Cap Mercado $2.77T
-1.28%
Volumen 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Binance USD
601
BUSD
|
$0.9994 | $1.1453 | 21-09-2025 |
237
|
-12.74% | 14.60% |
|
||
| 602 |
Merlin Chain
602
MERL
|
$0.030519 | $25.15 | 19-04-2024 |
757
|
-99.88% | 82,297.27% |
|
||
| 603 |
iExec RLC
603
RLC
|
$0.433489 | $16.26 | 10-05-2021 |
1832
|
-97.33% | 3,650.55% |
|
||
| 604 |
COTI
604
COTI
|
$0.013299 | $0.682569 | 31-10-2021 |
1658
|
-98.05% | 5,032.53% |
|
||
| 605 |
Janction
605
JCT
|
$0.003268 | $0.009073 | 10-11-2025 |
187
|
-63.99% | 177.67% |
|
||
| 606 |
Band Protocol
606
BAND
|
$0.211092 | $23.19 | 15-04-2021 |
1857
|
-99.09% | 10,887.09% |
|
||
| 607 |
Pundi X
607
PUNDIX
|
$0.143222 | $7.14 | 09-04-2021 |
1863
|
-97.99% | 4,882.44% |
|
||
| 608 |
Orbs
608
ORBS
|
$0.008436 | $0.362649 | 16-03-2021 |
1887
|
-97.67% | 4,198.59% |
|
||
| 609 |
Russell 2000 Tokenised ETF (xStock)
609
IWMx
|
$284.32 | $284.31 | 14-05-2026 |
2
|
- | - |
|
||
| 610 |
UPCX
610
UPC
|
$0.298564 | $5.36 | 24-03-2025 |
418
|
-94.43% | 1,696.81% |
|
||
| 611 |
Kinetiq
611
KNTQ
|
$0.135473 | $0.301329 | 28-01-2026 |
108
|
-55.04% | 122.43% |
|
||
| 612 |
Moonbirds
612
BIRB
|
$0.128296 | $0.503280 | 03-02-2026 |
102
|
-74.51% | 292.28% |
|
||
| 613 |
Ore (v2)
613
ORE
|
$79.59 | $586.94 | 10-11-2025 |
187
|
-86.44% | 637.50% |
|
||
| 614 |
ConstitutionDAO
614
PEOPLE
|
$0.007203 | $0.185193 | 23-12-2021 |
1605
|
-96.11% | 2,471.13% |
|
||
| 615 |
BOBO
615
BOBO
|
$0.00000055 | $0.00000345 | 12-06-2024 |
703
|
-84.04% | 526.75% |
|
||
| 616 |
Espresso
616
ESP
|
$0.069901 | $0.217764 | 24-02-2026 |
81
|
-67.90% | 211.53% |
|
||
| 617 |
Power Ledger
617
POWR
|
$0.064028 | $2.01 | 04-01-2018 |
3054
|
-96.82% | 3,041.10% |
|
||
| 618 |
Bancor
618
BNT
|
$0.334684 | $23.73 | 19-06-2017 |
3253
|
-98.59% | 6,990.57% |
|
||
| 619 |
Chia Network
619
XCH
|
$2.50 | $1,692.62 | 14-05-2021 |
1828
|
-99.85% | 67,725.59% |
|
||
| 620 |
Manta Network
620
MANTA
|
$0.076737 | $4.08 | 12-03-2024 |
795
|
-98.12% | 5,213.05% |
|
||
| 621 |
IOStoken
621
IOST
|
$0.001091 | $0.136496 | 24-01-2018 |
3034
|
-99.20% | 12,410.54% |
|
||
| 622 |
TerraClassicUSD (Old TerraUSD / UST)
622
USTC
|
$0.006436 | $1.0468 | 30-01-2021 |
1932
|
-99.39% | 16,164.18% |
|
||
| 623 |
Hyperlane
623
HYPER
|
$0.106067 | $0.647858 | 11-07-2025 |
309
|
-83.63% | 510.80% |
|
||
| 624 |
Mass Vehicle Ledger
624
MVL
|
$0.001286 | $0.070538 | 02-04-2021 |
1870
|
-98.18% | 5,386.12% |
|
||
| 625 |
Perle
625
PRL
|
$0.203978 | $0.397401 | 28-04-2026 |
18
|
-48.67% | 94.83% |
|
||
| 626 |
GoPlus Security
626
GPS
|
$0.007898 | $0.217096 | 31-01-2025 |
470
|
-96.36% | 2,648.64% |
|
||
| 627 |
Backpack
627
BP
|
$0.142310 | $0.249896 | 23-03-2026 |
54
|
-43.05% | 75.60% |
|
||
| 628 |
CyberConnect
628
CYBER
|
$0.506260 | $15.97 | 01-09-2023 |
988
|
-96.83% | 3,054.94% |
|
||
| 629 |
Celo Dollar
629
CDUSD
|
$0.9986 | $2.88 | 12-05-2021 |
1830
|
-65.30% | 188.18% |
|
||
| 630 |
Mango Markets
630
MNGO
|
$0.031639 | $0.510163 | 09-09-2021 |
1710
|
-93.80% | 1,512.45% |
|
||
| 631 |
SwftCoin
631
SWFTC
|
$0.003533 | $0.091862 | 10-01-2018 |
3048
|
-96.15% | 2,500.23% |
|
||
| 632 |
Whiteheart
632
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
794
|
-43.25% | 76.21% |
|
||
| 633 |
STEPN / Green Metaverse Token
633
GMT
|
$0.011262 | $4.11 | 28-04-2022 |
1479
|
-99.73% | 36,434.43% |
|
||
| 634 |
UNIPOLY
634
UNP
|
$0.159736 | $0.290448 | 28-04-2025 |
383
|
-45.00% | 81.83% |
|
||
| 635 |
Atoshi
635
ATOS
|
$0.038615 | $0.701660 | 24-04-2025 |
387
|
-94.50% | 1,717.08% |
|
||
| 636 |
BounceBit
636
BB
|
$0.030983 | $0.863583 | 06-06-2024 |
709
|
-96.41% | 2,687.25% |
|
||
| 637 |
SMART
637
SMART
|
$0.005171 | $0.011596 | 13-08-2025 |
276
|
-55.40% | 124.22% |
|
||
| 638 |
Spacecoin
638
SPACECOINORG1
|
$0.006955 | $0.021999 | 23-01-2026 |
113
|
-68.38% | 216.29% |
|
||
| 639 |
LCX
639
LCX
|
$0.036469 | $0.704802 | 16-11-2021 |
1642
|
-94.83% | 1,832.60% |
|
||
| 640 |
OpenServ
640
SERV
|
$0.044932 | $0.136675 | 21-12-2024 |
511
|
-67.13% | 204.18% |
|
||
| 641 |
Bedrock DAO
641
BR
|
$0.132334 | $0.249866 | 15-04-2026 |
31
|
-47.04% | 88.81% |
|
||
| 642 |
Open Campus
642
EDU
|
$0.045451 | $1.68 | 29-04-2023 |
1113
|
-97.30% | 3,605.45% |
|
||
| 643 |
Propy
643
PRO
|
$0.343955 | $6.15 | 05-01-2018 |
3053
|
-94.41% | 1,688.74% |
|
||
| 644 |
aPriori
644
APR
|
$0.139293 | $0.720623 | 24-10-2025 |
204
|
-80.67% | 417.35% |
|
||
| 645 |
Anchored Coins AEUR
645
AEUR
|
$1.1471 | $2.81 | 06-12-2023 |
892
|
-59.19% | 145.06% |
|
||
| 646 |
τemplar
646
SN3
|
$8.11 | $36.06 | 25-03-2026 |
52
|
-77.52% | 344.83% |
|
||
| 647 |
Memecoin
647
MEME
|
$0.000540 | $0.056841 | 04-03-2024 |
803
|
-99.05% | 10,424.35% |
|
||
| 648 |
MicroStrategy tokenized stock (xStock)
648
MSTRX
|
$173.15 | $457.41 | 18-07-2025 |
302
|
-62.15% | 164.18% |
|
||
| 649 |
Collect on Fanable
649
COLLECT
|
$0.063381 | $0.114403 | 16-01-2026 |
120
|
-44.60% | 80.50% |
|
||
| 650 |
Illuvium
650
ILV
|
$4.64 | $2,868.95 | 29-05-2021 |
1813
|
-99.84% | 61,776.86% |
|
34.639 Monedas Monitoreadas - Página 13 de 693