Cap Mercado $2.73T
-0.45%
Volumen 24h $264.47B
11.25%
BTC % 55.09%
0.09%
ETH % 10.21%
-0.39%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
GUNZ
601
GUN
|
$0.020139 | $0.113149 | 31-03-2025 |
385
|
-82.20% | 461.84% |
|
||
| 602 |
Tokenlon Network Token
602
LON
|
$0.281068 | $9.77 | 30-01-2021 |
1906
|
-97.12% | 3,376.82% |
|
||
| 603 |
AI Analysis Token
603
AIAT
|
$0.236899 | $0.914243 | 06-05-2024 |
714
|
-74.09% | 285.92% |
|
||
| 604 |
CyberConnect
604
CYBER
|
$0.524238 | $15.97 | 01-09-2023 |
962
|
-96.72% | 2,946.75% |
|
||
| 605 |
Atoshi
605
ATOS
|
$0.038253 | $0.701660 | 24-04-2025 |
361
|
-94.55% | 1,734.24% |
|
||
| 606 |
UNIPOLY
606
UNP
|
$0.157418 | $0.290448 | 28-04-2025 |
357
|
-45.80% | 84.51% |
|
||
| 607 |
Bancor
607
BNT
|
$0.316902 | $23.73 | 19-06-2017 |
3227
|
-98.66% | 7,388.42% |
|
||
| 608 |
Quack AI
608
Q
|
$0.009057 | $0.051866 | 07-10-2025 |
195
|
-82.54% | 472.68% |
|
||
| 609 |
Propy
609
PRO
|
$0.343218 | $6.15 | 05-01-2018 |
3027
|
-94.42% | 1,692.59% |
|
||
| 610 |
Solayer
610
LAYER
|
$0.083631 | $3.39 | 05-05-2025 |
350
|
-97.53% | 3,950.03% |
|
||
| 611 |
Core DAO
611
CORE
|
$0.031737 | $4.91 | 09-02-2023 |
1166
|
-99.35% | 15,365.52% |
|
||
| 612 |
Wootrade
612
WOO
|
$0.018119 | $2.48 | 16-11-2021 |
1616
|
-99.27% | 13,591.15% |
|
||
| 613 |
Ampleforth
613
AMPL
|
$1.2101 | $4.04 | 12-07-2020 |
2108
|
-70.03% | 233.64% |
|
||
| 614 |
SwftCoin
614
SWFTC
|
$0.003416 | $0.091862 | 10-01-2018 |
3022
|
-96.28% | 2,588.77% |
|
||
| 615 |
Volo Staked SUI
615
VSUI
|
$1.0036 | $4.64 | 28-07-2025 |
266
|
-78.37% | 362.24% |
|
||
| 616 |
Locus Chain
616
LOCUS
|
$0.008070 | $0.236291 | 10-04-2022 |
1471
|
-96.58% | 2,828.13% |
|
||
| 617 |
Janction
617
JCT
|
$0.002898 | $0.009073 | 10-11-2025 |
161
|
-68.06% | 213.04% |
|
||
| 618 |
ZEROBASE
618
ZBT
|
$0.118979 | $1.1124 | 17-10-2025 |
185
|
-89.30% | 834.91% |
|
||
| 619 |
Whiteheart
619
WHITE
|
$3,731.68 | $6,947.50 | 13-03-2024 |
768
|
-46.29% | 86.18% |
|
||
| 620 |
Illuvium
620
ILV
|
$4.51 | $2,868.95 | 29-05-2021 |
1787
|
-99.84% | 63,498.52% |
|
||
| 621 |
Xphere
621
XP
|
$0.012413 | $0.069065 | 18-03-2025 |
398
|
-82.03% | 456.40% |
|
||
| 622 |
DEAPcoin
622
DEP
|
$0.001106 | $0.092127 | 24-11-2021 |
1608
|
-98.80% | 8,231.86% |
|
||
| 623 |
Invesco QQQ Tokenized ETF (Ondo)
623
QQQon
|
$646.64 | $650.42 | 18-04-2026 |
2
|
-0.58% | 0.58% |
|
||
| 624 |
BankrCoin
624
BNKR
|
$0.000333 | $0.001146 | 10-02-2026 |
69
|
-70.98% | 244.64% |
|
||
| 625 |
Open Campus
625
EDU
|
$0.044802 | $1.68 | 29-04-2023 |
1087
|
-97.34% | 3,659.06% |
|
||
| 626 |
Osaka Protocol
626
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
742
|
-90.09% | 908.73% |
|
||
| 627 |
Hive
627
HIVE
|
$0.061119 | $3.42 | 26-11-2021 |
1606
|
-98.21% | 5,492.85% |
|
||
| 628 |
Harmony
628
ONE
|
$0.002199 | $0.379832 | 26-10-2021 |
1637
|
-99.42% | 17,173.95% |
|
||
| 629 |
Giggle Fund
629
GIGGLE
|
$32.91 | $259.86 | 05-11-2025 |
166
|
-87.34% | 689.59% |
|
||
| 630 |
Bounce Token / Auction
630
AUCTION
|
$4.73 | $5,501.68 | 23-02-2021 |
1882
|
-99.91% | 116,197.65% |
|
||
| 631 |
Ark
631
ARK
|
$0.169031 | $10.91 | 09-01-2018 |
3023
|
-98.45% | 6,357.41% |
|
||
| 632 |
HotKeySwap
632
HOTKEY
|
$0.343045 | $0.633134 | 05-10-2025 |
197
|
-45.82% | 84.56% |
|
||
| 633 |
Restaked Swell Ethereum
633
RSWETH
|
$2,388.83 | $5,046.49 | 24-08-2025 |
239
|
-52.66% | 111.25% |
|
||
| 634 |
Subsquid
634
SQD
|
$0.031206 | $0.283241 | 11-06-2025 |
313
|
-88.98% | 807.66% |
|
||
| 635 |
Audius
635
AUDIO
|
$0.022852 | $4.99 | 27-03-2021 |
1850
|
-99.54% | 21,755.01% |
|
||
| 636 |
MetaMask USD
636
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
56
|
-0.50% | 0.50% |
|
||
| 637 |
Magma Finance
637
MAGMA
|
$0.168879 | $0.253680 | 10-04-2026 |
10
|
-33.43% | 50.21% |
|
||
| 638 |
UPCX
638
UPC
|
$0.284866 | $5.36 | 24-03-2025 |
392
|
-94.69% | 1,783.20% |
|
||
| 639 |
KGeN
639
KGEN
|
$0.150599 | $0.656210 | 18-10-2025 |
184
|
-77.05% | 335.73% |
|
||
| 640 |
Steem
640
STEEM
|
$0.058269 | $8.57 | 03-01-2018 |
3029
|
-99.32% | 14,615.11% |
|
||
| 641 | $71.86 | $109.38 | 29-01-2026 |
81
|
-34.30% | 52.21% |
|
|||
| 642 |
MicroStrategy tokenized stock (xStock)
642
MSTRX
|
$160.51 | $457.41 | 18-07-2025 |
276
|
-64.91% | 184.98% |
|
||
| 643 |
Wrapped peaq
643
WPEAQ
|
$0.015377 | $0.022054 | 07-02-2026 |
72
|
-30.27% | 43.42% |
|
||
| 644 |
Brevis
644
BREV
|
$0.125234 | $0.564923 | 07-01-2026 |
103
|
-77.83% | 351.09% |
|
||
| 645 |
Renzo
645
REZ
|
$0.003801 | $0.201516 | 04-05-2024 |
716
|
-98.11% | 5,201.54% |
|
||
| 646 |
Stronghold Token
646
SHX
|
$0.005391 | $0.059309 | 17-05-2021 |
1799
|
-90.91% | 1,000.24% |
|
||
| 647 |
Autonomi
647
ANT
|
$0.095235 | $0.319398 | 25-02-2025 |
419
|
-70.18% | 235.38% |
|
||
| 648 |
Naoris Protocol
648
NAORIS
|
$0.051782 | $0.135968 | 12-09-2025 |
220
|
-61.92% | 162.58% |
|
||
| 649 |
LCX
649
LCX
|
$0.032659 | $0.704802 | 16-11-2021 |
1616
|
-95.37% | 2,058.03% |
|
||
| 650 |
Klickl Token
650
KLK
|
$0.309691 | $0.625608 | 11-07-2025 |
283
|
-50.50% | 102.01% |
|
34.503 Monedas Monitoreadas - Página 13 de 691