Cap Mercado $3.25T
1.57%
Volumen 24h $206.87B
-38.63%
BTC % 55.05%
0.25%
ETH % 10.92%
-0.27%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Flux - Zelcash
601
ZEL
|
$0.101876 | $4.17 | 10-12-2021 |
1504
|
-97.56% | 3,991.21% |
|
||
| 602 |
BOOK OF MEME
602
BOME
|
$0.000591 | $0.027987 | 16-03-2024 |
677
|
-97.89% | 4,632.45% |
|
||
| 603 |
Aegis YUSD
603
YUSD
|
$0.9989 | $1.0050 | 09-05-2025 |
258
|
-0.61% | 0.61% |
|
||
| 604 |
Somnia
604
SOMI
|
$0.186449 | $1.83 | 07-09-2025 |
137
|
-89.82% | 881.98% |
|
||
| 605 |
Momentum
605
MOMENTUMTOKE1
|
$0.200730 | $4.16 | 04-11-2025 |
79
|
-95.17% | 1,970.40% |
|
||
| 606 |
Kyber Network Crystal v2
606
KNC
|
$0.211910 | $6.00 | 09-01-2018 |
2935
|
-96.47% | 2,731.86% |
|
||
| 607 |
Prom / Prometeus
607
PROM
|
$2.28 | $106.12 | 30-04-2021 |
1728
|
-97.85% | 4,557.67% |
|
||
| 608 |
Osmosis
608
OSMO
|
$0.052889 | $11.21 | 04-03-2022 |
1420
|
-99.53% | 21,087.22% |
|
||
| 609 |
APRO
609
AT
|
$0.161430 | $0.820233 | 24-10-2025 |
90
|
-80.32% | 408.10% |
|
||
| 610 |
Audius
610
AUDIO
|
$0.028833 | $4.99 | 27-03-2021 |
1762
|
-99.42% | 17,221.95% |
|
||
| 611 |
Santos FC Fan Token
611
SANTOS
|
$2.49 | $22.47 | 25-09-2022 |
1215
|
-88.93% | 803.12% |
|
||
| 612 |
Arkham
612
ARKM
|
$0.176664 | $3.99 | 10-03-2024 |
683
|
-95.57% | 2,157.44% |
|
||
| 613 |
Burnedfi
613
BURN
|
$3.18 | $8.85 | 27-12-2025 |
26
|
-64.04% | 178.10% |
|
||
| 614 |
Wiki Cat
614
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
155
|
-83.80% | 517.36% |
|
||
| 615 |
BICONOMY
615
BICO
|
$0.039631 | $21.87 | 02-12-2021 |
1512
|
-99.82% | 55,088.06% |
|
||
| 616 |
Particle Network
616
PARTI
|
$0.090508 | $0.413729 | 13-05-2025 |
254
|
-78.12% | 357.12% |
|
||
| 617 |
Lisk
617
LSK
|
$0.174183 | $39.31 | 07-01-2018 |
2937
|
-99.56% | 22,468.17% |
|
||
| 618 |
EscoinToken
618
ELG
|
$0.249942 | $3.62 | 24-06-2022 |
1308
|
-93.09% | 1,347.78% |
|
||
| 619 |
Fractal Bitcoin
619
FB
|
$0.418392 | $37.99 | 15-09-2024 |
494
|
-98.90% | 8,979.22% |
|
||
| 620 |
Liquity V2
620
BOLD
|
$0.9997 | $1.0046 | 04-11-2025 |
79
|
-0.49% | 0.49% |
|
||
| 621 |
TronBank
621
TBK
|
$0.388997 | $2.98 | 04-01-2026 |
18
|
-86.94% | 665.56% |
|
||
| 622 |
HarryPotterObamaSonic10Inu
622
BITCOIN
|
$0.038561 | $0.367334 | 14-10-2024 |
465
|
-89.50% | 852.60% |
|
||
| 623 |
RSK Infrastructure Framework
623
RIF
|
$0.039044 | $0.459106 | 12-04-2021 |
1746
|
-91.50% | 1,075.88% |
|
||
| 624 |
Illuvium
624
ILV
|
$5.68 | $2,868.95 | 29-05-2021 |
1699
|
-99.80% | 50,392.59% |
|
||
| 625 |
HeyElsa
625
ELSA
|
$0.172592 | $0.162770 | 21-01-2026 |
1
|
6.03% | - |
|
||
| 626 |
Nockchain
626
NOCK
|
$0.020660 | $0.133529 | 23-10-2025 |
91
|
-84.53% | 546.32% |
|
||
| 627 |
Derive
627
DRV
|
$0.052132 | $0.345649 | 15-01-2025 |
372
|
-84.92% | 563.02% |
|
||
| 628 |
BLAST
628
BLAST
|
$0.000718 | $0.029314 | 27-06-2024 |
574
|
-97.55% | 3,981.08% |
|
||
| 629 |
Yala
629
YU
|
$0.457962 | $1.0011 | 26-08-2025 |
149
|
-54.25% | 118.59% |
|
||
| 630 |
LAB
630
LAB
|
$0.166107 | $0.415176 | 30-10-2025 |
84
|
-59.99% | 149.94% |
|
||
| 631 |
WAX
631
WAXP
|
$0.008376 | $5.01 | 21-12-2017 |
2954
|
-99.83% | 59,737.69% |
|
||
| 632 |
IQ
632
IQ
|
$0.001548 | $0.076530 | 16-07-2018 |
2747
|
-97.98% | 4,844.01% |
|
||
| 633 |
Shentu
633
CTK
|
$0.244311 | $3.97 | 06-04-2021 |
1752
|
-93.85% | 1,526.63% |
|
||
| 634 |
UNIPOLY
634
UNP
|
$0.170533 | $0.290448 | 28-04-2025 |
269
|
-41.29% | 70.32% |
|
||
| 635 |
Corn
635
CORN
|
$0.070951 | $0.132251 | 03-10-2025 |
111
|
-46.35% | 86.40% |
|
||
| 636 |
Venom
636
VENOM
|
$0.037785 | $0.742573 | 25-03-2024 |
668
|
-94.91% | 1,865.25% |
|
||
| 637 |
Small / Smooth Love Potion
637
SLP
|
$0.001017 | $0.419071 | 01-05-2021 |
1727
|
-99.76% | 41,122.17% |
|
||
| 638 |
ETHGas
638
GWEI
|
$0.020943 | $0.031100 | 21-01-2026 |
1
|
-32.66% | 48.49% |
|
||
| 639 |
Alphabet tokenized stock (xStock)
639
GOOGLX
|
$330.52 | $339.93 | 13-01-2026 |
9
|
-2.77% | 2.84% |
|
||
| 640 |
Propy
640
PRO
|
$0.368744 | $6.15 | 05-01-2018 |
2939
|
-94.01% | 1,568.50% |
|
||
| 641 |
Doodles
641
DOOD
|
$0.004720 | $0.016483 | 07-10-2025 |
107
|
-71.36% | 249.20% |
|
||
| 642 |
MobileCoin
642
MOB
|
$0.187466 | $73.45 | 06-04-2021 |
1752
|
-99.74% | 39,078.56% |
|
||
| 643 |
Avici
643
AVICI
|
$2.85 | $7.43 | 03-12-2025 |
50
|
-61.70% | 161.12% |
|
||
| 644 |
OLAXBT
644
AIO
|
$0.158717 | $0.204300 | 18-09-2025 |
126
|
-22.31% | 28.72% |
|
||
| 645 |
哈基米
645
哈基米
|
$0.036610 | $0.064577 | 20-10-2025 |
94
|
-43.31% | 76.39% |
|
||
| 646 |
Ergo
646
ERG
|
$0.437637 | $44.06 | 01-07-2019 |
2397
|
-99.01% | 9,967.91% |
|
||
| 647 |
Ontology Gas
647
ONGAS
|
$0.081346 | $4.59 | 28-09-2018 |
2673
|
-98.23% | 5,545.70% |
|
||
| 648 |
TerraClassicUSD (Old TerraUSD / UST)
648
USTC
|
$0.006436 | $1.0468 | 30-01-2021 |
1818
|
-99.39% | 16,164.56% |
|
||
| 649 |
Celo Dollar
649
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1716
|
-65.27% | 187.91% |
|
||
| 650 |
Manta Network
650
MANTA
|
$0.076717 | $4.08 | 12-03-2024 |
681
|
-98.12% | 5,214.43% |
|
34.100 Monedas Monitoreadas - Página 13 de 682