Cap Mercado $2.09T
-1.44%
Volumen 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
COINDEPO
601
COINDEPO
|
$0.076010 | $0.097282 | 02-10-2025 |
247
|
-21.87% | 27.99% |
|
||
| 602 |
Liquity
602
LQTY
|
$0.197000 | $62.97 | 16-11-2021 |
1663
|
-99.69% | 31,866.88% |
|
||
| 603 |
Ankr Staked ETH
603
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1663
|
-91.70% | 1,104.47% |
|
||
| 604 |
Metis
604
METIS
|
$2.48 | $323.00 | 16-01-2022 |
1602
|
-99.23% | 12,924.02% |
|
||
| 605 |
Yield Guild Games
605
YGG
|
$0.025170 | $11.50 | 20-11-2021 |
1659
|
-99.78% | 45,572.59% |
|
||
| 606 |
Sapien
606
SAPIEN
|
$0.074100 | $0.462868 | 06-11-2025 |
212
|
-83.99% | 524.65% |
|
||
| 607 |
Stratis (New)
607
STRAX
|
$0.008490 | $0.149309 | 28-03-2024 |
800
|
-94.31% | 1,658.64% |
|
||
| 608 |
Pocket Network
608
POKT
|
$0.007861 | $3.10 | 16-01-2022 |
1602
|
-99.75% | 39,332.57% |
|
||
| 609 |
Adventure Gold
609
AGLD
|
$0.196300 | $7.63 | 03-09-2021 |
1737
|
-97.43% | 3,785.85% |
|
||
| 610 |
BICONOMY
610
BICO
|
$0.018300 | $21.87 | 02-12-2021 |
1647
|
-99.92% | 119,416.87% |
|
||
| 611 |
Nillion
611
NIL
|
$0.039000 | $0.848078 | 24-03-2025 |
439
|
-95.40% | 2,074.56% |
|
||
| 612 |
Prom / Prometeus
612
PROM
|
$0.9920 | $106.12 | 30-04-2021 |
1863
|
-99.07% | 10,597.85% |
|
||
| 613 |
Small / Smooth Love Potion
613
SLP
|
$0.000500 | $0.419071 | 01-05-2021 |
1862
|
-99.88% | 83,714.16% |
|
||
| 614 |
Bifrost
614
BFC
|
$0.013150 | $0.794951 | 19-08-2021 |
1752
|
-98.35% | 5,945.26% |
|
||
| 615 |
OpenEden
615
EDEN
|
$0.046100 | $1.72 | 30-09-2025 |
249
|
-97.31% | 3,622.93% |
|
||
| 616 |
Pixels
616
PIXEL
|
$0.005310 | $1.0174 | 11-03-2024 |
817
|
-99.48% | 19,060.83% |
|
||
| 617 |
AdShares
617
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1599
|
-99.97% | 332,972.04% |
|
||
| 618 |
Folks Finance
618
FOLKS
|
$1.4758 | $46.12 | 14-12-2025 |
174
|
-96.80% | 3,025.41% |
|
||
| 619 |
ChainGPT
619
CGPT
|
$0.019370 | $0.544723 | 12-03-2024 |
816
|
-96.44% | 2,712.20% |
|
||
| 620 |
WalletConnect Token
620
WCT
|
$0.044460 | $1.3640 | 31-05-2025 |
371
|
-96.74% | 2,968.03% |
|
||
| 621 |
Naoris Protocol
621
NAORIS
|
$0.029560 | $0.158494 | 07-05-2026 |
30
|
-81.35% | 436.17% |
|
||
| 622 |
Kishu Inu
622
KISHU
|
- | 0 | - | - | - | - |
|
||
| 623 |
Loopring
623
LRC
|
$0.013009 | $3.83 | 10-11-2021 |
1669
|
-99.66% | 29,320.25% |
|
||
| 624 |
Hana Network
624
HANA
|
$0.030997 | $0.208183 | 26-09-2025 |
253
|
-85.11% | 571.63% |
|
||
| 625 |
QuarkChain
625
QKC
|
$0.002408 | $4.88 | 25-04-2021 |
1868
|
-99.95% | 202,586.22% |
|
||
| 626 |
Ergo
626
ERG
|
$0.209827 | $44.06 | 01-07-2019 |
2532
|
-99.52% | 20,898.63% |
|
||
| 627 |
Aevo
627
AEVO
|
$0.018960 | $3.80 | 28-03-2024 |
800
|
-99.50% | 19,924.61% |
|
||
| 628 |
AI Companions
628
AIC
|
$0.023120 | $0.583414 | 05-10-2025 |
244
|
-96.04% | 2,423.42% |
|
||
| 629 |
Cetus Protocol
629
CETUS
|
$0.018150 | $0.481577 | 10-11-2024 |
573
|
-96.23% | 2,553.32% |
|
||
| 630 |
Bitcoin Gold
630
BTG
|
$0.963000 | $539.72 | 23-10-2017 |
3148
|
-99.82% | 55,945.69% |
|
||
| 631 |
Aurora Near
631
AURORA
|
$0.023672 | $35.43 | 16-01-2022 |
1602
|
-99.93% | 149,565.54% |
|
||
| 632 |
Wink
632
WIN
|
$0.000017 | $0.002965 | 05-04-2021 |
1888
|
-99.43% | 17,569.01% |
|
||
| 633 |
Usual
633
USUAL
|
$0.009130 | $1.62 | 20-12-2024 |
533
|
-99.44% | 17,687.47% |
|
||
| 634 |
Mira Network
634
MIRA
|
$0.056300 | $2.28 | 26-09-2025 |
253
|
-97.53% | 3,953.40% |
|
||
| 635 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
635
IEFAon
|
$98.10 | $103.50 | 16-02-2026 |
110
|
-5.22% | 5.51% |
|
||
| 636 |
Freysa
636
FAI
|
$0.002006 | $0.078300 | 07-01-2025 |
515
|
-97.44% | 3,803.27% |
|
||
| 637 |
Celer Network
637
CELR
|
$0.002121 | $0.198690 | 26-09-2021 |
1714
|
-98.93% | 9,267.77% |
|
||
| 638 |
Anime
638
ANIME
|
$0.002980 | $0.175727 | 23-01-2025 |
499
|
-98.30% | 5,796.87% |
|
||
| 639 |
wojak (wojakcto.com)
639
WOJAK
|
$0.00000005 | $0.00000014 | 12-05-2026 |
25
|
-62.53% | 166.90% |
|
||
| 640 |
Apertum
640
APTM
|
$0.169540 | $1.96 | 12-04-2025 |
420
|
-91.35% | 1,056.19% |
|
||
| 641 |
Taiko
641
TAIKO
|
$0.085257 | $3.13 | 06-06-2024 |
730
|
-97.27% | 3,568.72% |
|
||
| 642 |
GoldenRat
642
RATS
|
$0.000026 | $0.000036 | 23-05-2026 |
14
|
-28.40% | 39.66% |
|
||
| 643 |
Metadium
643
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1892
|
-97.90% | 4,656.33% |
|
||
| 644 |
NYM
644
NYM
|
$0.019667 | $2.26 | 16-04-2022 |
1512
|
-99.13% | 11,384.15% |
|
||
| 645 |
Checkmate
645
CHECK
|
$0.057760 | $0.106824 | 17-02-2026 |
109
|
-45.93% | 84.94% |
|
||
| 646 |
ResearchCoin
646
RSC
|
$0.119920 | $1.50 | 05-01-2025 |
517
|
-92.02% | 1,152.39% |
|
||
| 647 |
CoinEx token
647
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1851
|
-84.44% | 542.69% |
|
||
| 648 |
Mango Network
648
MGO
|
$0.010027 | $0.033831 | 21-09-2025 |
258
|
-70.36% | 237.38% |
|
||
| 649 |
STBL
649
STBL
|
$0.022774 | $0.592871 | 24-09-2025 |
255
|
-96.16% | 2,503.28% |
|
||
| 650 |
Portal
650
PORTAL
|
$0.018610 | $4.15 | 29-02-2024 |
828
|
-99.55% | 22,201.95% |
|
34.665 Monedas Monitoreadas - Página 13 de 694