Cap Mercado $3.26T
0.4%
Volumen 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PAAL AI
601
PAAL
|
$0.041686 | $0.855226 | 11-03-2024 |
681
|
-95.13% | 1,951.58% |
|
||
| 602 |
Klickl Token
602
KLK
|
$0.415143 | $0.625608 | 11-07-2025 |
194
|
-33.64% | 50.70% |
|
||
| 603 |
XUSD
603
XUSD
|
$1.0004 | $1.0299 | 17-03-2025 |
310
|
-2.86% | 2.95% |
|
||
| 604 |
BICONOMY
604
BICO
|
$0.041323 | $21.87 | 02-12-2021 |
1511
|
-99.81% | 52,828.40% |
|
||
| 605 |
Arkham
605
ARKM
|
$0.183326 | $3.99 | 10-03-2024 |
682
|
-95.40% | 2,075.41% |
|
||
| 606 |
Osmosis
606
OSMO
|
$0.054184 | $11.21 | 04-03-2022 |
1419
|
-99.52% | 20,581.04% |
|
||
| 607 |
Particle Network
607
PARTI
|
$0.094295 | $0.413729 | 13-05-2025 |
253
|
-77.21% | 338.76% |
|
||
| 608 |
Stratis (Old)
608
STRAX
|
$0.020447 | $22.66 | 08-01-2018 |
2935
|
-99.91% | 110,699.75% |
|
||
| 609 |
Audius
609
AUDIO
|
$0.029288 | $4.99 | 27-03-2021 |
1761
|
-99.41% | 16,952.43% |
|
||
| 610 |
Lisk
610
LSK
|
$0.179171 | $39.31 | 07-01-2018 |
2936
|
-99.54% | 21,839.96% |
|
||
| 611 |
RateX
611
RTX
|
$2.43 | $4.12 | 22-12-2025 |
30
|
-40.94% | 69.32% |
|
||
| 612 |
Aegis YUSD
612
YUSD
|
$0.9971 | $1.0050 | 09-05-2025 |
257
|
-0.79% | 0.80% |
|
||
| 613 |
ECOMI (Old)
613
OMI
|
$0.000149 | $0.013377 | 19-03-2021 |
1769
|
-98.88% | 8,862.60% |
|
||
| 614 |
Milk Alliance
614
MLK
|
$0.076736 | $4.34 | 03-04-2021 |
1754
|
-98.23% | 5,554.51% |
|
||
| 615 |
HarryPotterObamaSonic10Inu
615
BITCOIN
|
$0.040168 | $0.367334 | 14-10-2024 |
464
|
-89.07% | 814.50% |
|
||
| 616 |
BLAST
616
BLAST
|
$0.000740 | $0.029314 | 27-06-2024 |
573
|
-97.47% | 3,859.38% |
|
||
| 617 |
io.net
617
IO
|
$0.148730 | $6.43 | 12-06-2024 |
588
|
-97.69% | 4,220.32% |
|
||
| 618 |
Illuvium
618
ILV
|
$5.85 | $2,868.95 | 29-05-2021 |
1698
|
-99.80% | 48,958.55% |
|
||
| 619 |
The White Whale
619
WHITEWHALE
|
$0.039567 | $0.194040 | 10-01-2026 |
11
|
-79.61% | 390.41% |
|
||
| 620 |
Wiki Cat
620
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
154
|
-83.57% | 508.79% |
|
||
| 621 |
Banana For Scale
621
BANANA
|
$0.003942 | $0.056394 | 11-07-2025 |
194
|
-93.01% | 1,330.57% |
|
||
| 622 |
Liquity V2
622
BOLD
|
$1.0008 | $1.0046 | 04-11-2025 |
78
|
-0.38% | 0.38% |
|
||
| 623 |
OLAXBT
623
AIO
|
$0.170690 | $0.204300 | 18-09-2025 |
125
|
-16.45% | 19.69% |
|
||
| 624 |
Shentu
624
CTK
|
$0.252943 | $3.97 | 06-04-2021 |
1751
|
-93.64% | 1,471.11% |
|
||
| 625 |
Derive
625
DRV
|
$0.053102 | $0.345649 | 15-01-2025 |
371
|
-84.64% | 550.91% |
|
||
| 626 |
Fractal Bitcoin
626
FB
|
$0.416121 | $37.99 | 15-09-2024 |
493
|
-98.90% | 9,028.76% |
|
||
| 627 |
Momentum
627
MOMENTUMTOKE1
|
$0.190998 | $4.16 | 04-11-2025 |
78
|
-95.40% | 2,075.89% |
|
||
| 628 |
IQ
628
IQ
|
$0.001577 | $0.076530 | 16-07-2018 |
2746
|
-97.94% | 4,754.02% |
|
||
| 629 |
TronBank
629
TBK
|
$0.380905 | $2.98 | 04-01-2026 |
17
|
-87.21% | 681.82% |
|
||
| 630 |
LAB
630
LAB
|
$0.165367 | $0.415176 | 30-10-2025 |
83
|
-60.17% | 151.06% |
|
||
| 631 |
Manta Network
631
MANTA
|
$0.082006 | $4.08 | 12-03-2024 |
680
|
-97.99% | 4,871.69% |
|
||
| 632 |
Propy
632
PRO
|
$0.376499 | $6.15 | 05-01-2018 |
2938
|
-93.88% | 1,534.13% |
|
||
| 633 |
Chromia
633
CHR
|
$0.043819 | $1.4997 | 20-11-2021 |
1523
|
-97.08% | 3,322.44% |
|
||
| 634 |
WAX
634
WAXP
|
$0.008222 | $5.01 | 21-12-2017 |
2953
|
-99.84% | 60,858.67% |
|
||
| 635 |
Doodles
635
DOOD
|
$0.004748 | $0.016483 | 07-10-2025 |
106
|
-71.20% | 247.17% |
|
||
| 636 |
Corn
636
CORN
|
$0.070243 | $0.132251 | 03-10-2025 |
110
|
-46.89% | 88.28% |
|
||
| 637 |
Alphabet tokenized stock (xStock)
637
GOOGLX
|
$330.31 | $339.93 | 13-01-2026 |
8
|
-2.83% | 2.91% |
|
||
| 638 |
TerraClassicUSD (Old TerraUSD / UST)
638
USTC
|
$0.006592 | $1.0468 | 30-01-2021 |
1817
|
-99.37% | 15,779.83% |
|
||
| 639 |
Venom
639
VENOM
|
$0.037049 | $0.742573 | 25-03-2024 |
667
|
-95.01% | 1,904.28% |
|
||
| 640 |
Ontology Gas
640
ONGAS
|
$0.082870 | $4.59 | 28-09-2018 |
2672
|
-98.20% | 5,441.86% |
|
||
| 641 |
RSK Infrastructure Framework
641
RIF
|
$0.036473 | $0.459106 | 12-04-2021 |
1745
|
-92.06% | 1,158.76% |
|
||
| 642 |
Anime
642
ANIME
|
$0.006578 | $0.175727 | 23-01-2025 |
363
|
-96.26% | 2,571.32% |
|
||
| 643 |
Ergo
643
ERG
|
$0.439227 | $44.06 | 01-07-2019 |
2396
|
-99.00% | 9,931.45% |
|
||
| 644 |
Gigachad
644
GIGA
|
$0.003875 | $0.095089 | 03-01-2025 |
383
|
-95.92% | 2,353.62% |
|
||
| 645 |
Phala.Network
645
PHA
|
$0.043451 | $1.4094 | 15-05-2021 |
1712
|
-96.92% | 3,143.67% |
|
||
| 646 |
哈基米
646
哈基米
|
$0.035869 | $0.064577 | 20-10-2025 |
93
|
-44.46% | 80.03% |
|
||
| 647 |
Celo Dollar
647
CDUSD
|
$1.0009 | $2.88 | 12-05-2021 |
1715
|
-65.22% | 187.52% |
|
||
| 648 |
Santos FC Fan Token
648
SANTOS
|
$2.20 | $22.47 | 25-09-2022 |
1214
|
-90.19% | 919.62% |
|
||
| 649 |
UNIPOLY
649
UNP
|
$0.161624 | $0.290448 | 28-04-2025 |
268
|
-44.35% | 79.71% |
|
||
| 650 |
Steem
650
STEEM
|
$0.065851 | $8.57 | 03-01-2018 |
2940
|
-99.23% | 12,920.90% |
|
34.087 Monedas Monitoreadas - Página 13 de 682