Cap Mercado $3.29T
-2.48%
Volumen 24h $226.74B
-18.53%
BTC % 54.63%
-0.23%
ETH % 11.37%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Usual
601
USUAL
|
$0.025908 | $1.62 | 20-12-2024 |
358
|
-98.40% | 6,168.29% |
|
||
| 602 |
Aegis YUSD
602
YUSD
|
$0.9992 | $1.0050 | 09-05-2025 |
218
|
-0.58% | 0.58% |
|
||
| 603 |
Milk Alliance
603
MLK
|
$0.078386 | $4.34 | 03-04-2021 |
1715
|
-98.19% | 5,435.47% |
|
||
| 604 |
elizaOS
604
ELIZAOS
|
$0.005406 | $0.039055 | 07-11-2025 |
36
|
-86.16% | 622.43% |
|
||
| 605 |
Yei Finance
605
CLO
|
$0.312430 | $0.795540 | 15-10-2025 |
59
|
-60.73% | 154.63% |
|
||
| 606 |
Ergo
606
ERG
|
$0.480913 | $44.06 | 01-07-2019 |
2357
|
-98.91% | 9,061.92% |
|
||
| 607 |
WAX
607
WAXP
|
$0.008770 | $5.01 | 21-12-2017 |
2914
|
-99.83% | 57,048.83% |
|
||
| 608 |
Propy
608
PRO
|
$0.393706 | $6.15 | 05-01-2018 |
2899
|
-93.60% | 1,462.71% |
|
||
| 609 |
Goatseus Maximus
609
GOAT
|
$0.039371 | $1.3547 | 17-11-2024 |
391
|
-97.09% | 3,340.78% |
|
||
| 610 |
Shentu
610
CTK
|
$0.253422 | $3.97 | 06-04-2021 |
1712
|
-93.62% | 1,468.14% |
|
||
| 611 |
Taiko
611
TAIKO
|
$0.184001 | $3.13 | 06-06-2024 |
555
|
-94.12% | 1,599.91% |
|
||
| 612 |
Aevo
612
AEVO
|
$0.042056 | $3.80 | 28-03-2024 |
625
|
-98.89% | 8,927.64% |
|
||
| 613 |
DIA
613
DIA
|
$0.319744 | $5.79 | 05-05-2021 |
1683
|
-94.48% | 1,712.21% |
|
||
| 614 |
Ontology Gas
614
ONGAS
|
$0.088418 | $4.59 | 28-09-2018 |
2633
|
-98.07% | 5,094.12% |
|
||
| 615 |
Manta Network
615
MANTA
|
$0.084242 | $4.08 | 12-03-2024 |
641
|
-97.93% | 4,739.70% |
|
||
| 616 |
Space and Time
616
SXT
|
$0.027293 | $0.174130 | 08-05-2025 |
219
|
-84.33% | 538.00% |
|
||
| 617 |
NYM
617
NYM
|
$0.046285 | $2.26 | 16-04-2022 |
1337
|
-97.95% | 4,779.76% |
|
||
| 618 |
SpaceN
618
SN
|
$0.948534 | $4.72 | 05-12-2025 |
8
|
-79.91% | 397.77% |
|
||
| 619 |
Steem
619
STEEM
|
$0.070919 | $8.57 | 03-01-2018 |
2901
|
-99.17% | 11,990.49% |
|
||
| 620 |
DeFi Pulse Index
620
DPI
|
$67.75 | $1,728.22 | 25-04-2025 |
232
|
-96.08% | 2,450.99% |
|
||
| 621 |
EscoinToken
621
ELG
|
$0.240825 | $3.62 | 24-06-2022 |
1268
|
-93.34% | 1,402.58% |
|
||
| 622 |
Fractal Bitcoin
622
FB
|
$0.415682 | $37.99 | 15-09-2024 |
454
|
-98.91% | 9,038.42% |
|
||
| 623 |
tokenbot
623
CLANKER
|
$38.05 | $141.84 | 26-10-2025 |
48
|
-73.17% | 272.74% |
|
||
| 624 |
Wink
624
WIN
|
$0.000038 | $0.002965 | 05-04-2021 |
1713
|
-98.73% | 7,762.26% |
|
||
| 625 |
Liquity USD
625
LUSD
|
$0.9994 | $3.12 | 16-11-2021 |
1488
|
-67.99% | 212.43% |
|
||
| 626 |
Anime
626
ANIME
|
$0.006728 | $0.175727 | 23-01-2025 |
324
|
-96.17% | 2,511.84% |
|
||
| 627 |
SentismAI
627
SENTIS
|
$0.189801 | $0.186946 | 12-12-2025 |
1
|
1.53% | - |
|
||
| 628 |
Chintai
628
CHEXT
|
$0.037185 | $0.797985 | 17-12-2024 |
361
|
-95.34% | 2,046.01% |
|
||
| 629 |
Cobak Token
629
CBK
|
$0.373965 | $16.31 | 02-04-2021 |
1716
|
-97.71% | 4,262.22% |
|
||
| 630 |
TROLL (SOL)
630
TROLL
|
$0.037079 | $0.278291 | 22-08-2025 |
113
|
-86.68% | 650.54% |
|
||
| 631 |
KGeN
631
KGEN
|
$0.185521 | $0.656210 | 18-10-2025 |
56
|
-71.73% | 253.71% |
|
||
| 632 |
Amnis Staked Aptos coin
632
STAPT
|
$2.00 | $14.97 | 11-11-2024 |
397
|
-86.67% | 650.38% |
|
||
| 633 |
aixbt by Virtuals
633
AIXBT
|
$0.036642 | $0.945863 | 16-01-2025 |
331
|
-96.13% | 2,481.34% |
|
||
| 634 |
Across Protocol
634
ACX
|
$0.055358 | $1.57 | 06-12-2024 |
372
|
-96.48% | 2,739.09% |
|
||
| 635 |
Orderly Network
635
ORDER
|
$0.103606 | $0.544414 | 25-08-2024 |
475
|
-80.97% | 425.47% |
|
||
| 636 |
Wrapped NXM
636
WNXM
|
$75.05 | $134.14 | 12-05-2021 |
1676
|
-44.05% | 78.74% |
|
||
| 637 |
MobileCoin
637
MOB
|
$0.183220 | $73.45 | 06-04-2021 |
1712
|
-99.75% | 39,986.51% |
|
||
| 638 |
Lucidum Coin
638
LUCIC
|
$0.221298 | $0.699827 | 09-11-2025 |
34
|
-68.38% | 216.24% |
|
||
| 639 |
Corn
639
CORN
|
$0.069074 | $0.132251 | 03-10-2025 |
71
|
-47.77% | 91.46% |
|
||
| 640 |
Velvet
640
VELVET
|
$0.196083 | $0.298735 | 23-09-2025 |
81
|
-34.36% | 52.35% |
|
||
| 641 |
MAGIC
641
MAGIC
|
$0.113364 | $6.32 | 19-02-2022 |
1393
|
-98.21% | 5,472.78% |
|
||
| 642 |
Marlin
642
POND
|
$0.004360 | $0.384502 | 21-12-2020 |
1818
|
-98.87% | 8,718.84% |
|
||
| 643 |
UnifAI Network
643
UAI
|
$0.149913 | $0.248661 | 07-11-2025 |
36
|
-39.71% | 65.87% |
|
||
| 644 |
Aurora Near
644
AURORA
|
$0.054007 | $35.43 | 16-01-2022 |
1427
|
-99.85% | 65,501.36% |
|
||
| 645 |
SATS (Ordinals)
645
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
718
|
-98.13% | 5,255.49% |
|
||
| 646 |
Bounce Token / Auction
646
AUCTION
|
$5.43 | $5,501.68 | 23-02-2021 |
1754
|
-99.90% | 101,308.08% |
|
||
| 647 |
Zentry
647
ZENT
|
$0.004517 | $0.044508 | 27-05-2024 |
565
|
-89.85% | 885.41% |
|
||
| 648 |
RSK Infrastructure Framework
648
RIF
|
$0.035581 | $0.459106 | 12-04-2021 |
1706
|
-92.25% | 1,190.31% |
|
||
| 649 |
Celo Dollar
649
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1676
|
-65.25% | 187.80% |
|
||
| 650 |
BOB (Build on Bitcoin)
650
BOBBUILDONBI1
|
$0.015983 | $0.028786 | 04-12-2025 |
9
|
-44.48% | 80.11% |
|
33.806 Monedas Monitoreadas - Página 13 de 677