Cap Mercado $3.18T
-2.62%
Volumen 24h $199.53B
-5.45%
BTC % 54.51%
-0.05%
ETH % 11.38%
-0.26%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Usual
601
USUAL
|
$0.024871 | $1.62 | 20-12-2024 |
360
|
-98.47% | 6,429.72% |
|
||
| 602 |
IQ
602
IQ
|
$0.001619 | $0.076530 | 16-07-2018 |
2709
|
-97.88% | 4,627.00% |
|
||
| 603 |
NYM
603
NYM
|
$0.046602 | $2.26 | 16-04-2022 |
1339
|
-97.94% | 4,746.53% |
|
||
| 604 |
Milk Alliance
604
MLK
|
$0.073946 | $4.34 | 03-04-2021 |
1717
|
-98.30% | 5,767.81% |
|
||
| 605 |
Fractal Bitcoin
605
FB
|
$0.416463 | $37.99 | 15-09-2024 |
456
|
-98.90% | 9,021.26% |
|
||
| 606 |
Gigachad
606
GIGA
|
$0.004072 | $0.095089 | 03-01-2025 |
346
|
-95.72% | 2,235.31% |
|
||
| 607 |
Secret
607
SCRT
|
$0.114840 | $10.64 | 28-10-2021 |
1509
|
-98.92% | 9,169.36% |
|
||
| 608 |
Velvet
608
VELVET
|
$0.203337 | $0.298735 | 23-09-2025 |
83
|
-31.93% | 46.92% |
|
||
| 609 |
Ergo
609
ERG
|
$0.453480 | $44.06 | 01-07-2019 |
2359
|
-98.97% | 9,616.17% |
|
||
| 610 |
Liquity USD
610
LUSD
|
$0.9971 | $3.12 | 16-11-2021 |
1490
|
-68.07% | 213.14% |
|
||
| 611 |
Tether EURt
611
EURT
|
$1.0144 | $1.59 | 17-11-2021 |
1489
|
-36.02% | 56.30% |
|
||
| 612 |
KGeN
612
KGEN
|
$0.185155 | $0.656210 | 18-10-2025 |
58
|
-71.78% | 254.41% |
|
||
| 613 |
Taiko
613
TAIKO
|
$0.174545 | $3.13 | 06-06-2024 |
557
|
-94.42% | 1,692.00% |
|
||
| 614 |
Aevo
614
AEVO
|
$0.039853 | $3.80 | 28-03-2024 |
627
|
-98.95% | 9,426.71% |
|
||
| 615 |
UnifAI Network
615
UAI
|
$0.152622 | $0.248661 | 07-11-2025 |
38
|
-38.62% | 62.93% |
|
||
| 616 |
WAX
616
WAXP
|
$0.008086 | $5.01 | 21-12-2017 |
2916
|
-99.84% | 61,888.89% |
|
||
| 617 |
Propy
617
PRO
|
$0.364496 | $6.15 | 05-01-2018 |
2901
|
-94.08% | 1,587.94% |
|
||
| 618 |
Quack AI
618
Q
|
$0.013844 | $0.051866 | 07-10-2025 |
69
|
-73.31% | 274.65% |
|
||
| 619 |
Banana For Scale
619
BANANA
|
$0.003619 | $0.056394 | 11-07-2025 |
157
|
-93.58% | 1,458.37% |
|
||
| 620 |
TokenPocket
620
TPT
|
$0.010423 | $38.50 | 15-12-2021 |
1461
|
-99.97% | 369,247.45% |
|
||
| 621 |
Goatseus Maximus
621
GOAT
|
$0.036080 | $1.3547 | 17-11-2024 |
393
|
-97.34% | 3,654.59% |
|
||
| 622 |
Sapien
622
SAPIEN
|
$0.143987 | $0.462868 | 06-11-2025 |
39
|
-68.89% | 221.47% |
|
||
| 623 |
Steem
623
STEEM
|
$0.067099 | $8.57 | 03-01-2018 |
2903
|
-99.22% | 12,678.75% |
|
||
| 624 |
DIA
624
DIA
|
$0.299314 | $5.79 | 05-05-2021 |
1685
|
-94.83% | 1,835.91% |
|
||
| 625 |
MAGIC
625
MAGIC
|
$0.112814 | $6.32 | 19-02-2022 |
1395
|
-98.21% | 5,499.95% |
|
||
| 626 |
Wrapped NXM
626
WNXM
|
$73.66 | $134.14 | 12-05-2021 |
1678
|
-45.09% | 82.10% |
|
||
| 627 |
DeFi Pulse Index
627
DPI
|
$63.88 | $1,728.22 | 25-04-2025 |
234
|
-96.30% | 2,605.59% |
|
||
| 628 |
Amnis Staked Aptos coin
628
STAPT
|
$1.94 | $14.97 | 11-11-2024 |
399
|
-87.07% | 673.67% |
|
||
| 629 |
elizaOS
629
ELIZAOS
|
$0.004752 | $0.039055 | 07-11-2025 |
38
|
-87.83% | 721.79% |
|
||
| 630 |
Celo Dollar
630
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1678
|
-65.25% | 187.78% |
|
||
| 631 |
Ontology Gas
631
ONGAS
|
$0.081790 | $4.59 | 28-09-2018 |
2635
|
-98.22% | 5,515.07% |
|
||
| 632 |
Space and Time
632
SXT
|
$0.025257 | $0.174130 | 08-05-2025 |
221
|
-85.50% | 589.42% |
|
||
| 633 |
Corn
633
CORN
|
$0.067242 | $0.132251 | 03-10-2025 |
73
|
-49.16% | 96.68% |
|
||
| 634 |
MobileCoin
634
MOB
|
$0.177530 | $73.45 | 06-04-2021 |
1714
|
-99.76% | 41,271.35% |
|
||
| 635 |
Manta Network
635
MANTA
|
$0.077597 | $4.08 | 12-03-2024 |
643
|
-98.10% | 5,154.20% |
|
||
| 636 |
Braintrust
636
BTRST
|
$0.144965 | $47.85 | 16-09-2021 |
1551
|
-99.70% | 32,909.97% |
|
||
| 637 |
TROLL (SOL)
637
TROLL
|
$0.034948 | $0.278291 | 22-08-2025 |
115
|
-87.44% | 696.30% |
|
||
| 638 |
Zentry
638
ZENT
|
$0.004387 | $0.044508 | 27-05-2024 |
567
|
-90.14% | 914.49% |
|
||
| 639 |
Chintai
639
CHEXT
|
$0.034551 | $0.797985 | 17-12-2024 |
363
|
-95.67% | 2,209.62% |
|
||
| 640 |
IAGON
640
IAG
|
$0.091642 | $0.389755 | 01-02-2025 |
317
|
-76.49% | 325.30% |
|
||
| 641 |
Anime
641
ANIME
|
$0.006217 | $0.175727 | 23-01-2025 |
326
|
-96.46% | 2,726.73% |
|
||
| 642 |
Orderly Network
642
ORDER
|
$0.097841 | $0.544414 | 25-08-2024 |
477
|
-82.03% | 456.43% |
|
||
| 643 |
RSK Infrastructure Framework
643
RIF
|
$0.034259 | $0.459106 | 12-04-2021 |
1708
|
-92.54% | 1,240.09% |
|
||
| 644 |
DEAPcoin
644
DEP
|
$0.001144 | $0.092127 | 24-11-2021 |
1482
|
-98.76% | 7,950.97% |
|
||
| 645 |
Across Protocol
645
ACX
|
$0.051826 | $1.57 | 06-12-2024 |
374
|
-96.70% | 2,932.59% |
|
||
| 646 |
Bounce Token / Auction
646
AUCTION
|
$5.18 | $5,501.68 | 23-02-2021 |
1756
|
-99.91% | 106,186.51% |
|
||
| 647 |
aixbt by Virtuals
647
AIXBT
|
$0.034036 | $0.945863 | 16-01-2025 |
333
|
-96.40% | 2,679.04% |
|
||
| 648 |
Ampleforth
648
AMPL
|
$1.1992 | $4.04 | 12-07-2020 |
1982
|
-70.30% | 236.68% |
|
||
| 649 |
USDB
649
USDB
|
$1.0076 | $1.0786 | 05-08-2024 |
497
|
-6.58% | 7.04% |
|
||
| 650 |
Symbol
650
XYM
|
$0.005429 | $0.771488 | 21-03-2021 |
1730
|
-99.30% | 14,110.10% |
|
33.812 Monedas Monitoreadas - Página 13 de 677