Cap Mercado $2.47T
-2.06%
Volumen 24h $204.00B
5.12%
BTC % 53.67%
-0.24%
ETH % 9.98%
-0.3%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Marvell tokenized stock (xStock)
601
MRVLX
|
$103.01 | $106.53 | 01-04-2026 |
1
|
-3.30% | 3.42% |
|
||
| 602 |
Holoworld AI
602
HOLO
|
$0.050539 | $0.751380 | 11-09-2025 |
203
|
-93.27% | 1,386.74% |
|
||
| 603 |
SwftCoin
603
SWFTC
|
$0.003226 | $0.091862 | 10-01-2018 |
3004
|
-96.49% | 2,747.46% |
|
||
| 604 | $65.14 | $109.38 | 29-01-2026 |
63
|
-40.45% | 67.93% |
|
|||
| 605 |
ECOMI
605
OMI
|
$0.000114 | $0.003035 | 05-04-2022 |
1458
|
-96.26% | 2,573.60% |
|
||
| 606 |
Mango Network
606
MGO
|
$0.019917 | $0.033831 | 21-09-2025 |
193
|
-41.13% | 69.86% |
|
||
| 607 |
io.net
607
IO
|
$0.101221 | $6.43 | 12-06-2024 |
659
|
-98.42% | 6,248.10% |
|
||
| 608 |
ConstitutionDAO
608
PEOPLE
|
$0.006283 | $0.185193 | 23-12-2021 |
1561
|
-96.61% | 2,847.52% |
|
||
| 609 |
Solayer
609
LAYER
|
$0.077559 | $3.39 | 05-05-2025 |
332
|
-97.71% | 4,267.13% |
|
||
| 610 |
PlaysOut
610
PLAYSOUT1
|
$0.051405 | $0.126433 | 29-01-2026 |
63
|
-59.34% | 145.96% |
|
||
| 611 |
Memecoin
611
MEME
|
$0.000506 | $0.056841 | 04-03-2024 |
759
|
-99.11% | 11,125.20% |
|
||
| 612 |
Subsquid
612
SQD
|
$0.030554 | $0.283241 | 11-06-2025 |
295
|
-89.21% | 827.01% |
|
||
| 613 |
Wootrade
613
WOO
|
$0.016643 | $2.48 | 16-11-2021 |
1598
|
-99.33% | 14,805.71% |
|
||
| 614 |
Staked Frax USD
614
SFRXUSD
|
$1.1883 | $1.1891 | 01-04-2026 |
1
|
-0.07% | 0.07% |
|
||
| 615 |
Locus Chain
615
LOCUS
|
$0.007533 | $0.236291 | 10-04-2022 |
1453
|
-96.81% | 3,036.65% |
|
||
| 616 |
KernelDAO
616
KERNEL
|
$0.109138 | $0.388650 | 14-04-2025 |
353
|
-71.92% | 256.11% |
|
||
| 617 |
ECOMI (Old)
617
OMI
|
$0.000115 | $0.013377 | 19-03-2021 |
1840
|
-99.14% | 11,530.02% |
|
||
| 618 |
Steem
618
STEEM
|
$0.057317 | $8.57 | 03-01-2018 |
3011
|
-99.33% | 14,859.69% |
|
||
| 619 |
CyberConnect
619
CYBER
|
$0.478696 | $15.97 | 01-09-2023 |
944
|
-97.00% | 3,236.61% |
|
||
| 620 |
Ark
620
ARK
|
$0.161535 | $10.91 | 09-01-2018 |
3005
|
-98.52% | 6,657.04% |
|
||
| 621 |
Bancor
621
BNT
|
$0.282202 | $23.73 | 19-06-2017 |
3209
|
-98.81% | 8,309.23% |
|
||
| 622 |
KGeN
622
KGEN
|
$0.145461 | $0.656210 | 18-10-2025 |
166
|
-77.83% | 351.12% |
|
||
| 623 |
Volo Staked SUI
623
VSUI
|
$0.912563 | $4.64 | 28-07-2025 |
248
|
-80.33% | 408.36% |
|
||
| 624 |
Harmony
624
ONE
|
$0.002053 | $0.379832 | 26-10-2021 |
1619
|
-99.46% | 18,401.47% |
|
||
| 625 |
Klickl Token
625
KLK
|
$0.305443 | $0.625608 | 11-07-2025 |
265
|
-51.18% | 104.82% |
|
||
| 626 |
Bounce Token / Auction
626
AUCTION
|
$4.50 | $5,501.68 | 23-02-2021 |
1864
|
-99.92% | 122,275.18% |
|
||
| 627 |
Quack AI
627
Q
|
$0.008423 | $0.051866 | 07-10-2025 |
177
|
-83.76% | 515.75% |
|
||
| 628 |
Whiteheart
628
WHITE
|
$3,426.47 | $6,947.50 | 13-03-2024 |
750
|
-50.68% | 102.76% |
|
||
| 629 |
STEPN / Green Metaverse Token
629
GMT
|
$0.009765 | $4.11 | 28-04-2022 |
1435
|
-99.76% | 42,034.88% |
|
||
| 630 |
Ontology Gas
630
ONGAS
|
$0.067681 | $4.59 | 28-09-2018 |
2743
|
-98.53% | 6,685.60% |
|
||
| 631 |
Liquity V2
631
BOLD
|
$1.0033 | $1.0072 | 06-03-2026 |
27
|
-0.39% | 0.39% |
|
||
| 632 |
Hive
632
HIVE
|
$0.056217 | $3.42 | 26-11-2021 |
1588
|
-98.36% | 5,980.50% |
|
||
| 633 |
OpenEden Compounding OpenDollar
633
CUSDO
|
$1.0431 | $1.0460 | 18-12-2025 |
105
|
-0.28% | 0.29% |
|
||
| 634 |
Across Protocol
634
ACX
|
$0.042630 | $1.57 | 06-12-2024 |
482
|
-97.29% | 3,586.70% |
|
||
| 635 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
635
IBITon
|
$38.79 | $40.67 | 25-03-2026 |
8
|
-4.62% | 4.85% |
|
||
| 636 |
Useless Coin
636
USELESS
|
$0.029831 | $0.434306 | 14-10-2025 |
170
|
-93.13% | 1,355.89% |
|
||
| 637 |
Lorenzo Protocol
637
BANK
|
$0.050528 | $0.231146 | 18-10-2025 |
166
|
-78.14% | 357.46% |
|
||
| 638 |
Liquity USD
638
LUSD
|
$1.0035 | $3.12 | 16-11-2021 |
1598
|
-67.86% | 211.15% |
|
||
| 639 |
NYM
639
NYM
|
$0.035245 | $2.26 | 16-04-2022 |
1447
|
-98.44% | 6,308.30% |
|
||
| 640 |
HotKeySwap
640
HOTKEY
|
$0.308915 | $0.633134 | 05-10-2025 |
179
|
-51.21% | 104.95% |
|
||
| 641 |
Berkshire Hathaway tokenized stock (xStock)
641
BRK.BX
|
$479.73 | $553.97 | 02-12-2025 |
121
|
-13.40% | 15.48% |
|
||
| 642 |
CARV
642
CARV
|
$0.054962 | $1.3419 | 15-10-2024 |
534
|
-95.90% | 2,341.59% |
|
||
| 643 |
MetaMask USD
643
mUSD
|
$0.9996 | $1.0047 | 23-02-2026 |
38
|
-0.50% | 0.51% |
|
||
| 644 |
Civic
644
CVC
|
$0.028887 | $1.66 | 25-12-2017 |
3020
|
-98.26% | 5,653.77% |
|
||
| 645 |
Pocket Network
645
POKT
|
$0.012384 | $3.10 | 16-01-2022 |
1537
|
-99.60% | 24,931.26% |
|
||
| 646 |
Gradients
646
SN56
|
$6.88 | $36.06 | 20-07-2025 |
256
|
-80.92% | 424.24% |
|
||
| 647 |
WAX
647
WAXP
|
$0.006262 | $5.01 | 21-12-2017 |
3024
|
-99.88% | 79,935.47% |
|
||
| 648 |
Wrapped ONUS
648
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
252
|
-68.09% | 213.37% |
|
||
| 649 |
Core DAO
649
CORE
|
$0.026439 | $4.91 | 09-02-2023 |
1148
|
-99.46% | 18,464.00% |
|
||
| 650 |
RateX
650
RTX
|
$1.71 | $4.12 | 22-12-2025 |
101
|
-58.54% | 141.22% |
|
34.448 Monedas Monitoreadas - Página 13 de 689