Cap Mercado $2.82T
-2.71%
Volumen 24h $272.55B
-20.08%
BTC % 56.66%
-0.19%
ETH % 9.8%
-2.04%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Memecoin
601
MEME
|
$0.000606 | $0.056841 | 04-03-2024 |
794
|
-98.93% | 9,277.10% |
|
||
| 602 |
Spacecoin
602
SPACECOINORG1
|
$0.007674 | $0.021999 | 23-01-2026 |
104
|
-65.12% | 186.68% |
|
||
| 603 |
τemplar
603
SN3
|
$9.05 | $36.06 | 25-03-2026 |
43
|
-74.90% | 298.38% |
|
||
| 604 |
Snek
604
SNEK
|
$0.000508 | $0.008646 | 05-12-2024 |
518
|
-94.12% | 1,600.38% |
|
||
| 605 |
Orbs
605
ORBS
|
$0.008606 | $0.362649 | 16-03-2021 |
1878
|
-97.63% | 4,114.08% |
|
||
| 606 |
Nexa (nexaagent.xyz)
606
NXA
|
$3.76 | $4.27 | 27-04-2026 |
10
|
-12.01% | 13.65% |
|
||
| 607 |
ECOMI (Old)
607
OMI
|
$0.000138 | $0.013377 | 19-03-2021 |
1875
|
-98.97% | 9,568.31% |
|
||
| 608 |
Power Ledger
608
POWR
|
$0.065920 | $2.01 | 04-01-2018 |
3045
|
-96.72% | 2,950.91% |
|
||
| 609 |
UPCX
609
UPC
|
$0.304980 | $5.36 | 24-03-2025 |
409
|
-94.31% | 1,659.00% |
|
||
| 610 |
Secret
610
SCRT
|
$0.110009 | $10.64 | 28-10-2021 |
1652
|
-98.97% | 9,576.41% |
|
||
| 611 |
CyberConnect
611
CYBER
|
$0.564891 | $15.97 | 01-09-2023 |
979
|
-96.46% | 2,727.49% |
|
||
| 612 |
Subsquid
612
SQD
|
$0.035805 | $0.283241 | 11-06-2025 |
330
|
-87.36% | 691.07% |
|
||
| 613 |
Invesco QQQ Tokenized ETF (Ondo)
613
QQQon
|
$702.60 | $696.58 | 06-05-2026 |
1
|
0.86% | - |
|
||
| 614 |
Wootrade
614
WOO
|
$0.019480 | $2.48 | 16-11-2021 |
1633
|
-99.21% | 12,634.35% |
|
||
| 615 |
Mass Vehicle Ledger
615
MVL
|
$0.001315 | $0.070538 | 02-04-2021 |
1861
|
-98.14% | 5,265.49% |
|
||
| 616 |
Espresso
616
ESP
|
$0.070196 | $0.217764 | 24-02-2026 |
72
|
-67.77% | 210.23% |
|
||
| 617 |
Open Campus
617
EDU
|
$0.048144 | $1.68 | 29-04-2023 |
1104
|
-97.14% | 3,398.14% |
|
||
| 618 |
Wrapped peaq
618
WPEAQ
|
$0.017614 | $0.022054 | 07-02-2026 |
89
|
-20.14% | 25.21% |
|
||
| 619 |
IOStoken
619
IOST
|
$0.001109 | $0.136496 | 24-01-2018 |
3025
|
-99.19% | 12,207.33% |
|
||
| 620 |
BounceBit
620
BB
|
$0.033385 | $0.863583 | 06-06-2024 |
700
|
-96.13% | 2,486.76% |
|
||
| 621 |
Decentralized Social
621
DESO
|
$4.09 | $198.84 | 19-06-2021 |
1783
|
-97.94% | 4,762.50% |
|
||
| 622 |
Hyperlane
622
HYPER
|
$0.107090 | $0.647858 | 11-07-2025 |
300
|
-83.47% | 504.97% |
|
||
| 623 |
Backpack
623
BP
|
$0.144567 | $0.249896 | 23-03-2026 |
45
|
-42.15% | 72.86% |
|
||
| 624 |
peaq
624
PEAQ
|
$0.017438 | $0.741436 | 10-12-2024 |
513
|
-97.65% | 4,151.78% |
|
||
| 625 |
Russell 2000 Tokenised ETF (xStock)
625
IWMx
|
$277.56 | $277.57 | 02-05-2026 |
5
|
- | - |
|
||
| 626 |
Volo Staked SUI
626
VSUI
|
$1.0695 | $4.64 | 28-07-2025 |
283
|
-76.95% | 333.78% |
|
||
| 627 |
MicroStrategy tokenized stock (xStock)
627
MSTRX
|
$182.08 | $457.41 | 18-07-2025 |
293
|
-60.19% | 151.22% |
|
||
| 628 |
Mango Markets
628
MNGO
|
$0.032101 | $0.510163 | 09-09-2021 |
1701
|
-93.71% | 1,489.25% |
|
||
| 629 |
Ampleforth
629
AMPL
|
$1.2661 | $4.04 | 12-07-2020 |
2125
|
-68.64% | 218.89% |
|
||
| 630 |
Harmony
630
ONE
|
$0.002391 | $0.379832 | 26-10-2021 |
1654
|
-99.37% | 15,788.69% |
|
||
| 631 |
CARV
631
CARV
|
$0.060517 | $1.3419 | 15-10-2024 |
569
|
-95.49% | 2,117.46% |
|
||
| 632 |
Celo Dollar
632
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1821
|
-65.26% | 187.83% |
|
||
| 633 |
Hive
633
HIVE
|
$0.065595 | $3.42 | 26-11-2021 |
1623
|
-98.08% | 5,111.22% |
|
||
| 634 |
UNIPOLY
634
UNP
|
$0.160658 | $0.290448 | 28-04-2025 |
374
|
-44.69% | 80.79% |
|
||
| 635 |
STEPN / Green Metaverse Token
635
GMT
|
$0.011315 | $4.11 | 28-04-2022 |
1470
|
-99.72% | 36,262.49% |
|
||
| 636 |
Giggle Fund
636
GIGGLE
|
$35.46 | $259.86 | 05-11-2025 |
183
|
-86.36% | 632.87% |
|
||
| 637 |
swETH
637
SWETH
|
$2,559.02 | $5,351.27 | 24-08-2025 |
256
|
-52.18% | 109.11% |
|
||
| 638 |
Atoshi
638
ATOS
|
$0.038838 | $0.701660 | 24-04-2025 |
378
|
-94.46% | 1,706.62% |
|
||
| 639 |
Gold tokenized ETF (xStock)
639
GLDX
|
$436.88 | $515.36 | 29-01-2026 |
98
|
-15.23% | 17.96% |
|
||
| 640 |
Whiteheart
640
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
785
|
-43.25% | 76.21% |
|
||
| 641 |
SMART
641
SMART
|
$0.005213 | $0.011596 | 13-08-2025 |
267
|
-55.05% | 122.45% |
|
||
| 642 |
Bancor
642
BNT
|
$0.324107 | $23.73 | 19-06-2017 |
3244
|
-98.63% | 7,221.96% |
|
||
| 643 |
BankrCoin
643
BNKR
|
$0.000352 | $0.001146 | 10-02-2026 |
86
|
-69.27% | 225.38% |
|
||
| 644 |
GoPlus Security
644
GPS
|
$0.007734 | $0.217096 | 31-01-2025 |
461
|
-96.44% | 2,706.94% |
|
||
| 645 |
Intel tokenized stock (xStock)
645
INTCX
|
$111.42 | $115.74 | 06-05-2026 |
1
|
-3.73% | 3.88% |
|
||
| 646 |
Illuvium
646
ILV
|
$4.75 | $2,868.95 | 29-05-2021 |
1804
|
-99.83% | 60,303.25% |
|
||
| 647 |
Anchored Coins AEUR
647
AEUR
|
$1.1622 | $2.81 | 06-12-2023 |
883
|
-58.66% | 141.87% |
|
||
| 648 |
SwftCoin
648
SWFTC
|
$0.003466 | $0.091862 | 10-01-2018 |
3039
|
-96.23% | 2,550.62% |
|
||
| 649 |
Liquity V2
649
BOLD
|
$0.9991 | $1.0072 | 06-03-2026 |
62
|
-0.81% | 0.82% |
|
||
| 650 |
Velvet
650
VELVET
|
$0.093471 | $0.298735 | 23-09-2025 |
226
|
-68.71% | 219.60% |
|
34.595 Monedas Monitoreadas - Página 13 de 692