Cap Mercado $2.58T
3.62%
Volumen 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
CARV
601
CARV
|
$0.067976 | $1.3419 | 15-10-2024 |
494
|
-94.93% | 1,874.15% |
|
||
| 602 |
Ampleforth
602
AMPL
|
$1.2171 | $4.04 | 12-07-2020 |
2050
|
-69.85% | 231.72% |
|
||
| 603 |
Klickl Token
603
KLK
|
$0.340460 | $0.625608 | 11-07-2025 |
225
|
-45.58% | 83.75% |
|
||
| 604 |
Tokenlon Network Token
604
LON
|
$0.274428 | $9.77 | 30-01-2021 |
1848
|
-97.19% | 3,460.95% |
|
||
| 605 |
Manta Network
605
MANTA
|
$0.072865 | $4.08 | 12-03-2024 |
711
|
-98.21% | 5,495.37% |
|
||
| 606 |
Orbler
606
ORBR
|
$0.033348 | $45.11 | 10-04-2022 |
1413
|
-99.93% | 135,183.23% |
|
||
| 607 |
Civic
607
CVC
|
$0.033807 | $1.66 | 25-12-2017 |
2980
|
-97.97% | 4,816.49% |
|
||
| 608 |
Bounce Token / Auction
608
AUCTION
|
$5.13 | $5,501.68 | 23-02-2021 |
1824
|
-99.91% | 107,181.73% |
|
||
| 609 |
UNIPOLY
609
UNP
|
$0.154161 | $0.290448 | 28-04-2025 |
299
|
-46.92% | 88.41% |
|
||
| 610 |
Volo Staked SUI
610
VSUI
|
$1.0037 | $4.64 | 28-07-2025 |
208
|
-78.37% | 362.22% |
|
||
| 611 |
OpenLedger
611
OPEN
|
$0.154728 | $1.83 | 08-09-2025 |
166
|
-91.52% | 1,079.87% |
|
||
| 612 |
Stratis (New)
612
STRAX
|
$0.016164 | $0.149309 | 28-03-2024 |
695
|
-89.17% | 823.70% |
|
||
| 613 |
Restaked Swell Ethereum
613
RSWETH
|
$2,091.88 | $5,046.49 | 24-08-2025 |
181
|
-58.55% | 141.24% |
|
||
| 614 |
RSK Infrastructure Framework
614
RIF
|
$0.033271 | $0.459106 | 12-04-2021 |
1776
|
-92.75% | 1,279.91% |
|
||
| 615 |
Stratis (Old)
615
STRAX
|
$0.016037 | $22.66 | 08-01-2018 |
2966
|
-99.93% | 141,166.76% |
|
||
| 616 |
Huma Finance
616
HUMA
|
$0.012739 | $0.117461 | 26-05-2025 |
271
|
-89.15% | 822.07% |
|
||
| 617 |
COTI
617
COTI
|
$0.012340 | $0.682569 | 31-10-2021 |
1574
|
-98.19% | 5,431.49% |
|
||
| 618 |
Big Time
618
BIGTIME
|
$0.015735 | $0.981768 | 05-12-2023 |
809
|
-98.40% | 6,139.46% |
|
||
| 619 |
Gold tokenized ETF (xStock)
619
GLDX
|
$469.30 | $515.36 | 29-01-2026 |
23
|
-8.94% | 9.81% |
|
||
| 620 |
Mango Markets
620
MNGO
|
$0.029205 | $0.510163 | 09-09-2021 |
1626
|
-94.28% | 1,646.81% |
|
||
| 621 |
ABEY
621
ABEY
|
$0.031480 | $1.1185 | 10-07-2022 |
1322
|
-97.19% | 3,453.07% |
|
||
| 622 |
Lisk
622
LSK
|
$0.143587 | $39.31 | 07-01-2018 |
2967
|
-99.63% | 27,277.18% |
|
||
| 623 |
Spell Token
623
SPELL
|
$0.000189 | $0.075148 | 16-11-2021 |
1558
|
-99.75% | 39,683.74% |
|
||
| 624 |
LAB
624
LAB
|
$0.140416 | $0.415176 | 30-10-2025 |
114
|
-66.18% | 195.68% |
|
||
| 625 | $426.33 | $453.55 | 30-01-2026 |
22
|
-6.00% | 6.39% |
|
|||
| 626 |
Sologenic
626
SOLO
|
$0.080643 | $6.63 | 02-12-2021 |
1542
|
-98.78% | 8,116.32% |
|
||
| 627 |
Chintai
627
CHEXT
|
$0.032185 | $0.797985 | 17-12-2024 |
431
|
-95.97% | 2,379.37% |
|
||
| 628 |
Thena
628
THE
|
$0.259483 | $3.97 | 27-11-2024 |
451
|
-93.46% | 1,428.11% |
|
||
| 629 |
tokenbot
629
CLANKER
|
$32.30 | $141.84 | 26-10-2025 |
118
|
-77.23% | 339.20% |
|
||
| 630 |
Circle tokenized stock (xStock)
630
CRCLX
|
$63.34 | $254.23 | 18-07-2025 |
218
|
-75.08% | 301.36% |
|
||
| 631 |
Neiro
631
NEIRO
|
$0.000075 | $0.015181 | 29-07-2024 |
572
|
-99.51% | 20,122.44% |
|
||
| 632 |
Bancor
632
BNT
|
$0.287929 | $23.73 | 19-06-2017 |
3169
|
-98.79% | 8,141.96% |
|
||
| 633 |
Wiki Cat
633
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
185
|
-86.77% | 655.74% |
|
||
| 634 |
Corn
634
CORN
|
$0.059558 | $0.132251 | 03-10-2025 |
141
|
-54.97% | 122.05% |
|
||
| 635 |
Mey Network
635
MEY
|
$0.109635 | $0.490302 | 12-12-2024 |
436
|
-77.64% | 347.21% |
|
||
| 636 |
Wrapped peaq
636
WPEAQ
|
$0.016839 | $0.022054 | 07-02-2026 |
14
|
-23.65% | 30.98% |
|
||
| 637 |
BounceBit
637
BB
|
$0.030851 | $0.863583 | 06-06-2024 |
625
|
-96.43% | 2,699.19% |
|
||
| 638 |
Space and Time
638
SXT
|
$0.022122 | $0.174130 | 08-05-2025 |
289
|
-87.30% | 687.15% |
|
||
| 639 |
WAX
639
WAXP
|
$0.006796 | $5.01 | 21-12-2017 |
2984
|
-99.86% | 73,647.30% |
|
||
| 640 |
Zentry
640
ZENT
|
$0.003856 | $0.044508 | 27-05-2024 |
635
|
-91.34% | 1,054.16% |
|
||
| 641 |
Liquity USD
641
LUSD
|
$1.0010 | $3.12 | 16-11-2021 |
1558
|
-67.94% | 211.91% |
|
||
| 642 |
XPIN Network
642
XPIN
|
$0.001721 | $0.009700 | 23-10-2025 |
121
|
-82.25% | 463.51% |
|
||
| 643 |
peaq
643
PEAQ
|
$0.016601 | $0.741436 | 10-12-2024 |
438
|
-97.76% | 4,366.23% |
|
||
| 644 |
SMART
644
SMART
|
$0.004544 | $0.011596 | 13-08-2025 |
192
|
-60.82% | 155.21% |
|
||
| 645 |
Mango Network
645
MGO
|
$0.019039 | $0.033831 | 21-09-2025 |
153
|
-43.72% | 77.69% |
|
||
| 646 |
Milk Alliance
646
MLK
|
$0.057272 | $4.34 | 03-04-2021 |
1785
|
-98.68% | 7,476.14% |
|
||
| 647 |
Santos FC Fan Token
647
SANTOS
|
$1.89 | $22.47 | 25-09-2022 |
1245
|
-91.57% | 1,086.78% |
|
||
| 648 |
BLAST
648
BLAST
|
$0.000543 | $0.029314 | 27-06-2024 |
604
|
-98.15% | 5,297.24% |
|
||
| 649 |
IQ
649
IQ
|
$0.001221 | $0.076530 | 16-07-2018 |
2777
|
-98.40% | 6,168.35% |
|
||
| 650 |
DeBridge
650
DBR
|
$0.015714 | $0.053810 | 22-12-2024 |
426
|
-70.80% | 242.42% |
|
34.242 Monedas Monitoreadas - Página 13 de 685