Cap Mercado $2.24T
2.19%
Volumen 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Liquity
601
LQTY
|
$0.206000 | $62.97 | 16-11-2021 |
1672
|
-99.67% | 30,470.27% |
|
||
| 602 |
Pocket Network
602
POKT
|
$0.008390 | $3.10 | 16-01-2022 |
1611
|
-99.73% | 36,847.97% |
|
||
| 603 |
Wirex Token
603
WXT
|
$0.001973 | $0.064081 | 29-10-2019 |
2421
|
-96.92% | 3,147.89% |
|
||
| 604 |
Prom / Prometeus
604
PROM
|
$1.0740 | $106.12 | 30-04-2021 |
1872
|
-98.99% | 9,781.07% |
|
||
| 605 |
pippin
605
PIPPIN
|
$0.019572 | $0.895300 | 26-02-2026 |
109
|
-97.81% | 4,474.30% |
|
||
| 606 |
BLAST
606
BLAST
|
$0.000315 | $0.029314 | 27-06-2024 |
718
|
-98.92% | 9,200.88% |
|
||
| 607 |
wojak (wojakcto.com)
607
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
34
|
-56.14% | 128.01% |
|
||
| 608 |
WalletConnect Token
608
WCT
|
$0.048210 | $1.3640 | 31-05-2025 |
380
|
-96.47% | 2,729.39% |
|
||
| 609 |
COINDEPO
609
COINDEPO
|
$0.076500 | $0.097282 | 02-10-2025 |
256
|
-21.36% | 27.17% |
|
||
| 610 |
Pixels
610
PIXEL
|
$0.005670 | $1.0174 | 11-03-2024 |
826
|
-99.44% | 17,844.27% |
|
||
| 611 |
BICONOMY
611
BICO
|
$0.019100 | $21.87 | 02-12-2021 |
1656
|
-99.91% | 114,410.93% |
|
||
| 612 |
Usual
612
USUAL
|
$0.010360 | $1.62 | 20-12-2024 |
542
|
-99.36% | 15,575.63% |
|
||
| 613 |
Ankr Staked ETH
613
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1672
|
-91.70% | 1,104.47% |
|
||
| 614 |
DeepNode
614
DN
|
$0.817023 | $1.79 | 09-01-2026 |
157
|
-54.31% | 118.85% |
|
||
| 615 |
QANplatform
615
QANX
|
$0.010530 | $0.387826 | 18-01-2022 |
1609
|
-97.28% | 3,583.06% |
|
||
| 616 |
Aurora Near
616
AURORA
|
$0.026360 | $35.43 | 16-01-2022 |
1611
|
-99.93% | 134,305.28% |
|
||
| 617 |
Loopring
617
LRC
|
$0.013694 | $3.83 | 10-11-2021 |
1678
|
-99.64% | 27,846.85% |
|
||
| 618 |
Small / Smooth Love Potion
618
SLP
|
$0.000515 | $0.419071 | 01-05-2021 |
1871
|
-99.88% | 81,272.97% |
|
||
| 619 |
Aevo
619
AEVO
|
$0.020220 | $3.80 | 28-03-2024 |
809
|
-99.47% | 18,676.79% |
|
||
| 620 |
QuarkChain
620
QKC
|
$0.002537 | $4.88 | 25-04-2021 |
1877
|
-99.95% | 192,280.14% |
|
||
| 621 |
Ergo
621
ERG
|
$0.221143 | $44.06 | 01-07-2019 |
2541
|
-99.50% | 19,824.12% |
|
||
| 622 |
Cetus Protocol
622
CETUS
|
$0.019380 | $0.481577 | 10-11-2024 |
582
|
-95.98% | 2,384.92% |
|
||
| 623 |
STBL
623
STBL
|
$0.026201 | $0.592871 | 24-09-2025 |
264
|
-95.58% | 2,162.81% |
|
||
| 624 |
Checkmate
624
CHECK
|
$0.065390 | $0.106824 | 17-02-2026 |
118
|
-38.79% | 63.37% |
|
||
| 625 |
AdShares
625
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1608
|
-99.97% | 332,972.04% |
|
||
| 626 |
Freysa
626
FAI
|
$0.002198 | $0.078300 | 07-01-2025 |
524
|
-97.19% | 3,462.31% |
|
||
| 627 |
Wink
627
WIN
|
$0.000018 | $0.002965 | 05-04-2021 |
1897
|
-99.39% | 16,362.30% |
|
||
| 628 |
Hana Network
628
HANA
|
$0.031054 | $0.208183 | 26-09-2025 |
262
|
-85.08% | 570.40% |
|
||
| 629 |
Kishu Inu
629
KISHU
|
- | 0 | - | - | - | - |
|
||
| 630 |
Based
630
BASED
|
$0.075028 | $0.269734 | 16-04-2026 |
60
|
-72.18% | 259.51% |
|
||
| 631 |
Celer Network
631
CELR
|
$0.002233 | $0.198690 | 26-09-2021 |
1723
|
-98.88% | 8,797.91% |
|
||
| 632 |
Acurast
632
ACU
|
$0.080258 | $0.310387 | 24-01-2026 |
142
|
-74.14% | 286.74% |
|
||
| 633 |
GoldenRat
633
RATS
|
$0.000028 | $0.000036 | 23-05-2026 |
23
|
-24.12% | 31.79% |
|
||
| 634 |
Faith Tribe
634
FTRB
|
$0.005081 | $0.071060 | 27-02-2022 |
1569
|
-92.85% | 1,298.54% |
|
||
| 635 |
Xai
635
XAI
|
$0.008260 | $1.59 | 25-02-2024 |
841
|
-99.48% | 19,204.63% |
|
||
| 636 |
SynFutures
636
F
|
$0.003980 | $0.106042 | 06-12-2024 |
556
|
-96.25% | 2,564.38% |
|
||
| 637 |
Moonriver
637
MOVR
|
$1.4000 | $495.71 | 08-11-2021 |
1680
|
-99.72% | 35,308.13% |
|
||
| 638 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
638
IEFAon
|
$99.84 | $103.50 | 16-02-2026 |
119
|
-3.54% | 3.67% |
|
||
| 639 |
Taiko
639
TAIKO
|
$0.087455 | $3.13 | 06-06-2024 |
739
|
-97.20% | 3,476.54% |
|
||
| 640 |
Bifrost
640
BFC
|
$0.012170 | $0.794951 | 19-08-2021 |
1761
|
-98.47% | 6,432.06% |
|
||
| 641 |
Bluwhale
641
BLUAI
|
$0.013858 | $0.036679 | 26-10-2025 |
232
|
-62.22% | 164.68% |
|
||
| 642 |
Anime
642
ANIME
|
$0.003070 | $0.175727 | 23-01-2025 |
508
|
-98.25% | 5,624.00% |
|
||
| 643 |
Epic Chain
643
EPIC
|
$0.503000 | $3.05 | 20-08-2025 |
299
|
-83.52% | 506.62% |
|
||
| 644 |
Apertum
644
APTM
|
$0.169590 | $1.96 | 12-04-2025 |
429
|
-91.35% | 1,055.85% |
|
||
| 645 |
Bitcoin Gold
645
BTG
|
$0.949500 | $539.72 | 23-10-2017 |
3157
|
-99.82% | 56,742.55% |
|
||
| 646 |
OpenEden
646
EDEN
|
$0.045700 | $1.72 | 30-09-2025 |
258
|
-97.34% | 3,655.52% |
|
||
| 647 |
Chromia
647
CHR
|
$0.017000 | $1.4997 | 20-11-2021 |
1668
|
-98.87% | 8,721.71% |
|
||
| 648 |
Mira Network
648
MIRA
|
$0.055500 | $2.28 | 26-09-2025 |
262
|
-97.57% | 4,011.83% |
|
||
| 649 |
Adventure Gold
649
AGLD
|
$0.177000 | $7.63 | 03-09-2021 |
1746
|
-97.68% | 4,209.56% |
|
||
| 650 |
Boundless
650
ZKC
|
$0.054600 | $1.96 | 15-09-2025 |
273
|
-97.21% | 3,484.77% |
|
34.665 Monedas Monitoreadas - Página 13 de 694