Cap Mercado $2.74T
-0.94%
Volumen 24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Core DAO
601
CORE
|
$0.032463 | $4.91 | 09-02-2023 |
1166
|
-99.34% | 15,019.44% |
|
||
| 602 |
Harmony
602
ONE
|
$0.002341 | $0.379832 | 26-10-2021 |
1637
|
-99.38% | 16,121.79% |
|
||
| 603 |
Bitway
603
BTW
|
$0.015852 | $0.037467 | 19-03-2026 |
32
|
-57.69% | 136.35% |
|
||
| 604 |
UNIPOLY
604
UNP
|
$0.158979 | $0.290448 | 28-04-2025 |
357
|
-45.26% | 82.70% |
|
||
| 605 |
Anchored Coins AEUR
605
AEUR
|
$1.1677 | $2.81 | 06-12-2023 |
866
|
-58.46% | 140.73% |
|
||
| 606 |
CyberConnect
606
CYBER
|
$0.527417 | $15.97 | 01-09-2023 |
962
|
-96.70% | 2,928.38% |
|
||
| 607 |
Wootrade
607
WOO
|
$0.018373 | $2.48 | 16-11-2021 |
1616
|
-99.26% | 13,401.64% |
|
||
| 608 |
Atoshi
608
ATOS
|
$0.038379 | $0.701660 | 24-04-2025 |
361
|
-94.53% | 1,728.25% |
|
||
| 609 |
Bancor
609
BNT
|
$0.316492 | $23.73 | 19-06-2017 |
3227
|
-98.67% | 7,398.13% |
|
||
| 610 |
MobileCoin
610
MOB
|
$0.173549 | $73.45 | 06-04-2021 |
1840
|
-99.76% | 42,220.32% |
|
||
| 611 |
Solayer
611
LAYER
|
$0.084078 | $3.39 | 05-05-2025 |
350
|
-97.52% | 3,928.50% |
|
||
| 612 |
Tokenlon Network Token
612
LON
|
$0.278581 | $9.77 | 30-01-2021 |
1906
|
-97.15% | 3,407.87% |
|
||
| 613 |
SwftCoin
613
SWFTC
|
$0.003415 | $0.091862 | 10-01-2018 |
3022
|
-96.28% | 2,589.73% |
|
||
| 614 |
SMART
614
SMART
|
$0.005070 | $0.011596 | 13-08-2025 |
250
|
-56.28% | 128.71% |
|
||
| 615 |
Ampleforth
615
AMPL
|
$1.2029 | $4.04 | 12-07-2020 |
2108
|
-70.21% | 235.65% |
|
||
| 616 |
Propy
616
PRO
|
$0.339062 | $6.15 | 05-01-2018 |
3027
|
-94.49% | 1,714.56% |
|
||
| 617 |
Osaka Protocol
617
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
742
|
-89.63% | 863.90% |
|
||
| 618 |
Quack AI
618
Q
|
$0.008906 | $0.051866 | 07-10-2025 |
195
|
-82.83% | 482.37% |
|
||
| 619 |
Volo Staked SUI
619
VSUI
|
$1.0007 | $4.64 | 28-07-2025 |
266
|
-78.43% | 363.61% |
|
||
| 620 |
Locus Chain
620
LOCUS
|
$0.008016 | $0.236291 | 10-04-2022 |
1471
|
-96.61% | 2,847.70% |
|
||
| 621 |
BankrCoin
621
BNKR
|
$0.000335 | $0.001146 | 10-02-2026 |
69
|
-70.73% | 241.67% |
|
||
| 622 |
Giggle Fund
622
GIGGLE
|
$33.56 | $259.86 | 05-11-2025 |
166
|
-87.09% | 674.40% |
|
||
| 623 |
DEAPcoin
623
DEP
|
$0.001113 | $0.092127 | 24-11-2021 |
1608
|
-98.79% | 8,178.31% |
|
||
| 624 |
Hive
624
HIVE
|
$0.061619 | $3.42 | 26-11-2021 |
1606
|
-98.20% | 5,447.47% |
|
||
| 625 |
Whiteheart
625
WHITE
|
$3,731.68 | $6,947.50 | 13-03-2024 |
768
|
-46.29% | 86.18% |
|
||
| 626 |
ETHPoW
626
ETHW
|
$0.307418 | $113.14 | 09-08-2022 |
1350
|
-99.73% | 36,702.70% |
|
||
| 627 |
Illuvium
627
ILV
|
$4.51 | $2,868.95 | 29-05-2021 |
1787
|
-99.84% | 63,575.67% |
|
||
| 628 |
Ark
628
ARK
|
$0.171164 | $10.91 | 09-01-2018 |
3023
|
-98.43% | 6,276.93% |
|
||
| 629 |
Invesco QQQ Tokenized ETF (Ondo)
629
QQQon
|
$646.32 | $650.42 | 18-04-2026 |
2
|
-0.63% | 0.63% |
|
||
| 630 |
Subsquid
630
SQD
|
$0.031626 | $0.283241 | 11-06-2025 |
313
|
-88.83% | 795.59% |
|
||
| 631 |
CROSS
631
CROSS
|
$0.097793 | $0.430158 | 18-07-2025 |
276
|
-77.27% | 339.87% |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$4.73 | $5,501.68 | 23-02-2021 |
1882
|
-99.91% | 116,108.62% |
|
||
| 633 |
Alaya Governance Token
633
AGT
|
$0.014142 | $0.036993 | 27-05-2025 |
328
|
-61.77% | 161.58% |
|
||
| 634 |
MicroStrategy tokenized stock (xStock)
634
MSTRX
|
$165.09 | $457.41 | 18-07-2025 |
276
|
-63.91% | 177.06% |
|
||
| 635 |
Restaked Swell Ethereum
635
RSWETH
|
$2,387.85 | $5,046.49 | 24-08-2025 |
239
|
-52.68% | 111.34% |
|
||
| 636 |
MetaMask USD
636
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
56
|
-0.50% | 0.50% |
|
||
| 637 |
UPCX
637
UPC
|
$0.285573 | $5.36 | 24-03-2025 |
392
|
-94.68% | 1,778.54% |
|
||
| 638 |
ZEROBASE
638
ZBT
|
$0.114901 | $1.1124 | 17-10-2025 |
185
|
-89.67% | 868.10% |
|
||
| 639 |
Klickl Token
639
KLK
|
$0.319654 | $0.625608 | 11-07-2025 |
283
|
-48.90% | 95.71% |
|
||
| 640 |
Steem
640
STEEM
|
$0.058459 | $8.57 | 03-01-2018 |
3029
|
-99.32% | 14,567.47% |
|
||
| 641 |
Janction
641
JCT
|
$0.002770 | $0.009073 | 10-11-2025 |
161
|
-69.47% | 227.50% |
|
||
| 642 | $72.10 | $109.38 | 29-01-2026 |
81
|
-34.08% | 51.71% |
|
|||
| 643 |
Audius
643
AUDIO
|
$0.022294 | $4.99 | 27-03-2021 |
1850
|
-99.55% | 22,302.47% |
|
||
| 644 |
LCX
644
LCX
|
$0.033109 | $0.704802 | 16-11-2021 |
1616
|
-95.30% | 2,028.73% |
|
||
| 645 |
KGeN
645
KGEN
|
$0.148341 | $0.656210 | 18-10-2025 |
184
|
-77.39% | 342.37% |
|
||
| 646 |
Brevis
646
BREV
|
$0.125240 | $0.564923 | 07-01-2026 |
103
|
-77.83% | 351.07% |
|
||
| 647 |
Autonomi
647
ANT
|
$0.094685 | $0.319398 | 25-02-2025 |
419
|
-70.36% | 237.33% |
|
||
| 648 |
Civic
648
CVC
|
$0.030929 | $1.66 | 25-12-2017 |
3038
|
-98.14% | 5,273.88% |
|
||
| 649 |
WAX
649
WAXP
|
$0.006747 | $5.01 | 21-12-2017 |
3042
|
-99.87% | 74,186.10% |
|
||
| 650 |
Renzo
650
REZ
|
$0.003757 | $0.201516 | 04-05-2024 |
716
|
-98.14% | 5,263.19% |
|
34.505 Monedas Monitoreadas - Página 13 de 691