Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Infinity Ground
601
AIN
|
$0.071780 | $0.187026 | 11-07-2025 |
324
|
-61.62% | 160.55% |
|
||
| 602 |
Cetus Protocol
602
CETUS
|
$0.022700 | $0.481577 | 10-11-2024 |
567
|
-95.29% | 2,021.49% |
|
||
| 603 |
Loopring
603
LRC
|
$0.015440 | $3.83 | 10-11-2021 |
1663
|
-99.60% | 24,686.82% |
|
||
| 604 |
AI Companions
604
AIC
|
$0.028019 | $0.583414 | 05-10-2025 |
238
|
-95.20% | 1,982.21% |
|
||
| 605 |
GoldenRat
605
RATS
|
$0.000034 | $0.000036 | 23-05-2026 |
8
|
-8.12% | 8.84% |
|
||
| 606 |
FLock.io
606
FLOCK
|
$0.054779 | $0.833912 | 04-01-2025 |
512
|
-93.43% | 1,422.31% |
|
||
| 607 |
Orbler
607
ORBR
|
$0.020580 | $45.11 | 10-04-2022 |
1512
|
-99.95% | 219,112.33% |
|
||
| 608 |
sUSD
608
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1657
|
-72.96% | 269.76% |
|
||
| 609 |
Lagrange
609
LA
|
$0.108100 | $1.75 | 06-06-2025 |
359
|
-93.82% | 1,518.57% |
|
||
| 610 |
Celer Network
610
CELR
|
$0.002643 | $0.198690 | 26-09-2021 |
1708
|
-98.67% | 7,417.61% |
|
||
| 611 |
RateX
611
RTX
|
$1.1717 | $4.12 | 22-12-2025 |
160
|
-71.56% | 251.68% |
|
||
| 612 |
Chromia
612
CHR
|
$0.020990 | $1.4997 | 20-11-2021 |
1653
|
-98.60% | 7,044.79% |
|
||
| 613 |
QuarkChain
613
QKC
|
$0.002818 | $4.88 | 25-04-2021 |
1862
|
-99.94% | 173,096.74% |
|
||
| 614 |
Aurora Near
614
AURORA
|
$0.028697 | $35.43 | 16-01-2022 |
1596
|
-99.92% | 123,359.41% |
|
||
| 615 |
SynFutures
615
F
|
$0.004940 | $0.106042 | 06-12-2024 |
541
|
-95.34% | 2,046.60% |
|
||
| 616 |
Adventure Gold
616
AGLD
|
$0.217000 | $7.63 | 03-09-2021 |
1731
|
-97.16% | 3,415.17% |
|
||
| 617 |
OLAXBT
617
AIO
|
$0.087450 | $0.204300 | 18-09-2025 |
255
|
-57.20% | 133.62% |
|
||
| 618 |
Naoris Protocol
618
NAORIS
|
$0.033515 | $0.158494 | 07-05-2026 |
24
|
-78.85% | 372.91% |
|
||
| 619 |
Microsoft Tokenized Stock (Ondo)
619
MSFTon
|
$463.74 | $548.59 | 28-10-2025 |
215
|
-15.47% | 18.30% |
|
||
| 620 |
Taiko
620
TAIKO
|
$0.104770 | $3.13 | 06-06-2024 |
724
|
-96.65% | 2,885.45% |
|
||
| 621 |
Islamic Coin
621
ISLM
|
$0.008995 | $0.345078 | 13-10-2023 |
961
|
-97.39% | 3,736.33% |
|
||
| 622 | $88.26 | $94.23 | 02-11-2025 |
210
|
-6.33% | 6.76% |
|
|||
| 623 |
Wink
623
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1882
|
-99.33% | 14,889.18% |
|
||
| 624 |
DIA
624
DIA
|
$0.164100 | $5.79 | 05-05-2021 |
1852
|
-97.17% | 3,431.05% |
|
||
| 625 |
Xai
625
XAI
|
$0.009530 | $1.59 | 25-02-2024 |
826
|
-99.40% | 16,632.03% |
|
||
| 626 |
Bifrost
626
BFC
|
$0.014090 | $0.794951 | 19-08-2021 |
1746
|
-98.23% | 5,541.95% |
|
||
| 627 |
tokenbot
627
CLANKER
|
$19.77 | $141.84 | 26-10-2025 |
217
|
-86.06% | 617.53% |
|
||
| 628 |
Hippo Protocol
628
HP
|
$0.014147 | $0.059093 | 14-07-2025 |
321
|
-76.06% | 317.71% |
|
||
| 629 |
wojak (wojakcto.com)
629
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
19
|
-55.85% | 126.50% |
|
||
| 630 |
REAL (www.real.finance)
630
ASSET
|
$0.172740 | $0.225578 | 16-05-2026 |
15
|
-23.42% | 30.59% |
|
||
| 631 |
MAGIC
631
MAGIC
|
$0.057200 | $6.32 | 19-02-2022 |
1562
|
-99.09% | 10,944.59% |
|
||
| 632 |
NYM
632
NYM
|
$0.022981 | $2.26 | 16-04-2022 |
1506
|
-98.98% | 9,728.04% |
|
||
| 633 |
Moonriver
633
MOVR
|
$1.61 | $495.71 | 08-11-2021 |
1665
|
-99.68% | 30,747.16% |
|
||
| 634 |
Coin98
634
C98
|
$0.019100 | $6.42 | 25-08-2021 |
1740
|
-99.70% | 33,492.93% |
|
||
| 635 |
COINDEPO
635
COINDEPO
|
$0.075810 | $0.097282 | 02-10-2025 |
241
|
-22.07% | 28.32% |
|
||
| 636 |
Wirex Token
636
WXT
|
$0.001877 | $0.064081 | 29-10-2019 |
2406
|
-97.07% | 3,314.01% |
|
||
| 637 |
Boundless
637
ZKC
|
$0.062600 | $1.96 | 15-09-2025 |
258
|
-96.80% | 3,026.65% |
|
||
| 638 |
pippin
638
PIPPIN
|
$0.018645 | $0.895300 | 26-02-2026 |
94
|
-97.92% | 4,701.75% |
|
||
| 639 |
zkPass
639
ZKP
|
$0.067800 | $0.208433 | 08-01-2026 |
143
|
-67.47% | 207.42% |
|
||
| 640 |
Ponke
640
PONKE
|
$0.033492 | $0.838615 | 19-11-2024 |
558
|
-96.01% | 2,403.93% |
|
||
| 641 |
Prom / Prometeus
641
PROM
|
$1.0150 | $106.12 | 30-04-2021 |
1857
|
-99.04% | 10,355.44% |
|
||
| 642 |
Opinion
642
OPN
|
$0.131400 | $0.752536 | 23-02-2026 |
97
|
-82.54% | 472.71% |
|
||
| 643 |
Orderly Network
643
ORDER
|
$0.047187 | $0.544414 | 25-08-2024 |
644
|
-91.33% | 1,053.75% |
|
||
| 644 |
KONET
644
KONET
|
$0.040540 | $0.408643 | 30-08-2024 |
639
|
-90.08% | 908.00% |
|
||
| 645 |
GUNZ
645
GUN
|
$0.008020 | $0.113149 | 31-03-2025 |
426
|
-92.91% | 1,310.83% |
|
||
| 646 |
Braintrust
646
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1718
|
-99.84% | 63,780.66% |
|
||
| 647 |
KernelDAO
647
KERNEL
|
$0.063000 | $0.388650 | 14-04-2025 |
412
|
-83.79% | 516.90% |
|
||
| 648 |
AdShares
648
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1593
|
-99.97% | 332,972.04% |
|
||
| 649 |
Acurast
649
ACU
|
$0.082714 | $0.310387 | 24-01-2026 |
127
|
-73.35% | 275.25% |
|
||
| 650 |
Infinex
650
INX
|
$0.008991 | $0.026480 | 13-04-2026 |
48
|
-66.04% | 194.50% |
|
34.665 Monedas Monitoreadas - Página 13 de 694