Cap Mercado $2.46T
-5.8%
Volumen 24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ConstitutionDAO
601
PEOPLE
|
$0.006576 | $0.185193 | 23-12-2021 |
1527
|
-96.45% | 2,716.11% |
|
||
| 602 |
Constellation
602
DAG
|
$0.011564 | $0.462438 | 26-08-2021 |
1646
|
-97.50% | 3,898.96% |
|
||
| 603 |
io.net
603
IO
|
$0.115487 | $6.43 | 12-06-2024 |
625
|
-98.20% | 5,463.93% |
|
||
| 604 |
OpenLedger
604
OPEN
|
$0.152360 | $1.83 | 08-09-2025 |
172
|
-91.65% | 1,098.21% |
|
||
| 605 |
CARV
605
CARV
|
$0.063698 | $1.3419 | 15-10-2024 |
500
|
-95.25% | 2,006.71% |
|
||
| 606 |
Klickl Token
606
KLK
|
$0.327510 | $0.625608 | 11-07-2025 |
231
|
-47.65% | 91.02% |
|
||
| 607 |
Thena
607
THE
|
$0.261149 | $3.97 | 27-11-2024 |
457
|
-93.41% | 1,418.36% |
|
||
| 608 |
Volo Staked SUI
608
VSUI
|
$0.965642 | $4.64 | 28-07-2025 |
214
|
-79.18% | 380.42% |
|
||
| 609 |
COTI
609
COTI
|
$0.012038 | $0.682569 | 31-10-2021 |
1580
|
-98.24% | 5,570.22% |
|
||
| 610 |
RSK Infrastructure Framework
610
RIF
|
$0.032135 | $0.459106 | 12-04-2021 |
1782
|
-93.00% | 1,328.69% |
|
||
| 611 |
Civic
611
CVC
|
$0.031983 | $1.66 | 25-12-2017 |
2986
|
-98.08% | 5,096.84% |
|
||
| 612 |
Quai Network
612
QUAI
|
$0.040883 | $0.360994 | 24-02-2025 |
368
|
-88.68% | 783.00% |
|
||
| 613 |
GeorgePlaysClashRoyale
613
CLASH
|
$0.032158 | $0.073278 | 06-10-2025 |
144
|
-56.11% | 127.87% |
|
||
| 614 |
Bounce Token / Auction
614
AUCTION
|
$4.83 | $5,501.68 | 23-02-2021 |
1830
|
-99.91% | 113,793.92% |
|
||
| 615 |
Stronghold Token
615
SHX
|
$0.005472 | $0.059309 | 17-05-2021 |
1747
|
-90.77% | 983.83% |
|
||
| 616 |
Solayer
616
LAYER
|
$0.092932 | $3.39 | 05-05-2025 |
298
|
-97.26% | 3,544.71% |
|
||
| 617 |
Radix Protocol
617
XRD
|
$0.002385 | $0.653818 | 14-11-2021 |
1566
|
-99.64% | 27,309.94% |
|
||
| 618 |
Liquity USD
618
LUSD
|
$1.0177 | $3.12 | 16-11-2021 |
1564
|
-67.41% | 206.81% |
|
||
| 619 |
Bancor
619
BNT
|
$0.282895 | $23.73 | 19-06-2017 |
3175
|
-98.81% | 8,288.63% |
|
||
| 620 |
AI Rig Complex
620
ARCAIRIGC
|
$0.030644 | $0.620290 | 22-01-2025 |
401
|
-95.06% | 1,924.16% |
|
||
| 621 |
Whiteheart
621
WHITE
|
$3,506.38 | $6,947.50 | 13-03-2024 |
716
|
-49.53% | 98.14% |
|
||
| 622 |
Spell Token
622
SPELL
|
$0.000181 | $0.075148 | 16-11-2021 |
1564
|
-99.76% | 41,515.45% |
|
||
| 623 |
UChain
623
UCH
|
$616.57 | $1,806.20 | 10-01-2026 |
48
|
-65.86% | 192.94% |
|
||
| 624 |
Liquity V2
624
BOLD
|
$1.0035 | $1.0066 | 06-02-2026 |
21
|
-0.31% | 0.31% |
|
||
| 625 |
Chintai
625
CHEXT
|
$0.030430 | $0.797985 | 17-12-2024 |
437
|
-96.19% | 2,522.36% |
|
||
| 626 |
Wootrade
626
WOO
|
$0.016032 | $2.48 | 16-11-2021 |
1564
|
-99.35% | 15,373.18% |
|
||
| 627 |
HTX Token / Huobi Token
627
HT
|
$0.103000 | $39.81 | 12-05-2021 |
1752
|
-99.74% | 38,555.25% |
|
||
| 628 |
Stratis (New)
628
STRAX
|
$0.014793 | $0.149309 | 28-03-2024 |
701
|
-90.09% | 909.31% |
|
||
| 629 |
SMART
629
SMART
|
$0.004524 | $0.011596 | 13-08-2025 |
198
|
-60.98% | 156.31% |
|
||
| 630 |
Stratis (Old)
630
STRAX
|
$0.014759 | $22.66 | 08-01-2018 |
2972
|
-99.93% | 153,399.13% |
|
||
| 631 |
Big Time
631
BIGTIME
|
$0.014337 | $0.981768 | 05-12-2023 |
815
|
-98.54% | 6,747.75% |
|
||
| 632 | $409.94 | $453.55 | 30-01-2026 |
28
|
-9.61% | 10.64% |
|
|||
| 633 |
Enso
633
ENSO
|
$1.4341 | $5.34 | 14-10-2025 |
136
|
-73.16% | 272.63% |
|
||
| 634 |
Shentu
634
CTK
|
$0.192272 | $3.97 | 06-04-2021 |
1788
|
-95.16% | 1,966.87% |
|
||
| 635 |
DeBridge
635
DBR
|
$0.015578 | $0.053810 | 22-12-2024 |
432
|
-71.05% | 245.43% |
|
||
| 636 |
Wrapped peaq
636
WPEAQ
|
$0.016087 | $0.022054 | 07-02-2026 |
20
|
-27.06% | 37.09% |
|
||
| 637 |
QANplatform
637
QANX
|
$0.016635 | $0.387826 | 18-01-2022 |
1501
|
-95.71% | 2,231.34% |
|
||
| 638 |
Zentry
638
ZENT
|
$0.003717 | $0.044508 | 27-05-2024 |
641
|
-91.65% | 1,097.30% |
|
||
| 639 |
Manta Network
639
MANTA
|
$0.063536 | $4.08 | 12-03-2024 |
717
|
-98.44% | 6,316.93% |
|
||
| 640 |
Wrapped ONUS
640
WONUS
|
$0.356102 | $1.0717 | 24-07-2025 |
218
|
-66.77% | 200.96% |
|
||
| 641 |
BLAST
641
BLAST
|
$0.000526 | $0.029314 | 27-06-2024 |
610
|
-98.21% | 5,471.96% |
|
||
| 642 |
peaq
642
PEAQ
|
$0.015918 | $0.741436 | 10-12-2024 |
444
|
-97.85% | 4,557.83% |
|
||
| 643 |
Mey Network
643
MEY
|
$0.103990 | $0.490302 | 12-12-2024 |
442
|
-78.79% | 371.49% |
|
||
| 644 |
Neiro
644
NEIRO
|
$0.000070 | $0.015181 | 29-07-2024 |
578
|
-99.54% | 21,513.00% |
|
||
| 645 |
Holoworld AI
645
HOLO
|
$0.061063 | $0.751380 | 11-09-2025 |
169
|
-91.87% | 1,130.50% |
|
||
| 646 |
IQ
646
IQ
|
$0.001177 | $0.076530 | 16-07-2018 |
2783
|
-98.46% | 6,402.57% |
|
||
| 647 |
HotKeySwap
647
HOTKEY
|
$0.307041 | $0.633134 | 05-10-2025 |
145
|
-51.50% | 106.20% |
|
||
| 648 |
Milk Alliance
648
MLK
|
$0.054787 | $4.34 | 03-04-2021 |
1791
|
-98.74% | 7,819.77% |
|
||
| 649 |
tokenbot
649
CLANKER
|
$29.32 | $141.84 | 26-10-2025 |
124
|
-79.33% | 383.76% |
|
||
| 650 |
Dent
650
DENT
|
$0.000284 | $0.111397 | 09-01-2018 |
2971
|
-99.75% | 39,136.18% |
|
34.283 Monedas Monitoreadas - Página 13 de 686