Cap Mercado $3.23T
-4.45%
Volumen 24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BOOK OF MEME
601
BOME
|
$0.000580 | $0.027987 | 16-03-2024 |
676
|
-97.93% | 4,722.12% |
|
||
| 602 |
RateX
602
RTX
|
$2.40 | $4.12 | 22-12-2025 |
30
|
-41.81% | 71.86% |
|
||
| 603 |
Arkham
603
ARKM
|
$0.177447 | $3.99 | 10-03-2024 |
682
|
-95.55% | 2,147.48% |
|
||
| 604 |
Mango Network
604
MGO
|
$0.024778 | $0.033831 | 21-09-2025 |
122
|
-26.76% | 36.54% |
|
||
| 605 |
DeAgentAI
605
AIA
|
$0.269098 | $21.91 | 07-11-2025 |
75
|
-98.77% | 8,041.33% |
|
||
| 606 |
Audius
606
AUDIO
|
$0.028340 | $4.99 | 27-03-2021 |
1761
|
-99.43% | 17,522.83% |
|
||
| 607 |
APRO
607
AT
|
$0.157474 | $0.820233 | 24-10-2025 |
89
|
-80.80% | 420.87% |
|
||
| 608 |
HarryPotterObamaSonic10Inu
608
BITCOIN
|
$0.039163 | $0.367334 | 14-10-2024 |
464
|
-89.34% | 837.96% |
|
||
| 609 |
Shentu
609
CTK
|
$0.252668 | $3.97 | 06-04-2021 |
1751
|
-93.64% | 1,472.82% |
|
||
| 610 |
Liquity V2
610
BOLD
|
$1.0005 | $1.0046 | 04-11-2025 |
78
|
-0.40% | 0.40% |
|
||
| 611 |
Banana For Scale
611
BANANA
|
$0.003905 | $0.056394 | 11-07-2025 |
194
|
-93.08% | 1,344.32% |
|
||
| 612 |
Momentum
612
MOMENTUMTOKE1
|
$0.191285 | $4.16 | 04-11-2025 |
78
|
-95.40% | 2,072.62% |
|
||
| 613 |
BLAST
613
BLAST
|
$0.000721 | $0.029314 | 27-06-2024 |
573
|
-97.54% | 3,966.39% |
|
||
| 614 |
Ore (v2)
614
ORE
|
$91.81 | $586.94 | 10-11-2025 |
72
|
-84.36% | 539.32% |
|
||
| 615 |
Illuvium
615
ILV
|
$5.66 | $2,868.95 | 29-05-2021 |
1698
|
-99.80% | 50,556.40% |
|
||
| 616 |
io.net
616
IO
|
$0.142795 | $6.43 | 12-06-2024 |
588
|
-97.78% | 4,399.89% |
|
||
| 617 |
Avici
617
AVICI
|
$2.97 | $7.43 | 03-12-2025 |
49
|
-60.09% | 150.56% |
|
||
| 618 |
IQ
618
IQ
|
$0.001559 | $0.076530 | 16-07-2018 |
2746
|
-97.96% | 4,808.08% |
|
||
| 619 |
Doodles
619
DOOD
|
$0.004891 | $0.016483 | 07-10-2025 |
106
|
-70.32% | 236.97% |
|
||
| 620 |
Yala
620
YU
|
$0.456176 | $1.0011 | 26-08-2025 |
148
|
-54.43% | 119.44% |
|
||
| 621 |
GUNZ
621
GUN
|
$0.025726 | $0.113149 | 31-03-2025 |
296
|
-77.26% | 339.83% |
|
||
| 622 |
Derive
622
DRV
|
$0.051026 | $0.345649 | 15-01-2025 |
371
|
-85.24% | 577.40% |
|
||
| 623 |
Fractal Bitcoin
623
FB
|
$0.401626 | $37.99 | 15-09-2024 |
493
|
-98.94% | 9,358.23% |
|
||
| 624 |
Resolv
624
RESOLV
|
$0.107673 | $0.395368 | 11-06-2025 |
224
|
-72.77% | 267.19% |
|
||
| 625 |
Chromia
625
CHR
|
$0.043669 | $1.4997 | 20-11-2021 |
1523
|
-97.09% | 3,334.25% |
|
||
| 626 |
OLAXBT
626
AIO
|
$0.161094 | $0.204300 | 18-09-2025 |
125
|
-21.15% | 26.82% |
|
||
| 627 |
Wiki Cat
627
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
154
|
-84.71% | 554.22% |
|
||
| 628 |
Corn
628
CORN
|
$0.070438 | $0.132251 | 03-10-2025 |
110
|
-46.74% | 87.76% |
|
||
| 629 |
Propy
629
PRO
|
$0.365144 | $6.15 | 05-01-2018 |
2938
|
-94.07% | 1,584.95% |
|
||
| 630 |
TerraClassicUSD (Old TerraUSD / UST)
630
USTC
|
$0.006536 | $1.0468 | 30-01-2021 |
1817
|
-99.38% | 15,916.17% |
|
||
| 631 |
WAX
631
WAXP
|
$0.008045 | $5.01 | 21-12-2017 |
2953
|
-99.84% | 62,199.06% |
|
||
| 632 |
AO
632
AO
|
$10.34 | $24.40 | 21-03-2025 |
306
|
-57.62% | 135.96% |
|
||
| 633 |
RSK Infrastructure Framework
633
RIF
|
$0.036155 | $0.459106 | 12-04-2021 |
1745
|
-92.13% | 1,169.84% |
|
||
| 634 |
Venom
634
VENOM
|
$0.036538 | $0.742573 | 25-03-2024 |
667
|
-95.08% | 1,932.31% |
|
||
| 635 |
ABEY
635
ABEY
|
$0.034914 | $1.1185 | 10-07-2022 |
1291
|
-96.88% | 3,103.57% |
|
||
| 636 |
LAB
636
LAB
|
$0.156350 | $0.415176 | 30-10-2025 |
83
|
-62.34% | 165.54% |
|
||
| 637 |
Ergo
637
ERG
|
$0.435242 | $44.06 | 01-07-2019 |
2396
|
-99.01% | 10,023.32% |
|
||
| 638 |
Alphabet tokenized stock (xStock)
638
GOOGLX
|
$321.25 | $339.93 | 13-01-2026 |
8
|
-5.49% | 5.81% |
|
||
| 639 |
Phala.Network
639
PHA
|
$0.043417 | $1.4094 | 15-05-2021 |
1712
|
-96.92% | 3,146.19% |
|
||
| 640 |
Ontology Gas
640
ONGAS
|
$0.081169 | $4.59 | 28-09-2018 |
2672
|
-98.23% | 5,557.99% |
|
||
| 641 |
Celo Dollar
641
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1715
|
-65.26% | 187.89% |
|
||
| 642 |
Metis
642
METIS
|
$4.86 | $323.00 | 16-01-2022 |
1466
|
-98.49% | 6,541.80% |
|
||
| 643 |
Gigachad
643
GIGA
|
$0.003756 | $0.095089 | 03-01-2025 |
383
|
-96.05% | 2,431.99% |
|
||
| 644 |
HTX Token / Huobi Token
644
HT
|
$0.216829 | $39.81 | 12-05-2021 |
1715
|
-99.46% | 18,262.34% |
|
||
| 645 |
Anime
645
ANIME
|
$0.006275 | $0.175727 | 23-01-2025 |
363
|
-96.43% | 2,700.34% |
|
||
| 646 |
Santos FC Fan Token
646
SANTOS
|
$2.15 | $22.47 | 25-09-2022 |
1214
|
-90.42% | 944.35% |
|
||
| 647 |
DeBridge
647
DBR
|
$0.017994 | $0.053810 | 22-12-2024 |
395
|
-66.56% | 199.04% |
|
||
| 648 |
Mey Network
648
MEY
|
$0.121800 | $0.490302 | 12-12-2024 |
405
|
-75.16% | 302.55% |
|
||
| 649 |
Liquity USD
649
LUSD
|
$1.0015 | $3.12 | 16-11-2021 |
1527
|
-67.92% | 211.76% |
|
||
| 650 |
Anoma
650
XAN
|
$0.013795 | $0.252944 | 29-09-2025 |
114
|
-94.55% | 1,733.64% |
|
34.079 Monedas Monitoreadas - Página 13 de 682