Cap Mercado $3.34T
0.45%
Volumen 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
TerraClassicUSD (Old TerraUSD / UST)
601
USTC
|
$0.007125 | $1.0468 | 30-01-2021 |
1807
|
-99.32% | 14,592.10% |
|
||
| 602 |
Illuvium
602
ILV
|
$5.86 | $2,868.95 | 29-05-2021 |
1688
|
-99.80% | 48,880.59% |
|
||
| 603 |
Wrapped ONUS
603
WONUS
|
$0.476855 | $1.0717 | 24-07-2025 |
171
|
-55.51% | 124.75% |
|
||
| 604 |
Liquity V2
604
BOLD
|
$0.9995 | $1.0046 | 04-11-2025 |
68
|
-0.50% | 0.51% |
|
||
| 605 |
Amnis Staked Aptos coin
605
STAPT
|
$2.15 | $14.97 | 11-11-2024 |
426
|
-85.65% | 596.80% |
|
||
| 606 |
KGeN
606
KGEN
|
$0.198959 | $0.656210 | 18-10-2025 |
85
|
-69.68% | 229.82% |
|
||
| 607 |
Goatseus Maximus
607
GOAT
|
$0.039558 | $1.3547 | 17-11-2024 |
420
|
-97.08% | 3,324.48% |
|
||
| 608 |
WAX
608
WAXP
|
$0.008692 | $5.01 | 21-12-2017 |
2943
|
-99.83% | 57,566.73% |
|
||
| 609 |
Liquity
609
LQTY
|
$0.414288 | $62.97 | 16-11-2021 |
1517
|
-99.34% | 15,100.71% |
|
||
| 610 |
Steem
610
STEEM
|
$0.072510 | $8.57 | 03-01-2018 |
2930
|
-99.15% | 11,725.11% |
|
||
| 611 |
Aevo
611
AEVO
|
$0.042613 | $3.80 | 28-03-2024 |
654
|
-98.88% | 8,809.56% |
|
||
| 612 |
Particle Network
612
PARTI
|
$0.089190 | $0.413729 | 13-05-2025 |
243
|
-78.44% | 363.87% |
|
||
| 613 |
Propy
613
PRO
|
$0.385124 | $6.15 | 05-01-2018 |
2928
|
-93.74% | 1,497.53% |
|
||
| 614 |
Banana For Scale
614
BANANA
|
$0.003884 | $0.056394 | 11-07-2025 |
184
|
-93.11% | 1,351.80% |
|
||
| 615 |
DEAPcoin
615
DEP
|
$0.001295 | $0.092127 | 24-11-2021 |
1509
|
-98.59% | 7,014.22% |
|
||
| 616 |
Fractal Bitcoin
616
FB
|
$0.413079 | $37.99 | 15-09-2024 |
483
|
-98.91% | 9,096.00% |
|
||
| 617 |
Collect on Fanable
617
COLLECT
|
$0.079929 | $0.098531 | 10-01-2026 |
1
|
-18.88% | 23.27% |
|
||
| 618 |
YieldBasis
618
YB
|
$0.430306 | $0.801417 | 15-10-2025 |
88
|
-46.31% | 86.24% |
|
||
| 619 |
Wrapped Matic
619
WMATIC
|
$0.169440 | $611,690.16 | 19-01-2022 |
1453
|
-100.00% | 361,006,439.28% |
|
||
| 620 |
Derive
620
DRV
|
$0.052389 | $0.345649 | 15-01-2025 |
361
|
-84.84% | 559.78% |
|
||
| 621 |
Ergo
621
ERG
|
$0.456808 | $44.06 | 01-07-2019 |
2386
|
-98.96% | 9,545.39% |
|
||
| 622 |
UnifAI Network
622
UAI
|
$0.151059 | $0.248661 | 07-11-2025 |
65
|
-39.25% | 64.61% |
|
||
| 623 |
aixbt by Virtuals
623
AIXBT
|
$0.037542 | $0.945863 | 16-01-2025 |
360
|
-96.03% | 2,419.45% |
|
||
| 624 |
Osaka Protocol
624
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
643
|
-88.70% | 785.21% |
|
||
| 625 |
Chromia
625
CHR
|
$0.043750 | $1.4997 | 20-11-2021 |
1513
|
-97.08% | 3,327.83% |
|
||
| 626 |
Metis
626
METIS
|
$5.12 | $323.00 | 16-01-2022 |
1456
|
-98.42% | 6,212.09% |
|
||
| 627 |
Balancer
627
BAL
|
$0.540471 | $74.77 | 04-05-2021 |
1713
|
-99.28% | 13,734.66% |
|
||
| 628 |
Aragon Court
628
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1705
|
-66.35% | 197.15% |
|
||
| 629 |
sUSD
629
SUSD
|
$0.847392 | $2.36 | 16-11-2021 |
1517
|
-64.03% | 178.03% |
|
||
| 630 |
Alphabet tokenized stock (xStock)
630
GOOGLX
|
$330.34 | $337.17 | 10-01-2026 |
1
|
-2.02% | 2.07% |
|
||
| 631 |
OpenLedger
631
OPEN
|
$0.171350 | $1.83 | 08-09-2025 |
125
|
-90.61% | 965.41% |
|
||
| 632 |
Taiko
632
TAIKO
|
$0.181281 | $3.13 | 06-06-2024 |
584
|
-94.20% | 1,625.41% |
|
||
| 633 |
DIA
633
DIA
|
$0.307200 | $5.79 | 05-05-2021 |
1712
|
-94.70% | 1,786.22% |
|
||
| 634 |
EscoinToken
634
ELG
|
$0.233915 | $3.62 | 24-06-2022 |
1297
|
-93.54% | 1,446.98% |
|
||
| 635 |
Space and Time
635
SXT
|
$0.026531 | $0.174130 | 08-05-2025 |
248
|
-84.76% | 556.32% |
|
||
| 636 |
哈基米
636
哈基米
|
$0.037682 | $0.064577 | 20-10-2025 |
83
|
-41.65% | 71.37% |
|
||
| 637 |
BLOCKv
637
VEE
|
$0.009797 | $0.342364 | 07-01-2018 |
2926
|
-97.14% | 3,394.60% |
|
||
| 638 |
Orderly Network
638
ORDER
|
$0.102369 | $0.544414 | 25-08-2024 |
504
|
-81.20% | 431.82% |
|
||
| 639 |
Constellation
639
DAG
|
$0.012696 | $0.462438 | 26-08-2021 |
1599
|
-97.25% | 3,542.50% |
|
||
| 640 |
TokenPocket
640
TPT
|
$0.010510 | $38.50 | 15-12-2021 |
1488
|
-99.97% | 366,169.48% |
|
||
| 641 |
Venom
641
VENOM
|
$0.036713 | $0.742573 | 25-03-2024 |
657
|
-95.06% | 1,922.65% |
|
||
| 642 |
Renzo
642
REZ
|
$0.005742 | $0.201516 | 04-05-2024 |
617
|
-97.15% | 3,409.29% |
|
||
| 643 |
Sonic SVM
643
SON
|
$0.079880 | $1.1645 | 07-01-2025 |
369
|
-93.14% | 1,357.87% |
|
||
| 644 |
Manta Network
644
MANTA
|
$0.079344 | $4.08 | 12-03-2024 |
670
|
-98.05% | 5,038.45% |
|
||
| 645 |
DeBridge
645
DBR
|
$0.018691 | $0.053810 | 22-12-2024 |
385
|
-65.27% | 187.89% |
|
||
| 646 |
Bounce Token / Auction
646
AUCTION
|
$5.48 | $5,501.68 | 23-02-2021 |
1783
|
-99.90% | 100,356.07% |
|
||
| 647 |
Mey Network
647
MEY
|
$0.128032 | $0.490302 | 12-12-2024 |
395
|
-73.89% | 282.95% |
|
||
| 648 |
RSK Infrastructure Framework
648
RIF
|
$0.036073 | $0.459106 | 12-04-2021 |
1735
|
-92.14% | 1,172.73% |
|
||
| 649 |
Bonfida (aka SNS)
649
FIDA
|
$0.036306 | $0.113801 | 13-08-2025 |
151
|
-68.10% | 213.45% |
|
||
| 650 |
Ampleforth
650
AMPL
|
$1.2772 | $4.04 | 12-07-2020 |
2009
|
-68.37% | 216.11% |
|
34.008 Monedas Monitoreadas - Página 13 de 681