Cap Mercado $2.74T
0.93%
Volumen 24h $282.72B
9.26%
BTC % 55.24%
0.38%
ETH % 10.15%
-0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Chia Network
601
XCH
|
$2.44 | $1,692.62 | 14-05-2021 |
1803
|
-99.86% | 69,323.40% |
|
||
| 602 |
Whiteheart
602
WHITE
|
$3,941.76 | $6,947.50 | 13-03-2024 |
769
|
-43.26% | 76.25% |
|
||
| 603 |
Giggle Fund
603
GIGGLE
|
$35.31 | $259.86 | 05-11-2025 |
167
|
-86.41% | 636.03% |
|
||
| 604 |
Anchored Coins AEUR
604
AEUR
|
$1.1731 | $2.81 | 06-12-2023 |
867
|
-58.27% | 139.62% |
|
||
| 605 |
Atoshi
605
ATOS
|
$0.038505 | $0.701660 | 24-04-2025 |
362
|
-94.51% | 1,722.27% |
|
||
| 606 |
CyberConnect
606
CYBER
|
$0.524698 | $15.97 | 01-09-2023 |
963
|
-96.71% | 2,944.08% |
|
||
| 607 |
Sign
607
SIGN
|
$0.017899 | $0.125597 | 29-04-2025 |
357
|
-85.75% | 601.69% |
|
||
| 608 |
Quack AI
608
Q
|
$0.009112 | $0.051866 | 07-10-2025 |
196
|
-82.43% | 469.19% |
|
||
| 609 |
Alaya Governance Token
609
AGT
|
$0.014947 | $0.036993 | 27-05-2025 |
329
|
-59.60% | 147.50% |
|
||
| 610 |
MobileCoin
610
MOB
|
$0.173537 | $73.45 | 06-04-2021 |
1841
|
-99.76% | 42,223.20% |
|
||
| 611 |
Tokenlon Network Token
611
LON
|
$0.278743 | $9.77 | 30-01-2021 |
1907
|
-97.15% | 3,405.83% |
|
||
| 612 |
Bitway
612
BTW
|
$0.015641 | $0.037467 | 19-03-2026 |
33
|
-58.25% | 139.54% |
|
||
| 613 |
Solayer
613
LAYER
|
$0.083934 | $3.39 | 05-05-2025 |
351
|
-97.52% | 3,935.44% |
|
||
| 614 |
Ampleforth
614
AMPL
|
$1.2121 | $4.04 | 12-07-2020 |
2109
|
-69.98% | 233.09% |
|
||
| 615 |
SwftCoin
615
SWFTC
|
$0.003425 | $0.091862 | 10-01-2018 |
3023
|
-96.27% | 2,582.41% |
|
||
| 616 |
Wrapped peaq
616
WPEAQ
|
$0.016781 | $0.022054 | 07-02-2026 |
73
|
-23.91% | 31.43% |
|
||
| 617 |
Bancor
617
BNT
|
$0.314481 | $23.73 | 19-06-2017 |
3228
|
-98.67% | 7,446.10% |
|
||
| 618 |
SMART
618
SMART
|
$0.005091 | $0.011596 | 13-08-2025 |
251
|
-56.10% | 127.78% |
|
||
| 619 |
Osaka Protocol
619
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
743
|
-89.63% | 863.90% |
|
||
| 620 |
Harmony
620
ONE
|
$0.002262 | $0.379832 | 26-10-2021 |
1638
|
-99.40% | 16,692.92% |
|
||
| 621 |
peaq
621
PEAQ
|
$0.016510 | $0.741436 | 10-12-2024 |
497
|
-97.77% | 4,390.95% |
|
||
| 622 |
MicroStrategy tokenized stock (xStock)
622
MSTRX
|
$170.91 | $457.41 | 18-07-2025 |
277
|
-62.64% | 167.64% |
|
||
| 623 |
Volo Staked SUI
623
VSUI
|
$1.0003 | $4.64 | 28-07-2025 |
267
|
-78.44% | 363.75% |
|
||
| 624 |
Locus Chain
624
LOCUS
|
$0.008055 | $0.236291 | 10-04-2022 |
1472
|
-96.59% | 2,833.30% |
|
||
| 625 |
BankrCoin
625
BNKR
|
$0.000337 | $0.001146 | 10-02-2026 |
70
|
-70.61% | 240.27% |
|
||
| 626 |
Propy
626
PRO
|
$0.333950 | $6.15 | 05-01-2018 |
3028
|
-94.57% | 1,742.34% |
|
||
| 627 |
Illuvium
627
ILV
|
$4.55 | $2,868.95 | 29-05-2021 |
1788
|
-99.84% | 62,973.96% |
|
||
| 628 |
Liquity V2
628
BOLD
|
$1.0000 | $1.0072 | 06-03-2026 |
46
|
-0.72% | 0.72% |
|
||
| 629 |
KGeN
629
KGEN
|
$0.157455 | $0.656210 | 18-10-2025 |
185
|
-76.01% | 316.76% |
|
||
| 630 |
Ark
630
ARK
|
$0.172480 | $10.91 | 09-01-2018 |
3024
|
-98.42% | 6,228.29% |
|
||
| 631 |
DEAPcoin
631
DEP
|
$0.001109 | $0.092127 | 24-11-2021 |
1609
|
-98.80% | 8,205.17% |
|
||
| 632 |
Invesco QQQ Tokenized ETF (Ondo)
632
QQQon
|
$649.80 | $650.42 | 18-04-2026 |
3
|
-0.10% | 0.10% |
|
||
| 633 |
Hive
633
HIVE
|
$0.061333 | $3.42 | 26-11-2021 |
1607
|
-98.21% | 5,473.38% |
|
||
| 634 |
Subsquid
634
SQD
|
$0.031807 | $0.283241 | 11-06-2025 |
314
|
-88.77% | 790.49% |
|
||
| 635 |
CROSS
635
CROSS
|
$0.098294 | $0.430158 | 18-07-2025 |
277
|
-77.15% | 337.63% |
|
||
| 636 |
Stronghold Token
636
SHX
|
$0.005666 | $0.059309 | 17-05-2021 |
1800
|
-90.45% | 946.71% |
|
||
| 637 |
Bounce Token / Auction
637
AUCTION
|
$4.73 | $5,501.68 | 23-02-2021 |
1883
|
-99.91% | 116,333.20% |
|
||
| 638 |
Euler Finance
638
EUL
|
$1.3480 | $15.70 | 10-07-2025 |
285
|
-91.41% | 1,064.60% |
|
||
| 639 |
MetaMask USD
639
mUSD
|
$0.9996 | $1.0047 | 23-02-2026 |
57
|
-0.50% | 0.50% |
|
||
| 640 |
Restaked Swell Ethereum
640
RSWETH
|
$2,363.91 | $5,046.49 | 24-08-2025 |
240
|
-53.16% | 113.48% |
|
||
| 641 |
UPCX
641
UPC
|
$0.283562 | $5.36 | 24-03-2025 |
393
|
-94.71% | 1,791.87% |
|
||
| 642 |
Steem
642
STEEM
|
$0.058559 | $8.57 | 03-01-2018 |
3030
|
-99.32% | 14,542.24% |
|
||
| 643 |
ETHPoW
643
ETHW
|
$0.293986 | $113.14 | 09-08-2022 |
1351
|
-99.74% | 38,384.23% |
|
||
| 644 |
Klickl Token
644
KLK
|
$0.314647 | $0.625608 | 11-07-2025 |
284
|
-49.71% | 98.83% |
|
||
| 645 | $71.46 | $109.38 | 29-01-2026 |
82
|
-34.67% | 53.07% |
|
|||
| 646 |
Brevis
646
BREV
|
$0.124675 | $0.564923 | 07-01-2026 |
104
|
-77.93% | 353.12% |
|
||
| 647 |
WAX
647
WAXP
|
$0.006786 | $5.01 | 21-12-2017 |
3043
|
-99.86% | 73,758.02% |
|
||
| 648 |
SATS (Ordinals)
648
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
847
|
-98.46% | 6,403.09% |
|
||
| 649 |
BLAST
649
BLAST
|
$0.000518 | $0.029314 | 27-06-2024 |
663
|
-98.23% | 5,559.47% |
|
||
| 650 |
Civic
650
CVC
|
$0.031005 | $1.66 | 25-12-2017 |
3039
|
-98.13% | 5,260.79% |
|
34.505 Monedas Monitoreadas - Página 13 de 691