Cap Mercado $2.83T
-1.48%
Volumen 24h $176.69B
-20.34%
BTC % 56.68%
0.22%
ETH % 9.66%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Frankencoin
601
ZCHF
|
$1.2790 | $1.3254 | 04-02-2026 |
97
|
-3.50% | 3.63% |
|
||
| 602 |
Open Campus
602
EDU
|
$0.052480 | $1.68 | 29-04-2023 |
1109
|
-96.88% | 3,109.10% |
|
||
| 603 |
Pirate Chain
603
ARRR
|
$0.202158 | $16.90 | 23-04-2021 |
1845
|
-98.80% | 8,261.24% |
|
||
| 604 |
Wiki Cat
604
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
265
|
-83.35% | 500.45% |
|
||
| 605 |
wojak (wojakcto.com)
605
WOJAK
|
$0.00000013 | $0.00000014 | 10-05-2026 |
2
|
-6.21% | 6.63% |
|
||
| 606 |
STEPN / Green Metaverse Token
606
GMT
|
$0.012667 | $4.11 | 28-04-2022 |
1475
|
-99.69% | 32,380.70% |
|
||
| 607 |
Moonbirds
607
BIRB
|
$0.137624 | $0.503280 | 03-02-2026 |
98
|
-72.65% | 265.69% |
|
||
| 608 |
Manta Network
608
MANTA
|
$0.083817 | $4.08 | 12-03-2024 |
791
|
-97.94% | 4,764.28% |
|
||
| 609 |
IOStoken
609
IOST
|
$0.001187 | $0.136496 | 24-01-2018 |
3030
|
-99.13% | 11,398.46% |
|
||
| 610 |
Ore (v2)
610
ORE
|
$85.31 | $586.94 | 10-11-2025 |
183
|
-85.47% | 588.00% |
|
||
| 611 |
Orbs
611
ORBS
|
$0.008820 | $0.362649 | 16-03-2021 |
1883
|
-97.57% | 4,011.50% |
|
||
| 612 |
CROSS
612
CROSS
|
$0.094180 | $0.430158 | 18-07-2025 |
298
|
-78.11% | 356.74% |
|
||
| 613 |
Janction
613
JCT
|
$0.003326 | $0.009073 | 10-11-2025 |
183
|
-63.34% | 172.79% |
|
||
| 614 |
τemplar
614
SN3
|
$9.03 | $36.06 | 25-03-2026 |
48
|
-74.96% | 299.41% |
|
||
| 615 |
Power Ledger
615
POWR
|
$0.067028 | $2.01 | 04-01-2018 |
3050
|
-96.67% | 2,900.48% |
|
||
| 616 |
CARV
616
CARV
|
$0.064610 | $1.3419 | 15-10-2024 |
574
|
-95.19% | 1,976.98% |
|
||
| 617 |
Invesco QQQ Tokenized ETF (Ondo)
617
QQQon
|
$701.56 | $716.93 | 10-05-2026 |
2
|
-2.14% | 2.19% |
|
||
| 618 |
Prom / Prometeus
618
PROM
|
$2.07 | $106.12 | 30-04-2021 |
1838
|
-98.05% | 5,025.29% |
|
||
| 619 |
Espresso
619
ESP
|
$0.071958 | $0.217764 | 24-02-2026 |
77
|
-66.96% | 202.63% |
|
||
| 620 |
Memecoin
620
MEME
|
$0.000591 | $0.056841 | 04-03-2024 |
799
|
-98.96% | 9,517.86% |
|
||
| 621 |
Hyperlane
621
HYPER
|
$0.109684 | $0.647858 | 11-07-2025 |
305
|
-83.07% | 490.66% |
|
||
| 622 |
Euler Finance
622
EUL
|
$1.54 | $15.70 | 10-07-2025 |
306
|
-90.22% | 922.44% |
|
||
| 623 |
Mass Vehicle Ledger
623
MVL
|
$0.001331 | $0.070538 | 02-04-2021 |
1866
|
-98.11% | 5,198.79% |
|
||
| 624 |
Wootrade
624
WOO
|
$0.019574 | $2.48 | 16-11-2021 |
1638
|
-99.21% | 12,573.49% |
|
||
| 625 |
Backpack
625
BP
|
$0.147687 | $0.249896 | 23-03-2026 |
50
|
-40.90% | 69.21% |
|
||
| 626 |
Intel tokenized stock (xStock)
626
INTCX
|
$117.80 | $162.63 | 10-05-2026 |
2
|
-27.57% | 38.06% |
|
||
| 627 |
Russell 2000 Tokenised ETF (xStock)
627
IWMx
|
$284.23 | $284.24 | 11-05-2026 |
1
|
- | - |
|
||
| 628 |
Tornado Cash
628
TORN
|
$7.00 | $437.41 | 13-02-2021 |
1914
|
-98.40% | 6,146.94% |
|
||
| 629 |
Hive
629
HIVE
|
$0.067757 | $3.42 | 26-11-2021 |
1628
|
-98.02% | 4,944.95% |
|
||
| 630 |
CyberConnect
630
CYBER
|
$0.555390 | $15.97 | 01-09-2023 |
984
|
-96.52% | 2,775.85% |
|
||
| 631 |
Bancor
631
BNT
|
$0.336554 | $23.73 | 19-06-2017 |
3249
|
-98.58% | 6,951.18% |
|
||
| 632 |
Harmony
632
ONE
|
$0.002433 | $0.379832 | 26-10-2021 |
1659
|
-99.36% | 15,514.33% |
|
||
| 633 |
UPCX
633
UPC
|
$0.295286 | $5.36 | 24-03-2025 |
414
|
-94.50% | 1,716.75% |
|
||
| 634 |
Propy
634
PRO
|
$0.362433 | $6.15 | 05-01-2018 |
3049
|
-94.11% | 1,597.55% |
|
||
| 635 |
Bedrock DAO
635
BR
|
$0.138512 | $0.249866 | 15-04-2026 |
27
|
-44.57% | 80.39% |
|
||
| 636 |
MicroStrategy tokenized stock (xStock)
636
MSTRX
|
$183.38 | $457.41 | 18-07-2025 |
298
|
-59.91% | 149.43% |
|
||
| 637 |
Illuvium
637
ILV
|
$4.92 | $2,868.95 | 29-05-2021 |
1809
|
-99.83% | 58,207.02% |
|
||
| 638 |
SMART
638
SMART
|
$0.005331 | $0.011596 | 13-08-2025 |
272
|
-54.03% | 117.51% |
|
||
| 639 |
UNIPOLY
639
UNP
|
$0.162573 | $0.290448 | 28-04-2025 |
379
|
-44.03% | 78.66% |
|
||
| 640 |
Celo Dollar
640
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1826
|
-65.27% | 187.91% |
|
||
| 641 |
Lista DAO
641
LISTA
|
$0.097444 | $0.830853 | 27-06-2024 |
684
|
-88.27% | 752.65% |
|
||
| 642 |
Secret
642
SCRT
|
$0.103251 | $10.64 | 28-10-2021 |
1657
|
-99.03% | 10,209.74% |
|
||
| 643 |
Ampleforth
643
AMPL
|
$1.2459 | $4.04 | 12-07-2020 |
2130
|
-69.14% | 224.07% |
|
||
| 644 |
Mango Markets
644
MNGO
|
$0.031421 | $0.510163 | 09-09-2021 |
1706
|
-93.84% | 1,523.66% |
|
||
| 645 |
Liquity V2
645
BOLD
|
$0.9986 | $1.0072 | 06-03-2026 |
67
|
-0.86% | 0.87% |
|
||
| 646 |
Whiteheart
646
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
790
|
-43.25% | 76.21% |
|
||
| 647 |
Swarm Network
647
TRUTH
|
$0.016803 | $0.048269 | 10-11-2025 |
183
|
-65.19% | 187.26% |
|
||
| 648 |
Anchored Coins AEUR
648
AEUR
|
$1.1699 | $2.81 | 06-12-2023 |
888
|
-58.38% | 140.28% |
|
||
| 649 |
Atoshi
649
ATOS
|
$0.038607 | $0.701660 | 24-04-2025 |
383
|
-94.50% | 1,717.44% |
|
||
| 650 |
SwftCoin
650
SWFTC
|
$0.003486 | $0.091862 | 10-01-2018 |
3044
|
-96.21% | 2,535.36% |
|
34.617 Monedas Monitoreadas - Página 13 de 693