Cap Mercado $3.32T
0.26%
Volumen 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
APRO
601
AT
|
$0.160723 | $0.820233 | 24-10-2025 |
78
|
-80.41% | 410.34% |
|
||
| 602 |
Illuvium
602
ILV
|
$5.89 | $2,868.95 | 29-05-2021 |
1687
|
-99.79% | 48,616.76% |
|
||
| 603 |
WAX
603
WAXP
|
$0.008838 | $5.01 | 21-12-2017 |
2942
|
-99.82% | 56,612.91% |
|
||
| 604 |
Amnis Staked Aptos coin
604
STAPT
|
$2.17 | $14.97 | 11-11-2024 |
425
|
-85.51% | 590.16% |
|
||
| 605 |
Liquity V2
605
BOLD
|
$0.9998 | $1.0046 | 04-11-2025 |
67
|
-0.48% | 0.48% |
|
||
| 606 |
KGeN
606
KGEN
|
$0.199471 | $0.656210 | 18-10-2025 |
84
|
-69.60% | 228.98% |
|
||
| 607 |
UnifAI Network
607
UAI
|
$0.165795 | $0.248661 | 07-11-2025 |
64
|
-33.33% | 49.98% |
|
||
| 608 |
TerraClassicUSD (Old TerraUSD / UST)
608
USTC
|
$0.007097 | $1.0468 | 30-01-2021 |
1806
|
-99.32% | 14,650.15% |
|
||
| 609 |
Steem
609
STEEM
|
$0.073605 | $8.57 | 03-01-2018 |
2929
|
-99.14% | 11,549.21% |
|
||
| 610 |
Propy
610
PRO
|
$0.389376 | $6.15 | 05-01-2018 |
2927
|
-93.67% | 1,480.09% |
|
||
| 611 |
Banana For Scale
611
BANANA
|
$0.003891 | $0.056394 | 11-07-2025 |
183
|
-93.10% | 1,349.36% |
|
||
| 612 |
Aevo
612
AEVO
|
$0.042386 | $3.80 | 28-03-2024 |
653
|
-98.88% | 8,857.35% |
|
||
| 613 |
Wrapped Matic
613
WMATIC
|
$0.176585 | $611,690.16 | 19-01-2022 |
1452
|
-100.00% | 346,399,976.19% |
|
||
| 614 |
Goatseus Maximus
614
GOAT
|
$0.038700 | $1.3547 | 17-11-2024 |
419
|
-97.14% | 3,400.41% |
|
||
| 615 |
API3
615
API3
|
$0.446994 | $10.31 | 07-04-2021 |
1739
|
-95.66% | 2,205.68% |
|
||
| 616 |
DEAPcoin
616
DEP
|
$0.001287 | $0.092127 | 24-11-2021 |
1508
|
-98.60% | 7,058.51% |
|
||
| 617 |
YieldBasis
617
YB
|
$0.437256 | $0.801417 | 15-10-2025 |
87
|
-45.44% | 83.28% |
|
||
| 618 |
Particle Network
618
PARTI
|
$0.088107 | $0.413729 | 13-05-2025 |
242
|
-78.70% | 369.57% |
|
||
| 619 |
Liquity
619
LQTY
|
$0.401572 | $62.97 | 16-11-2021 |
1516
|
-99.36% | 15,582.04% |
|
||
| 620 |
Wrapped ONUS
620
WONUS
|
$0.458840 | $1.0717 | 24-07-2025 |
170
|
-57.19% | 133.58% |
|
||
| 621 |
Fractal Bitcoin
621
FB
|
$0.409599 | $37.99 | 15-09-2024 |
482
|
-98.92% | 9,174.13% |
|
||
| 622 |
Derive
622
DRV
|
$0.051097 | $0.345649 | 15-01-2025 |
360
|
-85.22% | 576.45% |
|
||
| 623 |
Taiko
623
TAIKO
|
$0.184299 | $3.13 | 06-06-2024 |
583
|
-94.11% | 1,597.17% |
|
||
| 624 |
Ergo
624
ERG
|
$0.451703 | $44.06 | 01-07-2019 |
2385
|
-98.97% | 9,654.39% |
|
||
| 625 |
Osaka Protocol
625
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
642
|
-88.70% | 785.21% |
|
||
| 626 |
Chromia
626
CHR
|
$0.043784 | $1.4997 | 20-11-2021 |
1512
|
-97.08% | 3,325.24% |
|
||
| 627 |
Balancer
627
BAL
|
$0.542009 | $74.77 | 04-05-2021 |
1712
|
-99.28% | 13,695.39% |
|
||
| 628 |
Alphabet tokenized stock (xStock)
628
GOOGLX
|
$332.08 | $332.33 | 25-11-2025 |
46
|
-0.07% | 0.07% |
|
||
| 629 |
Sonic SVM
629
SON
|
$0.080999 | $1.1645 | 07-01-2025 |
368
|
-93.04% | 1,337.72% |
|
||
| 630 |
Aragon Court
630
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1704
|
-66.35% | 197.15% |
|
||
| 631 |
sUSD
631
SUSD
|
$0.847629 | $2.36 | 16-11-2021 |
1516
|
-64.02% | 177.96% |
|
||
| 632 |
SKYAI
632
SKYAI
|
$0.036853 | $0.090363 | 14-05-2025 |
241
|
-59.22% | 145.20% |
|
||
| 633 |
Venom
633
VENOM
|
$0.037132 | $0.742573 | 25-03-2024 |
656
|
-95.00% | 1,899.84% |
|
||
| 634 |
Space and Time
634
SXT
|
$0.026127 | $0.174130 | 08-05-2025 |
247
|
-85.00% | 566.47% |
|
||
| 635 |
Bounce Token / Auction
635
AUCTION
|
$5.55 | $5,501.68 | 23-02-2021 |
1782
|
-99.90% | 99,053.04% |
|
||
| 636 |
aixbt by Virtuals
636
AIXBT
|
$0.036566 | $0.945863 | 16-01-2025 |
359
|
-96.13% | 2,486.72% |
|
||
| 637 |
OpenLedger
637
OPEN
|
$0.168618 | $1.83 | 08-09-2025 |
124
|
-90.76% | 982.67% |
|
||
| 638 |
GUNZ
638
GUN
|
$0.024713 | $0.113149 | 31-03-2025 |
285
|
-78.16% | 357.85% |
|
||
| 639 |
RSK Infrastructure Framework
639
RIF
|
$0.036256 | $0.459106 | 12-04-2021 |
1734
|
-92.10% | 1,166.30% |
|
||
| 640 |
Constellation
640
DAG
|
$0.012614 | $0.462438 | 26-08-2021 |
1598
|
-97.27% | 3,566.09% |
|
||
| 641 |
DIA
641
DIA
|
$0.302647 | $5.79 | 05-05-2021 |
1711
|
-94.78% | 1,814.59% |
|
||
| 642 |
Metis
642
METIS
|
$4.95 | $323.00 | 16-01-2022 |
1455
|
-98.47% | 6,428.33% |
|
||
| 643 |
Manta Network
643
MANTA
|
$0.078640 | $4.08 | 12-03-2024 |
669
|
-98.07% | 5,084.46% |
|
||
| 644 |
DeBridge
644
DBR
|
$0.018659 | $0.053810 | 22-12-2024 |
384
|
-65.32% | 188.38% |
|
||
| 645 |
Cobak Token
645
CBK
|
$0.359037 | $16.31 | 02-04-2021 |
1744
|
-97.80% | 4,443.60% |
|
||
| 646 |
BLOCKv
646
VEE
|
$0.009561 | $0.342364 | 07-01-2018 |
2925
|
-97.21% | 3,480.99% |
|
||
| 647 |
EscoinToken
647
ELG
|
$0.227714 | $3.62 | 24-06-2022 |
1296
|
-93.71% | 1,489.10% |
|
||
| 648 |
Metal
648
MTL
|
$0.401183 | $14.82 | 07-09-2017 |
3047
|
-97.29% | 3,594.79% |
|
||
| 649 |
TokenPocket
649
TPT
|
$0.010290 | $38.50 | 15-12-2021 |
1487
|
-99.97% | 374,009.78% |
|
||
| 650 |
AgentLISA
650
LISA
|
$0.164773 | $0.202337 | 22-12-2025 |
19
|
-18.56% | 22.80% |
|
34.006 Monedas Monitoreadas - Página 13 de 681