$0.011845 | $0.252944 | 29-09-2025 |
239
|
-95.32% | 2,035.47% |
|
||
| 610 |
Microsoft tokenized stock (xStock)
610
MSFTX
|
$415.53 | $658.01 | 11-10-2025 |
227
|
-36.85% | 58.35% |
|
||
| 611 |
Starpower
611
STARPOWER1
|
$0.159071 | $0.283910 | 14-05-2026 |
12
|
-43.97% | 78.48% |
|
||
| 612 |
Berkshire Hathaway tokenized stock (xStock)
612
BRK.BX
|
$481.72 | $553.97 | 02-12-2025 |
175
|
-13.04% | 15.00% |
|
||
| 613 |
Civic
613
CVC
|
$0.029310 | $1.66 | 25-12-2017 |
3074
|
-98.24% | 5,570.79% |
|
||
| 614 |
Perle
614
PRL
|
$0.167012 | $0.397401 | 28-04-2026 |
28
|
-57.97% | 137.95% |
|
||
| 615 |
iota
615
SN9
|
$7.30 | $15.70 | 22-07-2025 |
308
|
-53.52% | 115.13% |
|
||
| 616 |
ETHPoW
616
ETHW
|
$0.270760 | $113.14 | 09-08-2022 |
1386
|
-99.76% | 41,685.45% |
|
||
| 617 |
Across Protocol
617
ACX
|
$0.041400 | $1.57 | 06-12-2024 |
536
|
-97.37% | 3,696.28% |
|
||
| 618 |
USDK
618
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2104
|
-8.85% | 9.71% |
|
||
| 619 |
Steem
619
STEEM
|
$0.053020 | $8.57 | 03-01-2018 |
3065
|
-99.38% | 16,072.05% |
|
||
| 620 |
Euler Finance
620
EUL
|
$1.2010 | $15.70 | 10-07-2025 |
320
|
-92.35% | 1,207.13% |
|
||
| 621 |
BLAST
621
BLAST
|
$0.000467 | $0.029314 | 27-06-2024 |
698
|
-98.41% | 6,176.68% |
|
||
| 622 |
Big Time
622
BIGTIME
|
$0.011970 | $0.981768 | 05-12-2023 |
903
|
-98.78% | 8,101.90% |
|
||
| 623 |
Sign
623
SIGN
|
$0.012490 | $0.125597 | 29-04-2025 |
392
|
-90.06% | 905.58% |
|
||
| 624 |
WAX
624
WAXP
|
$0.006240 | $5.01 | 21-12-2017 |
3078
|
-99.88% | 80,223.88% |
|
||
| 625 |
Harmony
625
ONE
|
$0.001920 | $0.379832 | 26-10-2021 |
1673
|
-99.49% | 19,682.91% |
|
||
| 626 |
Liquity USD
626
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1652
|
-67.84% | 210.95% |
|
||
| 627 |
UNS TOKEN
627
UNS
|
$0.267390 | $0.611874 | 13-01-2026 |
133
|
-56.30% | 128.83% |
|
||
| 628 |
Tokenlon Network Token
628
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1942
|
-97.66% | 4,173.74% |
|
||
| 629 |
Victoria VR
629
VR
|
$0.001675 | $0.627093 | 10-12-2021 |
1628
|
-99.73% | 37,338.36% |
|
||
| 630 |
Nosana
630
NOS
|
$0.393700 | $7.88 | 07-03-2024 |
810
|
-95.00% | 1,900.31% |
|
||
| 631 |
Uquid Coin
631
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1844
|
-91.66% | 1,098.47% |
|
||
| 632 |
Secret
632
SCRT
|
$0.081200 | $10.64 | 28-10-2021 |
1671
|
-99.24% | 13,009.51% |
|
||
| 633 |
API3
633
API3
|
$0.323900 | $10.31 | 07-04-2021 |
1875
|
-96.86% | 3,081.92% |
|
||
| 634 |
Particle Network
634
PARTI
|
$0.051900 | $0.413729 | 13-05-2025 |
378
|
-87.46% | 697.17% |
|
||
| 635 |
Yield Guild Games
635
YGG
|
$0.038060 | $11.50 | 20-11-2021 |
1648
|
-99.67% | 30,104.39% |
|
||
| 636 |
Tesla Tokenized Stock (Ondo)
636
TSLAon
|
$429.15 | $493.80 | 22-12-2025 |
155
|
-13.09% | 15.06% |
|
||
| 637 |
Symbol
637
XYM
|
$0.004274 | $0.771488 | 21-03-2021 |
1892
|
-99.45% | 17,950.71% |
|
||
| 638 |
Staika
638
STIK
|
$0.194200 | $5.87 | 22-01-2025 |
489
|
-96.69% | 2,923.81% |
|
||
| 639 |
DeBridge
639
DBR
|
$0.014451 | $0.053810 | 22-12-2024 |
520
|
-73.14% | 272.36% |
|
||
| 640 |
Klickl Token
640
KLK
|
$0.277300 | $0.625608 | 11-07-2025 |
319
|
-55.68% | 125.61% |
|
||
| 641 |
Cisco tokenized stock (xStock)
641
CSCOX
|
$120.22 | $123.07 | 14-05-2026 |
12
|
-2.32% | 2.37% |
|
||
| 642 |
Audius
642
AUDIO
|
$0.019300 | $4.99 | 27-03-2021 |
1886
|
-99.61% | 25,777.58% |
|
||
| 643 |
IQ
643
IQ
|
$0.001058 | $0.076530 | 16-07-2018 |
2871
|
-98.62% | 7,133.49% |
|
||
| 644 |
AI Analysis Token
644
AIAT
|
$0.187597 | $0.914243 | 06-05-2024 |
750
|
-79.48% | 387.34% |
|
||
| 645 |
Electronic USD
645
eUSD
|
$0.9987 | $1.0369 | 11-03-2023 |
1172
|
-3.68% | 3.82% |
|
||
| 646 | $69.01 | $80.80 | 13-05-2026 |
13
|
-14.59% | 17.08% |
|
|||
| 647 |
Drift
647
DRIFT
|
$0.044319 | $2.20 | 09-11-2024 |
563
|
-97.98% | 4,852.99% |
|
||
| 648 |
Lisk
648
LSK
|
$0.117000 | $39.31 | 07-01-2018 |
3061
|
-99.70% | 33,498.29% |
|
||
| 649 |
Brevis
649
BREV
|
$0.108900 | $0.564923 | 07-01-2026 |
139
|
-80.72% | 418.75% |
|
||
| 650 |
Sapien
650
SAPIEN
|
$0.108300 | $0.462868 | 06-11-2025 |
201
|
-76.60% | 327.39% |
|
34.665 Monedas Monitoreadas - Página 13 de 694