Cap Mercado $2.58T
-2.77%
Volumen 24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Arkham
601
ARKM
|
$0.124268 | $3.99 | 10-03-2024 |
804
|
-96.88% | 3,109.26% |
|
||
| 602 |
aixbt by Virtuals
602
AIXBT
|
$0.027960 | $0.945863 | 16-01-2025 |
492
|
-97.04% | 3,282.95% |
|
||
| 603 |
WAX
603
WAXP
|
$0.006043 | $5.01 | 21-12-2017 |
3075
|
-99.88% | 82,848.56% |
|
||
| 604 |
Cisco tokenized stock (xStock)
604
CSCOX
|
$120.36 | $123.07 | 14-05-2026 |
9
|
-2.20% | 2.25% |
|
||
| 605 |
Tokenlon Network Token
605
LON
|
$0.223438 | $9.77 | 30-01-2021 |
1939
|
-97.71% | 4,273.59% |
|
||
| 606 |
AI Analysis Token
606
AIAT
|
$0.187822 | $0.914243 | 06-05-2024 |
747
|
-79.46% | 386.76% |
|
||
| 607 |
Electronic USD
607
eUSD
|
$0.9992 | $1.0369 | 11-03-2023 |
1169
|
-3.64% | 3.77% |
|
||
| 608 |
Tesla Tokenized Stock (Ondo)
608
TSLAon
|
$422.13 | $493.80 | 22-12-2025 |
152
|
-14.51% | 16.98% |
|
||
| 609 |
Klickl Token
609
KLK
|
$0.273234 | $0.625608 | 11-07-2025 |
316
|
-56.32% | 128.96% |
|
||
| 610 |
IQ
610
IQ
|
$0.001050 | $0.076530 | 16-07-2018 |
2868
|
-98.63% | 7,190.87% |
|
||
| 611 |
UNS TOKEN
611
UNS
|
$0.258161 | $0.611874 | 13-01-2026 |
130
|
-57.81% | 137.01% |
|
||
| 612 | $68.51 | $80.80 | 13-05-2026 |
10
|
-15.20% | 17.93% |
|
|||
| 613 |
Brevis
613
BREV
|
$0.108850 | $0.564923 | 07-01-2026 |
136
|
-80.73% | 418.99% |
|
||
| 614 |
Secret
614
SCRT
|
$0.078818 | $10.64 | 28-10-2021 |
1668
|
-99.26% | 13,405.63% |
|
||
| 615 |
Audius
615
AUDIO
|
$0.019095 | $4.99 | 27-03-2021 |
1883
|
-99.62% | 26,055.34% |
|
||
| 616 |
InitVerse
616
INI
|
$0.049629 | $0.137571 | 03-12-2025 |
171
|
-63.92% | 177.20% |
|
||
| 617 |
Particle Network
617
PARTI
|
$0.050181 | $0.413729 | 13-05-2025 |
375
|
-87.87% | 724.47% |
|
||
| 618 |
API3
618
API3
|
$0.312631 | $10.31 | 07-04-2021 |
1872
|
-96.97% | 3,196.62% |
|
||
| 619 |
Flux - Zelcash
619
ZEL
|
$0.065709 | $4.17 | 10-12-2021 |
1625
|
-98.42% | 6,243.11% |
|
||
| 620 |
Phala.Network
620
PHA
|
$0.032001 | $1.4094 | 15-05-2021 |
1834
|
-97.73% | 4,304.27% |
|
||
| 621 |
Bit Digital Tokenised Stock (xStock)
621
BTBTx
|
$1.86 | $1.86 | 22-05-2026 |
1
|
- | - |
|
||
| 622 |
Cartesi
622
CTSI
|
$0.029238 | $1.75 | 09-05-2021 |
1840
|
-98.33% | 5,882.85% |
|
||
| 623 |
BLAST
623
BLAST
|
$0.000431 | $0.029314 | 27-06-2024 |
695
|
-98.53% | 6,702.04% |
|
||
| 624 |
Symbol
624
XYM
|
$0.004096 | $0.771488 | 21-03-2021 |
1889
|
-99.47% | 18,737.08% |
|
||
| 625 |
Lisk
625
LSK
|
$0.114192 | $39.31 | 07-01-2018 |
3058
|
-99.71% | 34,324.36% |
|
||
| 626 |
iota
626
SN9
|
$6.66 | $15.70 | 22-07-2025 |
305
|
-57.60% | 135.86% |
|
||
| 627 |
Milk Alliance
627
MLK
|
$0.048042 | $4.34 | 03-04-2021 |
1876
|
-98.89% | 8,931.77% |
|
||
| 628 |
Yield Guild Games
628
YGG
|
$0.035856 | $11.50 | 20-11-2021 |
1645
|
-99.69% | 31,961.15% |
|
||
| 629 |
Spell Token
629
SPELL
|
$0.000153 | $0.075148 | 16-11-2021 |
1649
|
-99.80% | 49,088.04% |
|
||
| 630 |
DOGS
630
DOGS
|
$0.000051 | $0.001660 | 26-08-2024 |
635
|
-96.95% | 3,174.70% |
|
||
| 631 |
Stratis (New)
631
STRAX
|
$0.012075 | $0.149309 | 28-03-2024 |
786
|
-91.91% | 1,136.46% |
|
||
| 632 |
TBLL tokenized ETF (xStock)
632
TBLLX
|
$105.77 | $106.78 | 19-05-2026 |
4
|
-0.95% | 0.95% |
|
||
| 633 |
MEET48
633
IDOL
|
$0.024835 | $0.041057 | 05-09-2025 |
260
|
-39.51% | 65.32% |
|
||
| 634 |
SATS (Ordinals)
634
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
879
|
-98.68% | 7,486.94% |
|
||
| 635 |
DeBridge
635
DBR
|
$0.013437 | $0.053810 | 22-12-2024 |
517
|
-75.03% | 300.46% |
|
||
| 636 |
TokenPocket
636
TPT
|
$0.007353 | $38.50 | 15-12-2021 |
1620
|
-99.98% | 523,422.27% |
|
||
| 637 |
Autonomi
637
ANT
|
$0.077326 | $0.319398 | 25-02-2025 |
452
|
-75.79% | 313.05% |
|
||
| 638 |
Shentu
638
CTK
|
$0.159133 | $3.97 | 06-04-2021 |
1873
|
-96.00% | 2,397.29% |
|
||
| 639 |
Infinity Ground
639
AIN
|
$0.084022 | $0.187026 | 11-07-2025 |
316
|
-55.07% | 122.59% |
|
||
| 640 |
BICONOMY
640
BICO
|
$0.025267 | $21.87 | 02-12-2021 |
1633
|
-99.88% | 86,460.35% |
|
||
| 641 |
Islamic Coin
641
ISLM
|
$0.011340 | $0.345078 | 13-10-2023 |
953
|
-96.71% | 2,943.14% |
|
||
| 642 |
Momentum
642
MOMENTUMTOKE1
|
$0.120780 | $4.16 | 04-11-2025 |
200
|
-97.09% | 3,340.88% |
|
||
| 643 |
Nillion
643
NIL
|
$0.054954 | $0.848078 | 24-03-2025 |
425
|
-93.52% | 1,443.25% |
|
||
| 644 |
FLock.io
644
FLOCK
|
$0.067289 | $0.833912 | 04-01-2025 |
504
|
-91.93% | 1,139.31% |
|
||
| 645 |
Aergo
645
AERGO
|
$0.050187 | $0.694694 | 16-04-2025 |
402
|
-92.78% | 1,284.21% |
|
||
| 646 |
Stronghold Token
646
SHX
|
$0.004244 | $0.059309 | 17-05-2021 |
1832
|
-92.84% | 1,297.60% |
|
||
| 647 |
Cobak Token
647
CBK
|
$0.245787 | $16.31 | 02-04-2021 |
1877
|
-98.49% | 6,537.14% |
|
||
| 648 |
Wrapped NXM
648
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1837
|
-57.68% | 136.30% |
|
||
| 649 |
GameBuild
649
GAME
|
$0.001283 | $0.008596 | 15-05-2024 |
738
|
-85.07% | 569.86% |
|
||
| 650 |
AI Companions
650
AIC
|
$0.032565 | $0.583414 | 05-10-2025 |
230
|
-94.42% | 1,691.55% |
|
34.664 Monedas Monitoreadas - Página 13 de 694