Cap Mercado $3.21T
2.12%
Volumen 24h $245.73B
30.03%
BTC % 54.88%
-0.41%
ETH % 11%
1.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ETHGas
601
GWEI
|
$0.023146 | $0.031100 | 21-01-2026 |
5
|
-25.58% | 34.36% |
|
||
| 602 |
EscoinToken
602
ELG
|
$0.257480 | $3.62 | 24-06-2022 |
1312
|
-92.88% | 1,305.39% |
|
||
| 603 |
Flux - Zelcash
603
ZEL
|
$0.100932 | $4.17 | 10-12-2021 |
1508
|
-97.58% | 4,029.48% |
|
||
| 604 |
Lisk
604
LSK
|
$0.178512 | $39.31 | 07-01-2018 |
2941
|
-99.55% | 21,920.98% |
|
||
| 605 |
BOOK OF MEME
605
BOME
|
$0.000583 | $0.027987 | 16-03-2024 |
681
|
-97.92% | 4,699.43% |
|
||
| 606 |
RateX
606
RTX
|
$2.41 | $4.12 | 22-12-2025 |
35
|
-41.57% | 71.14% |
|
||
| 607 |
APRO
607
AT
|
$0.160272 | $0.820233 | 24-10-2025 |
94
|
-80.46% | 411.78% |
|
||
| 608 |
Kyber Network Crystal v2
608
KNC
|
$0.209831 | $6.00 | 09-01-2018 |
2939
|
-96.50% | 2,759.92% |
|
||
| 609 |
Taiko
609
TAIKO
|
$0.209307 | $3.13 | 06-06-2024 |
599
|
-93.31% | 1,394.38% |
|
||
| 610 |
Lista DAO
610
LISTA
|
$0.137373 | $0.830853 | 27-06-2024 |
578
|
-83.47% | 504.82% |
|
||
| 611 |
Collect on Fanable
611
COLLECT
|
$0.073923 | $0.114403 | 16-01-2026 |
10
|
-35.38% | 54.76% |
|
||
| 612 |
Klickl Token
612
KLK
|
$0.395038 | $0.625608 | 11-07-2025 |
199
|
-36.86% | 58.37% |
|
||
| 613 |
SKYAI
613
SKYAI
|
$0.039349 | $0.090363 | 14-05-2025 |
257
|
-56.45% | 129.64% |
|
||
| 614 |
Space and Time
614
SXT
|
$0.028050 | $0.174130 | 08-05-2025 |
263
|
-83.89% | 520.77% |
|
||
| 615 |
Audius
615
AUDIO
|
$0.028213 | $4.99 | 27-03-2021 |
1766
|
-99.44% | 17,602.27% |
|
||
| 616 |
Particle Network
616
PARTI
|
$0.088155 | $0.413729 | 13-05-2025 |
258
|
-78.69% | 369.32% |
|
||
| 617 |
Liquity V2
617
BOLD
|
$1.0001 | $1.0046 | 04-11-2025 |
83
|
-0.45% | 0.45% |
|
||
| 618 |
Osmosis
618
OSMO
|
$0.050977 | $11.21 | 04-03-2022 |
1424
|
-99.55% | 21,881.84% |
|
||
| 619 |
Illuvium
619
ILV
|
$5.67 | $2,868.95 | 29-05-2021 |
1703
|
-99.80% | 50,489.93% |
|
||
| 620 |
Shentu
620
CTK
|
$0.247103 | $3.97 | 06-04-2021 |
1756
|
-93.78% | 1,508.24% |
|
||
| 621 |
BICONOMY
621
BICO
|
$0.038157 | $21.87 | 02-12-2021 |
1516
|
-99.83% | 57,220.18% |
|
||
| 622 |
Orbler
622
ORBR
|
$0.037578 | $45.11 | 10-04-2022 |
1387
|
-99.92% | 119,953.78% |
|
||
| 623 |
哈基米
623
哈基米
|
$0.038156 | $0.064577 | 20-10-2025 |
98
|
-40.91% | 69.24% |
|
||
| 624 |
OLAXBT
624
AIO
|
$0.165423 | $0.204300 | 18-09-2025 |
130
|
-19.03% | 23.50% |
|
||
| 625 |
EGL1
625
EGL1
|
$0.038027 | $0.118494 | 19-07-2025 |
191
|
-67.91% | 211.61% |
|
||
| 626 |
Arkham
626
ARKM
|
$0.168534 | $3.99 | 10-03-2024 |
687
|
-95.77% | 2,266.34% |
|
||
| 627 |
Prom / Prometeus
627
PROM
|
$2.07 | $106.12 | 30-04-2021 |
1732
|
-98.05% | 5,016.09% |
|
||
| 628 |
Anime
628
ANIME
|
$0.006824 | $0.175727 | 23-01-2025 |
368
|
-96.12% | 2,475.30% |
|
||
| 629 |
Milk Alliance
629
MLK
|
$0.071648 | $4.34 | 03-04-2021 |
1759
|
-98.35% | 5,956.04% |
|
||
| 630 |
Doodles
630
DOOD
|
$0.004827 | $0.016483 | 07-10-2025 |
111
|
-70.72% | 241.48% |
|
||
| 631 |
IQ
631
IQ
|
$0.001533 | $0.076530 | 16-07-2018 |
2751
|
-98.00% | 4,893.81% |
|
||
| 632 |
Venom
632
VENOM
|
$0.037976 | $0.742573 | 25-03-2024 |
672
|
-94.89% | 1,855.40% |
|
||
| 633 |
Derive
633
DRV
|
$0.050617 | $0.345649 | 15-01-2025 |
376
|
-85.36% | 582.87% |
|
||
| 634 |
OpenLedger
634
OPEN
|
$0.173118 | $1.83 | 08-09-2025 |
140
|
-90.52% | 954.53% |
|
||
| 635 |
Corn
635
CORN
|
$0.071028 | $0.132251 | 03-10-2025 |
115
|
-46.29% | 86.20% |
|
||
| 636 |
Alphabet tokenized stock (xStock)
636
GOOGLX
|
$334.05 | $339.93 | 13-01-2026 |
13
|
-1.73% | 1.76% |
|
||
| 637 |
WAX
637
WAXP
|
$0.008216 | $5.01 | 21-12-2017 |
2958
|
-99.84% | 60,909.10% |
|
||
| 638 |
RSK Infrastructure Framework
638
RIF
|
$0.037173 | $0.459106 | 12-04-2021 |
1750
|
-91.90% | 1,135.06% |
|
||
| 639 |
Manta Network
639
MANTA
|
$0.080057 | $4.08 | 12-03-2024 |
685
|
-98.04% | 4,992.74% |
|
||
| 640 | $94.70 | $100.20 | 25-01-2026 |
1
|
-5.49% | 5.81% |
|
|||
| 641 |
Santos FC Fan Token
641
SANTOS
|
$2.29 | $22.47 | 25-09-2022 |
1219
|
-89.82% | 882.71% |
|
||
| 642 |
UNIPOLY
642
UNP
|
$0.165766 | $0.290448 | 28-04-2025 |
273
|
-42.93% | 75.22% |
|
||
| 643 |
Wrapped Apertum
643
WAPTM
|
$0.562809 | $1.95 | 31-07-2025 |
179
|
-71.18% | 246.94% |
|
||
| 644 |
Wiki Cat
644
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
159
|
-84.94% | 564.13% |
|
||
| 645 |
Ontology Gas
645
ONGAS
|
$0.081757 | $4.59 | 28-09-2018 |
2677
|
-98.22% | 5,517.30% |
|
||
| 646 |
TerraClassicUSD (Old TerraUSD / UST)
646
USTC
|
$0.006439 | $1.0468 | 30-01-2021 |
1822
|
-99.38% | 16,156.32% |
|
||
| 647 |
Spacecoin
647
SPACECOINORG1
|
$0.016663 | $0.021999 | 23-01-2026 |
3
|
-24.26% | 32.02% |
|
||
| 648 |
SmarDex
648
SDEX
|
$0.003867 | $0.026109 | 11-03-2024 |
686
|
-85.19% | 575.11% |
|
||
| 649 |
LAB
649
LAB
|
$0.154347 | $0.415176 | 30-10-2025 |
88
|
-62.82% | 168.99% |
|
||
| 650 |
Celo Dollar
650
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1720
|
-65.26% | 187.83% |
|
34.117 Monedas Monitoreadas - Página 13 de 683