Cap Mercado $3.13T
-3.46%
Volumen 24h $189.31B
32.29%
BTC % 55.05%
0.1%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Kyber Network Crystal v2
601
KNC
|
$0.204776 | $6.00 | 09-01-2018 |
2938
|
-96.59% | 2,830.52% |
|
||
| 602 |
Liquity V2
602
BOLD
|
$1.0003 | $1.0046 | 04-11-2025 |
82
|
-0.43% | 0.43% |
|
||
| 603 |
APRO
603
AT
|
$0.155203 | $0.820233 | 24-10-2025 |
93
|
-81.08% | 428.49% |
|
||
| 604 |
Burnedfi
604
BURN
|
$3.13 | $8.85 | 27-12-2025 |
29
|
-64.67% | 183.02% |
|
||
| 605 |
Lista DAO
605
LISTA
|
$0.132820 | $0.830853 | 27-06-2024 |
577
|
-84.01% | 525.55% |
|
||
| 606 |
SKYAI
606
SKYAI
|
$0.038826 | $0.090363 | 14-05-2025 |
256
|
-57.03% | 132.74% |
|
||
| 607 |
Orbler
607
ORBR
|
$0.037678 | $45.11 | 10-04-2022 |
1386
|
-99.92% | 119,636.64% |
|
||
| 608 |
Boundless
608
ZKC
|
$0.170088 | $1.96 | 15-09-2025 |
132
|
-91.31% | 1,050.75% |
|
||
| 609 |
The White Whale
609
WHITEWHALE
|
$0.039848 | $0.194040 | 10-01-2026 |
15
|
-79.46% | 386.95% |
|
||
| 610 |
Milk Alliance
610
MLK
|
$0.071620 | $4.34 | 03-04-2021 |
1758
|
-98.35% | 5,958.41% |
|
||
| 611 |
Lisk
611
LSK
|
$0.170001 | $39.31 | 07-01-2018 |
2940
|
-99.57% | 23,023.42% |
|
||
| 612 |
Prom / Prometeus
612
PROM
|
$2.15 | $106.12 | 30-04-2021 |
1731
|
-97.97% | 4,835.10% |
|
||
| 613 |
Flux - Zelcash
613
ZEL
|
$0.094073 | $4.17 | 10-12-2021 |
1507
|
-97.74% | 4,330.59% |
|
||
| 614 |
Audius
614
AUDIO
|
$0.027038 | $4.99 | 27-03-2021 |
1765
|
-99.46% | 18,371.92% |
|
||
| 615 |
Osmosis
615
OSMO
|
$0.049409 | $11.21 | 04-03-2022 |
1423
|
-99.56% | 22,579.49% |
|
||
| 616 |
MobileCoin
616
MOB
|
$0.189719 | $73.45 | 06-04-2021 |
1755
|
-99.74% | 38,613.28% |
|
||
| 617 |
Lumera Health
617
LUR
|
$3.28 | $6.59 | 28-07-2025 |
181
|
-50.25% | 101.02% |
|
||
| 618 |
Particle Network
618
PARTI
|
$0.084844 | $0.413729 | 13-05-2025 |
257
|
-79.49% | 387.63% |
|
||
| 619 |
Space and Time
619
SXT
|
$0.026736 | $0.174130 | 08-05-2025 |
262
|
-84.65% | 551.28% |
|
||
| 620 |
BOOK OF MEME
620
BOME
|
$0.000539 | $0.027987 | 16-03-2024 |
680
|
-98.07% | 5,092.50% |
|
||
| 621 |
Corn
621
CORN
|
$0.070778 | $0.132251 | 03-10-2025 |
114
|
-46.48% | 86.85% |
|
||
| 622 |
Acurast
622
ACU
|
$0.168276 | $0.310387 | 24-01-2026 |
1
|
-45.79% | 84.45% |
|
||
| 623 |
Arkham
623
ARKM
|
$0.164645 | $3.99 | 10-03-2024 |
686
|
-95.87% | 2,322.24% |
|
||
| 624 |
Ore (v2)
624
ORE
|
$88.27 | $586.94 | 10-11-2025 |
76
|
-84.96% | 564.94% |
|
||
| 625 |
Alphabet tokenized stock (xStock)
625
GOOGLX
|
$331.48 | $339.93 | 13-01-2026 |
12
|
-2.49% | 2.55% |
|
||
| 626 |
Shentu
626
CTK
|
$0.241488 | $3.97 | 06-04-2021 |
1755
|
-93.92% | 1,545.64% |
|
||
| 627 |
IQ
627
IQ
|
$0.001498 | $0.076530 | 16-07-2018 |
2750
|
-98.04% | 5,008.12% |
|
||
| 628 |
BICONOMY
628
BICO
|
$0.036980 | $21.87 | 02-12-2021 |
1515
|
-99.83% | 59,045.09% |
|
||
| 629 |
Nockchain
629
NOCK
|
$0.018553 | $0.133529 | 23-10-2025 |
94
|
-86.11% | 619.71% |
|
||
| 630 |
SmarDex
630
SDEX
|
$0.003917 | $0.026109 | 11-03-2024 |
685
|
-85.00% | 566.61% |
|
||
| 631 |
Doodles
631
DOOD
|
$0.004723 | $0.016483 | 07-10-2025 |
110
|
-71.35% | 248.99% |
|
||
| 632 |
WAX
632
WAXP
|
$0.008020 | $5.01 | 21-12-2017 |
2957
|
-99.84% | 62,395.82% |
|
||
| 633 |
Propy
633
PRO
|
$0.361036 | $6.15 | 05-01-2018 |
2942
|
-94.13% | 1,604.12% |
|
||
| 634 |
RSK Infrastructure Framework
634
RIF
|
$0.036233 | $0.459106 | 12-04-2021 |
1749
|
-92.11% | 1,167.11% |
|
||
| 635 |
Derive
635
DRV
|
$0.049128 | $0.345649 | 15-01-2025 |
375
|
-85.79% | 603.57% |
|
||
| 636 |
LAB
636
LAB
|
$0.155946 | $0.415176 | 30-10-2025 |
87
|
-62.44% | 166.23% |
|
||
| 637 |
哈基米
637
哈基米
|
$0.037017 | $0.064577 | 20-10-2025 |
97
|
-42.68% | 74.45% |
|
||
| 638 |
Wrapped Apertum
638
WAPTM
|
$0.560173 | $1.95 | 31-07-2025 |
178
|
-71.31% | 248.57% |
|
||
| 639 |
Illuvium
639
ILV
|
$5.30 | $2,868.95 | 29-05-2021 |
1702
|
-99.82% | 54,054.09% |
|
||
| 640 |
GoPlus Security
640
GPS
|
$0.008124 | $0.217096 | 31-01-2025 |
359
|
-96.26% | 2,572.44% |
|
||
| 641 |
UNIPOLY
641
UNP
|
$0.163005 | $0.290448 | 28-04-2025 |
272
|
-43.88% | 78.18% |
|
||
| 642 |
Santos FC Fan Token
642
SANTOS
|
$2.22 | $22.47 | 25-09-2022 |
1218
|
-90.12% | 912.14% |
|
||
| 643 |
EGL1
643
EGL1
|
$0.034951 | $0.118494 | 19-07-2025 |
190
|
-70.50% | 239.03% |
|
||
| 644 |
Anime
644
ANIME
|
$0.006610 | $0.175727 | 23-01-2025 |
367
|
-96.24% | 2,558.45% |
|
||
| 645 |
OLAXBT
645
AIO
|
$0.155600 | $0.204300 | 18-09-2025 |
129
|
-23.84% | 31.30% |
|
||
| 646 |
Spacecoin
646
SPACECOINORG1
|
$0.016351 | $0.021999 | 23-01-2026 |
2
|
-25.67% | 34.54% |
|
||
| 647 |
Celo Dollar
647
CDUSD
|
$1.0005 | $2.88 | 12-05-2021 |
1719
|
-65.23% | 187.62% |
|
||
| 648 |
MEET48
648
IDOL
|
$0.034045 | $0.041057 | 05-09-2025 |
142
|
-17.08% | 20.60% |
|
||
| 649 |
Ergo
649
ERG
|
$0.428922 | $44.06 | 01-07-2019 |
2400
|
-99.03% | 10,172.47% |
|
||
| 650 |
Resolv
650
RESOLV
|
$0.099538 | $0.395368 | 11-06-2025 |
228
|
-74.82% | 297.20% |
|
34.113 Monedas Monitoreadas - Página 13 de 683