Cap Mercado $2.27T
1.35%
Volumen 24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Zentry
601
ZENT
|
$0.002496 | $0.044508 | 27-05-2024 |
750
|
-94.39% | 1,683.21% |
|
||
| 602 |
Arcblock
602
ABT
|
$0.202200 | $4.68 | 21-05-2024 |
756
|
-95.68% | 2,213.35% |
|
||
| 603 | $88.90 | $94.23 | 02-11-2025 |
226
|
-5.65% | 5.99% |
|
|||
| 604 |
Liquity
604
LQTY
|
$0.207000 | $62.97 | 16-11-2021 |
1673
|
-99.67% | 30,322.59% |
|
||
| 605 |
DeBox
605
BOX
|
$0.039000 | $0.071882 | 21-10-2024 |
603
|
-45.74% | 84.31% |
|
||
| 606 |
BICONOMY
606
BICO
|
$0.019600 | $21.87 | 02-12-2021 |
1657
|
-99.91% | 111,489.73% |
|
||
| 607 |
COINDEPO
607
COINDEPO
|
$0.077590 | $0.097282 | 02-10-2025 |
257
|
-20.24% | 25.38% |
|
||
| 608 |
BLAST
608
BLAST
|
$0.000313 | $0.029314 | 27-06-2024 |
719
|
-98.93% | 9,251.79% |
|
||
| 609 |
Based
609
BASED
|
$0.082037 | $0.269734 | 16-04-2026 |
61
|
-69.59% | 228.79% |
|
||
| 610 |
Naoris Protocol
610
NAORIS
|
$0.032022 | $0.158494 | 07-05-2026 |
40
|
-79.80% | 394.96% |
|
||
| 611 |
Pixels
611
PIXEL
|
$0.005680 | $1.0174 | 11-03-2024 |
827
|
-99.44% | 17,812.68% |
|
||
| 612 |
Nillion
612
NIL
|
$0.041090 | $0.848078 | 24-03-2025 |
449
|
-95.15% | 1,963.95% |
|
||
| 613 |
KONET
613
KONET
|
$0.042550 | $0.408643 | 30-08-2024 |
655
|
-89.59% | 860.39% |
|
||
| 614 |
QANplatform
614
QANX
|
$0.010610 | $0.387826 | 18-01-2022 |
1610
|
-97.26% | 3,555.29% |
|
||
| 615 |
Loopring
615
LRC
|
$0.013898 | $3.83 | 10-11-2021 |
1679
|
-99.64% | 27,437.29% |
|
||
| 616 |
Ergo
616
ERG
|
$0.227473 | $44.06 | 01-07-2019 |
2542
|
-99.48% | 19,269.69% |
|
||
| 617 |
Ankr Staked ETH
617
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1673
|
-91.70% | 1,104.47% |
|
||
| 618 |
Epic Chain
618
EPIC
|
$0.564000 | $3.05 | 20-08-2025 |
300
|
-81.52% | 441.01% |
|
||
| 619 |
Small / Smooth Love Potion
619
SLP
|
$0.000520 | $0.419071 | 01-05-2021 |
1872
|
-99.88% | 80,490.54% |
|
||
| 620 |
Usual
620
USUAL
|
$0.010280 | $1.62 | 20-12-2024 |
543
|
-99.37% | 15,697.62% |
|
||
| 621 |
WalletConnect Token
621
WCT
|
$0.046890 | $1.3640 | 31-05-2025 |
381
|
-96.56% | 2,809.04% |
|
||
| 622 |
STBL
622
STBL
|
$0.026866 | $0.592871 | 24-09-2025 |
265
|
-95.47% | 2,106.77% |
|
||
| 623 |
pippin
623
PIPPIN
|
$0.018585 | $0.895300 | 26-02-2026 |
110
|
-97.92% | 4,717.35% |
|
||
| 624 |
RateX
624
RTX
|
$1.0555 | $4.12 | 22-12-2025 |
176
|
-74.38% | 290.39% |
|
||
| 625 |
QuarkChain
625
QKC
|
$0.002541 | $4.88 | 25-04-2021 |
1878
|
-99.95% | 191,977.30% |
|
||
| 626 |
Aevo
626
AEVO
|
$0.020090 | $3.80 | 28-03-2024 |
810
|
-99.47% | 18,798.29% |
|
||
| 627 |
Wirex Token
627
WXT
|
$0.001819 | $0.064081 | 29-10-2019 |
2422
|
-97.16% | 3,422.87% |
|
||
| 628 |
Checkmate
628
CHECK
|
$0.065779 | $0.106824 | 17-02-2026 |
119
|
-38.42% | 62.40% |
|
||
| 629 |
Aurora Near
629
AURORA
|
$0.025988 | $35.43 | 16-01-2022 |
1612
|
-99.93% | 136,231.82% |
|
||
| 630 |
Cetus Protocol
630
CETUS
|
$0.019210 | $0.481577 | 10-11-2024 |
583
|
-96.01% | 2,406.91% |
|
||
| 631 |
AdShares
631
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1609
|
-99.97% | 332,972.04% |
|
||
| 632 |
Wink
632
WIN
|
$0.000018 | $0.002965 | 05-04-2021 |
1898
|
-99.39% | 16,353.16% |
|
||
| 633 |
GoldenRat
633
RATS
|
$0.000029 | $0.000036 | 23-05-2026 |
24
|
-21.28% | 27.04% |
|
||
| 634 |
Kishu Inu
634
KISHU
|
- | 0 | - | - | - | - |
|
||
| 635 |
Moonriver
635
MOVR
|
$1.4570 | $495.71 | 08-11-2021 |
1681
|
-99.71% | 33,922.91% |
|
||
| 636 |
Celer Network
636
CELR
|
$0.002244 | $0.198690 | 26-09-2021 |
1724
|
-98.87% | 8,754.29% |
|
||
| 637 |
Faith Tribe
637
FTRB
|
$0.005192 | $0.071060 | 27-02-2022 |
1570
|
-92.69% | 1,268.64% |
|
||
| 638 |
SynFutures
638
F
|
$0.004010 | $0.106042 | 06-12-2024 |
557
|
-96.22% | 2,544.45% |
|
||
| 639 |
Bluwhale
639
BLUAI
|
$0.013918 | $0.036679 | 26-10-2025 |
233
|
-62.05% | 163.53% |
|
||
| 640 |
Apertum
640
APTM
|
$0.170910 | $1.96 | 12-04-2025 |
430
|
-91.28% | 1,046.92% |
|
||
| 641 |
Bifrost
641
BFC
|
$0.012250 | $0.794951 | 19-08-2021 |
1762
|
-98.46% | 6,389.40% |
|
||
| 642 |
龙虾 (Lobster)
642
龙虾
|
$0.016955 | $0.025579 | 12-03-2026 |
96
|
-33.72% | 50.87% |
|
||
| 643 |
Taiko
643
TAIKO
|
$0.087762 | $3.13 | 06-06-2024 |
740
|
-97.19% | 3,464.00% |
|
||
| 644 |
Acurast
644
ACU
|
$0.077765 | $0.310387 | 24-01-2026 |
143
|
-74.95% | 299.13% |
|
||
| 645 |
Xai
645
XAI
|
$0.008090 | $1.59 | 25-02-2024 |
842
|
-99.49% | 19,610.29% |
|
||
| 646 |
Anime
646
ANIME
|
$0.003030 | $0.175727 | 23-01-2025 |
509
|
-98.28% | 5,699.56% |
|
||
| 647 |
DODO
647
DODO
|
$0.016340 | $8.51 | 20-02-2021 |
1942
|
-99.81% | 51,995.80% |
|
||
| 648 |
Metadium
648
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1902
|
-97.90% | 4,656.33% |
|
||
| 649 |
Mango Network
649
MGO
|
$0.010159 | $0.033831 | 21-09-2025 |
268
|
-69.97% | 233.00% |
|
||
| 650 |
Chromia
650
CHR
|
$0.016650 | $1.4997 | 20-11-2021 |
1669
|
-98.89% | 8,907.16% |
|
34.665 Monedas Monitoreadas - Página 13 de 694