Cap Mercado $3.18T
1.81%
Volumen 24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Monedas
33.842
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ocean Protocol
601
OCEAN
|
$0.183004 | $1.94 | 10-04-2021 |
1714
|
-90.57% | 960.81% |
|
||
| 602 |
Usual
602
USUAL
|
$0.023542 | $1.62 | 20-12-2024 |
364
|
-98.55% | 6,798.15% |
|
||
| 603 |
Gigachad
603
GIGA
|
$0.003971 | $0.095089 | 03-01-2025 |
350
|
-95.82% | 2,294.85% |
|
||
| 604 |
Liquity
604
LQTY
|
$0.386264 | $62.97 | 16-11-2021 |
1494
|
-99.39% | 16,203.54% |
|
||
| 605 |
OpenLedger
605
OPEN
|
$0.170344 | $1.83 | 08-09-2025 |
102
|
-90.67% | 971.71% |
|
||
| 606 |
io.net
606
IO
|
$0.144312 | $6.43 | 12-06-2024 |
555
|
-97.75% | 4,352.57% |
|
||
| 607 |
IQ
607
IQ
|
$0.001510 | $0.076530 | 16-07-2018 |
2713
|
-98.03% | 4,969.83% |
|
||
| 608 |
Liquity USD
608
LUSD
|
$0.9999 | $3.12 | 16-11-2021 |
1494
|
-67.98% | 212.26% |
|
||
| 609 |
BLAST
609
BLAST
|
$0.000698 | $0.029314 | 27-06-2024 |
540
|
-97.62% | 4,102.71% |
|
||
| 610 |
Metis
610
METIS
|
$5.32 | $323.00 | 16-01-2022 |
1433
|
-98.35% | 5,969.51% |
|
||
| 611 |
Quack AI
611
Q
|
$0.013750 | $0.051866 | 07-10-2025 |
73
|
-73.49% | 277.21% |
|
||
| 612 |
Lista DAO
612
LISTA
|
$0.141408 | $0.830853 | 27-06-2024 |
540
|
-82.98% | 487.56% |
|
||
| 613 |
Metaplex
613
MPLX
|
$0.065433 | $0.643644 | 21-09-2022 |
1185
|
-89.83% | 883.68% |
|
||
| 614 |
Celo Dollar
614
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1682
|
-65.25% | 187.79% |
|
||
| 615 |
Space and Time
615
SXT
|
$0.025330 | $0.174130 | 08-05-2025 |
225
|
-85.45% | 587.44% |
|
||
| 616 |
YieldBasis
616
YB
|
$0.399686 | $0.801417 | 15-10-2025 |
65
|
-50.13% | 100.51% |
|
||
| 617 |
Constellation
617
DAG
|
$0.012187 | $0.462438 | 26-08-2021 |
1576
|
-97.36% | 3,694.50% |
|
||
| 618 |
XPIN Network
618
XPIN
|
$0.001976 | $0.009700 | 23-10-2025 |
57
|
-79.63% | 390.99% |
|
||
| 619 |
AgentLISA
619
LISA
|
$0.160816 | $0.178466 | 18-12-2025 |
1
|
-9.89% | 10.98% |
|
||
| 620 |
Osaka Protocol
620
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
620
|
-89.39% | 842.94% |
|
||
| 621 |
Banana For Scale
621
BANANA
|
$0.003465 | $0.056394 | 11-07-2025 |
161
|
-93.86% | 1,527.64% |
|
||
| 622 |
DeFi Pulse Index
622
DPI
|
$61.94 | $1,728.22 | 25-04-2025 |
238
|
-96.42% | 2,690.15% |
|
||
| 623 |
Milk Alliance
623
MLK
|
$0.066546 | $4.34 | 03-04-2021 |
1721
|
-98.47% | 6,420.36% |
|
||
| 624 |
Lumera Health
624
LUR
|
$3.02 | $6.59 | 28-07-2025 |
144
|
-54.20% | 118.35% |
|
||
| 625 |
Wrapped NXM
625
WNXM
|
$70.83 | $134.14 | 12-05-2021 |
1682
|
-47.20% | 89.38% |
|
||
| 626 |
API3
626
API3
|
$0.396254 | $10.31 | 07-04-2021 |
1717
|
-96.16% | 2,500.92% |
|
||
| 627 |
Ontology Gas
627
ONGAS
|
$0.078835 | $4.59 | 28-09-2018 |
2639
|
-98.28% | 5,725.50% |
|
||
| 628 |
TROLL (SOL)
628
TROLL
|
$0.034121 | $0.278291 | 22-08-2025 |
119
|
-87.74% | 715.59% |
|
||
| 629 |
Secret
629
SCRT
|
$0.103860 | $10.64 | 28-10-2021 |
1513
|
-99.02% | 10,149.28% |
|
||
| 630 |
DEAPcoin
630
DEP
|
$0.001136 | $0.092127 | 24-11-2021 |
1486
|
-98.77% | 8,012.91% |
|
||
| 631 |
Taiko
631
TAIKO
|
$0.160968 | $3.13 | 06-06-2024 |
561
|
-94.85% | 1,843.15% |
|
||
| 632 |
Derive
632
DRV
|
$0.045882 | $0.345649 | 15-01-2025 |
338
|
-86.73% | 653.35% |
|
||
| 633 |
Zentry
633
ZENT
|
$0.004252 | $0.044508 | 27-05-2024 |
571
|
-90.45% | 946.68% |
|
||
| 634 |
MobileCoin
634
MOB
|
$0.169017 | $73.45 | 06-04-2021 |
1718
|
-99.77% | 43,355.18% |
|
||
| 635 |
Steem
635
STEEM
|
$0.062611 | $8.57 | 03-01-2018 |
2907
|
-99.27% | 13,594.72% |
|
||
| 636 |
Chromia
636
CHR
|
$0.039227 | $1.4997 | 20-11-2021 |
1490
|
-97.38% | 3,723.16% |
|
||
| 637 |
Gains Network
637
GNS
|
$1.2607 | $12.45 | 17-02-2023 |
1036
|
-89.88% | 887.77% |
|
||
| 638 |
SMART
638
SMART
|
$0.004949 | $0.011596 | 13-08-2025 |
128
|
-57.32% | 134.32% |
|
||
| 639 |
WAX
639
WAXP
|
$0.007350 | $5.01 | 21-12-2017 |
2920
|
-99.85% | 68,091.62% |
|
||
| 640 |
Ampleforth
640
AMPL
|
$1.1709 | $4.04 | 12-07-2020 |
1986
|
-71.00% | 244.83% |
|
||
| 641 |
NYM
641
NYM
|
$0.040117 | $2.26 | 16-04-2022 |
1343
|
-98.22% | 5,529.96% |
|
||
| 642 |
Global Commercial Business
642
GCB
|
$0.027334 | $0.339875 | 21-09-2024 |
454
|
-91.96% | 1,143.41% |
|
||
| 643 |
Across Protocol
643
ACX
|
$0.049804 | $1.57 | 06-12-2024 |
378
|
-96.83% | 3,055.70% |
|
||
| 644 |
Aergo
644
AERGO
|
$0.066822 | $0.694694 | 16-04-2025 |
247
|
-90.38% | 939.62% |
|
||
| 645 |
TokenPocket
645
TPT
|
$0.009441 | $38.50 | 15-12-2021 |
1465
|
-99.98% | 407,662.40% |
|
||
| 646 |
Manta Network
646
MANTA
|
$0.072064 | $4.08 | 12-03-2024 |
647
|
-98.23% | 5,557.58% |
|
||
| 647 |
Amnis Staked Aptos coin
647
STAPT
|
$1.77 | $14.97 | 11-11-2024 |
403
|
-88.16% | 744.65% |
|
||
| 648 |
Symbol
648
XYM
|
$0.005221 | $0.771488 | 21-03-2021 |
1734
|
-99.32% | 14,677.08% |
|
||
| 649 |
Aevo
649
AEVO
|
$0.035440 | $3.80 | 28-03-2024 |
631
|
-99.07% | 10,613.03% |
|
||
| 650 |
Goatseus Maximus
650
GOAT
|
$0.032388 | $1.3547 | 17-11-2024 |
397
|
-97.61% | 4,082.54% |
|
33.842 Monedas Monitoreadas - Página 13 de 677