Cap Mercado $2.81T
-1.35%
Volumen 24h $184.27B
4.8%
BTC % 56.42%
-0.54%
ETH % 9.67%
0.41%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Pundi X
601
PUNDIX
|
$0.152757 | $7.14 | 09-04-2021 |
1860
|
-97.86% | 4,571.42% |
|
||
| 602 |
Neiro
602
NEIRO
|
$0.000093 | $0.015181 | 29-07-2024 |
653
|
-99.39% | 16,252.87% |
|
||
| 603 |
Gigachad
603
GIGA
|
$0.004173 | $0.095089 | 03-01-2025 |
495
|
-95.61% | 2,178.47% |
|
||
| 604 |
Manta Network
604
MANTA
|
$0.082722 | $4.08 | 12-03-2024 |
792
|
-97.97% | 4,828.67% |
|
||
| 605 |
Moonbirds
605
BIRB
|
$0.135388 | $0.503280 | 03-02-2026 |
99
|
-73.10% | 271.73% |
|
||
| 606 |
Spacecoin
606
SPACECOINORG1
|
$0.007702 | $0.021999 | 23-01-2026 |
110
|
-64.99% | 185.61% |
|
||
| 607 |
Euler Finance
607
EUL
|
$1.59 | $15.70 | 10-07-2025 |
307
|
-89.90% | 890.17% |
|
||
| 608 |
Subsquid
608
SQD
|
$0.036864 | $0.283241 | 11-06-2025 |
336
|
-86.99% | 668.35% |
|
||
| 609 |
TerraClassicUSD (Old TerraUSD / UST)
609
USTC
|
$0.006860 | $1.0468 | 30-01-2021 |
1929
|
-99.34% | 15,159.89% |
|
||
| 610 |
STEPN / Green Metaverse Token
610
GMT
|
$0.012278 | $4.11 | 28-04-2022 |
1476
|
-99.70% | 33,411.45% |
|
||
| 611 |
Open Campus
611
EDU
|
$0.050375 | $1.68 | 29-04-2023 |
1110
|
-97.01% | 3,243.20% |
|
||
| 612 |
Intel tokenized stock (xStock)
612
INTCX
|
$121.73 | $162.63 | 10-05-2026 |
3
|
-25.15% | 33.60% |
|
||
| 613 |
Orbs
613
ORBS
|
$0.008678 | $0.362649 | 16-03-2021 |
1884
|
-97.61% | 4,078.90% |
|
||
| 614 |
IOStoken
614
IOST
|
$0.001152 | $0.136496 | 24-01-2018 |
3031
|
-99.16% | 11,752.85% |
|
||
| 615 |
ECOMI (Old)
615
OMI
|
$0.000140 | $0.013377 | 19-03-2021 |
1881
|
-98.95% | 9,469.20% |
|
||
| 616 |
Kinetiq
616
KNTQ
|
$0.140066 | $0.301329 | 28-01-2026 |
105
|
-53.52% | 115.13% |
|
||
| 617 |
Memecoin
617
MEME
|
$0.000593 | $0.056841 | 04-03-2024 |
800
|
-98.96% | 9,491.77% |
|
||
| 618 |
Gensyn
618
GENSYN1
|
$0.028730 | $0.082657 | 29-04-2026 |
14
|
-65.24% | 187.70% |
|
||
| 619 |
Infinity Ground
619
AIN
|
$0.124437 | $0.187026 | 11-07-2025 |
306
|
-33.47% | 50.30% |
|
||
| 620 |
τemplar
620
SN3
|
$8.86 | $36.06 | 25-03-2026 |
49
|
-75.43% | 306.96% |
|
||
| 621 |
Espresso
621
ESP
|
$0.071248 | $0.217764 | 24-02-2026 |
78
|
-67.28% | 205.64% |
|
||
| 622 |
Backpack
622
BP
|
$0.148138 | $0.249896 | 23-03-2026 |
51
|
-40.72% | 68.69% |
|
||
| 623 |
Power Ledger
623
POWR
|
$0.065151 | $2.01 | 04-01-2018 |
3051
|
-96.76% | 2,986.92% |
|
||
| 624 |
Superform
624
SUPERFORM1
|
$0.192863 | $0.168538 | 01-05-2026 |
12
|
14.43% | - |
|
||
| 625 |
CARV
625
CARV
|
$0.062727 | $1.3419 | 15-10-2024 |
575
|
-95.33% | 2,039.34% |
|
||
| 626 |
Russell 2000 Tokenised ETF (xStock)
626
IWMx
|
$284.23 | $284.24 | 09-05-2026 |
4
|
- | - |
|
||
| 627 |
Bancor
627
BNT
|
$0.338718 | $23.73 | 19-06-2017 |
3250
|
-98.57% | 6,906.12% |
|
||
| 628 |
BounceBit
628
BB
|
$0.032414 | $0.863583 | 06-06-2024 |
706
|
-96.25% | 2,564.22% |
|
||
| 629 |
Mass Vehicle Ledger
629
MVL
|
$0.001310 | $0.070538 | 02-04-2021 |
1867
|
-98.14% | 5,286.34% |
|
||
| 630 |
UPCX
630
UPC
|
$0.294124 | $5.36 | 24-03-2025 |
415
|
-94.52% | 1,723.93% |
|
||
| 631 |
Illuvium
631
ILV
|
$4.91 | $2,868.95 | 29-05-2021 |
1810
|
-99.83% | 58,353.80% |
|
||
| 632 |
Wootrade
632
WOO
|
$0.018961 | $2.48 | 16-11-2021 |
1639
|
-99.24% | 12,983.44% |
|
||
| 633 |
CyberConnect
633
CYBER
|
$0.542341 | $15.97 | 01-09-2023 |
985
|
-96.60% | 2,845.05% |
|
||
| 634 |
Mango Markets
634
MNGO
|
$0.031901 | $0.510163 | 09-09-2021 |
1707
|
-93.75% | 1,499.18% |
|
||
| 635 |
Celo Dollar
635
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1827
|
-65.26% | 187.83% |
|
||
| 636 |
Hyperlane
636
HYPER
|
$0.104751 | $0.647858 | 11-07-2025 |
306
|
-83.83% | 518.47% |
|
||
| 637 |
MicroStrategy tokenized stock (xStock)
637
MSTRX
|
$179.68 | $457.41 | 18-07-2025 |
299
|
-60.72% | 154.57% |
|
||
| 638 |
UNIPOLY
638
UNP
|
$0.161442 | $0.290448 | 28-04-2025 |
380
|
-44.42% | 79.91% |
|
||
| 639 |
Bedrock DAO
639
BR
|
$0.135297 | $0.249866 | 15-04-2026 |
28
|
-45.85% | 84.68% |
|
||
| 640 |
aPriori
640
APR
|
$0.142862 | $0.720623 | 24-10-2025 |
201
|
-80.18% | 404.42% |
|
||
| 641 |
Zerebro
641
ZEREBRO
|
$0.035262 | $0.785290 | 02-01-2025 |
496
|
-95.51% | 2,127.04% |
|
||
| 642 |
SMART
642
SMART
|
$0.005245 | $0.011596 | 13-08-2025 |
273
|
-54.77% | 121.09% |
|
||
| 643 |
Liquity V2
643
BOLD
|
$0.9993 | $1.0072 | 06-03-2026 |
68
|
-0.79% | 0.80% |
|
||
| 644 |
Atoshi
644
ATOS
|
$0.038817 | $0.701660 | 24-04-2025 |
384
|
-94.47% | 1,707.60% |
|
||
| 645 |
Whiteheart
645
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
791
|
-43.25% | 76.21% |
|
||
| 646 |
Clearpool
646
CPOOL
|
$0.035868 | $2.57 | 16-11-2021 |
1639
|
-98.60% | 7,063.60% |
|
||
| 647 | $89.42 | $88.44 | 12-05-2026 |
1
|
1.11% | - |
|
|||
| 648 |
Harmony
648
ONE
|
$0.002336 | $0.379832 | 26-10-2021 |
1660
|
-99.39% | 16,163.21% |
|
||
| 649 |
SwftCoin
649
SWFTC
|
$0.003471 | $0.091862 | 10-01-2018 |
3045
|
-96.22% | 2,546.74% |
|
||
| 650 |
Tornado Cash
650
TORN
|
$6.59 | $437.41 | 13-02-2021 |
1915
|
-98.49% | 6,540.78% |
|
34.626 Monedas Monitoreadas - Página 13 de 693