Cap Mercado $2.83T
3.17%
Volumen 24h $314.64B
14.37%
BTC % 55.83%
1.03%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wootrade
601
WOO
|
$0.019073 | $2.48 | 16-11-2021 |
1618
|
-99.23% | 12,906.63% |
|
||
| 602 |
Solayer
602
LAYER
|
$0.087597 | $3.39 | 05-05-2025 |
352
|
-97.41% | 3,766.68% |
|
||
| 603 |
Mango Markets
603
MNGO
|
$0.031981 | $0.510163 | 09-09-2021 |
1686
|
-93.73% | 1,495.21% |
|
||
| 604 |
Celo Dollar
604
CDUSD
|
$1.0003 | $2.88 | 12-05-2021 |
1806
|
-65.24% | 187.71% |
|
||
| 605 |
CyberConnect
605
CYBER
|
$0.538074 | $15.97 | 01-09-2023 |
964
|
-96.63% | 2,868.40% |
|
||
| 606 |
Backpack
606
BP
|
$0.141780 | $0.249896 | 23-03-2026 |
30
|
-43.26% | 76.26% |
|
||
| 607 |
Osaka Protocol
607
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
744
|
-89.16% | 822.88% |
|
||
| 608 |
Bancor
608
BNT
|
$0.324845 | $23.73 | 19-06-2017 |
3229
|
-98.63% | 7,205.33% |
|
||
| 609 |
Sign
609
SIGN
|
$0.018305 | $0.125597 | 29-04-2025 |
358
|
-85.43% | 586.14% |
|
||
| 610 |
Locus Chain
610
LOCUS
|
$0.008428 | $0.236291 | 10-04-2022 |
1473
|
-96.43% | 2,703.78% |
|
||
| 611 |
Open Campus
611
EDU
|
$0.047579 | $1.68 | 29-04-2023 |
1089
|
-97.17% | 3,439.66% |
|
||
| 612 |
Anchored Coins AEUR
612
AEUR
|
$1.1719 | $2.81 | 06-12-2023 |
868
|
-58.31% | 139.87% |
|
||
| 613 |
Tokenlon Network Token
613
LON
|
$0.282972 | $9.77 | 30-01-2021 |
1908
|
-97.10% | 3,353.43% |
|
||
| 614 |
Whiteheart
614
WHITE
|
$3,930.10 | $6,947.50 | 13-03-2024 |
770
|
-43.43% | 76.78% |
|
||
| 615 |
Euler Finance
615
EUL
|
$1.4467 | $15.70 | 10-07-2025 |
286
|
-90.78% | 985.13% |
|
||
| 616 |
Gold tokenized ETF (xStock)
616
GLDX
|
$435.04 | $515.36 | 29-01-2026 |
83
|
-15.59% | 18.46% |
|
||
| 617 |
MicroStrategy tokenized stock (xStock)
617
MSTRX
|
$177.03 | $457.41 | 18-07-2025 |
278
|
-61.30% | 158.37% |
|
||
| 618 |
Alaya Governance Token
618
AGT
|
$0.015104 | $0.036993 | 27-05-2025 |
330
|
-59.17% | 144.93% |
|
||
| 619 |
Illuvium
619
ILV
|
$4.73 | $2,868.95 | 29-05-2021 |
1789
|
-99.84% | 60,599.61% |
|
||
| 620 |
Volo Staked SUI
620
VSUI
|
$1.0300 | $4.64 | 28-07-2025 |
268
|
-77.80% | 350.42% |
|
||
| 621 |
BankrCoin
621
BNKR
|
$0.000346 | $0.001146 | 10-02-2026 |
71
|
-69.84% | 231.54% |
|
||
| 622 |
Harmony
622
ONE
|
$0.002300 | $0.379832 | 26-10-2021 |
1639
|
-99.39% | 16,415.51% |
|
||
| 623 |
Ampleforth
623
AMPL
|
$1.2120 | $4.04 | 12-07-2020 |
2110
|
-69.98% | 233.13% |
|
||
| 624 |
MobileCoin
624
MOB
|
$0.171756 | $73.45 | 06-04-2021 |
1842
|
-99.77% | 42,662.11% |
|
||
| 625 |
Restaked Swell Ethereum
625
RSWETH
|
$2,513.67 | $5,046.49 | 24-08-2025 |
241
|
-50.19% | 100.76% |
|
||
| 626 |
Subsquid
626
SQD
|
$0.032705 | $0.283241 | 11-06-2025 |
315
|
-88.45% | 766.04% |
|
||
| 627 |
Ark
627
ARK
|
$0.175862 | $10.91 | 09-01-2018 |
3025
|
-98.39% | 6,106.59% |
|
||
| 628 |
Propy
628
PRO
|
$0.338253 | $6.15 | 05-01-2018 |
3029
|
-94.50% | 1,718.90% |
|
||
| 629 |
Liquity V2
629
BOLD
|
$0.9991 | $1.0072 | 06-03-2026 |
47
|
-0.81% | 0.81% |
|
||
| 630 |
peaq
630
PEAQ
|
$0.016498 | $0.741436 | 10-12-2024 |
498
|
-97.77% | 4,394.08% |
|
||
| 631 |
SwftCoin
631
SWFTC
|
$0.003367 | $0.091862 | 10-01-2018 |
3024
|
-96.33% | 2,628.49% |
|
||
| 632 |
Invesco QQQ Tokenized ETF (Ondo)
632
QQQon
|
$655.30 | $650.42 | 18-04-2026 |
4
|
0.75% | - |
|
||
| 633 |
Hive
633
HIVE
|
$0.062319 | $3.42 | 26-11-2021 |
1608
|
-98.18% | 5,385.13% |
|
||
| 634 |
LCX
634
LCX
|
$0.035193 | $0.704802 | 16-11-2021 |
1618
|
-95.01% | 1,902.67% |
|
||
| 635 |
Hyperlane
635
HYPER
|
$0.098660 | $0.647858 | 11-07-2025 |
285
|
-84.77% | 556.66% |
|
||
| 636 |
Wrapped peaq
636
WPEAQ
|
$0.016329 | $0.022054 | 07-02-2026 |
74
|
-25.96% | 35.06% |
|
||
| 637 |
DEAPcoin
637
DEP
|
$0.001113 | $0.092127 | 24-11-2021 |
1610
|
-98.79% | 8,175.36% |
|
||
| 638 |
Stronghold Token
638
SHX
|
$0.005734 | $0.059309 | 17-05-2021 |
1801
|
-90.33% | 934.41% |
|
||
| 639 |
Bounce Token / Auction
639
AUCTION
|
$4.82 | $5,501.68 | 23-02-2021 |
1884
|
-99.91% | 114,050.23% |
|
||
| 640 |
CROSS
640
CROSS
|
$0.098659 | $0.430158 | 18-07-2025 |
278
|
-77.06% | 336.00% |
|
||
| 641 |
ETHPoW
641
ETHW
|
$0.305610 | $113.14 | 09-08-2022 |
1352
|
-99.73% | 36,920.48% |
|
||
| 642 |
BNB Attestation Service
642
BAS
|
$0.013032 | $0.165597 | 17-10-2025 |
187
|
-92.13% | 1,170.70% |
|
||
| 643 |
Steem
643
STEEM
|
$0.059209 | $8.57 | 03-01-2018 |
3031
|
-99.31% | 14,381.54% |
|
||
| 644 |
UPCX
644
UPC
|
$0.285981 | $5.36 | 24-03-2025 |
394
|
-94.67% | 1,775.87% |
|
||
| 645 |
MetaMask USD
645
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
58
|
-0.49% | 0.49% |
|
||
| 646 |
Klickl Token
646
KLK
|
$0.322018 | $0.625608 | 11-07-2025 |
285
|
-48.53% | 94.28% |
|
||
| 647 |
KGeN
647
KGEN
|
$0.152255 | $0.656210 | 18-10-2025 |
186
|
-76.80% | 330.99% |
|
||
| 648 |
Oracle tokenized stock (xStock)
648
ORCLX
|
$188.43 | $288.93 | 27-10-2025 |
177
|
-34.78% | 53.33% |
|
||
| 649 |
SATS (Ordinals)
649
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
848
|
-98.35% | 5,969.55% |
|
||
| 650 |
XPIN Network
650
XPIN
|
$0.001408 | $0.009700 | 23-10-2025 |
181
|
-85.49% | 589.02% |
|
34.516 Monedas Monitoreadas - Página 13 de 691