Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Liquity V2
601
BOLD
|
$0.9992 | $1.0046 | 04-11-2025 |
69
|
-0.53% | 0.54% |
|
||
| 602 |
API3
602
API3
|
$0.456709 | $10.31 | 07-04-2021 |
1741
|
-95.57% | 2,156.63% |
|
||
| 603 |
Amnis Staked Aptos coin
603
STAPT
|
$2.14 | $14.97 | 11-11-2024 |
427
|
-85.71% | 599.97% |
|
||
| 604 |
Illuvium
604
ILV
|
$5.77 | $2,868.95 | 29-05-2021 |
1689
|
-99.80% | 49,587.24% |
|
||
| 605 |
Goatseus Maximus
605
GOAT
|
$0.039226 | $1.3547 | 17-11-2024 |
421
|
-97.10% | 3,353.45% |
|
||
| 606 |
TerraClassicUSD (Old TerraUSD / UST)
606
USTC
|
$0.007026 | $1.0468 | 30-01-2021 |
1808
|
-99.33% | 14,798.29% |
|
||
| 607 |
WAX
607
WAXP
|
$0.008615 | $5.01 | 21-12-2017 |
2944
|
-99.83% | 58,083.25% |
|
||
| 608 |
Wrapped ONUS
608
WONUS
|
$0.466748 | $1.0717 | 24-07-2025 |
172
|
-56.45% | 129.62% |
|
||
| 609 |
Propy
609
PRO
|
$0.389165 | $6.15 | 05-01-2018 |
2929
|
-93.67% | 1,480.94% |
|
||
| 610 |
哈基米
610
哈基米
|
$0.038894 | $0.064577 | 20-10-2025 |
84
|
-39.77% | 66.03% |
|
||
| 611 |
Liquity
611
LQTY
|
$0.406957 | $62.97 | 16-11-2021 |
1518
|
-99.35% | 15,374.53% |
|
||
| 612 |
Milk Alliance
612
MLK
|
$0.074158 | $4.34 | 03-04-2021 |
1745
|
-98.29% | 5,751.06% |
|
||
| 613 |
DEAPcoin
613
DEP
|
$0.001297 | $0.092127 | 24-11-2021 |
1510
|
-98.59% | 7,000.92% |
|
||
| 614 |
Steem
614
STEEM
|
$0.071957 | $8.57 | 03-01-2018 |
2931
|
-99.16% | 11,816.10% |
|
||
| 615 |
Banana For Scale
615
BANANA
|
$0.003851 | $0.056394 | 11-07-2025 |
185
|
-93.17% | 1,364.39% |
|
||
| 616 |
Fractal Bitcoin
616
FB
|
$0.413444 | $37.99 | 15-09-2024 |
484
|
-98.91% | 9,087.87% |
|
||
| 617 |
Particle Network
617
PARTI
|
$0.087712 | $0.413729 | 13-05-2025 |
244
|
-78.80% | 371.69% |
|
||
| 618 |
Yala
618
YU
|
$0.457446 | $1.0011 | 26-08-2025 |
139
|
-54.30% | 118.84% |
|
||
| 619 |
Balancer
619
BAL
|
$0.551554 | $74.77 | 04-05-2021 |
1714
|
-99.26% | 13,456.64% |
|
||
| 620 |
EscoinToken
620
ELG
|
$0.240353 | $3.62 | 24-06-2022 |
1298
|
-93.36% | 1,405.54% |
|
||
| 621 |
Aevo
621
AEVO
|
$0.041221 | $3.80 | 28-03-2024 |
655
|
-98.91% | 9,110.42% |
|
||
| 622 |
GeorgePlaysClashRoyale
622
CLASH
|
$0.037607 | $0.073278 | 06-10-2025 |
98
|
-48.68% | 94.85% |
|
||
| 623 |
Ergo
623
ERG
|
$0.452127 | $44.06 | 01-07-2019 |
2387
|
-98.97% | 9,645.26% |
|
||
| 624 |
Metis
624
METIS
|
$5.11 | $323.00 | 16-01-2022 |
1457
|
-98.42% | 6,226.50% |
|
||
| 625 |
YieldBasis
625
YB
|
$0.423656 | $0.801417 | 15-10-2025 |
89
|
-47.14% | 89.17% |
|
||
| 626 |
aixbt by Virtuals
626
AIXBT
|
$0.037252 | $0.945863 | 16-01-2025 |
361
|
-96.06% | 2,439.09% |
|
||
| 627 |
Constellation
627
DAG
|
$0.012925 | $0.462438 | 26-08-2021 |
1600
|
-97.21% | 3,477.83% |
|
||
| 628 |
BLOCKv
628
VEE
|
$0.010136 | $0.342364 | 07-01-2018 |
2927
|
-97.04% | 3,277.78% |
|
||
| 629 |
Space and Time
629
SXT
|
$0.026444 | $0.174130 | 08-05-2025 |
249
|
-84.81% | 558.49% |
|
||
| 630 |
Aragon Court
630
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1706
|
-66.35% | 197.15% |
|
||
| 631 |
Chromia
631
CHR
|
$0.043274 | $1.4997 | 20-11-2021 |
1514
|
-97.11% | 3,365.59% |
|
||
| 632 |
Wilder World
632
WILDW
|
$0.076786 | $7.60 | 16-11-2021 |
1518
|
-98.99% | 9,803.11% |
|
||
| 633 |
Alphabet tokenized stock (xStock)
633
GOOGLX
|
$329.04 | $337.17 | 10-01-2026 |
2
|
-2.41% | 2.47% |
|
||
| 634 |
Osaka Protocol
634
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
644
|
-88.93% | 803.65% |
|
||
| 635 |
Ampleforth
635
AMPL
|
$1.2915 | $4.04 | 12-07-2020 |
2010
|
-68.01% | 212.62% |
|
||
| 636 |
UnifAI Network
636
UAI
|
$0.152689 | $0.248661 | 07-11-2025 |
66
|
-38.60% | 62.86% |
|
||
| 637 |
Taiko
637
TAIKO
|
$0.179266 | $3.13 | 06-06-2024 |
585
|
-94.27% | 1,644.81% |
|
||
| 638 |
Venom
638
VENOM
|
$0.036828 | $0.742573 | 25-03-2024 |
658
|
-95.04% | 1,916.35% |
|
||
| 639 |
Mey Network
639
MEY
|
$0.127929 | $0.490302 | 12-12-2024 |
396
|
-73.91% | 283.26% |
|
||
| 640 |
SKYAI
640
SKYAI
|
$0.036352 | $0.090363 | 14-05-2025 |
243
|
-59.77% | 148.58% |
|
||
| 641 |
TokenPocket
641
TPT
|
$0.010440 | $38.50 | 15-12-2021 |
1489
|
-99.97% | 368,629.12% |
|
||
| 642 |
OpenLedger
642
OPEN
|
$0.166930 | $1.83 | 08-09-2025 |
126
|
-90.86% | 993.63% |
|
||
| 643 |
DeBridge
643
DBR
|
$0.018666 | $0.053810 | 22-12-2024 |
386
|
-65.31% | 188.28% |
|
||
| 644 |
Manta Network
644
MANTA
|
$0.078348 | $4.08 | 12-03-2024 |
671
|
-98.08% | 5,103.79% |
|
||
| 645 |
Wrapped NXM
645
WNXM
|
$75.69 | $134.14 | 12-05-2021 |
1706
|
-43.57% | 77.22% |
|
||
| 646 |
DIA
646
DIA
|
$0.299242 | $5.79 | 05-05-2021 |
1713
|
-94.84% | 1,836.37% |
|
||
| 647 |
Orderly Network
647
ORDER
|
$0.100059 | $0.544414 | 25-08-2024 |
505
|
-81.62% | 444.09% |
|
||
| 648 |
Bounce Token / Auction
648
AUCTION
|
$5.43 | $5,501.68 | 23-02-2021 |
1784
|
-99.90% | 101,287.05% |
|
||
| 649 |
RSK Infrastructure Framework
649
RIF
|
$0.035644 | $0.459106 | 12-04-2021 |
1736
|
-92.24% | 1,188.03% |
|
||
| 650 |
Secret
650
SCRT
|
$0.108128 | $10.64 | 28-10-2021 |
1537
|
-98.98% | 9,744.75% |
|
34.013 Monedas Monitoreadas - Página 13 de 681