Cap Mercado $2.65T
-6.01%
Volumen 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
TronBank
601
TBK
|
$0.344180 | $2.98 | 04-01-2026 |
31
|
-88.44% | 765.25% |
|
||
| 602 |
Coinbase Wrapped XRP
602
CBXRP
|
$1.52 | $3.64 | 21-07-2025 |
198
|
-58.10% | 138.66% |
|
||
| 603 |
Chintai
603
CHEXT
|
$0.034775 | $0.797985 | 17-12-2024 |
414
|
-95.64% | 2,194.70% |
|
||
| 604 |
BounceBit
604
BB
|
$0.035568 | $0.863583 | 06-06-2024 |
608
|
-95.88% | 2,327.94% |
|
||
| 605 |
OpenLedger
605
OPEN
|
$0.160072 | $1.83 | 08-09-2025 |
149
|
-91.23% | 1,040.48% |
|
||
| 606 |
Big Time
606
BIGTIME
|
$0.016500 | $0.981768 | 05-12-2023 |
792
|
-98.32% | 5,849.96% |
|
||
| 607 |
Mind Network
607
FHE
|
$0.097758 | $0.261966 | 21-01-2026 |
14
|
-62.68% | 167.98% |
|
||
| 608 |
Space and Time
608
SXT
|
$0.024481 | $0.174130 | 08-05-2025 |
272
|
-85.94% | 611.30% |
|
||
| 609 |
CARV
609
CARV
|
$0.067512 | $1.3419 | 15-10-2024 |
477
|
-94.97% | 1,887.72% |
|
||
| 610 |
Santos FC Fan Token
610
SANTOS
|
$2.13 | $22.47 | 25-09-2022 |
1228
|
-90.53% | 956.22% |
|
||
| 611 |
Whiteheart
611
WHITE
|
$3,839.34 | $6,947.50 | 13-03-2024 |
693
|
-44.74% | 80.96% |
|
||
| 612 |
Bancor
612
BNT
|
$0.308807 | $23.73 | 19-06-2017 |
3152
|
-98.70% | 7,584.73% |
|
||
| 613 |
Fellaz
613
FLZ
|
$0.071637 | $5.97 | 29-05-2024 |
616
|
-98.80% | 8,238.79% |
|
||
| 614 |
Banana For Scale
614
BANANA
|
$0.003374 | $0.056394 | 11-07-2025 |
208
|
-94.02% | 1,571.21% |
|
||
| 615 |
Doodles
615
DOOD
|
$0.004323 | $0.016483 | 07-10-2025 |
120
|
-73.78% | 281.32% |
|
||
| 616 |
BLAST
616
BLAST
|
$0.000611 | $0.029314 | 27-06-2024 |
587
|
-97.92% | 4,698.66% |
|
||
| 617 |
Civic
617
CVC
|
$0.033537 | $1.66 | 25-12-2017 |
2963
|
-97.98% | 4,856.01% |
|
||
| 618 |
Derive
618
DRV
|
$0.045397 | $0.345649 | 15-01-2025 |
385
|
-86.87% | 661.39% |
|
||
| 619 |
Milk Alliance
619
MLK
|
$0.063179 | $4.34 | 03-04-2021 |
1768
|
-98.54% | 6,767.82% |
|
||
| 620 |
Shentu
620
CTK
|
$0.214402 | $3.97 | 06-04-2021 |
1765
|
-94.60% | 1,753.54% |
|
||
| 621 |
Kyber Network Crystal v2
621
KNC
|
$0.174219 | $6.00 | 09-01-2018 |
2948
|
-97.10% | 3,344.51% |
|
||
| 622 |
Particle Network
622
PARTI
|
$0.074791 | $0.413729 | 13-05-2025 |
267
|
-81.92% | 453.18% |
|
||
| 623 |
peaq
623
PEAQ
|
$0.018407 | $0.741436 | 10-12-2024 |
421
|
-97.52% | 3,928.02% |
|
||
| 624 |
UNIPOLY
624
UNP
|
$0.150567 | $0.290448 | 28-04-2025 |
282
|
-48.16% | 92.90% |
|
||
| 625 |
WAX
625
WAXP
|
$0.007224 | $5.01 | 21-12-2017 |
2967
|
-99.86% | 69,287.15% |
|
||
| 626 |
io.net
626
IO
|
$0.116053 | $6.43 | 12-06-2024 |
602
|
-98.19% | 5,436.80% |
|
||
| 627 |
Stratis (New)
627
STRAX
|
$0.015926 | $0.149309 | 28-03-2024 |
678
|
-89.33% | 837.49% |
|
||
| 628 |
Liquity USD
628
LUSD
|
$1.0024 | $3.12 | 16-11-2021 |
1541
|
-67.90% | 211.50% |
|
||
| 629 |
Locus Chain
629
LOCUS
|
$0.015717 | $0.236291 | 10-04-2022 |
1396
|
-93.35% | 1,403.41% |
|
||
| 630 |
IQ
630
IQ
|
$0.001312 | $0.076530 | 16-07-2018 |
2760
|
-98.29% | 5,732.35% |
|
||
| 631 |
CyberConnect
631
CYBER
|
$0.554269 | $15.97 | 01-09-2023 |
887
|
-96.53% | 2,781.67% |
|
||
| 632 |
Stratis (Old)
632
STRAX
|
$0.015797 | $22.66 | 08-01-2018 |
2949
|
-99.93% | 143,320.70% |
|
||
| 633 |
Bounce Token / Auction
633
AUCTION
|
$4.94 | $5,501.68 | 23-02-2021 |
1807
|
-99.91% | 111,170.58% |
|
||
| 634 |
Manta Network
634
MANTA
|
$0.070355 | $4.08 | 12-03-2024 |
694
|
-98.27% | 5,695.00% |
|
||
| 635 |
Solayer
635
LAYER
|
$0.095675 | $3.39 | 05-05-2025 |
275
|
-97.18% | 3,440.20% |
|
||
| 636 |
ABEY
636
ABEY
|
$0.031299 | $1.1185 | 10-07-2022 |
1305
|
-97.20% | 3,473.60% |
|
||
| 637 |
Anime
637
ANIME
|
$0.005840 | $0.175727 | 23-01-2025 |
377
|
-96.68% | 2,908.96% |
|
||
| 638 |
DeBridge
638
DBR
|
$0.016564 | $0.053810 | 22-12-2024 |
409
|
-69.22% | 224.86% |
|
||
| 639 |
UNS TOKEN
639
UNS
|
$0.301741 | $0.611874 | 13-01-2026 |
22
|
-50.69% | 102.78% |
|
||
| 640 |
Propy
640
PRO
|
$0.317402 | $6.15 | 05-01-2018 |
2952
|
-94.84% | 1,838.39% |
|
||
| 641 |
Audius
641
AUDIO
|
$0.022778 | $4.99 | 27-03-2021 |
1775
|
-99.54% | 21,826.28% |
|
||
| 642 |
Momentum
642
MOMENTUMTOKE1
|
$0.155279 | $4.16 | 04-11-2025 |
92
|
-96.26% | 2,576.41% |
|
||
| 643 |
Circle Internet Group Tokenized Stock (Ondo)
643
CRCLon
|
$53.32 | $155.50 | 07-10-2025 |
120
|
-65.71% | 191.64% |
|
||
| 644 |
BOOK OF MEME
644
BOME
|
$0.000459 | $0.027987 | 16-03-2024 |
690
|
-98.36% | 5,998.36% |
|
||
| 645 |
Yield Guild Games
645
YGG
|
$0.044223 | $11.50 | 20-11-2021 |
1537
|
-99.62% | 25,894.93% |
|
||
| 646 |
Flux - Zelcash
646
ZEL
|
$0.078312 | $4.17 | 10-12-2021 |
1517
|
-98.12% | 5,222.31% |
|
||
| 647 |
Lisk
647
LSK
|
$0.138406 | $39.31 | 07-01-2018 |
2950
|
-99.65% | 28,301.96% |
|
||
| 648 |
Ampleforth
648
AMPL
|
$1.1026 | $4.04 | 12-07-2020 |
2033
|
-72.69% | 266.18% |
|
||
| 649 |
Zentry
649
ZENT
|
$0.003877 | $0.044508 | 27-05-2024 |
618
|
-91.29% | 1,048.10% |
|
||
| 650 |
Meta tokenized stock (xStock)
650
METAX
|
$674.21 | $1,073.30 | 03-07-2025 |
216
|
-37.18% | 59.19% |
|
34.194 Monedas Monitoreadas - Página 13 de 684