Cap Mercado $2.46T
-2.18%
Volumen 24h $177.42B
43.25%
BTC % 53.95%
-0.48%
ETH % 9.43%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Gold tokenized ETF (xStock)
601
GLDX
|
$473.47 | $515.36 | 29-01-2026 |
25
|
-8.13% | 8.85% |
|
||
| 602 |
Bounce Token / Auction
602
AUCTION
|
$4.99 | $5,501.68 | 23-02-2021 |
1826
|
-99.91% | 110,201.09% |
|
||
| 603 |
RSK Infrastructure Framework
603
RIF
|
$0.032550 | $0.459106 | 12-04-2021 |
1778
|
-92.91% | 1,310.46% |
|
||
| 604 |
ConstitutionDAO
604
PEOPLE
|
$0.006410 | $0.185193 | 23-12-2021 |
1523
|
-96.54% | 2,789.17% |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,032.32 | $5,046.49 | 24-08-2025 |
183
|
-59.73% | 148.31% |
|
||
| 606 | $421.01 | $453.55 | 30-01-2026 |
24
|
-7.18% | 7.73% |
|
|||
| 607 |
Brevis
607
BREV
|
$0.128777 | $0.564923 | 07-01-2026 |
47
|
-77.20% | 338.68% |
|
||
| 608 |
Volo Staked SUI
608
VSUI
|
$0.958085 | $4.64 | 28-07-2025 |
210
|
-79.35% | 384.21% |
|
||
| 609 |
io.net
609
IO
|
$0.112650 | $6.43 | 12-06-2024 |
621
|
-98.25% | 5,604.04% |
|
||
| 610 |
Orbler
610
ORBR
|
$0.031530 | $45.11 | 10-04-2022 |
1415
|
-99.93% | 142,980.24% |
|
||
| 611 |
OpenLedger
611
OPEN
|
$0.148238 | $1.83 | 08-09-2025 |
168
|
-91.88% | 1,131.52% |
|
||
| 612 |
Civic
612
CVC
|
$0.031900 | $1.66 | 25-12-2017 |
2982
|
-98.08% | 5,110.43% |
|
||
| 613 |
LAB
613
LAB
|
$0.137566 | $0.415176 | 30-10-2025 |
116
|
-66.87% | 201.80% |
|
||
| 614 |
Wootrade
614
WOO
|
$0.016733 | $2.48 | 16-11-2021 |
1560
|
-99.33% | 14,725.45% |
|
||
| 615 |
XPIN Network
615
XPIN
|
$0.001669 | $0.009700 | 23-10-2025 |
123
|
-82.80% | 481.30% |
|
||
| 616 |
CARV
616
CARV
|
$0.061706 | $1.3419 | 15-10-2024 |
496
|
-95.40% | 2,074.74% |
|
||
| 617 |
Circle tokenized stock (xStock)
617
CRCLX
|
$62.16 | $254.23 | 18-07-2025 |
220
|
-75.55% | 308.97% |
|
||
| 618 |
GeorgePlaysClashRoyale
618
CLASH
|
$0.031120 | $0.073278 | 06-10-2025 |
140
|
-57.53% | 135.47% |
|
||
| 619 |
Liquity USD
619
LUSD
|
$1.0065 | $3.12 | 16-11-2021 |
1560
|
-67.77% | 210.23% |
|
||
| 620 |
Chintai
620
CHEXT
|
$0.030953 | $0.797985 | 17-12-2024 |
433
|
-96.12% | 2,478.05% |
|
||
| 621 |
Big Time
621
BIGTIME
|
$0.014830 | $0.981768 | 05-12-2023 |
811
|
-98.49% | 6,520.28% |
|
||
| 622 |
Spell Token
622
SPELL
|
$0.000180 | $0.075148 | 16-11-2021 |
1560
|
-99.76% | 41,760.95% |
|
||
| 623 |
Stratis (New)
623
STRAX
|
$0.014896 | $0.149309 | 28-03-2024 |
697
|
-90.02% | 902.32% |
|
||
| 624 |
tokenbot
624
CLANKER
|
$31.05 | $141.84 | 26-10-2025 |
120
|
-78.11% | 356.75% |
|
||
| 625 |
Zentry
625
ZENT
|
$0.003823 | $0.044508 | 27-05-2024 |
637
|
-91.41% | 1,064.23% |
|
||
| 626 |
Huma Finance
626
HUMA
|
$0.011811 | $0.117461 | 26-05-2025 |
273
|
-89.95% | 894.53% |
|
||
| 627 |
Corn
627
CORN
|
$0.058282 | $0.132251 | 03-10-2025 |
143
|
-55.93% | 126.92% |
|
||
| 628 |
Manta Network
628
MANTA
|
$0.065636 | $4.08 | 12-03-2024 |
713
|
-98.39% | 6,111.68% |
|
||
| 629 |
COTI
629
COTI
|
$0.011411 | $0.682569 | 31-10-2021 |
1576
|
-98.33% | 5,881.58% |
|
||
| 630 |
Bancor
630
BNT
|
$0.278140 | $23.73 | 19-06-2017 |
3171
|
-98.83% | 8,432.02% |
|
||
| 631 |
Mey Network
631
MEY
|
$0.106914 | $0.490302 | 12-12-2024 |
438
|
-78.19% | 358.59% |
|
||
| 632 |
Stratis (Old)
632
STRAX
|
$0.014761 | $22.66 | 08-01-2018 |
2968
|
-99.93% | 153,384.93% |
|
||
| 633 |
Milk Alliance
633
MLK
|
$0.056663 | $4.34 | 03-04-2021 |
1787
|
-98.69% | 7,557.60% |
|
||
| 634 |
Lisk
634
LSK
|
$0.132814 | $39.31 | 07-01-2018 |
2969
|
-99.66% | 29,497.81% |
|
||
| 635 |
Liquity V2
635
BOLD
|
$1.0054 | $1.0066 | 06-02-2026 |
17
|
-0.12% | 0.12% |
|
||
| 636 |
Adventure Gold
636
AGLD
|
$0.345790 | $7.63 | 03-09-2021 |
1634
|
-95.47% | 2,105.94% |
|
||
| 637 |
Thena
637
THE
|
$0.242130 | $3.97 | 27-11-2024 |
453
|
-93.89% | 1,537.63% |
|
||
| 638 |
SMART
638
SMART
|
$0.004453 | $0.011596 | 13-08-2025 |
194
|
-61.60% | 160.42% |
|
||
| 639 |
BLAST
639
BLAST
|
$0.000528 | $0.029314 | 27-06-2024 |
606
|
-98.20% | 5,450.28% |
|
||
| 640 |
Space and Time
640
SXT
|
$0.021208 | $0.174130 | 08-05-2025 |
291
|
-87.82% | 721.05% |
|
||
| 641 |
Sologenic
641
SOLO
|
$0.074336 | $6.63 | 02-12-2021 |
1544
|
-98.88% | 8,813.49% |
|
||
| 642 |
peaq
642
PEAQ
|
$0.016006 | $0.741436 | 10-12-2024 |
440
|
-97.84% | 4,532.24% |
|
||
| 643 |
Whiteheart
643
WHITE
|
$3,321.41 | $6,947.50 | 13-03-2024 |
712
|
-52.19% | 109.17% |
|
||
| 644 |
Wrapped peaq
644
WPEAQ
|
$0.015866 | $0.022054 | 07-02-2026 |
16
|
-28.06% | 39.00% |
|
||
| 645 |
QANplatform
645
QANX
|
$0.016381 | $0.387826 | 18-01-2022 |
1497
|
-95.78% | 2,267.51% |
|
||
| 646 |
Neiro
646
NEIRO
|
$0.000069 | $0.015181 | 29-07-2024 |
574
|
-99.54% | 21,752.24% |
|
||
| 647 |
Wiki Cat
647
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
187
|
-87.68% | 711.72% |
|
||
| 648 |
IQ
648
IQ
|
$0.001167 | $0.076530 | 16-07-2018 |
2779
|
-98.48% | 6,460.31% |
|
||
| 649 |
Ore (v2)
649
ORE
|
$66.94 | $586.94 | 10-11-2025 |
105
|
-88.60% | 776.84% |
|
||
| 650 |
WAX
650
WAXP
|
$0.006363 | $5.01 | 21-12-2017 |
2986
|
-99.87% | 78,670.90% |
|
34.253 Monedas Monitoreadas - Página 13 de 686