Cap Mercado $3.25T
-1.41%
Volumen 24h $197.92B
-36.42%
BTC % 54.55%
-0.09%
ETH % 11.45%
0.34%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KGeN
601
KGEN
|
$0.198201 | $0.656210 | 18-10-2025 |
57
|
-69.80% | 231.08% |
|
||
| 602 |
Secret
602
SCRT
|
$0.120172 | $10.64 | 28-10-2021 |
1508
|
-98.87% | 8,758.10% |
|
||
| 603 |
Ergo
603
ERG
|
$0.475335 | $44.06 | 01-07-2019 |
2358
|
-98.92% | 9,169.43% |
|
||
| 604 |
Yei Finance
604
CLO
|
$0.298038 | $0.795540 | 15-10-2025 |
60
|
-62.54% | 166.93% |
|
||
| 605 |
EscoinToken
605
ELG
|
$0.243587 | $3.62 | 24-06-2022 |
1269
|
-93.27% | 1,385.55% |
|
||
| 606 |
elizaOS
606
ELIZAOS
|
$0.005108 | $0.039055 | 07-11-2025 |
37
|
-86.92% | 664.60% |
|
||
| 607 |
Fractal Bitcoin
607
FB
|
$0.418412 | $37.99 | 15-09-2024 |
455
|
-98.90% | 8,978.79% |
|
||
| 608 |
Shentu
608
CTK
|
$0.247946 | $3.97 | 06-04-2021 |
1713
|
-93.76% | 1,502.78% |
|
||
| 609 |
WAX
609
WAXP
|
$0.008429 | $5.01 | 21-12-2017 |
2915
|
-99.83% | 59,363.16% |
|
||
| 610 |
Propy
610
PRO
|
$0.379085 | $6.15 | 05-01-2018 |
2900
|
-93.84% | 1,522.98% |
|
||
| 611 |
Goatseus Maximus
611
GOAT
|
$0.037852 | $1.3547 | 17-11-2024 |
392
|
-97.21% | 3,478.83% |
|
||
| 612 |
Taiko
612
TAIKO
|
$0.179210 | $3.13 | 06-06-2024 |
556
|
-94.27% | 1,645.36% |
|
||
| 613 |
UnifAI Network
613
UAI
|
$0.157183 | $0.248661 | 07-11-2025 |
37
|
-36.79% | 58.20% |
|
||
| 614 |
Aevo
614
AEVO
|
$0.040994 | $3.80 | 28-03-2024 |
626
|
-98.92% | 9,161.55% |
|
||
| 615 |
Ontology Gas
615
ONGAS
|
$0.085934 | $4.59 | 28-09-2018 |
2634
|
-98.13% | 5,244.28% |
|
||
| 616 |
Corn
616
CORN
|
$0.071021 | $0.132251 | 03-10-2025 |
72
|
-46.30% | 86.21% |
|
||
| 617 |
Liquity USD
617
LUSD
|
$0.9981 | $3.12 | 16-11-2021 |
1489
|
-68.03% | 212.82% |
|
||
| 618 |
Space and Time
618
SXT
|
$0.026629 | $0.174130 | 08-05-2025 |
220
|
-84.71% | 553.90% |
|
||
| 619 |
DeFi Pulse Index
619
DPI
|
$66.58 | $1,728.22 | 25-04-2025 |
233
|
-96.15% | 2,495.64% |
|
||
| 620 |
Manta Network
620
MANTA
|
$0.081773 | $4.08 | 12-03-2024 |
642
|
-97.99% | 4,885.83% |
|
||
| 621 |
Steem
621
STEEM
|
$0.069218 | $8.57 | 03-01-2018 |
2902
|
-99.19% | 12,287.60% |
|
||
| 622 |
Wink
622
WIN
|
$0.000037 | $0.002965 | 05-04-2021 |
1714
|
-98.75% | 7,922.24% |
|
||
| 623 |
DIA
623
DIA
|
$0.306651 | $5.79 | 05-05-2021 |
1684
|
-94.71% | 1,789.59% |
|
||
| 624 |
Velvet
624
VELVET
|
$0.197833 | $0.298735 | 23-09-2025 |
82
|
-33.78% | 51.00% |
|
||
| 625 |
NYM
625
NYM
|
$0.044038 | $2.26 | 16-04-2022 |
1338
|
-98.05% | 5,028.79% |
|
||
| 626 |
MobileCoin
626
MOB
|
$0.182497 | $73.45 | 06-04-2021 |
1713
|
-99.75% | 40,145.32% |
|
||
| 627 |
Sapien
627
SAPIEN
|
$0.144784 | $0.462868 | 06-11-2025 |
38
|
-68.72% | 219.70% |
|
||
| 628 |
Wrapped NXM
628
WNXM
|
$74.44 | $134.14 | 12-05-2021 |
1677
|
-44.51% | 80.21% |
|
||
| 629 |
Chintai
629
CHEXT
|
$0.036119 | $0.797985 | 17-12-2024 |
362
|
-95.47% | 2,109.31% |
|
||
| 630 |
Amnis Staked Aptos coin
630
STAPT
|
$1.96 | $14.97 | 11-11-2024 |
398
|
-86.92% | 664.55% |
|
||
| 631 |
Anime
631
ANIME
|
$0.006489 | $0.175727 | 23-01-2025 |
325
|
-96.31% | 2,607.92% |
|
||
| 632 |
TROLL (SOL)
632
TROLL
|
$0.035898 | $0.278291 | 22-08-2025 |
114
|
-87.10% | 675.22% |
|
||
| 633 |
tokenbot
633
CLANKER
|
$36.26 | $141.84 | 26-10-2025 |
49
|
-74.43% | 291.13% |
|
||
| 634 |
Cobak Token
634
CBK
|
$0.359861 | $16.31 | 02-04-2021 |
1717
|
-97.79% | 4,433.19% |
|
||
| 635 |
Across Protocol
635
ACX
|
$0.054176 | $1.57 | 06-12-2024 |
373
|
-96.55% | 2,801.00% |
|
||
| 636 |
Celo Dollar
636
CDUSD
|
$1.0005 | $2.88 | 12-05-2021 |
1677
|
-65.24% | 187.65% |
|
||
| 637 |
Orderly Network
637
ORDER
|
$0.100682 | $0.544414 | 25-08-2024 |
476
|
-81.51% | 440.73% |
|
||
| 638 |
TokenPocket
638
TPT
|
$0.010179 | $38.50 | 15-12-2021 |
1460
|
-99.97% | 378,106.48% |
|
||
| 639 |
Bounce Token / Auction
639
AUCTION
|
$5.30 | $5,501.68 | 23-02-2021 |
1755
|
-99.90% | 103,688.33% |
|
||
| 640 |
Zentry
640
ZENT
|
$0.004425 | $0.044508 | 27-05-2024 |
566
|
-90.06% | 905.95% |
|
||
| 641 |
Symbol
641
XYM
|
$0.005579 | $0.771488 | 21-03-2021 |
1729
|
-99.28% | 13,728.37% |
|
||
| 642 |
Aurora Near
642
AURORA
|
$0.052408 | $35.43 | 16-01-2022 |
1428
|
-99.85% | 67,502.56% |
|
||
| 643 |
Marlin
643
POND
|
$0.004216 | $0.384502 | 21-12-2020 |
1819
|
-98.90% | 9,019.23% |
|
||
| 644 |
RSK Infrastructure Framework
644
RIF
|
$0.034652 | $0.459106 | 12-04-2021 |
1707
|
-92.45% | 1,224.89% |
|
||
| 645 |
Lucidum Coin
645
LUCIC
|
$0.210925 | $0.699827 | 09-11-2025 |
35
|
-69.86% | 231.79% |
|
||
| 646 |
aixbt by Virtuals
646
AIXBT
|
$0.034584 | $0.945863 | 16-01-2025 |
332
|
-96.34% | 2,634.99% |
|
||
| 647 |
Gains Network
647
GNS
|
$1.3039 | $12.45 | 17-02-2023 |
1031
|
-89.53% | 855.06% |
|
||
| 648 |
DEAPcoin
648
DEP
|
$0.001153 | $0.092127 | 24-11-2021 |
1481
|
-98.75% | 7,887.06% |
|
||
| 649 |
MAGIC
649
MAGIC
|
$0.108612 | $6.32 | 19-02-2022 |
1394
|
-98.28% | 5,716.60% |
|
||
| 650 |
BOB (Build on Bitcoin)
650
BOBBUILDONBI1
|
$0.015518 | $0.028786 | 04-12-2025 |
10
|
-46.09% | 85.50% |
|
33.807 Monedas Monitoreadas - Página 13 de 677