Cap Mercado $2.65T
-0.51%
Volumen 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monedas
34.658
+3
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Victoria VR
601
VR
|
$0.001732 | $0.627093 | 10-12-2021 |
1624
|
-99.72% | 36,098.97% |
|
||
| 602 |
Across Protocol
602
ACX
|
$0.040476 | $1.57 | 06-12-2024 |
532
|
-97.42% | 3,782.90% |
|
||
| 603 |
Phala.Network
603
PHA
|
$0.034687 | $1.4094 | 15-05-2021 |
1833
|
-97.54% | 3,963.17% |
|
||
| 604 |
WAX
604
WAXP
|
$0.006300 | $5.01 | 21-12-2017 |
3074
|
-99.87% | 79,453.60% |
|
||
| 605 |
Tokenlon Network Token
605
LON
|
$0.229737 | $9.77 | 30-01-2021 |
1938
|
-97.65% | 4,153.67% |
|
||
| 606 |
Secret
606
SCRT
|
$0.083727 | $10.64 | 28-10-2021 |
1667
|
-99.21% | 12,613.84% |
|
||
| 607 |
DOGS
607
DOGS
|
$0.000055 | $0.001660 | 26-08-2024 |
634
|
-96.67% | 2,900.68% |
|
||
| 608 |
UNS TOKEN
608
UNS
|
$0.272128 | $0.611874 | 13-01-2026 |
129
|
-55.53% | 124.85% |
|
||
| 609 |
Liquity USD
609
LUSD
|
$1.0033 | $3.12 | 16-11-2021 |
1648
|
-67.87% | 211.20% |
|
||
| 610 |
BLAST
610
BLAST
|
$0.000467 | $0.029314 | 27-06-2024 |
694
|
-98.41% | 6,178.53% |
|
||
| 611 |
Collect on Fanable
611
COLLECT
|
$0.053882 | $0.114403 | 16-01-2026 |
126
|
-52.90% | 112.32% |
|
||
| 612 |
Lisk
612
LSK
|
$0.122104 | $39.31 | 07-01-2018 |
3057
|
-99.69% | 32,093.77% |
|
||
| 613 |
USDK
613
USDK
|
$0.9968 | $1.1188 | 21-08-2020 |
2100
|
-10.91% | 12.24% |
|
||
| 614 |
SATS (Ordinals)
614
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
878
|
-98.57% | 6,903.33% |
|
||
| 615 |
Yield Guild Games
615
YGG
|
$0.038683 | $11.50 | 20-11-2021 |
1644
|
-99.66% | 29,618.23% |
|
||
| 616 |
IQ
616
IQ
|
$0.001092 | $0.076530 | 16-07-2018 |
2867
|
-98.57% | 6,911.14% |
|
||
| 617 |
Audius
617
AUDIO
|
$0.019670 | $4.99 | 27-03-2021 |
1882
|
-99.61% | 25,291.14% |
|
||
| 618 |
Uquid Coin
618
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1840
|
-91.65% | 1,097.83% |
|
||
| 619 |
Cartesi
619
CTSI
|
$0.030526 | $1.75 | 09-05-2021 |
1839
|
-98.25% | 5,630.42% |
|
||
| 620 |
Spell Token
620
SPELL
|
$0.000160 | $0.075148 | 16-11-2021 |
1648
|
-99.79% | 46,771.11% |
|
||
| 621 |
Electronic USD
621
eUSD
|
$0.9993 | $1.0369 | 11-03-2023 |
1168
|
-3.62% | 3.76% |
|
||
| 622 |
AI Analysis Token
622
AIAT
|
$0.184268 | $0.914243 | 06-05-2024 |
746
|
-79.84% | 396.15% |
|
||
| 623 | $68.55 | $80.80 | 13-05-2026 |
9
|
-15.15% | 17.86% |
|
|||
| 624 |
Symbol
624
XYM
|
$0.004190 | $0.771488 | 21-03-2021 |
1888
|
-99.46% | 18,312.12% |
|
||
| 625 |
OpenEden
625
EDEN
|
$0.134602 | $1.72 | 30-09-2025 |
234
|
-92.16% | 1,175.07% |
|
||
| 626 |
BICONOMY
626
BICO
|
$0.027057 | $21.87 | 02-12-2021 |
1632
|
-99.88% | 80,736.05% |
|
||
| 627 |
Cisco tokenized stock (xStock)
627
CSCOX
|
$119.06 | $123.07 | 14-05-2026 |
8
|
-3.26% | 3.37% |
|
||
| 628 |
Klickl Token
628
KLK
|
$0.271674 | $0.625608 | 11-07-2025 |
315
|
-56.57% | 130.28% |
|
||
| 629 |
Metal
629
MTL
|
$0.298858 | $14.82 | 07-09-2017 |
3179
|
-97.98% | 4,859.84% |
|
||
| 630 |
Milk Alliance
630
MLK
|
$0.049372 | $4.34 | 03-04-2021 |
1875
|
-98.86% | 8,688.36% |
|
||
| 631 |
Stratis (New)
631
STRAX
|
$0.012439 | $0.149309 | 28-03-2024 |
785
|
-91.67% | 1,100.34% |
|
||
| 632 |
AI Companions
632
AIC
|
$0.035018 | $0.583414 | 05-10-2025 |
229
|
-94.00% | 1,566.05% |
|
||
| 633 |
Shentu
633
CTK
|
$0.167142 | $3.97 | 06-04-2021 |
1872
|
-95.79% | 2,277.62% |
|
||
| 634 |
Bit Digital Tokenised Stock (xStock)
634
BTBTx
|
$1.86 | $1.86 | 21-05-2026 |
1
|
- | - |
|
||
| 635 |
MEET48
635
IDOL
|
$0.025534 | $0.041057 | 05-09-2025 |
259
|
-37.81% | 60.79% |
|
||
| 636 |
DeBridge
636
DBR
|
$0.013905 | $0.053810 | 22-12-2024 |
516
|
-74.16% | 286.97% |
|
||
| 637 |
Moonriver
637
MOVR
|
$2.29 | $495.71 | 08-11-2021 |
1656
|
-99.54% | 21,517.35% |
|
||
| 638 |
GUNZ
638
GUN
|
$0.012923 | $0.113149 | 31-03-2025 |
417
|
-88.58% | 775.59% |
|
||
| 639 |
Tesla Tokenized Stock (Ondo)
639
TSLAon
|
$419.10 | $493.80 | 22-12-2025 |
151
|
-15.13% | 17.82% |
|
||
| 640 |
Usual
640
USUAL
|
$0.014782 | $1.62 | 20-12-2024 |
518
|
-99.09% | 10,885.94% |
|
||
| 641 |
Opinion
641
OPN
|
$0.182364 | $0.752536 | 23-02-2026 |
88
|
-75.77% | 312.66% |
|
||
| 642 |
Cetus Protocol
642
CETUS
|
$0.027666 | $0.481577 | 10-11-2024 |
558
|
-94.26% | 1,640.66% |
|
||
| 643 |
Metis
643
METIS
|
$3.57 | $323.00 | 16-01-2022 |
1587
|
-98.90% | 8,957.47% |
|
||
| 644 |
Momentum
644
MOMENTUMTOKE1
|
$0.129802 | $4.16 | 04-11-2025 |
199
|
-96.88% | 3,101.73% |
|
||
| 645 |
TBLL tokenized ETF (xStock)
645
TBLLX
|
$105.77 | $106.78 | 19-05-2026 |
3
|
-0.95% | 0.95% |
|
||
| 646 |
iota
646
SN9
|
$6.54 | $15.70 | 22-07-2025 |
304
|
-58.34% | 140.05% |
|
||
| 647 |
Nillion
647
NIL
|
$0.055113 | $0.848078 | 24-03-2025 |
424
|
-93.50% | 1,438.79% |
|
||
| 648 |
DFDV tokenized stock (xStock)
648
DFDVX
|
$4.58 | $32.45 | 17-07-2025 |
309
|
-85.89% | 608.68% |
|
||
| 649 |
Stronghold Token
649
SHX
|
$0.004481 | $0.059309 | 17-05-2021 |
1831
|
-92.44% | 1,223.62% |
|
||
| 650 |
Liquity
650
LQTY
|
$0.266555 | $62.97 | 16-11-2021 |
1648
|
-99.58% | 23,525.39% |
|
34.660 Monedas Monitoreadas - Página 13 de 694