Cap Mercado $2.85T
1.45%
Volumen 24h $149.28B
-38.12%
BTC % 56.56%
-0.17%
ETH % 9.8%
0.61%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
DOGS
601
DOGS
|
$0.000077 | $0.001660 | 26-08-2024 |
621
|
-95.39% | 2,068.46% |
|
||
| 602 |
Open Campus
602
EDU
|
$0.051677 | $1.68 | 29-04-2023 |
1106
|
-96.93% | 3,159.02% |
|
||
| 603 |
Memecoin
603
MEME
|
$0.000618 | $0.056841 | 04-03-2024 |
796
|
-98.91% | 9,100.15% |
|
||
| 604 |
Subsquid
604
SQD
|
$0.037594 | $0.283241 | 11-06-2025 |
332
|
-86.73% | 653.42% |
|
||
| 605 |
Power Ledger
605
POWR
|
$0.068591 | $2.01 | 04-01-2018 |
3047
|
-96.59% | 2,832.12% |
|
||
| 606 |
Prom / Prometeus
606
PROM
|
$2.13 | $106.12 | 30-04-2021 |
1835
|
-97.99% | 4,877.01% |
|
||
| 607 |
Orbs
607
ORBS
|
$0.008742 | $0.362649 | 16-03-2021 |
1880
|
-97.59% | 4,048.28% |
|
||
| 608 |
aPriori
608
APR
|
$0.154727 | $0.720623 | 24-10-2025 |
197
|
-78.53% | 365.74% |
|
||
| 609 |
Alaya Governance Token
609
AGT
|
$0.016566 | $0.036993 | 27-05-2025 |
347
|
-55.22% | 123.31% |
|
||
| 610 |
ECOMI (Old)
610
OMI
|
$0.000141 | $0.013377 | 19-03-2021 |
1877
|
-98.95% | 9,395.43% |
|
||
| 611 |
Espresso
611
ESP
|
$0.073136 | $0.217764 | 24-02-2026 |
74
|
-66.41% | 197.75% |
|
||
| 612 |
Hyperlane
612
HYPER
|
$0.112209 | $0.647858 | 11-07-2025 |
302
|
-82.68% | 477.37% |
|
||
| 613 |
Tornado Cash
613
TORN
|
$7.21 | $437.41 | 13-02-2021 |
1911
|
-98.35% | 5,965.27% |
|
||
| 614 |
CyberConnect
614
CYBER
|
$0.573590 | $15.97 | 01-09-2023 |
981
|
-96.41% | 2,684.61% |
|
||
| 615 |
AIHub
615
AIH
|
$32.26 | $56.77 | 24-09-2025 |
227
|
-43.17% | 75.96% |
|
||
| 616 |
Invesco QQQ Tokenized ETF (Ondo)
616
QQQon
|
$713.20 | $714.24 | 08-05-2026 |
1
|
-0.14% | 0.15% |
|
||
| 617 |
Wootrade
617
WOO
|
$0.019915 | $2.48 | 16-11-2021 |
1635
|
-99.20% | 12,356.36% |
|
||
| 618 |
Aura
618
AURA
|
$0.038986 | $0.239721 | 22-07-2025 |
291
|
-83.74% | 514.88% |
|
||
| 619 |
Volo Staked SUI
619
VSUI
|
$1.1180 | $4.64 | 28-07-2025 |
285
|
-75.90% | 314.97% |
|
||
| 620 |
IOStoken
620
IOST
|
$0.001136 | $0.136496 | 24-01-2018 |
3027
|
-99.17% | 11,911.87% |
|
||
| 621 |
Backpack
621
BP
|
$0.149271 | $0.249896 | 23-03-2026 |
47
|
-40.27% | 67.41% |
|
||
| 622 |
Wrapped peaq
622
WPEAQ
|
$0.017992 | $0.022054 | 07-02-2026 |
91
|
-18.42% | 22.58% |
|
||
| 623 |
MicroStrategy tokenized stock (xStock)
623
MSTRX
|
$189.18 | $457.41 | 18-07-2025 |
295
|
-58.64% | 141.79% |
|
||
| 624 |
Illuvium
624
ILV
|
$5.08 | $2,868.95 | 29-05-2021 |
1806
|
-99.82% | 56,384.30% |
|
||
| 625 |
Harmony
625
ONE
|
$0.002493 | $0.379832 | 26-10-2021 |
1656
|
-99.34% | 15,136.77% |
|
||
| 626 |
peaq
626
PEAQ
|
$0.017834 | $0.741436 | 10-12-2024 |
515
|
-97.59% | 4,057.51% |
|
||
| 627 |
Secret
627
SCRT
|
$0.108635 | $10.64 | 28-10-2021 |
1654
|
-98.98% | 9,698.83% |
|
||
| 628 |
Russell 2000 Tokenised ETF (xStock)
628
IWMx
|
$284.23 | $284.23 | 08-05-2026 |
1
|
- | - |
|
||
| 629 |
STEPN / Green Metaverse Token
629
GMT
|
$0.011836 | $4.11 | 28-04-2022 |
1472
|
-99.71% | 34,661.00% |
|
||
| 630 |
UPCX
630
UPC
|
$0.299732 | $5.36 | 24-03-2025 |
411
|
-94.41% | 1,689.80% |
|
||
| 631 |
Mass Vehicle Ledger
631
MVL
|
$0.001323 | $0.070538 | 02-04-2021 |
1863
|
-98.12% | 5,230.01% |
|
||
| 632 |
Giggle Fund
632
GIGGLE
|
$36.98 | $259.86 | 05-11-2025 |
185
|
-85.77% | 602.67% |
|
||
| 633 |
aixbt by Virtuals
633
AIXBT
|
$0.036373 | $0.945863 | 16-01-2025 |
478
|
-96.15% | 2,500.47% |
|
||
| 634 |
τemplar
634
SN3
|
$8.59 | $36.06 | 25-03-2026 |
45
|
-76.17% | 319.64% |
|
||
| 635 |
CARV
635
CARV
|
$0.061035 | $1.3419 | 15-10-2024 |
571
|
-95.45% | 2,098.64% |
|
||
| 636 |
Mango Markets
636
MNGO
|
$0.032149 | $0.510163 | 09-09-2021 |
1703
|
-93.70% | 1,486.85% |
|
||
| 637 |
Decentralized Social
637
DESO
|
$4.03 | $198.84 | 19-06-2021 |
1785
|
-97.97% | 4,832.46% |
|
||
| 638 |
Hive
638
HIVE
|
$0.066042 | $3.42 | 26-11-2021 |
1625
|
-98.07% | 5,075.97% |
|
||
| 639 |
Bancor
639
BNT
|
$0.330645 | $23.73 | 19-06-2017 |
3246
|
-98.61% | 7,077.18% |
|
||
| 640 |
Celo Dollar
640
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1823
|
-65.26% | 187.84% |
|
||
| 641 |
BounceBit
641
BB
|
$0.032591 | $0.863583 | 06-06-2024 |
702
|
-96.23% | 2,549.76% |
|
||
| 642 |
Bounce Token / Auction
642
AUCTION
|
$5.13 | $5,501.68 | 23-02-2021 |
1901
|
-99.91% | 107,126.77% |
|
||
| 643 |
Atoshi
643
ATOS
|
$0.039112 | $0.701660 | 24-04-2025 |
380
|
-94.43% | 1,693.96% |
|
||
| 644 |
SwftCoin
644
SWFTC
|
$0.003532 | $0.091862 | 10-01-2018 |
3041
|
-96.16% | 2,500.90% |
|
||
| 645 |
swETH
645
SWETH
|
$2,582.11 | $5,351.27 | 24-08-2025 |
258
|
-51.75% | 107.24% |
|
||
| 646 |
UNIPOLY
646
UNP
|
$0.161014 | $0.290448 | 28-04-2025 |
376
|
-44.56% | 80.39% |
|
||
| 647 |
Whiteheart
647
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
787
|
-43.25% | 76.21% |
|
||
| 648 |
Ark
648
ARK
|
$0.181920 | $10.91 | 09-01-2018 |
3042
|
-98.33% | 5,899.91% |
|
||
| 649 |
Ampleforth
649
AMPL
|
$1.2361 | $4.04 | 12-07-2020 |
2127
|
-69.38% | 226.63% |
|
||
| 650 |
Euler Finance
650
EUL
|
$1.4453 | $15.70 | 10-07-2025 |
303
|
-90.79% | 986.20% |
|
34.606 Monedas Monitoreadas - Página 13 de 693