Cap Mercado $3.45T
-1.1%
Volumen 24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Audius
601
AUDIO
|
$0.030439 | $4.99 | 27-03-2021 |
1756
|
-99.39% | 16,307.91% |
|
||
| 602 |
Metis
602
METIS
|
$5.78 | $323.00 | 16-01-2022 |
1461
|
-98.21% | 5,486.71% |
|
||
| 603 |
哈基米
603
哈基米
|
$0.041773 | $0.064577 | 20-10-2025 |
88
|
-35.31% | 54.59% |
|
||
| 604 |
APRO
604
AT
|
$0.166853 | $0.820233 | 24-10-2025 |
84
|
-79.66% | 391.59% |
|
||
| 605 |
Klickl Token
605
KLK
|
$0.417059 | $0.625608 | 11-07-2025 |
189
|
-33.34% | 50.00% |
|
||
| 606 |
Anime
606
ANIME
|
$0.007500 | $0.175727 | 23-01-2025 |
358
|
-95.73% | 2,243.02% |
|
||
| 607 |
SATS (Ordinals)
607
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
752
|
-97.91% | 4,691.75% |
|
||
| 608 |
XUSD
608
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
305
|
-2.93% | 3.02% |
|
||
| 609 |
GeorgePlaysClashRoyale
609
CLASH
|
$0.041367 | $0.073278 | 06-10-2025 |
102
|
-43.55% | 77.14% |
|
||
| 610 |
Shentu
610
CTK
|
$0.267084 | $3.97 | 06-04-2021 |
1746
|
-93.28% | 1,387.93% |
|
||
| 611 |
IQ
611
IQ
|
$0.001672 | $0.076530 | 16-07-2018 |
2741
|
-97.82% | 4,477.47% |
|
||
| 612 |
DEAPcoin
612
DEP
|
$0.001371 | $0.092127 | 24-11-2021 |
1514
|
-98.51% | 6,619.96% |
|
||
| 613 |
Wiki Cat
613
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
149
|
-83.12% | 492.33% |
|
||
| 614 |
SKYAI
614
SKYAI
|
$0.040787 | $0.090363 | 14-05-2025 |
247
|
-54.86% | 121.55% |
|
||
| 615 |
Yala
615
YU
|
$0.489853 | $1.0011 | 26-08-2025 |
143
|
-51.07% | 104.36% |
|
||
| 616 |
Aegis YUSD
616
YUSD
|
$0.9994 | $1.0050 | 09-05-2025 |
252
|
-0.56% | 0.57% |
|
||
| 617 |
Illuvium
617
ILV
|
$5.92 | $2,868.95 | 29-05-2021 |
1693
|
-99.79% | 48,401.10% |
|
||
| 618 |
雪球
618
雪球
|
$0.063595 | $0.070610 | 15-01-2026 |
1
|
-9.93% | 11.03% |
|
||
| 619 |
Anoma
619
XAN
|
$0.016013 | $0.252944 | 29-09-2025 |
109
|
-93.67% | 1,479.66% |
|
||
| 620 |
Hivemapper
620
HONEY
|
$0.007197 | $0.431502 | 07-12-2022 |
1136
|
-98.33% | 5,895.21% |
|
||
| 621 |
TerraClassicUSD (Old TerraUSD / UST)
621
USTC
|
$0.007126 | $1.0468 | 30-01-2021 |
1812
|
-99.32% | 14,589.33% |
|
||
| 622 |
Alphabet Class A Tokenized Stock (Ondo)
622
GOOGLon
|
$329.79 | $340.04 | 13-01-2026 |
3
|
-3.01% | 3.11% |
|
||
| 623 |
Ontology Gas
623
ONGAS
|
$0.089841 | $4.59 | 28-09-2018 |
2667
|
-98.04% | 5,011.83% |
|
||
| 624 |
Ergo
624
ERG
|
$0.478527 | $44.06 | 01-07-2019 |
2391
|
-98.91% | 9,107.62% |
|
||
| 625 |
Banana For Scale
625
BANANA
|
$0.003940 | $0.056394 | 11-07-2025 |
189
|
-93.01% | 1,331.25% |
|
||
| 626 |
Firo - ZCoin
626
FIRO
|
$2.16 | $169.99 | 26-12-2017 |
2943
|
-98.73% | 7,763.19% |
|
||
| 627 |
Space and Time
627
SXT
|
$0.028001 | $0.174130 | 08-05-2025 |
253
|
-83.92% | 521.88% |
|
||
| 628 |
Liquity V2
628
BOLD
|
$1.0000 | $1.0046 | 04-11-2025 |
73
|
-0.46% | 0.46% |
|
||
| 629 |
WAX
629
WAXP
|
$0.008625 | $5.01 | 21-12-2017 |
2948
|
-99.83% | 58,011.71% |
|
||
| 630 |
Amnis Staked Aptos coin
630
STAPT
|
$2.10 | $14.97 | 11-11-2024 |
431
|
-85.95% | 611.87% |
|
||
| 631 |
Xai
631
XAI
|
$0.019764 | $1.59 | 25-02-2024 |
691
|
-98.76% | 7,968.00% |
|
||
| 632 |
Milk Alliance
632
MLK
|
$0.072914 | $4.34 | 03-04-2021 |
1749
|
-98.32% | 5,850.86% |
|
||
| 633 |
Santos FC Fan Token
633
SANTOS
|
$2.37 | $22.47 | 25-09-2022 |
1209
|
-89.44% | 846.98% |
|
||
| 634 |
Propy
634
PRO
|
$0.381049 | $6.15 | 05-01-2018 |
2933
|
-93.81% | 1,514.62% |
|
||
| 635 |
EscoinToken
635
ELG
|
$0.242467 | $3.62 | 24-06-2022 |
1302
|
-93.30% | 1,392.41% |
|
||
| 636 |
Wrapped ONUS
636
WONUS
|
$0.455591 | $1.0717 | 24-07-2025 |
176
|
-57.49% | 135.24% |
|
||
| 637 |
Aevo
637
AEVO
|
$0.041482 | $3.80 | 28-03-2024 |
659
|
-98.91% | 9,052.56% |
|
||
| 638 |
Steem
638
STEEM
|
$0.070572 | $8.57 | 03-01-2018 |
2935
|
-99.18% | 12,049.97% |
|
||
| 639 |
API3
639
API3
|
$0.438464 | $10.31 | 07-04-2021 |
1745
|
-95.75% | 2,250.53% |
|
||
| 640 |
Universal ETH
640
UNIETH
|
$3,712.43 | $5,356.76 | 22-08-2025 |
147
|
-30.70% | 44.29% |
|
||
| 641 |
Balancer
641
BAL
|
$0.550363 | $74.77 | 04-05-2021 |
1718
|
-99.26% | 13,485.99% |
|
||
| 642 |
Chromia
642
CHR
|
$0.044375 | $1.4997 | 20-11-2021 |
1518
|
-97.04% | 3,279.60% |
|
||
| 643 |
Railgun
643
RAIL
|
$2.74 | $8.37 | 16-11-2021 |
1522
|
-67.24% | 205.28% |
|
||
| 644 |
Fractal Bitcoin
644
FB
|
$0.403619 | $37.99 | 15-09-2024 |
488
|
-98.94% | 9,311.54% |
|
||
| 645 |
Venom
645
VENOM
|
$0.038061 | $0.742573 | 25-03-2024 |
662
|
-94.87% | 1,851.01% |
|
||
| 646 |
Goatseus Maximus
646
GOAT
|
$0.037311 | $1.3547 | 17-11-2024 |
425
|
-97.25% | 3,530.69% |
|
||
| 647 |
BLOCKv
647
VEE
|
$0.010146 | $0.342364 | 07-01-2018 |
2931
|
-97.04% | 3,274.40% |
|
||
| 648 |
tokenbot
648
CLANKER
|
$37.72 | $141.84 | 26-10-2025 |
82
|
-73.41% | 276.05% |
|
||
| 649 |
Wrapped NXM
649
WNXM
|
$79.82 | $134.14 | 12-05-2021 |
1710
|
-40.50% | 68.05% |
|
||
| 650 |
Corn
650
CORN
|
$0.070776 | $0.132251 | 03-10-2025 |
105
|
-46.48% | 86.86% |
|
34.056 Monedas Monitoreadas - Página 13 de 682