Cap Mercado $2.74T
-2.94%
Volumen 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Perle
601
PRL
|
$0.197897 | $0.395479 | 16-04-2026 |
3
|
-49.96% | 99.84% |
|
||
| 602 |
Propy
602
PRO
|
$0.345502 | $6.15 | 05-01-2018 |
3026
|
-94.38% | 1,680.73% |
|
||
| 603 |
KnoxNet
603
KNX
|
$0.034525 | $0.046503 | 11-04-2026 |
8
|
-25.76% | 34.69% |
|
||
| 604 |
CyberConnect
604
CYBER
|
$0.522558 | $15.97 | 01-09-2023 |
961
|
-96.73% | 2,956.54% |
|
||
| 605 |
Quack AI
605
Q
|
$0.009076 | $0.051866 | 07-10-2025 |
194
|
-82.50% | 471.48% |
|
||
| 606 |
Bitway
606
BTW
|
$0.015617 | $0.037467 | 19-03-2026 |
31
|
-58.32% | 139.90% |
|
||
| 607 |
Locus Chain
607
LOCUS
|
$0.008243 | $0.236291 | 10-04-2022 |
1470
|
-96.51% | 2,766.61% |
|
||
| 608 |
Solayer
608
LAYER
|
$0.083697 | $3.39 | 05-05-2025 |
349
|
-97.53% | 3,946.85% |
|
||
| 609 |
Subsquid
609
SQD
|
$0.032936 | $0.283241 | 11-06-2025 |
312
|
-88.37% | 759.97% |
|
||
| 610 |
Ampleforth
610
AMPL
|
$1.2026 | $4.04 | 12-07-2020 |
2107
|
-70.21% | 235.73% |
|
||
| 611 |
Memecoin
611
MEME
|
$0.000542 | $0.056841 | 04-03-2024 |
776
|
-99.05% | 10,391.68% |
|
||
| 612 |
Illuvium
612
ILV
|
$4.61 | $2,868.95 | 29-05-2021 |
1786
|
-99.84% | 62,189.42% |
|
||
| 613 |
Bancor
613
BNT
|
$0.310011 | $23.73 | 19-06-2017 |
3226
|
-98.69% | 7,554.90% |
|
||
| 614 |
Volo Staked SUI
614
VSUI
|
$1.0035 | $4.64 | 28-07-2025 |
265
|
-78.37% | 362.29% |
|
||
| 615 |
Hive
615
HIVE
|
$0.062208 | $3.42 | 26-11-2021 |
1605
|
-98.18% | 5,394.92% |
|
||
| 616 |
Harmony
616
ONE
|
$0.002236 | $0.379832 | 26-10-2021 |
1636
|
-99.41% | 16,883.62% |
|
||
| 617 |
MobileCoin
617
MOB
|
$0.167868 | $73.45 | 06-04-2021 |
1839
|
-99.77% | 43,652.61% |
|
||
| 618 |
DEAPcoin
618
DEP
|
$0.001113 | $0.092127 | 24-11-2021 |
1607
|
-98.79% | 8,173.71% |
|
||
| 619 |
Whiteheart
619
WHITE
|
$3,731.68 | $6,947.50 | 13-03-2024 |
767
|
-46.29% | 86.18% |
|
||
| 620 |
Restaked Swell Ethereum
620
RSWETH
|
$2,405.10 | $5,046.49 | 24-08-2025 |
238
|
-52.34% | 109.82% |
|
||
| 621 |
Ark
621
ARK
|
$0.171264 | $10.91 | 09-01-2018 |
3022
|
-98.43% | 6,273.22% |
|
||
| 622 |
KGeN
622
KGEN
|
$0.155788 | $0.656210 | 18-10-2025 |
183
|
-76.26% | 321.22% |
|
||
| 623 |
SwftCoin
623
SWFTC
|
$0.003282 | $0.091862 | 10-01-2018 |
3021
|
-96.43% | 2,698.81% |
|
||
| 624 |
Invesco QQQ Tokenized ETF (Ondo)
624
QQQon
|
$642.63 | $650.35 | 17-04-2026 |
2
|
-1.19% | 1.20% |
|
||
| 625 | $72.49 | $109.38 | 29-01-2026 |
80
|
-33.73% | 50.90% |
|
|||
| 626 |
Stronghold Token
626
SHX
|
$0.005597 | $0.059309 | 17-05-2021 |
1798
|
-90.56% | 959.74% |
|
||
| 627 |
Bounce Token / Auction
627
AUCTION
|
$4.72 | $5,501.68 | 23-02-2021 |
1881
|
-99.91% | 116,573.29% |
|
||
| 628 |
Liquity V2
628
BOLD
|
$1.0014 | $1.0072 | 06-03-2026 |
44
|
-0.58% | 0.58% |
|
||
| 629 |
Alaya Governance Token
629
AGT
|
$0.013949 | $0.036993 | 27-05-2025 |
327
|
-62.29% | 165.20% |
|
||
| 630 |
Giggle Fund
630
GIGGLE
|
$32.33 | $259.86 | 05-11-2025 |
165
|
-87.56% | 703.81% |
|
||
| 631 |
Open Campus
631
EDU
|
$0.043312 | $1.68 | 29-04-2023 |
1086
|
-97.43% | 3,788.45% |
|
||
| 632 |
Highstreet
632
HIGH
|
$0.391645 | $40.26 | 17-12-2021 |
1584
|
-99.03% | 10,179.25% |
|
||
| 633 |
UPCX
633
UPC
|
$0.282973 | $5.36 | 24-03-2025 |
391
|
-94.73% | 1,795.81% |
|
||
| 634 |
MicroStrategy tokenized stock (xStock)
634
MSTRX
|
$160.72 | $457.41 | 18-07-2025 |
275
|
-64.86% | 184.60% |
|
||
| 635 |
Steem
635
STEEM
|
$0.058030 | $8.57 | 03-01-2018 |
3028
|
-99.32% | 14,675.81% |
|
||
| 636 |
Secret
636
SCRT
|
$0.093612 | $10.64 | 28-10-2021 |
1634
|
-99.12% | 11,271.37% |
|
||
| 637 |
peaq
637
PEAQ
|
$0.015496 | $0.741436 | 10-12-2024 |
495
|
-97.91% | 4,684.69% |
|
||
| 638 |
ZEROBASE
638
ZBT
|
$0.113137 | $1.1124 | 17-10-2025 |
184
|
-89.83% | 883.19% |
|
||
| 639 |
SATS (Ordinals)
639
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
845
|
-98.35% | 5,969.55% |
|
||
| 640 |
Naoris Protocol
640
NAORIS
|
$0.052527 | $0.135968 | 12-09-2025 |
219
|
-61.37% | 158.85% |
|
||
| 641 |
Autonomi
641
ANT
|
$0.095966 | $0.319398 | 25-02-2025 |
418
|
-69.95% | 232.83% |
|
||
| 642 |
Core DAO
642
CORE
|
$0.029107 | $4.91 | 09-02-2023 |
1165
|
-99.41% | 16,762.85% |
|
||
| 643 |
Brevis
643
BREV
|
$0.125331 | $0.564923 | 07-01-2026 |
102
|
-77.81% | 350.75% |
|
||
| 644 |
BLAST
644
BLAST
|
$0.000523 | $0.029314 | 27-06-2024 |
661
|
-98.21% | 5,502.01% |
|
||
| 645 |
MetaMask USD
645
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
55
|
-0.49% | 0.50% |
|
||
| 646 |
Klickl Token
646
KLK
|
$0.312046 | $0.625608 | 11-07-2025 |
282
|
-50.12% | 100.49% |
|
||
| 647 |
Cartesi
647
CTSI
|
$0.034244 | $1.75 | 09-05-2021 |
1806
|
-98.04% | 5,008.23% |
|
||
| 648 |
Wrapped peaq
648
WPEAQ
|
$0.015280 | $0.022054 | 07-02-2026 |
71
|
-30.72% | 44.33% |
|
||
| 649 |
Across Protocol
649
ACX
|
$0.043990 | $1.57 | 06-12-2024 |
499
|
-97.20% | 3,472.77% |
|
||
| 650 |
Renzo
650
REZ
|
$0.003741 | $0.201516 | 04-05-2024 |
715
|
-98.14% | 5,287.10% |
|
34.500 Monedas Monitoreadas - Página 13 de 690