Cap Mercado $3.39T
-1.25%
Volumen 24h $274.16B
9.07%
BTC % 54.22%
-0.33%
ETH % 11.45%
0.96%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Milk Alliance
601
MLK
|
$0.078160 | $4.34 | 03-04-2021 |
1740
|
-98.20% | 5,451.46% |
|
||
| 602 |
Goatseus Maximus
602
GOAT
|
$0.040755 | $1.3547 | 17-11-2024 |
416
|
-96.99% | 3,223.91% |
|
||
| 603 |
API3
603
API3
|
$0.471544 | $10.31 | 07-04-2021 |
1736
|
-95.42% | 2,085.64% |
|
||
| 604 |
Aegis YUSD
604
YUSD
|
$0.9987 | $1.0050 | 09-05-2025 |
243
|
-0.63% | 0.63% |
|
||
| 605 |
Steem
605
STEEM
|
$0.075398 | $8.57 | 03-01-2018 |
2926
|
-99.12% | 11,272.25% |
|
||
| 606 |
EscoinToken
606
ELG
|
$0.256963 | $3.62 | 24-06-2022 |
1293
|
-92.90% | 1,308.22% |
|
||
| 607 |
Wrapped ONUS
607
WONUS
|
$0.481008 | $1.0717 | 24-07-2025 |
167
|
-55.12% | 122.81% |
|
||
| 608 |
KGeN
608
KGEN
|
$0.201215 | $0.656210 | 18-10-2025 |
81
|
-69.34% | 226.12% |
|
||
| 609 |
Liquity V2
609
BOLD
|
$0.9984 | $1.0046 | 04-11-2025 |
64
|
-0.61% | 0.62% |
|
||
| 610 |
APRO
610
AT
|
$0.159650 | $0.820233 | 24-10-2025 |
75
|
-80.54% | 413.77% |
|
||
| 611 |
Metis
611
METIS
|
$5.46 | $323.00 | 16-01-2022 |
1452
|
-98.31% | 5,817.85% |
|
||
| 612 |
Ontology Gas
612
ONGAS
|
$0.091094 | $4.59 | 28-09-2018 |
2658
|
-98.02% | 4,941.52% |
|
||
| 613 |
aixbt by Virtuals
613
AIXBT
|
$0.039527 | $0.945863 | 16-01-2025 |
356
|
-95.82% | 2,292.96% |
|
||
| 614 |
Derive
614
DRV
|
$0.053245 | $0.345649 | 15-01-2025 |
357
|
-84.60% | 549.17% |
|
||
| 615 |
TerraClassicUSD (Old TerraUSD / UST)
615
USTC
|
$0.007027 | $1.0468 | 30-01-2021 |
1803
|
-99.33% | 14,797.46% |
|
||
| 616 |
Space and Time
616
SXT
|
$0.027915 | $0.174130 | 08-05-2025 |
244
|
-83.97% | 523.79% |
|
||
| 617 |
Aevo
617
AEVO
|
$0.042491 | $3.80 | 28-03-2024 |
650
|
-98.88% | 8,835.30% |
|
||
| 618 |
Osaka Protocol
618
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
639
|
-88.24% | 750.50% |
|
||
| 619 |
WAX
619
WAXP
|
$0.008603 | $5.01 | 21-12-2017 |
2939
|
-99.83% | 58,158.09% |
|
||
| 620 |
Sonic SVM
620
SON
|
$0.087295 | $1.1645 | 07-01-2025 |
365
|
-92.50% | 1,234.03% |
|
||
| 621 |
Chromia
621
CHR
|
$0.045503 | $1.4997 | 20-11-2021 |
1509
|
-96.97% | 3,195.79% |
|
||
| 622 |
Liquity
622
LQTY
|
$0.404943 | $62.97 | 16-11-2021 |
1513
|
-99.36% | 15,451.49% |
|
||
| 623 |
Venom
623
VENOM
|
$0.039122 | $0.742573 | 25-03-2024 |
653
|
-94.73% | 1,798.10% |
|
||
| 624 |
Constellation
624
DAG
|
$0.013450 | $0.462438 | 26-08-2021 |
1595
|
-97.09% | 3,338.29% |
|
||
| 625 |
Taiko
625
TAIKO
|
$0.181988 | $3.13 | 06-06-2024 |
580
|
-94.18% | 1,618.71% |
|
||
| 626 |
OpenLedger
626
OPEN
|
$0.179058 | $1.83 | 08-09-2025 |
121
|
-90.19% | 919.55% |
|
||
| 627 |
GeorgePlaysClashRoyale
627
CLASH
|
$0.038574 | $0.073278 | 06-10-2025 |
93
|
-47.36% | 89.97% |
|
||
| 628 |
IX Token
628
IXT
|
$0.293290 | $4.69 | 10-02-2022 |
1427
|
-93.75% | 1,498.73% |
|
||
| 629 |
Aurora
629
AURO
|
$0.003848 | $0.061199 | 18-07-2018 |
2730
|
-93.71% | 1,490.35% |
|
||
| 630 |
Ergo
630
ERG
|
$0.463322 | $44.06 | 01-07-2019 |
2382
|
-98.95% | 9,409.78% |
|
||
| 631 |
Balancer
631
BAL
|
$0.558005 | $74.77 | 04-05-2021 |
1709
|
-99.25% | 13,299.93% |
|
||
| 632 |
YieldBasis
632
YB
|
$0.434056 | $0.801417 | 15-10-2025 |
84
|
-45.84% | 84.63% |
|
||
| 633 |
DIA
633
DIA
|
$0.318195 | $5.79 | 05-05-2021 |
1708
|
-94.51% | 1,721.04% |
|
||
| 634 |
SKYAI
634
SKYAI
|
$0.038017 | $0.090363 | 14-05-2025 |
238
|
-57.93% | 137.69% |
|
||
| 635 |
Fractal Bitcoin
635
FB
|
$0.409294 | $37.99 | 15-09-2024 |
479
|
-98.92% | 9,181.04% |
|
||
| 636 |
UnifAI Network
636
UAI
|
$0.158680 | $0.248661 | 07-11-2025 |
61
|
-36.19% | 56.71% |
|
||
| 637 |
tokenbot
637
CLANKER
|
$38.23 | $141.84 | 26-10-2025 |
73
|
-73.05% | 271.06% |
|
||
| 638 |
Manta Network
638
MANTA
|
$0.082297 | $4.08 | 12-03-2024 |
666
|
-97.98% | 4,854.07% |
|
||
| 639 |
SATS (Ordinals)
639
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
743
|
-98.13% | 5,255.49% |
|
||
| 640 |
Zentry
640
ZENT
|
$0.004710 | $0.044508 | 27-05-2024 |
590
|
-89.42% | 844.94% |
|
||
| 641 |
TokenPocket
641
TPT
|
$0.010801 | $38.50 | 15-12-2021 |
1484
|
-99.97% | 356,311.66% |
|
||
| 642 |
ZenChain
642
ZTC
|
$0.006715 | 0 | - | - | - | - |
|
||
| 643 |
sUSD
643
SUSD
|
$0.859561 | $2.36 | 16-11-2021 |
1513
|
-63.52% | 174.10% |
|
||
| 644 |
Corn
644
CORN
|
$0.071109 | $0.132251 | 03-10-2025 |
96
|
-46.23% | 85.99% |
|
||
| 645 |
RSK Infrastructure Framework
645
RIF
|
$0.037293 | $0.459106 | 12-04-2021 |
1731
|
-91.88% | 1,131.09% |
|
||
| 646 |
Sapien
646
SAPIEN
|
$0.148893 | $0.462868 | 06-11-2025 |
62
|
-67.83% | 210.87% |
|
||
| 647 |
BLOCKv
647
VEE
|
$0.010007 | $0.342364 | 07-01-2018 |
2922
|
-97.08% | 3,321.25% |
|
||
| 648 |
Lava Network
648
LAVA
|
$0.140277 | $0.238523 | 08-12-2025 |
30
|
-41.19% | 70.04% |
|
||
| 649 |
Wrapped NXM
649
WNXM
|
$77.38 | $134.14 | 12-05-2021 |
1701
|
-42.31% | 73.35% |
|
||
| 650 |
Mey Network
650
MEY
|
$0.130176 | $0.490302 | 12-12-2024 |
391
|
-73.45% | 276.65% |
|
33.905 Monedas Monitoreadas - Página 13 de 679