Cap Mercado $2.83T
-1.05%
Volumen 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wootrade
601
WOO
|
$0.020298 | $2.48 | 16-11-2021 |
1634
|
-99.18% | 12,121.48% |
|
||
| 602 |
Open Campus
602
EDU
|
$0.050484 | $1.68 | 29-04-2023 |
1105
|
-97.00% | 3,235.98% |
|
||
| 603 |
CROSS
603
CROSS
|
$0.094670 | $0.430158 | 18-07-2025 |
294
|
-77.99% | 354.38% |
|
||
| 604 |
Alaya Governance Token
604
AGT
|
$0.016129 | $0.036993 | 27-05-2025 |
346
|
-56.40% | 129.36% |
|
||
| 605 |
Subsquid
605
SQD
|
$0.036421 | $0.283241 | 11-06-2025 |
331
|
-87.14% | 677.68% |
|
||
| 606 |
ECOMI (Old)
606
OMI
|
$0.000140 | $0.013377 | 19-03-2021 |
1876
|
-98.95% | 9,460.86% |
|
||
| 607 |
Orbs
607
ORBS
|
$0.008728 | $0.362649 | 16-03-2021 |
1879
|
-97.59% | 4,055.22% |
|
||
| 608 |
Espresso
608
ESP
|
$0.072461 | $0.217764 | 24-02-2026 |
73
|
-66.73% | 200.53% |
|
||
| 609 |
CyberConnect
609
CYBER
|
$0.569823 | $15.97 | 01-09-2023 |
980
|
-96.43% | 2,703.01% |
|
||
| 610 |
Power Ledger
610
POWR
|
$0.066880 | $2.01 | 04-01-2018 |
3046
|
-96.67% | 2,907.13% |
|
||
| 611 |
IOStoken
611
IOST
|
$0.001139 | $0.136496 | 24-01-2018 |
3026
|
-99.17% | 11,879.46% |
|
||
| 612 |
Tornado Cash
612
TORN
|
$7.12 | $437.41 | 13-02-2021 |
1910
|
-98.37% | 6,047.13% |
|
||
| 613 |
Hyperlane
613
HYPER
|
$0.111065 | $0.647858 | 11-07-2025 |
301
|
-82.86% | 483.32% |
|
||
| 614 |
Secret
614
SCRT
|
$0.109942 | $10.64 | 28-10-2021 |
1653
|
-98.97% | 9,582.35% |
|
||
| 615 |
Invesco QQQ Tokenized ETF (Ondo)
615
QQQon
|
$708.88 | $702.60 | 07-05-2026 |
1
|
0.89% | - |
|
||
| 616 |
Wrapped peaq
616
WPEAQ
|
$0.017761 | $0.022054 | 07-02-2026 |
90
|
-19.47% | 24.17% |
|
||
| 617 |
UPCX
617
UPC
|
$0.305668 | $5.36 | 24-03-2025 |
410
|
-94.30% | 1,655.04% |
|
||
| 618 |
peaq
618
PEAQ
|
$0.017843 | $0.741436 | 10-12-2024 |
514
|
-97.59% | 4,055.25% |
|
||
| 619 |
Russell 2000 Tokenised ETF (xStock)
619
IWMx
|
$284.23 | $277.57 | 02-05-2026 |
6
|
2.40% | - |
|
||
| 620 |
Mass Vehicle Ledger
620
MVL
|
$0.001323 | $0.070538 | 02-04-2021 |
1862
|
-98.12% | 5,233.28% |
|
||
| 621 |
STEPN / Green Metaverse Token
621
GMT
|
$0.011776 | $4.11 | 28-04-2022 |
1471
|
-99.71% | 34,840.36% |
|
||
| 622 |
Giggle Fund
622
GIGGLE
|
$37.12 | $259.86 | 05-11-2025 |
184
|
-85.72% | 600.09% |
|
||
| 623 |
Illuvium
623
ILV
|
$5.01 | $2,868.95 | 29-05-2021 |
1805
|
-99.83% | 57,212.55% |
|
||
| 624 |
Backpack
624
BP
|
$0.145798 | $0.249896 | 23-03-2026 |
46
|
-41.66% | 71.40% |
|
||
| 625 |
Harmony
625
ONE
|
$0.002453 | $0.379832 | 26-10-2021 |
1655
|
-99.35% | 15,385.89% |
|
||
| 626 |
Hive
626
HIVE
|
$0.066838 | $3.42 | 26-11-2021 |
1624
|
-98.04% | 5,014.32% |
|
||
| 627 |
Prom / Prometeus
627
PROM
|
$1.97 | $106.12 | 30-04-2021 |
1834
|
-98.14% | 5,274.23% |
|
||
| 628 |
CARV
628
CARV
|
$0.061343 | $1.3419 | 15-10-2024 |
570
|
-95.43% | 2,087.61% |
|
||
| 629 |
Volo Staked SUI
629
VSUI
|
$1.0703 | $4.64 | 28-07-2025 |
284
|
-76.93% | 333.45% |
|
||
| 630 |
Intel tokenized stock (xStock)
630
INTCX
|
$116.19 | $115.74 | 06-05-2026 |
2
|
0.39% | - |
|
||
| 631 |
Nexa (nexaagent.xyz)
631
NXA
|
$3.18 | $4.27 | 27-04-2026 |
11
|
-25.64% | 34.48% |
|
||
| 632 |
Decentralized Social
632
DESO
|
$4.02 | $198.84 | 19-06-2021 |
1784
|
-97.98% | 4,841.47% |
|
||
| 633 |
Zerebro
633
ZEREBRO
|
$0.035898 | $0.785290 | 02-01-2025 |
491
|
-95.43% | 2,087.59% |
|
||
| 634 |
MicroStrategy tokenized stock (xStock)
634
MSTRX
|
$181.03 | $457.41 | 18-07-2025 |
294
|
-60.42% | 152.67% |
|
||
| 635 |
Mango Markets
635
MNGO
|
$0.031879 | $0.510163 | 09-09-2021 |
1702
|
-93.75% | 1,500.31% |
|
||
| 636 |
Atoshi
636
ATOS
|
$0.039443 | $0.701660 | 24-04-2025 |
379
|
-94.38% | 1,678.92% |
|
||
| 637 |
BounceBit
637
BB
|
$0.032833 | $0.863583 | 06-06-2024 |
701
|
-96.20% | 2,530.20% |
|
||
| 638 |
Celo Dollar
638
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1822
|
-65.25% | 187.78% |
|
||
| 639 |
Bancor
639
BNT
|
$0.328701 | $23.73 | 19-06-2017 |
3245
|
-98.61% | 7,119.63% |
|
||
| 640 |
UNIPOLY
640
UNP
|
$0.160159 | $0.290448 | 28-04-2025 |
375
|
-44.86% | 81.35% |
|
||
| 641 |
Whiteheart
641
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
786
|
-43.25% | 76.21% |
|
||
| 642 |
swETH
642
SWETH
|
$2,557.81 | $5,351.27 | 24-08-2025 |
257
|
-52.20% | 109.21% |
|
||
| 643 |
Euler Finance
643
EUL
|
$1.4332 | $15.70 | 10-07-2025 |
302
|
-90.87% | 995.36% |
|
||
| 644 |
Ampleforth
644
AMPL
|
$1.2295 | $4.04 | 12-07-2020 |
2126
|
-69.55% | 228.38% |
|
||
| 645 |
Gold tokenized ETF (xStock)
645
GLDX
|
$432.49 | $515.36 | 29-01-2026 |
99
|
-16.08% | 19.16% |
|
||
| 646 |
Ark
646
ARK
|
$0.181862 | $10.91 | 09-01-2018 |
3041
|
-98.33% | 5,901.81% |
|
||
| 647 |
Anchored Coins AEUR
647
AEUR
|
$1.1628 | $2.81 | 06-12-2023 |
884
|
-58.63% | 141.74% |
|
||
| 648 |
SMART
648
SMART
|
$0.005147 | $0.011596 | 13-08-2025 |
268
|
-55.61% | 125.27% |
|
||
| 649 |
ETHPoW
649
ETHW
|
$0.321421 | $113.14 | 09-08-2022 |
1368
|
-99.72% | 35,099.43% |
|
||
| 650 |
Big Time
650
BIGTIME
|
$0.014536 | $0.981768 | 05-12-2023 |
885
|
-98.52% | 6,654.11% |
|
34.601 Monedas Monitoreadas - Página 13 de 693