Cap Mercado $2.68T
1.73%
Volumen 24h $150.22B
8.78%
BTC % 58.42%
-0.15%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nillion
601
NIL
|
$0.064451 | $0.848078 | 24-03-2025 |
423
|
-92.40% | 1,215.84% |
|
||
| 602 |
WAX
602
WAXP
|
$0.006228 | $5.01 | 21-12-2017 |
3073
|
-99.88% | 80,374.32% |
|
||
| 603 |
Brevis
603
BREV
|
$0.114757 | $0.564923 | 07-01-2026 |
134
|
-79.69% | 392.28% |
|
||
| 604 |
Liquity USD
604
LUSD
|
$1.0028 | $3.12 | 16-11-2021 |
1647
|
-67.88% | 211.36% |
|
||
| 605 |
Lista DAO
605
LISTA
|
$0.078406 | $0.830853 | 27-06-2024 |
693
|
-90.56% | 959.68% |
|
||
| 606 |
USDK
606
USDK
|
$0.9968 | $1.1188 | 21-08-2020 |
2099
|
-10.91% | 12.24% |
|
||
| 607 |
Tokenlon Network Token
607
LON
|
$0.230641 | $9.77 | 30-01-2021 |
1937
|
-97.64% | 4,136.99% |
|
||
| 608 |
Collect on Fanable
608
COLLECT
|
$0.052925 | $0.114403 | 16-01-2026 |
125
|
-53.74% | 116.16% |
|
||
| 609 |
Arkham
609
ARKM
|
$0.125441 | $3.99 | 10-03-2024 |
802
|
-96.85% | 3,079.26% |
|
||
| 610 |
Lisk
610
LSK
|
$0.120922 | $39.31 | 07-01-2018 |
3056
|
-99.69% | 32,408.57% |
|
||
| 611 |
SATS (Ordinals)
611
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
877
|
-98.57% | 6,903.33% |
|
||
| 612 |
UNS TOKEN
612
UNS
|
$0.266527 | $0.611874 | 13-01-2026 |
128
|
-56.44% | 129.57% |
|
||
| 613 |
Uquid Coin
613
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1839
|
-91.65% | 1,097.79% |
|
||
| 614 |
Phala.Network
614
PHA
|
$0.033318 | $1.4094 | 15-05-2021 |
1832
|
-97.64% | 4,130.18% |
|
||
| 615 |
BLAST
615
BLAST
|
$0.000451 | $0.029314 | 27-06-2024 |
693
|
-98.46% | 6,405.26% |
|
||
| 616 |
IQ
616
IQ
|
$0.001070 | $0.076530 | 16-07-2018 |
2866
|
-98.60% | 7,055.49% |
|
||
| 617 |
Audius
617
AUDIO
|
$0.019537 | $4.99 | 27-03-2021 |
1881
|
-99.61% | 25,463.66% |
|
||
| 618 |
Cartesi
618
CTSI
|
$0.030127 | $1.75 | 09-05-2021 |
1838
|
-98.28% | 5,706.22% |
|
||
| 619 |
Electronic USD
619
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1167
|
-3.66% | 3.80% |
|
||
| 620 |
Spell Token
620
SPELL
|
$0.000160 | $0.075148 | 16-11-2021 |
1647
|
-99.79% | 46,891.57% |
|
||
| 621 |
Yield Guild Games
621
YGG
|
$0.037388 | $11.50 | 20-11-2021 |
1643
|
-99.67% | 30,647.64% |
|
||
| 622 |
Shentu
622
CTK
|
$0.171606 | $3.97 | 06-04-2021 |
1871
|
-95.68% | 2,215.78% |
|
||
| 623 |
Klickl Token
623
KLK
|
$0.273177 | $0.625608 | 11-07-2025 |
314
|
-56.33% | 129.01% |
|
||
| 624 | $68.59 | $80.80 | 13-05-2026 |
8
|
-15.10% | 17.79% |
|
|||
| 625 |
AI Companions
625
AIC
|
$0.036312 | $0.583414 | 05-10-2025 |
228
|
-93.78% | 1,506.67% |
|
||
| 626 |
Symbol
626
XYM
|
$0.004176 | $0.771488 | 21-03-2021 |
1887
|
-99.46% | 18,375.44% |
|
||
| 627 |
MEET48
627
IDOL
|
$0.025941 | $0.041057 | 05-09-2025 |
258
|
-36.82% | 58.27% |
|
||
| 628 |
Milk Alliance
628
MLK
|
$0.049073 | $4.34 | 03-04-2021 |
1874
|
-98.87% | 8,741.93% |
|
||
| 629 |
Bit Digital Tokenised Stock (xStock)
629
BTBTx
|
$1.86 | $1.86 | 20-05-2026 |
1
|
- | - |
|
||
| 630 |
Stratis (New)
630
STRAX
|
$0.012385 | $0.149309 | 28-03-2024 |
784
|
-91.71% | 1,105.56% |
|
||
| 631 |
Tesla Tokenized Stock (Ondo)
631
TSLAon
|
$423.33 | $493.80 | 22-12-2025 |
150
|
-14.27% | 16.65% |
|
||
| 632 |
DeBridge
632
DBR
|
$0.013900 | $0.053810 | 22-12-2024 |
515
|
-74.17% | 287.11% |
|
||
| 633 |
AI Analysis Token
633
AIAT
|
$0.182662 | $0.914243 | 06-05-2024 |
745
|
-80.02% | 400.51% |
|
||
| 634 |
Cisco tokenized stock (xStock)
634
CSCOX
|
$115.60 | $123.07 | 14-05-2026 |
7
|
-6.08% | 6.47% |
|
||
| 635 |
Autonomi
635
ANT
|
$0.080582 | $0.319398 | 25-02-2025 |
450
|
-74.77% | 296.37% |
|
||
| 636 |
Metal
636
MTL
|
$0.290754 | $14.82 | 07-09-2017 |
3178
|
-98.04% | 4,998.09% |
|
||
| 637 |
Momentum
637
MOMENTUMTOKE1
|
$0.128884 | $4.16 | 04-11-2025 |
198
|
-96.90% | 3,124.54% |
|
||
| 638 |
Cetus Protocol
638
CETUS
|
$0.027650 | $0.481577 | 10-11-2024 |
557
|
-94.26% | 1,641.67% |
|
||
| 639 |
TBLL tokenized ETF (xStock)
639
TBLLX
|
$105.76 | $106.78 | 20-05-2026 |
1
|
-0.96% | 0.96% |
|
||
| 640 |
GUNZ
640
GUN
|
$0.012985 | $0.113149 | 31-03-2025 |
416
|
-88.52% | 771.38% |
|
||
| 641 |
Arcblock
641
ABT
|
$0.262435 | $4.68 | 21-05-2024 |
730
|
-94.39% | 1,682.38% |
|
||
| 642 |
Moonriver
642
MOVR
|
$2.26 | $495.71 | 08-11-2021 |
1655
|
-99.54% | 21,862.15% |
|
||
| 643 |
Metis
643
METIS
|
$3.50 | $323.00 | 16-01-2022 |
1586
|
-98.92% | 9,136.98% |
|
||
| 644 |
BICONOMY
644
BICO
|
$0.025696 | $21.87 | 02-12-2021 |
1631
|
-99.88% | 85,018.03% |
|
||
| 645 |
Wirex Token
645
WXT
|
$0.002567 | $0.064081 | 29-10-2019 |
2396
|
-95.99% | 2,396.59% |
|
||
| 646 |
Liquity
646
LQTY
|
$0.266315 | $62.97 | 16-11-2021 |
1647
|
-99.58% | 23,546.74% |
|
||
| 647 |
iota
647
SN9
|
$6.39 | $15.70 | 22-07-2025 |
303
|
-59.28% | 145.60% |
|
||
| 648 |
Opinion
648
OPN
|
$0.181883 | $0.752536 | 23-02-2026 |
87
|
-75.83% | 313.75% |
|
||
| 649 |
FLock.io
649
FLOCK
|
$0.069952 | $0.833912 | 04-01-2025 |
502
|
-91.61% | 1,092.12% |
|
||
| 650 |
Usual
650
USUAL
|
$0.014245 | $1.62 | 20-12-2024 |
517
|
-99.12% | 11,300.31% |
|
34.655 Monedas Monitoreadas - Página 13 de 694