Cap Mercado $2.72T
-1.91%
Volumen 24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wootrade
601
WOO
|
$0.018262 | $2.48 | 16-11-2021 |
1615
|
-99.26% | 13,483.91% |
|
||
| 602 |
Core DAO
602
CORE
|
$0.031950 | $4.91 | 09-02-2023 |
1165
|
-99.35% | 15,262.07% |
|
||
| 603 |
GUNZ
603
GUN
|
$0.019914 | $0.113149 | 31-03-2025 |
384
|
-82.40% | 468.18% |
|
||
| 604 |
Locus Chain
604
LOCUS
|
$0.008266 | $0.236291 | 10-04-2022 |
1470
|
-96.50% | 2,758.73% |
|
||
| 605 |
BankrCoin
605
BNKR
|
$0.000347 | $0.001146 | 10-02-2026 |
68
|
-69.76% | 230.71% |
|
||
| 606 |
Propy
606
PRO
|
$0.343314 | $6.15 | 05-01-2018 |
3026
|
-94.42% | 1,692.08% |
|
||
| 607 |
CyberConnect
607
CYBER
|
$0.519266 | $15.97 | 01-09-2023 |
961
|
-96.75% | 2,975.92% |
|
||
| 608 |
Tokenlon Network Token
608
LON
|
$0.277361 | $9.77 | 30-01-2021 |
1905
|
-97.16% | 3,423.30% |
|
||
| 609 |
Backpack
609
BP
|
$0.136107 | $0.249896 | 23-03-2026 |
27
|
-45.53% | 83.60% |
|
||
| 610 |
Solayer
610
LAYER
|
$0.082873 | $3.39 | 05-05-2025 |
349
|
-97.55% | 3,987.07% |
|
||
| 611 |
Ampleforth
611
AMPL
|
$1.2002 | $4.04 | 12-07-2020 |
2107
|
-70.27% | 236.40% |
|
||
| 612 |
Subsquid
612
SQD
|
$0.032677 | $0.283241 | 11-06-2025 |
312
|
-88.46% | 766.79% |
|
||
| 613 |
AI Analysis Token
613
AIAT
|
$0.230958 | $0.914243 | 06-05-2024 |
713
|
-74.74% | 295.85% |
|
||
| 614 |
Secret
614
SCRT
|
$0.099445 | $10.64 | 28-10-2021 |
1634
|
-99.07% | 10,604.31% |
|
||
| 615 |
Audius
615
AUDIO
|
$0.023761 | $4.99 | 27-03-2021 |
1849
|
-99.52% | 20,919.31% |
|
||
| 616 |
Volo Staked SUI
616
VSUI
|
$0.9988 | $4.64 | 28-07-2025 |
265
|
-78.47% | 364.47% |
|
||
| 617 |
DEAPcoin
617
DEP
|
$0.001113 | $0.092127 | 24-11-2021 |
1607
|
-98.79% | 8,179.10% |
|
||
| 618 |
MobileCoin
618
MOB
|
$0.167529 | $73.45 | 06-04-2021 |
1839
|
-99.77% | 43,741.09% |
|
||
| 619 |
Whiteheart
619
WHITE
|
$3,731.68 | $6,947.50 | 13-03-2024 |
767
|
-46.29% | 86.18% |
|
||
| 620 |
ZEROBASE
620
ZBT
|
$0.118779 | $1.1124 | 17-10-2025 |
184
|
-89.32% | 836.49% |
|
||
| 621 |
Bitway
621
BTW
|
$0.015037 | $0.037467 | 19-03-2026 |
31
|
-59.86% | 149.16% |
|
||
| 622 |
SwftCoin
622
SWFTC
|
$0.003308 | $0.091862 | 10-01-2018 |
3021
|
-96.40% | 2,677.26% |
|
||
| 623 |
Ark
623
ARK
|
$0.171776 | $10.91 | 09-01-2018 |
3022
|
-98.43% | 6,254.22% |
|
||
| 624 |
Harmony
624
ONE
|
$0.002215 | $0.379832 | 26-10-2021 |
1636
|
-99.42% | 17,047.45% |
|
||
| 625 |
Hive
625
HIVE
|
$0.061166 | $3.42 | 26-11-2021 |
1605
|
-98.21% | 5,488.59% |
|
||
| 626 |
Giggle Fund
626
GIGGLE
|
$33.16 | $259.86 | 05-11-2025 |
165
|
-87.24% | 683.60% |
|
||
| 627 |
Illuvium
627
ILV
|
$4.48 | $2,868.95 | 29-05-2021 |
1786
|
-99.84% | 63,886.43% |
|
||
| 628 |
Restaked Swell Ethereum
628
RSWETH
|
$2,406.28 | $5,046.49 | 24-08-2025 |
238
|
-52.32% | 109.72% |
|
||
| 629 |
Invesco QQQ Tokenized ETF (Ondo)
629
QQQon
|
$642.36 | $650.35 | 17-04-2026 |
2
|
-1.23% | 1.24% |
|
||
| 630 |
Perle
630
PRL
|
$0.187428 | $0.395479 | 16-04-2026 |
3
|
-52.61% | 111.00% |
|
||
| 631 |
KGeN
631
KGEN
|
$0.155362 | $0.656210 | 18-10-2025 |
183
|
-76.32% | 322.37% |
|
||
| 632 |
KnoxNet
632
KNX
|
$0.032681 | $0.046503 | 11-04-2026 |
8
|
-29.72% | 42.29% |
|
||
| 633 |
Liquity V2
633
BOLD
|
$1.0011 | $1.0072 | 06-03-2026 |
44
|
-0.62% | 0.62% |
|
||
| 634 | $72.09 | $109.38 | 29-01-2026 |
80
|
-34.09% | 51.73% |
|
|||
| 635 |
Wrapped peaq
635
WPEAQ
|
$0.015823 | $0.022054 | 07-02-2026 |
71
|
-28.25% | 39.38% |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$4.72 | $5,501.68 | 23-02-2021 |
1881
|
-99.91% | 116,539.08% |
|
||
| 637 |
peaq
637
PEAQ
|
$0.015806 | $0.741436 | 10-12-2024 |
495
|
-97.87% | 4,590.92% |
|
||
| 638 |
UPCX
638
UPC
|
$0.285421 | $5.36 | 24-03-2025 |
391
|
-94.68% | 1,779.54% |
|
||
| 639 |
Bitcoin Gold
639
BTG
|
$1.83 | $539.72 | 23-10-2017 |
3100
|
-99.66% | 29,415.72% |
|
||
| 640 |
MetaMask USD
640
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
55
|
-0.49% | 0.50% |
|
||
| 641 |
Steem
641
STEEM
|
$0.058100 | $8.57 | 03-01-2018 |
3028
|
-99.32% | 14,658.02% |
|
||
| 642 |
MicroStrategy tokenized stock (xStock)
642
MSTRX
|
$160.63 | $457.41 | 18-07-2025 |
275
|
-64.88% | 184.75% |
|
||
| 643 |
Stronghold Token
643
SHX
|
$0.005437 | $0.059309 | 17-05-2021 |
1798
|
-90.83% | 990.89% |
|
||
| 644 |
Naoris Protocol
644
NAORIS
|
$0.052493 | $0.135968 | 12-09-2025 |
219
|
-61.39% | 159.02% |
|
||
| 645 |
Autonomi
645
ANT
|
$0.095549 | $0.319398 | 25-02-2025 |
418
|
-70.08% | 234.28% |
|
||
| 646 |
BLAST
646
BLAST
|
$0.000521 | $0.029314 | 27-06-2024 |
661
|
-98.22% | 5,526.17% |
|
||
| 647 |
Klickl Token
647
KLK
|
$0.311107 | $0.625608 | 11-07-2025 |
282
|
-50.27% | 101.09% |
|
||
| 648 |
Open Campus
648
EDU
|
$0.042079 | $1.68 | 29-04-2023 |
1086
|
-97.50% | 3,902.35% |
|
||
| 649 |
Lista DAO
649
LISTA
|
$0.092299 | $0.830853 | 27-06-2024 |
661
|
-88.89% | 800.17% |
|
||
| 650 |
SATS (Ordinals)
650
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
845
|
-98.46% | 6,403.09% |
|
34.501 Monedas Monitoreadas - Página 13 de 691