Cap Mercado $2.52T
3.53%
Volumen 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ConstitutionDAO
601
PEOPLE
|
$0.006722 | $0.185193 | 23-12-2021 |
1526
|
-96.37% | 2,654.87% |
|
||
| 602 |
Volo Staked SUI
602
VSUI
|
$1.0051 | $4.64 | 28-07-2025 |
213
|
-78.33% | 361.54% |
|
||
| 603 |
DGLD - Digital Gold Token
603
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
2
|
- | - |
|
||
| 604 |
AI Rig Complex
604
ARCAIRIGC
|
$0.032708 | $0.620290 | 22-01-2025 |
400
|
-94.73% | 1,796.45% |
|
||
| 605 |
Shentu
605
CTK
|
$0.211299 | $3.97 | 06-04-2021 |
1787
|
-94.68% | 1,780.76% |
|
||
| 606 |
Mango Network
606
MGO
|
$0.020823 | $0.033831 | 21-09-2025 |
158
|
-38.45% | 62.47% |
|
||
| 607 |
Klickl Token
607
KLK
|
$0.331416 | $0.625608 | 11-07-2025 |
230
|
-47.02% | 88.77% |
|
||
| 608 |
RSK Infrastructure Framework
608
RIF
|
$0.033185 | $0.459106 | 12-04-2021 |
1781
|
-92.77% | 1,283.47% |
|
||
| 609 |
Gold tokenized ETF (xStock)
609
GLDX
|
$475.30 | $515.36 | 29-01-2026 |
28
|
-7.77% | 8.43% |
|
||
| 610 |
io.net
610
IO
|
$0.115103 | $6.43 | 12-06-2024 |
624
|
-98.21% | 5,482.51% |
|
||
| 611 |
Chintai
611
CHEXT
|
$0.032837 | $0.797985 | 17-12-2024 |
436
|
-95.89% | 2,330.14% |
|
||
| 612 |
Thena
612
THE
|
$0.262724 | $3.97 | 27-11-2024 |
456
|
-93.37% | 1,409.26% |
|
||
| 613 |
OpenLedger
613
OPEN
|
$0.149906 | $1.83 | 08-09-2025 |
171
|
-91.79% | 1,117.82% |
|
||
| 614 |
Civic
614
CVC
|
$0.032169 | $1.66 | 25-12-2017 |
2985
|
-98.06% | 5,066.87% |
|
||
| 615 |
Bounce Token / Auction
615
AUCTION
|
$4.90 | $5,501.68 | 23-02-2021 |
1829
|
-99.91% | 112,276.76% |
|
||
| 616 |
CARV
616
CARV
|
$0.061729 | $1.3419 | 15-10-2024 |
499
|
-95.40% | 2,073.93% |
|
||
| 617 |
Bancor
617
BNT
|
$0.293064 | $23.73 | 19-06-2017 |
3174
|
-98.77% | 7,997.55% |
|
||
| 618 |
COTI
618
COTI
|
$0.011990 | $0.682569 | 31-10-2021 |
1579
|
-98.24% | 5,592.88% |
|
||
| 619 |
CROSS
619
CROSS
|
$0.095520 | $0.430158 | 18-07-2025 |
223
|
-77.79% | 350.33% |
|
||
| 620 | $428.29 | $453.55 | 30-01-2026 |
27
|
-5.57% | 5.90% |
|
|||
| 621 |
HTX Token / Huobi Token
621
HT
|
$0.108210 | $39.81 | 12-05-2021 |
1751
|
-99.73% | 36,694.07% |
|
||
| 622 |
Wrapped ONUS
622
WONUS
|
$0.382037 | $1.0717 | 24-07-2025 |
217
|
-64.35% | 180.53% |
|
||
| 623 |
Wootrade
623
WOO
|
$0.016773 | $2.48 | 16-11-2021 |
1563
|
-99.32% | 14,690.24% |
|
||
| 624 |
UChain
624
UCH
|
$625.98 | $1,806.20 | 10-01-2026 |
47
|
-65.34% | 188.54% |
|
||
| 625 |
SMART
625
SMART
|
$0.004656 | $0.011596 | 13-08-2025 |
197
|
-59.85% | 149.05% |
|
||
| 626 |
Radix Protocol
626
XRD
|
$0.002365 | $0.653818 | 14-11-2021 |
1565
|
-99.64% | 27,550.80% |
|
||
| 627 |
Liquity USD
627
LUSD
|
$1.0179 | $3.12 | 16-11-2021 |
1563
|
-67.40% | 206.73% |
|
||
| 628 |
Spell Token
628
SPELL
|
$0.000182 | $0.075148 | 16-11-2021 |
1563
|
-99.76% | 41,247.32% |
|
||
| 629 |
Big Time
629
BIGTIME
|
$0.014947 | $0.981768 | 05-12-2023 |
814
|
-98.48% | 6,468.53% |
|
||
| 630 |
Whiteheart
630
WHITE
|
$3,506.38 | $6,947.50 | 13-03-2024 |
715
|
-49.53% | 98.14% |
|
||
| 631 |
Stratis (New)
631
STRAX
|
$0.014953 | $0.149309 | 28-03-2024 |
700
|
-89.99% | 898.55% |
|
||
| 632 |
Wrapped peaq
632
WPEAQ
|
$0.016657 | $0.022054 | 07-02-2026 |
19
|
-24.47% | 32.41% |
|
||
| 633 |
Stratis (Old)
633
STRAX
|
$0.014881 | $22.66 | 08-01-2018 |
2971
|
-99.93% | 152,141.91% |
|
||
| 634 |
QANplatform
634
QANX
|
$0.017312 | $0.387826 | 18-01-2022 |
1500
|
-95.54% | 2,140.24% |
|
||
| 635 |
SUPERFORTUNE
635
GUA
|
$0.247485 | $0.234771 | 21-12-2025 |
67
|
5.42% | - |
|
||
| 636 |
Liquity V2
636
BOLD
|
$1.0045 | $1.0066 | 06-02-2026 |
20
|
-0.21% | 0.21% |
|
||
| 637 |
peaq
637
PEAQ
|
$0.016328 | $0.741436 | 10-12-2024 |
443
|
-97.80% | 4,440.93% |
|
||
| 638 |
Ore (v2)
638
ORE
|
$73.06 | $586.94 | 10-11-2025 |
108
|
-87.55% | 703.34% |
|
||
| 639 |
BLAST
639
BLAST
|
$0.000528 | $0.029314 | 27-06-2024 |
609
|
-98.20% | 5,451.89% |
|
||
| 640 |
Manta Network
640
MANTA
|
$0.064698 | $4.08 | 12-03-2024 |
716
|
-98.41% | 6,201.66% |
|
||
| 641 |
Huma Finance
641
HUMA
|
$0.011540 | $0.117461 | 26-05-2025 |
276
|
-90.18% | 917.89% |
|
||
| 642 |
Zentry
642
ZENT
|
$0.003753 | $0.044508 | 27-05-2024 |
640
|
-91.57% | 1,086.09% |
|
||
| 643 |
Neiro
643
NEIRO
|
$0.000071 | $0.015181 | 29-07-2024 |
577
|
-99.53% | 21,212.01% |
|
||
| 644 |
Space and Time
644
SXT
|
$0.021343 | $0.174130 | 08-05-2025 |
294
|
-87.74% | 715.87% |
|
||
| 645 |
Lisk
645
LSK
|
$0.131380 | $39.31 | 07-01-2018 |
2972
|
-99.67% | 29,820.88% |
|
||
| 646 |
tokenbot
646
CLANKER
|
$30.14 | $141.84 | 26-10-2025 |
123
|
-78.75% | 370.61% |
|
||
| 647 |
Milk Alliance
647
MLK
|
$0.055790 | $4.34 | 03-04-2021 |
1790
|
-98.71% | 7,677.45% |
|
||
| 648 |
IQ
648
IQ
|
$0.001183 | $0.076530 | 16-07-2018 |
2782
|
-98.45% | 6,371.51% |
|
||
| 649 |
DeBridge
649
DBR
|
$0.015453 | $0.053810 | 22-12-2024 |
431
|
-71.28% | 248.22% |
|
||
| 650 |
Wiki Cat
650
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
190
|
-87.68% | 711.72% |
|
34.275 Monedas Monitoreadas - Página 13 de 686