Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Illuvium
601
ILV
|
$4.87 | $2,868.95 | 29-05-2021 |
1796
|
-99.83% | 58,751.14% |
|
||
| 602 |
Nockchain
602
NOCK
|
$0.018603 | $0.133529 | 23-10-2025 |
188
|
-86.07% | 617.77% |
|
||
| 603 |
Renzo
603
REZ
|
$0.004313 | $0.201516 | 04-05-2024 |
725
|
-97.86% | 4,572.07% |
|
||
| 604 |
IOStoken
604
IOST
|
$0.001083 | $0.136496 | 24-01-2018 |
3017
|
-99.21% | 12,504.45% |
|
||
| 605 |
Celo Dollar
605
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1813
|
-65.26% | 187.86% |
|
||
| 606 |
Propy
606
PRO
|
$0.354654 | $6.15 | 05-01-2018 |
3036
|
-94.24% | 1,634.79% |
|
||
| 607 |
UNIPOLY
607
UNP
|
$0.161771 | $0.290448 | 28-04-2025 |
366
|
-44.30% | 79.54% |
|
||
| 608 |
Espresso
608
ESP
|
$0.068046 | $0.217764 | 24-02-2026 |
64
|
-68.75% | 220.03% |
|
||
| 609 |
CyberConnect
609
CYBER
|
$0.535815 | $15.97 | 01-09-2023 |
971
|
-96.65% | 2,880.92% |
|
||
| 610 |
Secret
610
SCRT
|
$0.104314 | $10.64 | 28-10-2021 |
1644
|
-99.02% | 10,104.67% |
|
||
| 611 |
Snek
611
SNEK
|
$0.000473 | $0.008646 | 05-12-2024 |
510
|
-94.53% | 1,729.05% |
|
||
| 612 |
Mango Markets
612
MNGO
|
$0.031603 | $0.510163 | 09-09-2021 |
1693
|
-93.81% | 1,514.27% |
|
||
| 613 |
CROSS
613
CROSS
|
$0.105107 | $0.430158 | 18-07-2025 |
285
|
-75.57% | 309.26% |
|
||
| 614 |
Wrapped peaq
614
WPEAQ
|
$0.017133 | $0.022054 | 07-02-2026 |
81
|
-22.31% | 28.72% |
|
||
| 615 |
Whiteheart
615
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
777
|
-42.98% | 75.38% |
|
||
| 616 |
ETHPoW
616
ETHW
|
$0.326238 | $113.14 | 09-08-2022 |
1359
|
-99.71% | 34,579.66% |
|
||
| 617 |
Ontology Gas
617
ONGAS
|
$0.074636 | $4.59 | 28-09-2018 |
2770
|
-98.37% | 6,053.29% |
|
||
| 618 |
Ark
618
ARK
|
$0.181276 | $10.91 | 09-01-2018 |
3032
|
-98.34% | 5,921.20% |
|
||
| 619 |
Harmony
619
ONE
|
$0.002332 | $0.379832 | 26-10-2021 |
1646
|
-99.39% | 16,184.48% |
|
||
| 620 |
Solayer
620
LAYER
|
$0.084782 | $3.39 | 05-05-2025 |
359
|
-97.50% | 3,895.05% |
|
||
| 621 |
BNB Attestation Service
621
BAS
|
$0.013871 | $0.165597 | 17-10-2025 |
194
|
-91.62% | 1,093.85% |
|
||
| 622 |
Anchored Coins AEUR
622
AEUR
|
$1.1606 | $2.81 | 06-12-2023 |
875
|
-58.71% | 142.21% |
|
||
| 623 |
SMART
623
SMART
|
$0.005144 | $0.011596 | 13-08-2025 |
259
|
-55.64% | 125.41% |
|
||
| 624 |
MobileCoin
624
MOB
|
$0.174188 | $73.45 | 06-04-2021 |
1849
|
-99.76% | 42,065.07% |
|
||
| 625 |
Bancor
625
BNT
|
$0.319354 | $23.73 | 19-06-2017 |
3236
|
-98.65% | 7,330.93% |
|
||
| 626 |
GoPlus Security
626
GPS
|
$0.007620 | $0.217096 | 31-01-2025 |
453
|
-96.49% | 2,748.84% |
|
||
| 627 |
Liquity V2
627
BOLD
|
$0.9994 | $1.0072 | 06-03-2026 |
54
|
-0.78% | 0.79% |
|
||
| 628 |
Ampleforth
628
AMPL
|
$1.2070 | $4.04 | 12-07-2020 |
2117
|
-70.10% | 234.50% |
|
||
| 629 |
Giggle Fund
629
GIGGLE
|
$34.37 | $259.86 | 05-11-2025 |
175
|
-86.77% | 656.10% |
|
||
| 630 |
CARV
630
CARV
|
$0.057882 | $1.3419 | 15-10-2024 |
561
|
-95.69% | 2,218.41% |
|
||
| 631 |
Spacecoin
631
SPACECOINORG1
|
$0.006813 | $0.021999 | 23-01-2026 |
96
|
-69.03% | 222.92% |
|
||
| 632 |
SwftCoin
632
SWFTC
|
$0.003388 | $0.091862 | 10-01-2018 |
3031
|
-96.31% | 2,611.72% |
|
||
| 633 |
BSquared Network
633
B2
|
$0.501227 | $2.11 | 26-10-2025 |
185
|
-76.29% | 321.83% |
|
||
| 634 |
Gold tokenized ETF (xStock)
634
GLDX
|
$419.46 | $515.36 | 29-01-2026 |
90
|
-18.61% | 22.86% |
|
||
| 635 |
TerraClassicUSD (Old TerraUSD / UST)
635
USTC
|
$0.006008 | $1.0468 | 30-01-2021 |
1915
|
-99.43% | 17,324.66% |
|
||
| 636 |
Chia Network
636
XCH
|
$2.32 | $1,692.62 | 14-05-2021 |
1811
|
-99.86% | 73,007.71% |
|
||
| 637 |
Euler Finance
637
EUL
|
$1.3807 | $15.70 | 10-07-2025 |
293
|
-91.21% | 1,037.03% |
|
||
| 638 |
Volo Staked SUI
638
VSUI
|
$0.988995 | $4.64 | 28-07-2025 |
275
|
-78.68% | 369.07% |
|
||
| 639 |
DEAPcoin
639
DEP
|
$0.001111 | $0.092127 | 24-11-2021 |
1617
|
-98.79% | 8,190.74% |
|
||
| 640 |
Tokenlon Network Token
640
LON
|
$0.269030 | $9.77 | 30-01-2021 |
1915
|
-97.25% | 3,532.40% |
|
||
| 641 |
Open Campus
641
EDU
|
$0.045084 | $1.68 | 29-04-2023 |
1096
|
-97.32% | 3,635.57% |
|
||
| 642 |
MicroStrategy tokenized stock (xStock)
642
MSTRX
|
$168.34 | $457.41 | 18-07-2025 |
285
|
-63.20% | 171.72% |
|
||
| 643 |
Restaked Swell Ethereum
643
RSWETH
|
$2,458.49 | $5,046.49 | 24-08-2025 |
248
|
-51.28% | 105.27% |
|
||
| 644 |
Bounce Token / Auction
644
AUCTION
|
$4.79 | $5,501.68 | 23-02-2021 |
1891
|
-99.91% | 114,751.54% |
|
||
| 645 |
Hive
645
HIVE
|
$0.060946 | $3.42 | 26-11-2021 |
1615
|
-98.22% | 5,508.74% |
|
||
| 646 |
Arcblock
646
ABT
|
$0.331639 | $4.68 | 21-05-2024 |
708
|
-92.91% | 1,310.45% |
|
||
| 647 |
Subsquid
647
SQD
|
$0.031310 | $0.283241 | 11-06-2025 |
322
|
-88.95% | 804.63% |
|
||
| 648 |
Kinetiq
648
KNTQ
|
$0.119925 | $0.301329 | 28-01-2026 |
91
|
-60.20% | 151.26% |
|
||
| 649 |
Locus Chain
649
LOCUS
|
$0.007745 | $0.236291 | 10-04-2022 |
1480
|
-96.72% | 2,950.82% |
|
||
| 650 |
NVIDIA Tokenized Stock (Ondo)
650
NVDAon
|
$213.74 | $218.88 | 28-04-2026 |
1
|
-2.35% | 2.41% |
|
34.540 Monedas Monitoreadas - Página 13 de 691