Cap Mercado $3.29T
0.22%
Volumen 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Sapien
601
SAPIEN
|
$0.164269 | $0.462868 | 06-11-2025 |
33
|
-64.51% | 181.78% |
|
||
| 602 |
Space and Time
602
SXT
|
$0.029055 | $0.174130 | 08-05-2025 |
215
|
-83.31% | 499.32% |
|
||
| 603 |
elizaOS
603
ELIZAOS
|
$0.005457 | $0.039055 | 07-11-2025 |
32
|
-86.03% | 615.68% |
|
||
| 604 |
Aegis YUSD
604
YUSD
|
$0.9995 | $1.0050 | 09-05-2025 |
214
|
-0.55% | 0.55% |
|
||
| 605 |
Bitlight
605
LIGHT
|
$0.908126 | $2.58 | 25-10-2025 |
45
|
-64.87% | 184.63% |
|
||
| 606 |
IAGON
606
IAG
|
$0.108043 | $0.389755 | 01-02-2025 |
311
|
-72.28% | 260.74% |
|
||
| 607 |
Milk Alliance
607
MLK
|
$0.078943 | $4.34 | 03-04-2021 |
1711
|
-98.18% | 5,396.38% |
|
||
| 608 |
HarryPotterObamaSonic10Inu
608
BITCOIN
|
$0.040566 | $0.367334 | 14-10-2024 |
421
|
-88.96% | 805.52% |
|
||
| 609 |
Coinbase Wrapped XRP
609
CBXRP
|
$2.07 | $3.64 | 21-07-2025 |
141
|
-43.07% | 75.64% |
|
||
| 610 |
Jelly-My-Jelly
610
JELLYJELLY
|
$0.040170 | $0.402725 | 04-11-2025 |
35
|
-90.03% | 902.55% |
|
||
| 611 |
EscoinToken
611
ELG
|
$0.256222 | $3.62 | 24-06-2022 |
1264
|
-92.92% | 1,312.29% |
|
||
| 612 |
WAX
612
WAXP
|
$0.008931 | $5.01 | 21-12-2017 |
2910
|
-99.82% | 56,022.57% |
|
||
| 613 |
Aevo
613
AEVO
|
$0.043594 | $3.80 | 28-03-2024 |
621
|
-98.85% | 8,609.08% |
|
||
| 614 |
DIA
614
DIA
|
$0.333836 | $5.79 | 05-05-2021 |
1679
|
-94.24% | 1,635.72% |
|
||
| 615 |
aixbt by Virtuals
615
AIXBT
|
$0.039618 | $0.945863 | 16-01-2025 |
327
|
-95.81% | 2,287.49% |
|
||
| 616 |
Goatseus Maximus
616
GOAT
|
$0.039447 | $1.3547 | 17-11-2024 |
387
|
-97.09% | 3,334.13% |
|
||
| 617 |
Wink
617
WIN
|
$0.000040 | $0.002965 | 05-04-2021 |
1709
|
-98.66% | 7,389.48% |
|
||
| 618 |
AI Rig Complex
618
ARCAIRIGC
|
$0.038738 | $0.620290 | 22-01-2025 |
321
|
-93.75% | 1,501.23% |
|
||
| 619 |
CROSS
619
CROSS
|
$0.115944 | $0.430158 | 18-07-2025 |
144
|
-73.05% | 271.00% |
|
||
| 620 |
Amnis Staked Aptos coin
620
STAPT
|
$2.10 | $14.97 | 11-11-2024 |
393
|
-85.95% | 611.90% |
|
||
| 621 |
Usual
621
USUAL
|
$0.025072 | $1.62 | 20-12-2024 |
354
|
-98.46% | 6,377.34% |
|
||
| 622 |
DeAgentAI
622
AIA
|
$0.301404 | $21.91 | 07-11-2025 |
32
|
-98.62% | 7,168.69% |
|
||
| 623 |
Doodles
623
DOOD
|
$0.004942 | $0.016483 | 07-10-2025 |
63
|
-70.02% | 233.50% |
|
||
| 624 |
Steem
624
STEEM
|
$0.072104 | $8.57 | 03-01-2018 |
2897
|
-99.16% | 11,791.81% |
|
||
| 625 |
Impossible Cloud Network
625
ICNT
|
$0.229337 | $0.470877 | 03-07-2025 |
159
|
-51.30% | 105.32% |
|
||
| 626 |
Orderly Network
626
ORDER
|
$0.109492 | $0.544414 | 25-08-2024 |
471
|
-79.89% | 397.22% |
|
||
| 627 |
Fractal Bitcoin
627
FB
|
$0.423707 | $37.99 | 15-09-2024 |
450
|
-98.88% | 8,865.33% |
|
||
| 628 |
Shentu
628
CTK
|
$0.249758 | $3.97 | 06-04-2021 |
1708
|
-93.72% | 1,491.15% |
|
||
| 629 |
Ontology Gas
629
ONGAS
|
$0.087827 | $4.59 | 28-09-2018 |
2629
|
-98.09% | 5,129.09% |
|
||
| 630 |
Liquity USD
630
LUSD
|
$0.9984 | $3.12 | 16-11-2021 |
1484
|
-68.02% | 212.72% |
|
||
| 631 |
NYM
631
NYM
|
$0.047998 | $2.26 | 16-04-2022 |
1333
|
-97.87% | 4,605.60% |
|
||
| 632 |
MobileCoin
632
MOB
|
$0.188794 | $73.45 | 06-04-2021 |
1708
|
-99.74% | 38,802.95% |
|
||
| 633 |
DeFi Pulse Index
633
DPI
|
$66.90 | $1,728.22 | 25-04-2025 |
228
|
-96.13% | 2,483.42% |
|
||
| 634 |
Firo - ZCoin
634
FIRO
|
$2.07 | $169.99 | 26-12-2017 |
2905
|
-98.79% | 8,131.52% |
|
||
| 635 |
QANplatform
635
QANX
|
$0.020917 | $0.387826 | 18-01-2022 |
1421
|
-94.61% | 1,754.09% |
|
||
| 636 |
Anime
636
ANIME
|
$0.006738 | $0.175727 | 23-01-2025 |
320
|
-96.17% | 2,508.17% |
|
||
| 637 |
Ampleforth
637
AMPL
|
$1.2904 | $4.04 | 12-07-2020 |
1976
|
-68.04% | 212.88% |
|
||
| 638 |
Bounce Token / Auction
638
AUCTION
|
$5.59 | $5,501.68 | 23-02-2021 |
1750
|
-99.90% | 98,270.11% |
|
||
| 639 |
Gains Network
639
GNS
|
$1.3861 | $12.45 | 17-02-2023 |
1026
|
-88.87% | 798.45% |
|
||
| 640 |
Marlin
640
POND
|
$0.004451 | $0.384502 | 21-12-2020 |
1814
|
-98.84% | 8,538.68% |
|
||
| 641 |
Wrapped NXM
641
WNXM
|
$74.54 | $134.14 | 12-05-2021 |
1672
|
-44.43% | 79.96% |
|
||
| 642 |
Taiko
642
TAIKO
|
$0.187741 | $3.13 | 06-06-2024 |
551
|
-94.00% | 1,566.04% |
|
||
| 643 |
Phala.Network
643
PHA
|
$0.044779 | $1.4094 | 15-05-2021 |
1669
|
-96.82% | 3,047.43% |
|
||
| 644 |
BOB (Build on Bitcoin)
644
BOBBUILDONBI1
|
$0.016241 | $0.028786 | 04-12-2025 |
5
|
-43.58% | 77.25% |
|
||
| 645 |
Ore (v2)
645
ORE
|
$87.89 | $586.94 | 10-11-2025 |
29
|
-85.03% | 567.85% |
|
||
| 646 |
SATS (Ordinals)
646
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
714
|
-98.13% | 5,255.49% |
|
||
| 647 |
Aurora Near
647
AURORA
|
$0.054502 | $35.43 | 16-01-2022 |
1423
|
-99.85% | 64,906.22% |
|
||
| 648 |
Cobak Token
648
CBK
|
$0.359408 | $16.31 | 02-04-2021 |
1712
|
-97.80% | 4,438.90% |
|
||
| 649 |
Railgun
649
RAIL
|
$2.70 | $8.37 | 16-11-2021 |
1484
|
-67.71% | 209.65% |
|
||
| 650 |
Wiki Cat
650
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
111
|
-85.17% | 574.35% |
|
33.773 Monedas Monitoreadas - Página 13 de 676