Cap Mercado $3.24T
-3.16%
Volumen 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Osmosis
601
OSMO
|
$0.053601 | $11.21 | 04-03-2022 |
1419
|
-99.52% | 20,805.78% |
|
||
| 602 |
Arkham
602
ARKM
|
$0.180764 | $3.99 | 10-03-2024 |
682
|
-95.47% | 2,106.24% |
|
||
| 603 |
Aegis YUSD
603
YUSD
|
$0.9988 | $1.0050 | 09-05-2025 |
257
|
-0.62% | 0.62% |
|
||
| 604 |
GeorgePlaysClashRoyale
604
CLASH
|
$0.040602 | $0.073278 | 06-10-2025 |
107
|
-44.59% | 80.48% |
|
||
| 605 |
Shentu
605
CTK
|
$0.261558 | $3.97 | 06-04-2021 |
1751
|
-93.42% | 1,419.36% |
|
||
| 606 |
BOOK OF MEME
606
BOME
|
$0.000587 | $0.027987 | 16-03-2024 |
676
|
-97.90% | 4,668.09% |
|
||
| 607 |
Milk Alliance
607
MLK
|
$0.076730 | $4.34 | 03-04-2021 |
1754
|
-98.23% | 5,554.93% |
|
||
| 608 |
Audius
608
AUDIO
|
$0.028999 | $4.99 | 27-03-2021 |
1761
|
-99.42% | 17,122.80% |
|
||
| 609 |
RateX
609
RTX
|
$2.42 | $4.12 | 22-12-2025 |
30
|
-41.33% | 70.45% |
|
||
| 610 |
OLAXBT
610
AIO
|
$0.174489 | $0.204300 | 18-09-2025 |
125
|
-14.59% | 17.08% |
|
||
| 611 |
Lisk
611
LSK
|
$0.177192 | $39.31 | 07-01-2018 |
2936
|
-99.55% | 22,085.00% |
|
||
| 612 |
TronBank
612
TBK
|
$0.395010 | $2.98 | 04-01-2026 |
17
|
-86.74% | 653.91% |
|
||
| 613 |
HarryPotterObamaSonic10Inu
613
BITCOIN
|
$0.039552 | $0.367334 | 14-10-2024 |
464
|
-89.23% | 828.74% |
|
||
| 614 |
GUNZ
614
GUN
|
$0.026819 | $0.113149 | 31-03-2025 |
296
|
-76.30% | 321.90% |
|
||
| 615 |
Momentum
615
MOMENTUMTOKE1
|
$0.192500 | $4.16 | 04-11-2025 |
78
|
-95.37% | 2,058.91% |
|
||
| 616 |
io.net
616
IO
|
$0.145684 | $6.43 | 12-06-2024 |
588
|
-97.73% | 4,310.66% |
|
||
| 617 |
Polymath
617
POLY
|
$0.067959 | $1.66 | 19-02-2018 |
2893
|
-95.90% | 2,339.66% |
|
||
| 618 |
Liquity V2
618
BOLD
|
$1.0005 | $1.0046 | 04-11-2025 |
78
|
-0.41% | 0.41% |
|
||
| 619 |
Banana For Scale
619
BANANA
|
$0.003902 | $0.056394 | 11-07-2025 |
194
|
-93.08% | 1,345.36% |
|
||
| 620 |
BLAST
620
BLAST
|
$0.000721 | $0.029314 | 27-06-2024 |
573
|
-97.54% | 3,967.53% |
|
||
| 621 |
Wiki Cat
621
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
154
|
-83.80% | 517.36% |
|
||
| 622 |
Illuvium
622
ILV
|
$5.70 | $2,868.95 | 29-05-2021 |
1698
|
-99.80% | 50,241.07% |
|
||
| 623 |
Avici
623
AVICI
|
$3.00 | $7.43 | 03-12-2025 |
49
|
-59.71% | 148.20% |
|
||
| 624 |
Nockchain
624
NOCK
|
$0.020050 | $0.133529 | 23-10-2025 |
90
|
-84.98% | 566.00% |
|
||
| 625 |
IQ
625
IQ
|
$0.001562 | $0.076530 | 16-07-2018 |
2746
|
-97.96% | 4,799.12% |
|
||
| 626 |
Chromia
626
CHR
|
$0.044318 | $1.4997 | 20-11-2021 |
1523
|
-97.04% | 3,283.96% |
|
||
| 627 |
Fractal Bitcoin
627
FB
|
$0.401768 | $37.99 | 15-09-2024 |
493
|
-98.94% | 9,354.88% |
|
||
| 628 |
Derive
628
DRV
|
$0.051042 | $0.345649 | 15-01-2025 |
371
|
-85.23% | 577.18% |
|
||
| 629 |
Power Protocol
629
POWERPROTOCO1
|
$0.178664 | $0.404568 | 24-12-2025 |
28
|
-55.84% | 126.44% |
|
||
| 630 |
PAAL AI
630
PAAL
|
$0.037460 | $0.855226 | 11-03-2024 |
681
|
-95.62% | 2,183.06% |
|
||
| 631 |
Doodles
631
DOOD
|
$0.004789 | $0.016483 | 07-10-2025 |
106
|
-70.94% | 244.17% |
|
||
| 632 |
WAX
632
WAXP
|
$0.008111 | $5.01 | 21-12-2017 |
2953
|
-99.84% | 61,698.90% |
|
||
| 633 |
Venom
633
VENOM
|
$0.037005 | $0.742573 | 25-03-2024 |
667
|
-95.02% | 1,906.70% |
|
||
| 634 |
TerraClassicUSD (Old TerraUSD / UST)
634
USTC
|
$0.006536 | $1.0468 | 30-01-2021 |
1817
|
-99.38% | 15,916.02% |
|
||
| 635 |
Corn
635
CORN
|
$0.069407 | $0.132251 | 03-10-2025 |
110
|
-47.52% | 90.54% |
|
||
| 636 |
LAB
636
LAB
|
$0.157879 | $0.415176 | 30-10-2025 |
83
|
-61.97% | 162.97% |
|
||
| 637 |
Propy
637
PRO
|
$0.363728 | $6.15 | 05-01-2018 |
2938
|
-94.09% | 1,591.51% |
|
||
| 638 |
RSK Infrastructure Framework
638
RIF
|
$0.036351 | $0.459106 | 12-04-2021 |
1745
|
-92.08% | 1,162.97% |
|
||
| 639 |
Ontology Gas
639
ONGAS
|
$0.081924 | $4.59 | 28-09-2018 |
2672
|
-98.22% | 5,505.84% |
|
||
| 640 |
Alphabet tokenized stock (xStock)
640
GOOGLX
|
$322.02 | $339.93 | 13-01-2026 |
8
|
-5.27% | 5.56% |
|
||
| 641 |
ABEY
641
ABEY
|
$0.034583 | $1.1185 | 10-07-2022 |
1291
|
-96.91% | 3,134.22% |
|
||
| 642 |
Celo Dollar
642
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1715
|
-65.26% | 187.84% |
|
||
| 643 |
Gigachad
643
GIGA
|
$0.003807 | $0.095089 | 03-01-2025 |
383
|
-96.00% | 2,398.06% |
|
||
| 644 |
Ergo
644
ERG
|
$0.427088 | $44.06 | 01-07-2019 |
2396
|
-99.03% | 10,216.58% |
|
||
| 645 |
Wrapped ONUS
645
WONUS
|
$0.422678 | $1.0717 | 24-07-2025 |
181
|
-60.56% | 153.56% |
|
||
| 646 |
API3
646
API3
|
$0.407831 | $10.31 | 07-04-2021 |
1750
|
-96.04% | 2,427.09% |
|
||
| 647 |
Resolv
647
RESOLV
|
$0.101031 | $0.395368 | 11-06-2025 |
224
|
-74.45% | 291.33% |
|
||
| 648 |
Anime
648
ANIME
|
$0.006349 | $0.175727 | 23-01-2025 |
363
|
-96.39% | 2,667.57% |
|
||
| 649 |
Metis
649
METIS
|
$4.82 | $323.00 | 16-01-2022 |
1466
|
-98.51% | 6,606.37% |
|
||
| 650 |
Santos FC Fan Token
650
SANTOS
|
$2.18 | $22.47 | 25-09-2022 |
1214
|
-90.29% | 929.77% |
|
34.082 Monedas Monitoreadas - Página 13 de 682