Cap Mercado $2.28T
-2.38%
Volumen 24h $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aevo
601
AEVO
|
$0.023400 | $3.80 | 28-03-2024 |
797
|
-99.38% | 16,125.07% |
|
||
| 602 |
Adventure Gold
602
AGLD
|
$0.229000 | $7.63 | 03-09-2021 |
1734
|
-97.00% | 3,230.97% |
|
||
| 603 |
Arcblock
603
ABT
|
$0.213900 | $4.68 | 21-05-2024 |
743
|
-95.43% | 2,086.82% |
|
||
| 604 |
Zest Protocol
604
ZEST
|
$0.143663 | $0.202444 | 29-05-2026 |
5
|
-29.04% | 40.92% |
|
||
| 605 |
Checkmate
605
CHECK
|
$0.054596 | $0.106824 | 17-02-2026 |
106
|
-48.89% | 95.66% |
|
||
| 606 |
sUSD
606
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1660
|
-72.96% | 269.76% |
|
||
| 607 |
Orbler
607
ORBR
|
$0.020570 | $45.11 | 10-04-2022 |
1515
|
-99.95% | 219,218.90% |
|
||
| 608 |
Cetus Protocol
608
CETUS
|
$0.021960 | $0.481577 | 10-11-2024 |
570
|
-95.44% | 2,092.98% |
|
||
| 609 |
GoldenRat
609
RATS
|
$0.000033 | $0.000036 | 23-05-2026 |
11
|
-9.06% | 9.96% |
|
||
| 610 |
Aurora Near
610
AURORA
|
$0.029147 | $35.43 | 16-01-2022 |
1599
|
-99.92% | 121,453.23% |
|
||
| 611 |
WalletConnect Token
611
WCT
|
$0.051720 | $1.3640 | 31-05-2025 |
368
|
-96.21% | 2,537.37% |
|
||
| 612 |
Celer Network
612
CELR
|
$0.002654 | $0.198690 | 26-09-2021 |
1711
|
-98.66% | 7,386.45% |
|
||
| 613 |
Anime
613
ANIME
|
$0.003710 | $0.175727 | 23-01-2025 |
496
|
-97.89% | 4,636.57% |
|
||
| 614 |
AI Companions
614
AIC
|
$0.027202 | $0.583414 | 05-10-2025 |
241
|
-95.34% | 2,044.73% |
|
||
| 615 |
Loopring
615
LRC
|
$0.014929 | $3.83 | 10-11-2021 |
1666
|
-99.61% | 25,535.19% |
|
||
| 616 |
Ergo
616
ERG
|
$0.240373 | $44.06 | 01-07-2019 |
2529
|
-99.45% | 18,230.25% |
|
||
| 617 |
Xai
617
XAI
|
$0.009740 | $1.59 | 25-02-2024 |
829
|
-99.39% | 16,271.28% |
|
||
| 618 |
Freysa
618
FAI
|
$0.002429 | $0.078300 | 07-01-2025 |
512
|
-96.90% | 3,123.53% |
|
||
| 619 |
QANplatform
619
QANX
|
$0.011065 | $0.387826 | 18-01-2022 |
1597
|
-97.15% | 3,405.03% |
|
||
| 620 |
Naoris Protocol
620
NAORIS
|
$0.032921 | $0.158494 | 07-05-2026 |
27
|
-79.23% | 381.44% |
|
||
| 621 | $88.20 | $94.23 | 02-11-2025 |
213
|
-6.39% | 6.83% |
|
|||
| 622 |
Chromia
622
CHR
|
$0.019980 | $1.4997 | 20-11-2021 |
1656
|
-98.67% | 7,405.96% |
|
||
| 623 |
QuarkChain
623
QKC
|
$0.002676 | $4.88 | 25-04-2021 |
1865
|
-99.95% | 182,287.30% |
|
||
| 624 |
SentismAI
624
SENTIS
|
$0.093500 | $0.506120 | 17-12-2025 |
168
|
-81.53% | 441.30% |
|
||
| 625 |
SynFutures
625
F
|
$0.004730 | $0.106042 | 06-12-2024 |
544
|
-95.54% | 2,141.91% |
|
||
| 626 |
FLock.io
626
FLOCK
|
$0.050324 | $0.833912 | 04-01-2025 |
515
|
-93.97% | 1,557.07% |
|
||
| 627 |
COINDEPO
627
COINDEPO
|
$0.075990 | $0.097282 | 02-10-2025 |
244
|
-21.89% | 28.02% |
|
||
| 628 |
Prom / Prometeus
628
PROM
|
$1.0450 | $106.12 | 30-04-2021 |
1860
|
-99.02% | 10,055.28% |
|
||
| 629 |
Ankr Staked ETH
629
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1660
|
-91.70% | 1,104.47% |
|
||
| 630 |
Wink
630
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1885
|
-99.36% | 15,455.40% |
|
||
| 631 |
KONET
631
KONET
|
$0.041538 | $0.408643 | 30-08-2024 |
642
|
-89.84% | 883.78% |
|
||
| 632 |
DIA
632
DIA
|
$0.155300 | $5.79 | 05-05-2021 |
1855
|
-97.32% | 3,631.13% |
|
||
| 633 |
Acurast
633
ACU
|
$0.086393 | $0.310387 | 24-01-2026 |
130
|
-72.17% | 259.27% |
|
||
| 634 |
Moonriver
634
MOVR
|
$1.55 | $495.71 | 08-11-2021 |
1668
|
-99.69% | 31,964.29% |
|
||
| 635 |
MAGIC
635
MAGIC
|
$0.055100 | $6.32 | 19-02-2022 |
1565
|
-99.13% | 11,365.53% |
|
||
| 636 |
NYM
636
NYM
|
$0.021784 | $2.26 | 16-04-2022 |
1509
|
-99.04% | 10,268.36% |
|
||
| 637 |
DODO
637
DODO
|
$0.018310 | $8.51 | 20-02-2021 |
1929
|
-99.78% | 46,390.73% |
|
||
| 638 |
Taiko
638
TAIKO
|
$0.098294 | $3.13 | 06-06-2024 |
727
|
-96.86% | 3,082.15% |
|
||
| 639 |
Hana Network
639
HANA
|
$0.031928 | $0.208183 | 26-09-2025 |
250
|
-84.66% | 552.04% |
|
||
| 640 |
StakeStone
640
STO
|
$0.076500 | $1.68 | 02-04-2026 |
62
|
-95.44% | 2,094.08% |
|
||
| 641 |
Ponke
641
PONKE
|
$0.032771 | $0.838615 | 19-11-2024 |
561
|
-96.09% | 2,458.98% |
|
||
| 642 |
Portal
642
PORTAL
|
$0.020880 | $4.15 | 29-02-2024 |
825
|
-99.50% | 19,777.36% |
|
||
| 643 |
Hippo Protocol
643
HP
|
$0.013161 | $0.059093 | 14-07-2025 |
324
|
-77.73% | 349.00% |
|
||
| 644 |
Infinex
644
INX
|
$0.009082 | $0.026480 | 13-04-2026 |
51
|
-65.70% | 191.55% |
|
||
| 645 |
Braintrust
645
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1721
|
-99.84% | 63,780.66% |
|
||
| 646 |
Mango Network
646
MGO
|
$0.011275 | $0.033831 | 21-09-2025 |
255
|
-66.67% | 200.05% |
|
||
| 647 |
Bifrost
647
BFC
|
$0.013020 | $0.794951 | 19-08-2021 |
1749
|
-98.36% | 6,005.62% |
|
||
| 648 |
wojak (wojakcto.com)
648
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
22
|
-58.95% | 143.59% |
|
||
| 649 |
AdShares
649
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1596
|
-99.97% | 332,972.04% |
|
||
| 650 |
Orderly Network
650
ORDER
|
$0.046510 | $0.544414 | 25-08-2024 |
647
|
-91.46% | 1,070.52% |
|
34.665 Monedas Monitoreadas - Página 13 de 694