Cap Mercado $2.21T
-1.05%
Volumen 24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cobak Token
601
CBK
|
$0.196111 | $16.31 | 02-04-2021 |
1903
|
-98.80% | 8,218.33% |
|
||
| 602 |
Yield Guild Games
602
YGG
|
$0.025700 | $11.50 | 20-11-2021 |
1671
|
-99.78% | 44,630.71% |
|
||
| 603 |
COINDEPO
603
COINDEPO
|
$0.077760 | $0.097282 | 02-10-2025 |
259
|
-20.07% | 25.11% |
|
||
| 604 |
ChainGPT
604
CGPT
|
$0.020740 | $0.544723 | 12-03-2024 |
828
|
-96.19% | 2,526.44% |
|
||
| 605 |
Nillion
605
NIL
|
$0.041140 | $0.848078 | 24-03-2025 |
451
|
-95.15% | 1,961.44% |
|
||
| 606 |
Bluwhale
606
BLUAI
|
$0.015657 | $0.036679 | 26-10-2025 |
235
|
-57.31% | 134.26% |
|
||
| 607 |
Pocket Network
607
POKT
|
$0.008090 | $3.10 | 16-01-2022 |
1614
|
-99.74% | 38,217.12% |
|
||
| 608 |
WalletConnect Token
608
WCT
|
$0.047250 | $1.3640 | 31-05-2025 |
383
|
-96.54% | 2,786.87% |
|
||
| 609 |
Ankr Staked ETH
609
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1675
|
-91.70% | 1,104.47% |
|
||
| 610 |
Pixels
610
PIXEL
|
$0.005440 | $1.0174 | 11-03-2024 |
829
|
-99.47% | 18,602.95% |
|
||
| 611 |
Wink
611
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1900
|
-99.36% | 15,512.74% |
|
||
| 612 |
Freysa
612
FAI
|
$0.002303 | $0.078300 | 07-01-2025 |
527
|
-97.06% | 3,299.90% |
|
||
| 613 |
BLAST
613
BLAST
|
$0.000302 | $0.029314 | 27-06-2024 |
721
|
-98.97% | 9,596.26% |
|
||
| 614 |
STBL
614
STBL
|
$0.026767 | $0.592871 | 24-09-2025 |
267
|
-95.49% | 2,114.91% |
|
||
| 615 |
QANplatform
615
QANX
|
$0.010410 | $0.387826 | 18-01-2022 |
1612
|
-97.32% | 3,625.52% |
|
||
| 616 |
DeepNode
616
DN
|
$0.841875 | $1.79 | 09-01-2026 |
160
|
-52.92% | 112.39% |
|
||
| 617 |
Based
617
BASED
|
$0.079485 | $0.269734 | 16-04-2026 |
63
|
-70.53% | 239.35% |
|
||
| 618 |
Usual
618
USUAL
|
$0.010080 | $1.62 | 20-12-2024 |
545
|
-99.38% | 16,011.07% |
|
||
| 619 |
Naoris Protocol
619
NAORIS
|
$0.030757 | $0.158494 | 07-05-2026 |
42
|
-80.59% | 415.30% |
|
||
| 620 |
KAIO
620
KAIO
|
$0.026745 | $0.249787 | 06-05-2026 |
43
|
-89.29% | 833.95% |
|
||
| 621 |
Aurora Near
621
AURORA
|
$0.025358 | $35.43 | 16-01-2022 |
1614
|
-99.93% | 139,614.39% |
|
||
| 622 |
Constellation
622
DAG
|
$0.006343 | $0.462438 | 26-08-2021 |
1757
|
-98.63% | 7,190.24% |
|
||
| 623 |
Acurast
623
ACU
|
$0.084025 | $0.310387 | 24-01-2026 |
145
|
-72.93% | 269.40% |
|
||
| 624 |
Loopring
624
LRC
|
$0.013285 | $3.83 | 10-11-2021 |
1681
|
-99.65% | 28,708.50% |
|
||
| 625 |
Small / Smooth Love Potion
625
SLP
|
$0.000500 | $0.419071 | 01-05-2021 |
1874
|
-99.88% | 83,714.16% |
|
||
| 626 |
Lumia
626
LUMIA
|
$0.104500 | $2.42 | 05-12-2024 |
560
|
-95.68% | 2,212.98% |
|
||
| 627 |
AdShares
627
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1611
|
-99.97% | 332,972.04% |
|
||
| 628 |
Kishu Inu
628
KISHU
|
- | 0 | - | - | - | - |
|
||
| 629 |
Ergo
629
ERG
|
$0.212900 | $44.06 | 01-07-2019 |
2544
|
-99.52% | 20,595.60% |
|
||
| 630 |
Cetus Protocol
630
CETUS
|
$0.018680 | $0.481577 | 10-11-2024 |
585
|
-96.12% | 2,478.04% |
|
||
| 631 |
GoldenRat
631
RATS
|
$0.000028 | $0.000036 | 23-05-2026 |
26
|
-22.73% | 29.41% |
|
||
| 632 |
Aevo
632
AEVO
|
$0.019160 | $3.80 | 28-03-2024 |
812
|
-99.50% | 19,715.59% |
|
||
| 633 |
pippin
633
PIPPIN
|
$0.017474 | $0.895300 | 26-02-2026 |
112
|
-98.05% | 5,023.62% |
|
||
| 634 |
KONET
634
KONET
|
$0.038228 | $0.408643 | 30-08-2024 |
657
|
-90.65% | 968.97% |
|
||
| 635 |
Wirex Token
635
WXT
|
$0.001702 | $0.064081 | 29-10-2019 |
2424
|
-97.34% | 3,665.04% |
|
||
| 636 |
Bifrost
636
BFC
|
$0.012310 | $0.794951 | 19-08-2021 |
1764
|
-98.45% | 6,357.77% |
|
||
| 637 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
637
IEFAon
|
$99.97 | $103.50 | 16-02-2026 |
122
|
-3.41% | 3.53% |
|
||
| 638 |
OpenEden
638
EDEN
|
$0.046400 | $1.72 | 30-09-2025 |
261
|
-97.30% | 3,598.86% |
|
||
| 639 |
Celer Network
639
CELR
|
$0.002152 | $0.198690 | 26-09-2021 |
1726
|
-98.92% | 9,132.82% |
|
||
| 640 |
SynFutures
640
F
|
$0.003850 | $0.106042 | 06-12-2024 |
559
|
-96.37% | 2,654.34% |
|
||
| 641 |
Moonriver
641
MOVR
|
$1.3450 | $495.71 | 08-11-2021 |
1683
|
-99.73% | 36,756.05% |
|
||
| 642 |
Taiko
642
TAIKO
|
$0.085013 | $3.13 | 06-06-2024 |
742
|
-97.28% | 3,579.27% |
|
||
| 643 |
Xai
643
XAI
|
$0.007880 | $1.59 | 25-02-2024 |
844
|
-99.51% | 20,135.56% |
|
||
| 644 |
Apertum
644
APTM
|
$0.161950 | $1.96 | 12-04-2025 |
432
|
-91.74% | 1,110.37% |
|
||
| 645 |
Metadium
645
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1904
|
-97.90% | 4,656.33% |
|
||
| 646 |
QuarkChain
646
QKC
|
$0.002256 | $4.88 | 25-04-2021 |
1880
|
-99.95% | 216,242.38% |
|
||
| 647 |
Infinex
647
INX
|
$0.008122 | $0.026480 | 13-04-2026 |
66
|
-69.33% | 226.03% |
|
||
| 648 |
CoinEx token
648
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1863
|
-84.44% | 542.69% |
|
||
| 649 |
Mango Network
649
MGO
|
$0.010022 | $0.033831 | 21-09-2025 |
270
|
-70.38% | 237.58% |
|
||
| 650 |
Anime
650
ANIME
|
$0.002900 | $0.175727 | 23-01-2025 |
511
|
-98.35% | 5,959.54% |
|
34.665 Monedas Monitoreadas - Página 13 de 694