Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Mango Markets
601
MNGO
|
$0.033498 | $0.510163 | 09-09-2021 |
1697
|
-93.43% | 1,422.98% |
|
||
| 602 |
Nexa (nexaagent.xyz)
602
NXA
|
$3.68 | $4.27 | 27-04-2026 |
6
|
-13.88% | 16.12% |
|
||
| 603 |
BOOK OF MEME
603
BOME
|
$0.000537 | $0.027987 | 16-03-2024 |
778
|
-98.08% | 5,109.60% |
|
||
| 604 |
Janction
604
JCT
|
$0.003165 | $0.009073 | 10-11-2025 |
174
|
-65.11% | 186.64% |
|
||
| 605 |
Open Campus
605
EDU
|
$0.047959 | $1.68 | 29-04-2023 |
1100
|
-97.15% | 3,411.62% |
|
||
| 606 |
swETH
606
SWETH
|
$2,589.23 | $5,351.27 | 24-08-2025 |
252
|
-51.61% | 106.67% |
|
||
| 607 |
Russell 2000 Tokenised ETF (xStock)
607
IWMx
|
$277.57 | $277.57 | 02-05-2026 |
1
|
- | - |
|
||
| 608 |
MobileCoin
608
MOB
|
$0.181114 | $73.45 | 06-04-2021 |
1853
|
-99.75% | 40,452.66% |
|
||
| 609 |
Mass Vehicle Ledger
609
MVL
|
$0.001285 | $0.070538 | 02-04-2021 |
1857
|
-98.18% | 5,390.18% |
|
||
| 610 |
Staika
610
STIK
|
$0.251374 | $5.87 | 22-01-2025 |
466
|
-95.72% | 2,236.05% |
|
||
| 611 |
Wootrade
611
WOO
|
$0.018909 | $2.48 | 16-11-2021 |
1629
|
-99.24% | 13,018.89% |
|
||
| 612 |
UNIPOLY
612
UNP
|
$0.162321 | $0.290448 | 28-04-2025 |
370
|
-44.11% | 78.93% |
|
||
| 613 |
Celo Dollar
613
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1817
|
-65.26% | 187.85% |
|
||
| 614 |
CyberConnect
614
CYBER
|
$0.539089 | $15.97 | 01-09-2023 |
975
|
-96.62% | 2,862.81% |
|
||
| 615 |
Espresso
615
ESP
|
$0.068035 | $0.217764 | 24-02-2026 |
68
|
-68.76% | 220.08% |
|
||
| 616 |
SMART
616
SMART
|
$0.005266 | $0.011596 | 13-08-2025 |
263
|
-54.59% | 120.20% |
|
||
| 617 |
Power Ledger
617
POWR
|
$0.062208 | $2.01 | 04-01-2018 |
3041
|
-96.91% | 3,132.96% |
|
||
| 618 |
Ampleforth
618
AMPL
|
$1.2466 | $4.04 | 12-07-2020 |
2121
|
-69.13% | 223.89% |
|
||
| 619 |
Solayer
619
LAYER
|
$0.084342 | $3.39 | 05-05-2025 |
363
|
-97.51% | 3,915.88% |
|
||
| 620 |
CROSS
620
CROSS
|
$0.104426 | $0.430158 | 18-07-2025 |
289
|
-75.72% | 311.92% |
|
||
| 621 |
Kyber Network Crystal v2
621
KNC
|
$0.173116 | $6.00 | 09-01-2018 |
3036
|
-97.12% | 3,366.46% |
|
||
| 622 |
Memecoin
622
MEME
|
$0.000566 | $0.056841 | 04-03-2024 |
790
|
-99.00% | 9,949.07% |
|
||
| 623 |
Whiteheart
623
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
781
|
-43.25% | 76.21% |
|
||
| 624 |
MicroStrategy tokenized stock (xStock)
624
MSTRX
|
$178.00 | $457.41 | 18-07-2025 |
289
|
-61.08% | 156.97% |
|
||
| 625 |
GoPlus Security
625
GPS
|
$0.007711 | $0.217096 | 31-01-2025 |
457
|
-96.45% | 2,715.44% |
|
||
| 626 |
Subsquid
626
SQD
|
$0.033122 | $0.283241 | 11-06-2025 |
326
|
-88.31% | 755.15% |
|
||
| 627 |
BounceBit
627
BB
|
$0.031902 | $0.863583 | 06-06-2024 |
696
|
-96.31% | 2,606.97% |
|
||
| 628 |
IOStoken
628
IOST
|
$0.001058 | $0.136496 | 24-01-2018 |
3021
|
-99.22% | 12,795.34% |
|
||
| 629 |
Anchored Coins AEUR
629
AEUR
|
$1.1599 | $2.81 | 06-12-2023 |
879
|
-58.74% | 142.34% |
|
||
| 630 |
Euler Finance
630
EUL
|
$1.4313 | $15.70 | 10-07-2025 |
297
|
-90.88% | 996.77% |
|
||
| 631 |
Snek
631
SNEK
|
$0.000465 | $0.008646 | 05-12-2024 |
514
|
-94.63% | 1,760.52% |
|
||
| 632 |
Secret
632
SCRT
|
$0.104563 | $10.64 | 28-10-2021 |
1648
|
-99.02% | 10,080.40% |
|
||
| 633 |
Liquity V2
633
BOLD
|
$0.9994 | $1.0072 | 06-03-2026 |
58
|
-0.78% | 0.79% |
|
||
| 634 |
Illuvium
634
ILV
|
$4.69 | $2,868.95 | 29-05-2021 |
1800
|
-99.84% | 61,133.20% |
|
||
| 635 |
Propy
635
PRO
|
$0.342902 | $6.15 | 05-01-2018 |
3040
|
-94.43% | 1,694.24% |
|
||
| 636 |
CARV
636
CARV
|
$0.057778 | $1.3419 | 15-10-2024 |
565
|
-95.69% | 2,222.60% |
|
||
| 637 |
Gold tokenized ETF (xStock)
637
GLDX
|
$423.19 | $515.36 | 29-01-2026 |
94
|
-17.88% | 21.78% |
|
||
| 638 |
Ontology Gas
638
ONGAS
|
$0.072323 | $4.59 | 28-09-2018 |
2774
|
-98.43% | 6,250.03% |
|
||
| 639 |
Ark
639
ARK
|
$0.174395 | $10.91 | 09-01-2018 |
3036
|
-98.40% | 6,158.80% |
|
||
| 640 |
TROLL (SOL)
640
TROLL
|
$0.031053 | $0.278291 | 22-08-2025 |
254
|
-88.84% | 796.17% |
|
||
| 641 |
Harmony
641
ONE
|
$0.002267 | $0.379832 | 26-10-2021 |
1650
|
-99.40% | 16,653.51% |
|
||
| 642 |
Bancor
642
BNT
|
$0.311721 | $23.73 | 19-06-2017 |
3240
|
-98.69% | 7,512.90% |
|
||
| 643 |
SwftCoin
643
SWFTC
|
$0.003335 | $0.091862 | 10-01-2018 |
3035
|
-96.37% | 2,654.23% |
|
||
| 644 |
ETHPoW
644
ETHW
|
$0.308546 | $113.14 | 09-08-2022 |
1363
|
-99.73% | 36,568.26% |
|
||
| 645 |
Locus Chain
645
LOCUS
|
$0.007969 | $0.236291 | 10-04-2022 |
1484
|
-96.63% | 2,864.95% |
|
||
| 646 |
DEAPcoin
646
DEP
|
$0.001113 | $0.092127 | 24-11-2021 |
1621
|
-98.79% | 8,180.87% |
|
||
| 647 |
STEPN / Green Metaverse Token
647
GMT
|
$0.010727 | $4.11 | 28-04-2022 |
1466
|
-99.74% | 38,254.95% |
|
||
| 648 |
Tokenlon Network Token
648
LON
|
$0.269183 | $9.77 | 30-01-2021 |
1919
|
-97.25% | 3,530.34% |
|
||
| 649 |
Restaked Swell Ethereum
649
RSWETH
|
$2,464.10 | $5,046.49 | 24-08-2025 |
252
|
-51.17% | 104.80% |
|
||
| 650 |
Bounce Token / Auction
650
AUCTION
|
$4.81 | $5,501.68 | 23-02-2021 |
1895
|
-99.91% | 114,237.59% |
|
34.565 Monedas Monitoreadas - Página 13 de 692