Cap Mercado $2.50T
-1.67%
Volumen 24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Savings crvUSD
601
SCRVUSD
|
$1.0919 | $1.0914 | 02-03-2026 |
2
|
0.05% | - |
|
||
| 602 |
Restaked Swell Ethereum
602
RSWETH
|
$2,086.37 | $5,046.49 | 24-08-2025 |
192
|
-58.66% | 141.88% |
|
||
| 603 |
Ark
603
ARK
|
$0.171228 | $10.91 | 09-01-2018 |
2976
|
-98.43% | 6,274.54% |
|
||
| 604 |
ECOMI (Old)
604
OMI
|
$0.000122 | $0.013377 | 19-03-2021 |
1811
|
-99.09% | 10,889.75% |
|
||
| 605 |
GUNZ
605
GUN
|
$0.020190 | $0.113149 | 31-03-2025 |
338
|
-82.16% | 460.43% |
|
||
| 606 |
Constellation
606
DAG
|
$0.011376 | $0.462438 | 26-08-2021 |
1651
|
-97.54% | 3,965.14% |
|
||
| 607 |
CARV
607
CARV
|
$0.062415 | $1.3419 | 15-10-2024 |
505
|
-95.35% | 2,050.04% |
|
||
| 608 |
Volo Staked SUI
608
VSUI
|
$0.964195 | $4.64 | 28-07-2025 |
219
|
-79.22% | 381.14% |
|
||
| 609 |
Phala.Network
609
PHA
|
$0.035925 | $1.4094 | 15-05-2021 |
1754
|
-97.45% | 3,823.14% |
|
||
| 610 |
MobileCoin
610
MOB
|
$0.163230 | $73.45 | 06-04-2021 |
1793
|
-99.78% | 44,895.62% |
|
||
| 611 |
Thena
611
THE
|
$0.259576 | $3.97 | 27-11-2024 |
462
|
-93.45% | 1,427.56% |
|
||
| 612 |
Babylon
612
BABY
|
$0.011397 | $0.171560 | 12-04-2025 |
326
|
-93.36% | 1,405.30% |
|
||
| 613 |
COTI
613
COTI
|
$0.011876 | $0.682569 | 31-10-2021 |
1585
|
-98.26% | 5,647.27% |
|
||
| 614 |
GeorgePlaysClashRoyale
614
CLASH
|
$0.032226 | $0.073278 | 06-10-2025 |
149
|
-56.02% | 127.39% |
|
||
| 615 |
RSK Infrastructure Framework
615
RIF
|
$0.032030 | $0.459106 | 12-04-2021 |
1787
|
-93.02% | 1,333.36% |
|
||
| 616 |
Pocket Network
616
POKT
|
$0.013632 | $3.10 | 16-01-2022 |
1508
|
-99.56% | 22,638.73% |
|
||
| 617 |
iExec RLC
617
RLC
|
$0.363305 | $16.26 | 10-05-2021 |
1759
|
-97.77% | 4,375.08% |
|
||
| 618 |
Liquity USD
618
LUSD
|
$1.0138 | $3.12 | 16-11-2021 |
1569
|
-67.53% | 207.98% |
|
||
| 619 |
OWB
619
OWB
|
$0.069794 | $0.150743 | 11-02-2026 |
21
|
-53.70% | 115.98% |
|
||
| 620 |
SPDR S&P 500 Tokenized ETF (Ondo)
620
SPYon
|
$680.38 | $700.77 | 28-01-2026 |
35
|
-2.91% | 3.00% |
|
||
| 621 |
Bancor
621
BNT
|
$0.280381 | $23.73 | 19-06-2017 |
3180
|
-98.82% | 8,363.84% |
|
||
| 622 |
OpenLedger
622
OPEN
|
$0.143928 | $1.83 | 08-09-2025 |
177
|
-92.12% | 1,168.40% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.68 | $5,501.68 | 23-02-2021 |
1835
|
-99.91% | 117,472.97% |
|
||
| 624 |
Chintai
624
CHEXT
|
$0.031011 | $0.797985 | 17-12-2024 |
442
|
-96.11% | 2,473.22% |
|
||
| 625 |
Liquity V2
625
BOLD
|
$1.0044 | $1.0066 | 06-02-2026 |
26
|
-0.22% | 0.22% |
|
||
| 626 |
Wrapped ONUS
626
WONUS
|
$0.367756 | $1.0717 | 24-07-2025 |
223
|
-65.69% | 191.43% |
|
||
| 627 |
Civic
627
CVC
|
$0.030243 | $1.66 | 25-12-2017 |
2991
|
-98.18% | 5,395.89% |
|
||
| 628 |
Steem
628
STEEM
|
$0.055620 | $8.57 | 03-01-2018 |
2982
|
-99.35% | 15,316.16% |
|
||
| 629 |
UChain
629
UCH
|
$602.92 | $1,806.20 | 10-01-2026 |
53
|
-66.62% | 199.58% |
|
||
| 630 |
Autonomi
630
ANT
|
$0.093966 | $0.319398 | 25-02-2025 |
372
|
-70.58% | 239.91% |
|
||
| 631 |
SUPERFORTUNE
631
GUA
|
$0.239877 | $0.249910 | 26-02-2026 |
6
|
-4.01% | 4.18% |
|
||
| 632 |
QANplatform
632
QANX
|
$0.016699 | $0.387826 | 18-01-2022 |
1506
|
-95.69% | 2,222.39% |
|
||
| 633 |
Whiteheart
633
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
721
|
-51.46% | 106.01% |
|
||
| 634 |
Derive
634
DRV
|
$0.039934 | $0.345649 | 15-01-2025 |
413
|
-88.45% | 765.56% |
|
||
| 635 |
Stronghold Token
635
SHX
|
$0.005129 | $0.059309 | 17-05-2021 |
1752
|
-91.35% | 1,056.44% |
|
||
| 636 |
Manta Network
636
MANTA
|
$0.063616 | $4.08 | 12-03-2024 |
722
|
-98.44% | 6,308.91% |
|
||
| 637 |
HTX Token / Huobi Token
637
HT
|
$0.185665 | $39.81 | 12-05-2021 |
1757
|
-99.53% | 21,344.50% |
|
||
| 638 |
Lisk
638
LSK
|
$0.129029 | $39.31 | 07-01-2018 |
2978
|
-99.67% | 30,366.03% |
|
||
| 639 |
Spell Token
639
SPELL
|
$0.000171 | $0.075148 | 16-11-2021 |
1569
|
-99.77% | 43,720.09% |
|
||
| 640 |
Wibegram
640
WIBE
|
$1.4439 | $1.75 | 13-04-2025 |
325
|
-17.66% | 21.45% |
|
||
| 641 |
Mey Network
641
MEY
|
$0.103190 | $0.490302 | 12-12-2024 |
447
|
-78.95% | 375.14% |
|
||
| 642 |
Stratis (New)
642
STRAX
|
$0.014090 | $0.149309 | 28-03-2024 |
706
|
-90.56% | 959.64% |
|
||
| 643 |
NVIDIA Tokenized Stock (Ondo)
643
NVDAon
|
$177.69 | $210.97 | 03-11-2025 |
121
|
-15.77% | 18.73% |
|
||
| 644 |
Kyber Network Crystal v2
644
KNC
|
$0.144711 | $6.00 | 09-01-2018 |
2976
|
-97.59% | 4,046.88% |
|
||
| 645 |
Zentry
645
ZENT
|
$0.003619 | $0.044508 | 27-05-2024 |
646
|
-91.87% | 1,129.97% |
|
||
| 646 |
Stratis (Old)
646
STRAX
|
$0.014125 | $22.66 | 08-01-2018 |
2977
|
-99.94% | 160,293.67% |
|
||
| 647 |
aixbt by Virtuals
647
AIXBT
|
$0.028935 | $0.945863 | 16-01-2025 |
412
|
-96.94% | 3,168.95% |
|
||
| 648 |
Wiki Cat
648
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
196
|
-87.91% | 727.03% |
|
||
| 649 |
Neiro
649
NEIRO
|
$0.000068 | $0.015181 | 29-07-2024 |
583
|
-99.55% | 22,167.97% |
|
||
| 650 |
BLAST
650
BLAST
|
$0.000502 | $0.029314 | 27-06-2024 |
615
|
-98.29% | 5,733.98% |
|
34.304 Monedas Monitoreadas - Página 13 de 687