Cap Mercado $2.63T
-3.5%
Volumen 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Uquid Coin
601
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1837
|
-91.67% | 1,099.94% |
|
||
| 602 |
Flux - Zelcash
602
ZEL
|
$0.068517 | $4.17 | 10-12-2021 |
1621
|
-98.36% | 5,983.16% |
|
||
| 603 |
Chainbase
603
C
|
$0.080165 | $0.511410 | 18-07-2025 |
305
|
-84.32% | 537.94% |
|
||
| 604 |
Phala.Network
604
PHA
|
$0.033340 | $1.4094 | 15-05-2021 |
1830
|
-97.63% | 4,127.30% |
|
||
| 605 |
USDK
605
USDK
|
$0.975461 | $1.1188 | 21-08-2020 |
2097
|
-12.81% | 14.70% |
|
||
| 606 |
Klickl Token
606
KLK
|
$0.277316 | $0.625608 | 11-07-2025 |
312
|
-55.67% | 125.59% |
|
||
| 607 |
Lista DAO
607
LISTA
|
$0.075918 | $0.830853 | 27-06-2024 |
691
|
-90.86% | 994.41% |
|
||
| 608 |
IQ
608
IQ
|
$0.001065 | $0.076530 | 16-07-2018 |
2864
|
-98.61% | 7,085.15% |
|
||
| 609 |
Brevis
609
BREV
|
$0.110613 | $0.564923 | 07-01-2026 |
132
|
-80.42% | 410.72% |
|
||
| 610 |
SATS (Ordinals)
610
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
875
|
-98.57% | 6,903.33% |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000446 | $0.029314 | 27-06-2024 |
691
|
-98.48% | 6,467.30% |
|
||
| 612 |
Lisk
612
LSK
|
$0.118042 | $39.31 | 07-01-2018 |
3054
|
-99.70% | 33,201.59% |
|
||
| 613 |
Electronic USD
613
eUSD
|
$0.9991 | $1.0369 | 11-03-2023 |
1165
|
-3.64% | 3.78% |
|
||
| 614 |
Wirex Token
614
WXT
|
$0.002728 | $0.064081 | 29-10-2019 |
2394
|
-95.74% | 2,248.71% |
|
||
| 615 |
Cartesi
615
CTSI
|
$0.029758 | $1.75 | 09-05-2021 |
1836
|
-98.30% | 5,778.29% |
|
||
| 616 |
Audius
616
AUDIO
|
$0.019096 | $4.99 | 27-03-2021 |
1879
|
-99.62% | 26,054.01% |
|
||
| 617 |
Secret
617
SCRT
|
$0.078949 | $10.64 | 28-10-2021 |
1664
|
-99.26% | 13,383.27% |
|
||
| 618 |
Cisco tokenized stock (xStock)
618
CSCOX
|
$118.11 | $123.07 | 14-05-2026 |
5
|
-4.03% | 4.20% |
|
||
| 619 |
Symbol
619
XYM
|
$0.004162 | $0.771488 | 21-03-2021 |
1885
|
-99.46% | 18,435.33% |
|
||
| 620 |
Spell Token
620
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1645
|
-99.79% | 47,455.10% |
|
||
| 621 |
MEET48
621
IDOL
|
$0.025900 | $0.041057 | 05-09-2025 |
256
|
-36.92% | 58.52% |
|
||
| 622 |
DeBridge
622
DBR
|
$0.013968 | $0.053810 | 22-12-2024 |
513
|
-74.04% | 285.24% |
|
||
| 623 |
Milk Alliance
623
MLK
|
$0.048812 | $4.34 | 03-04-2021 |
1872
|
-98.88% | 8,789.20% |
|
||
| 624 |
TokenPocket
624
TPT
|
$0.007745 | $38.50 | 15-12-2021 |
1616
|
-99.98% | 496,937.75% |
|
||
| 625 |
Bit Digital Tokenised Stock (xStock)
625
BTBTx
|
$1.86 | $1.86 | 18-05-2026 |
1
|
- | - |
|
||
| 626 |
Autonomi
626
ANT
|
$0.081076 | $0.319398 | 25-02-2025 |
448
|
-74.62% | 293.95% |
|
||
| 627 |
Yield Guild Games
627
YGG
|
$0.036280 | $11.50 | 20-11-2021 |
1641
|
-99.68% | 31,586.73% |
|
||
| 628 | $66.77 | $80.80 | 13-05-2026 |
6
|
-17.36% | 21.01% |
|
|||
| 629 |
TBLL tokenized ETF (xStock)
629
TBLLX
|
$106.78 | $106.33 | 16-05-2026 |
3
|
0.43% | - |
|
||
| 630 |
Stratis (New)
630
STRAX
|
$0.012186 | $0.149309 | 28-03-2024 |
782
|
-91.84% | 1,125.28% |
|
||
| 631 |
Arkham
631
ARKM
|
$0.117221 | $3.99 | 10-03-2024 |
800
|
-97.06% | 3,302.20% |
|
||
| 632 |
Metal
632
MTL
|
$0.289276 | $14.82 | 07-09-2017 |
3176
|
-98.05% | 5,024.14% |
|
||
| 633 |
Sapien
633
SAPIEN
|
$0.103607 | $0.462868 | 06-11-2025 |
194
|
-77.62% | 346.75% |
|
||
| 634 |
Momentum
634
MOMENTUMTOKE1
|
$0.125494 | $4.16 | 04-11-2025 |
196
|
-96.98% | 3,211.65% |
|
||
| 635 |
GUNZ
635
GUN
|
$0.012889 | $0.113149 | 31-03-2025 |
414
|
-88.61% | 777.90% |
|
||
| 636 |
ChainGPT
636
CGPT
|
$0.027388 | $0.544723 | 12-03-2024 |
798
|
-94.97% | 1,888.88% |
|
||
| 637 |
Moonriver
637
MOVR
|
$2.22 | $495.71 | 08-11-2021 |
1653
|
-99.55% | 22,278.76% |
|
||
| 638 |
Liquity
638
LQTY
|
$0.262750 | $62.97 | 16-11-2021 |
1645
|
-99.58% | 23,867.52% |
|
||
| 639 |
Islamic Coin
639
ISLM
|
$0.011538 | $0.345078 | 13-10-2023 |
949
|
-96.66% | 2,890.73% |
|
||
| 640 |
Aergo
640
AERGO
|
$0.051432 | $0.694694 | 16-04-2025 |
398
|
-92.60% | 1,250.71% |
|
||
| 641 |
DFDV tokenized stock (xStock)
641
DFDVX
|
$4.40 | $32.45 | 17-07-2025 |
306
|
-86.44% | 637.39% |
|
||
| 642 |
Cetus Protocol
642
CETUS
|
$0.026354 | $0.481577 | 10-11-2024 |
555
|
-94.53% | 1,727.36% |
|
||
| 643 |
Cheelee
643
CHEEL
|
$0.439228 | $22.45 | 22-07-2024 |
666
|
-98.04% | 5,011.68% |
|
||
| 644 |
GameBuild
644
GAME
|
$0.001306 | $0.008596 | 15-05-2024 |
734
|
-84.80% | 557.95% |
|
||
| 645 |
Swarm Network
645
TRUTH
|
$0.011921 | $0.048269 | 10-11-2025 |
190
|
-75.30% | 304.92% |
|
||
| 646 |
Metis
646
METIS
|
$3.36 | $323.00 | 16-01-2022 |
1584
|
-98.96% | 9,511.19% |
|
||
| 647 |
Pocket Network
647
POKT
|
$0.010554 | $3.10 | 16-01-2022 |
1584
|
-99.66% | 29,270.55% |
|
||
| 648 |
Cobak Token
648
CBK
|
$0.246613 | $16.31 | 02-04-2021 |
1873
|
-98.49% | 6,514.89% |
|
||
| 649 |
Mango Network
649
MGO
|
$0.015357 | $0.033831 | 21-09-2025 |
240
|
-54.61% | 120.30% |
|
||
| 650 |
Stronghold Token
650
SHX
|
$0.004247 | $0.059309 | 17-05-2021 |
1828
|
-92.84% | 1,296.44% |
|
34.646 Monedas Monitoreadas - Página 13 de 693