Cap Mercado $3.46T
0.02%
Volumen 24h $120.71B
-47.68%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Audius
601
AUDIO
|
$0.030816 | $4.99 | 27-03-2021 |
1758
|
-99.38% | 16,106.88% |
|
||
| 602 |
RateX
602
RTX
|
$2.56 | $4.12 | 22-12-2025 |
27
|
-37.92% | 61.07% |
|
||
| 603 |
APRO
603
AT
|
$0.168952 | $0.820233 | 24-10-2025 |
86
|
-79.40% | 385.48% |
|
||
| 604 |
Anime
604
ANIME
|
$0.007598 | $0.175727 | 23-01-2025 |
360
|
-95.68% | 2,212.82% |
|
||
| 605 |
Folks Finance
605
FOLKS
|
$3.44 | $46.12 | 14-12-2025 |
35
|
-92.55% | 1,242.73% |
|
||
| 606 |
Gigachad
606
GIGA
|
$0.004485 | $0.095089 | 03-01-2025 |
380
|
-95.28% | 2,020.15% |
|
||
| 607 |
Klickl Token
607
KLK
|
$0.417021 | $0.625608 | 11-07-2025 |
191
|
-33.34% | 50.02% |
|
||
| 608 |
Metis
608
METIS
|
$5.69 | $323.00 | 16-01-2022 |
1463
|
-98.24% | 5,571.83% |
|
||
| 609 |
XPIN Network
609
XPIN
|
$0.002344 | $0.009700 | 23-10-2025 |
87
|
-75.84% | 313.89% |
|
||
| 610 |
DEAPcoin
610
DEP
|
$0.001386 | $0.092127 | 24-11-2021 |
1516
|
-98.50% | 6,548.82% |
|
||
| 611 |
XUSD
611
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
307
|
-2.93% | 3.01% |
|
||
| 612 |
IQ
612
IQ
|
$0.001683 | $0.076530 | 16-07-2018 |
2743
|
-97.80% | 4,448.25% |
|
||
| 613 |
Shentu
613
CTK
|
$0.266272 | $3.97 | 06-04-2021 |
1748
|
-93.30% | 1,392.47% |
|
||
| 614 |
Doodles
614
DOOD
|
$0.005281 | $0.016483 | 07-10-2025 |
103
|
-67.96% | 212.14% |
|
||
| 615 |
TronBank
615
TBK
|
$0.406167 | $2.98 | 04-01-2026 |
14
|
-86.36% | 633.20% |
|
||
| 616 |
雪球
616
雪球
|
$0.065325 | $0.081612 | 16-01-2026 |
2
|
-19.96% | 24.93% |
|
||
| 617 |
WAX
617
WAXP
|
$0.009061 | $5.01 | 21-12-2017 |
2950
|
-99.82% | 55,218.11% |
|
||
| 618 |
Aegis YUSD
618
YUSD
|
$0.9993 | $1.0050 | 09-05-2025 |
254
|
-0.57% | 0.58% |
|
||
| 619 |
SKYAI
619
SKYAI
|
$0.040553 | $0.090363 | 14-05-2025 |
249
|
-55.12% | 122.83% |
|
||
| 620 |
Chromia
620
CHR
|
$0.047552 | $1.4997 | 20-11-2021 |
1520
|
-96.83% | 3,053.78% |
|
||
| 621 |
哈基米
621
哈基米
|
$0.040279 | $0.064577 | 20-10-2025 |
90
|
-37.63% | 60.32% |
|
||
| 622 |
TerraClassicUSD (Old TerraUSD / UST)
622
USTC
|
$0.007215 | $1.0468 | 30-01-2021 |
1814
|
-99.31% | 14,408.49% |
|
||
| 623 |
LAB
623
LAB
|
$0.174674 | $0.415176 | 30-10-2025 |
80
|
-57.93% | 137.69% |
|
||
| 624 |
Amnis Staked Aptos coin
624
STAPT
|
$2.18 | $14.97 | 11-11-2024 |
433
|
-85.44% | 586.78% |
|
||
| 625 |
UChain
625
UCH
|
$802.63 | $1,806.20 | 10-01-2026 |
8
|
-55.56% | 125.04% |
|
||
| 626 |
Ontology Gas
626
ONGAS
|
$0.090372 | $4.59 | 28-09-2018 |
2669
|
-98.03% | 4,981.79% |
|
||
| 627 |
Liquity
627
LQTY
|
$0.415638 | $62.97 | 16-11-2021 |
1524
|
-99.34% | 15,051.35% |
|
||
| 628 |
Alphabet Class A Tokenized Stock (Ondo)
628
GOOGLon
|
$329.88 | $340.04 | 13-01-2026 |
5
|
-2.99% | 3.08% |
|
||
| 629 |
Liquity V2
629
BOLD
|
$0.9995 | $1.0046 | 04-11-2025 |
75
|
-0.50% | 0.51% |
|
||
| 630 |
Anoma
630
XAN
|
$0.015656 | $0.252944 | 29-09-2025 |
111
|
-93.81% | 1,515.63% |
|
||
| 631 |
OLAXBT
631
AIO
|
$0.169778 | $0.204300 | 18-09-2025 |
122
|
-16.90% | 20.33% |
|
||
| 632 |
SATS (Ordinals)
632
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
754
|
-98.02% | 4,957.96% |
|
||
| 633 |
Milk Alliance
633
MLK
|
$0.074380 | $4.34 | 03-04-2021 |
1751
|
-98.29% | 5,733.58% |
|
||
| 634 |
Wrapped ONUS
634
WONUS
|
$0.467928 | $1.0717 | 24-07-2025 |
178
|
-56.34% | 129.04% |
|
||
| 635 |
Ergo
635
ERG
|
$0.470647 | $44.06 | 01-07-2019 |
2393
|
-98.93% | 9,261.76% |
|
||
| 636 |
Space and Time
636
SXT
|
$0.027759 | $0.174130 | 08-05-2025 |
255
|
-84.06% | 527.28% |
|
||
| 637 |
Santos FC Fan Token
637
SANTOS
|
$2.41 | $22.47 | 25-09-2022 |
1211
|
-89.29% | 833.74% |
|
||
| 638 |
Aevo
638
AEVO
|
$0.042257 | $3.80 | 28-03-2024 |
661
|
-98.89% | 8,884.72% |
|
||
| 639 |
Yala
639
YU
|
$0.463559 | $1.0011 | 26-08-2025 |
145
|
-53.69% | 115.95% |
|
||
| 640 |
Manta Network
640
MANTA
|
$0.082851 | $4.08 | 12-03-2024 |
677
|
-97.97% | 4,820.94% |
|
||
| 641 |
Venom
641
VENOM
|
$0.038337 | $0.742573 | 25-03-2024 |
664
|
-94.84% | 1,836.97% |
|
||
| 642 |
EscoinToken
642
ELG
|
$0.241152 | $3.62 | 24-06-2022 |
1304
|
-93.34% | 1,400.55% |
|
||
| 643 |
Propy
643
PRO
|
$0.378028 | $6.15 | 05-01-2018 |
2935
|
-93.86% | 1,527.52% |
|
||
| 644 |
Universal ETH
644
UNIETH
|
$3,707.82 | $5,356.76 | 22-08-2025 |
149
|
-30.78% | 44.47% |
|
||
| 645 |
Steem
645
STEEM
|
$0.070325 | $8.57 | 03-01-2018 |
2937
|
-99.18% | 12,092.63% |
|
||
| 646 |
API3
646
API3
|
$0.436939 | $10.31 | 07-04-2021 |
1747
|
-95.76% | 2,258.74% |
|
||
| 647 |
Banana For Scale
647
BANANA
|
$0.003772 | $0.056394 | 11-07-2025 |
191
|
-93.31% | 1,395.14% |
|
||
| 648 |
Balancer
648
BAL
|
$0.548276 | $74.77 | 04-05-2021 |
1720
|
-99.27% | 13,537.69% |
|
||
| 649 |
Fractal Bitcoin
649
FB
|
$0.402823 | $37.99 | 15-09-2024 |
490
|
-98.94% | 9,330.13% |
|
||
| 650 |
OpenLedger
650
OPEN
|
$0.173770 | $1.83 | 08-09-2025 |
132
|
-90.48% | 950.57% |
|
34.057 Monedas Monitoreadas - Página 13 de 682