Cap Mercado $3.31T
-0.16%
Volumen 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Yala
601
YU
|
$0.485200 | $1.0011 | 26-08-2025 |
136
|
-51.53% | 106.32% |
|
||
| 602 |
RateX
602
RTX
|
$2.42 | $4.12 | 22-12-2025 |
18
|
-41.29% | 70.34% |
|
||
| 603 |
Taiko
603
TAIKO
|
$0.189628 | $3.13 | 06-06-2024 |
582
|
-93.94% | 1,549.47% |
|
||
| 604 |
Amnis Staked Aptos coin
604
STAPT
|
$2.18 | $14.97 | 11-11-2024 |
424
|
-85.45% | 587.29% |
|
||
| 605 |
Illuvium
605
ILV
|
$5.90 | $2,868.95 | 29-05-2021 |
1686
|
-99.79% | 48,535.22% |
|
||
| 606 |
Goatseus Maximus
606
GOAT
|
$0.039761 | $1.3547 | 17-11-2024 |
418
|
-97.06% | 3,307.03% |
|
||
| 607 |
Banana For Scale
607
BANANA
|
$0.003963 | $0.056394 | 11-07-2025 |
182
|
-92.97% | 1,323.10% |
|
||
| 608 |
Liquity V2
608
BOLD
|
$1.0001 | $1.0046 | 04-11-2025 |
66
|
-0.45% | 0.45% |
|
||
| 609 |
KGeN
609
KGEN
|
$0.198986 | $0.656210 | 18-10-2025 |
83
|
-69.68% | 229.78% |
|
||
| 610 |
Particle Network
610
PARTI
|
$0.090433 | $0.413729 | 13-05-2025 |
241
|
-78.14% | 357.50% |
|
||
| 611 |
API3
611
API3
|
$0.454398 | $10.31 | 07-04-2021 |
1738
|
-95.59% | 2,168.11% |
|
||
| 612 |
EscoinToken
612
ELG
|
$0.248049 | $3.62 | 24-06-2022 |
1295
|
-93.15% | 1,358.83% |
|
||
| 613 |
GUNZ
613
GUN
|
$0.026503 | $0.113149 | 31-03-2025 |
284
|
-76.58% | 326.93% |
|
||
| 614 |
Propy
614
PRO
|
$0.388797 | $6.15 | 05-01-2018 |
2926
|
-93.68% | 1,482.44% |
|
||
| 615 |
YieldBasis
615
YB
|
$0.438696 | $0.801417 | 15-10-2025 |
86
|
-45.26% | 82.68% |
|
||
| 616 |
Wrapped ONUS
616
WONUS
|
$0.460480 | $1.0717 | 24-07-2025 |
169
|
-57.03% | 132.74% |
|
||
| 617 |
DEAPcoin
617
DEP
|
$0.001281 | $0.092127 | 24-11-2021 |
1507
|
-98.61% | 7,089.23% |
|
||
| 618 |
Space and Time
618
SXT
|
$0.027318 | $0.174130 | 08-05-2025 |
246
|
-84.31% | 537.41% |
|
||
| 619 |
Humidifi
619
WET
|
$0.165542 | $0.313599 | 10-12-2025 |
30
|
-47.21% | 89.44% |
|
||
| 620 |
Torch of Liberty
620
LIBERTY
|
$0.038074 | $0.142506 | 16-08-2025 |
146
|
-73.28% | 274.29% |
|
||
| 621 |
Liquity
621
LQTY
|
$0.396762 | $62.97 | 16-11-2021 |
1515
|
-99.37% | 15,772.16% |
|
||
| 622 |
AI Rig Complex
622
ARCAIRIGC
|
$0.037884 | $0.620290 | 22-01-2025 |
352
|
-93.89% | 1,537.33% |
|
||
| 623 |
Ergo
623
ERG
|
$0.456729 | $44.06 | 01-07-2019 |
2384
|
-98.96% | 9,547.05% |
|
||
| 624 |
TerraClassicUSD (Old TerraUSD / UST)
624
USTC
|
$0.006736 | $1.0468 | 30-01-2021 |
1805
|
-99.36% | 15,439.68% |
|
||
| 625 |
MediBloc
625
MEDIB
|
$0.003533 | $0.352768 | 02-04-2021 |
1743
|
-99.00% | 9,885.11% |
|
||
| 626 |
Fractal Bitcoin
626
FB
|
$0.404903 | $37.99 | 15-09-2024 |
481
|
-98.93% | 9,281.67% |
|
||
| 627 |
Venom
627
VENOM
|
$0.037888 | $0.742573 | 25-03-2024 |
655
|
-94.90% | 1,859.94% |
|
||
| 628 |
Chromia
628
CHR
|
$0.043875 | $1.4997 | 20-11-2021 |
1511
|
-97.07% | 3,318.08% |
|
||
| 629 |
Balancer
629
BAL
|
$0.544240 | $74.77 | 04-05-2021 |
1711
|
-99.27% | 13,638.83% |
|
||
| 630 |
Everlyn AI
630
LYN
|
$0.145806 | $0.599443 | 06-10-2025 |
95
|
-75.68% | 311.12% |
|
||
| 631 |
sUSD
631
SUSD
|
$0.855891 | $2.36 | 16-11-2021 |
1515
|
-63.67% | 175.27% |
|
||
| 632 |
Aevo
632
AEVO
|
$0.040580 | $3.80 | 28-03-2024 |
652
|
-98.93% | 9,256.00% |
|
||
| 633 |
Across Protocol
633
ACX
|
$0.056176 | $1.57 | 06-12-2024 |
399
|
-96.43% | 2,697.74% |
|
||
| 634 |
Derive
634
DRV
|
$0.050348 | $0.345649 | 15-01-2025 |
359
|
-85.43% | 586.52% |
|
||
| 635 |
aixbt by Virtuals
635
AIXBT
|
$0.037156 | $0.945863 | 16-01-2025 |
358
|
-96.07% | 2,445.67% |
|
||
| 636 |
Sonic SVM
636
SON
|
$0.083367 | $1.1645 | 07-01-2025 |
367
|
-92.84% | 1,296.88% |
|
||
| 637 |
哈基米
637
哈基米
|
$0.036953 | $0.064577 | 20-10-2025 |
81
|
-42.78% | 74.75% |
|
||
| 638 |
Aragon Court
638
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1703
|
-66.35% | 197.15% |
|
||
| 639 |
RSK Infrastructure Framework
639
RIF
|
$0.036872 | $0.459106 | 12-04-2021 |
1733
|
-91.97% | 1,145.15% |
|
||
| 640 |
Constellation
640
DAG
|
$0.012798 | $0.462438 | 26-08-2021 |
1597
|
-97.23% | 3,513.31% |
|
||
| 641 |
Metis
641
METIS
|
$5.01 | $323.00 | 16-01-2022 |
1454
|
-98.45% | 6,342.74% |
|
||
| 642 |
Manta Network
642
MANTA
|
$0.079793 | $4.08 | 12-03-2024 |
668
|
-98.04% | 5,009.59% |
|
||
| 643 |
Ponke
643
PONKE
|
$0.065649 | $0.838615 | 19-11-2024 |
416
|
-92.17% | 1,177.43% |
|
||
| 644 |
Alphabet tokenized stock (xStock)
644
GOOGLX
|
$326.07 | $332.33 | 25-11-2025 |
45
|
-1.88% | 1.92% |
|
||
| 645 |
Osaka Protocol
645
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
641
|
-88.93% | 803.65% |
|
||
| 646 |
DIA
646
DIA
|
$0.303478 | $5.79 | 05-05-2021 |
1710
|
-94.76% | 1,809.35% |
|
||
| 647 |
TokenPocket
647
TPT
|
$0.010447 | $38.50 | 15-12-2021 |
1486
|
-99.97% | 368,405.16% |
|
||
| 648 |
UnifAI Network
648
UAI
|
$0.151017 | $0.248661 | 07-11-2025 |
63
|
-39.27% | 64.66% |
|
||
| 649 |
Bonfida (aka SNS)
649
FIDA
|
$0.036283 | $0.113801 | 13-08-2025 |
149
|
-68.12% | 213.65% |
|
||
| 650 |
SMART
650
SMART
|
$0.005344 | $0.011596 | 13-08-2025 |
149
|
-53.91% | 116.98% |
|
33.984 Monedas Monitoreadas - Página 13 de 680