Cap Mercado $3.36T
0.81%
Volumen 24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aegis YUSD
601
YUSD
|
$0.9992 | $1.0050 | 09-05-2025 |
248
|
-0.58% | 0.58% |
|
||
| 602 |
Liquity
602
LQTY
|
$0.419311 | $62.97 | 16-11-2021 |
1518
|
-99.33% | 14,918.64% |
|
||
| 603 |
Particle Network
603
PARTI
|
$0.091779 | $0.413729 | 13-05-2025 |
244
|
-77.82% | 350.79% |
|
||
| 604 |
Wrapped ONUS
604
WONUS
|
$0.476421 | $1.0717 | 24-07-2025 |
172
|
-55.55% | 124.96% |
|
||
| 605 |
Liquity V2
605
BOLD
|
$0.9998 | $1.0046 | 04-11-2025 |
69
|
-0.48% | 0.48% |
|
||
| 606 |
EscoinToken
606
ELG
|
$0.250368 | $3.62 | 24-06-2022 |
1298
|
-93.08% | 1,345.31% |
|
||
| 607 |
Ontology Gas
607
ONGAS
|
$0.089053 | $4.59 | 28-09-2018 |
2663
|
-98.06% | 5,057.06% |
|
||
| 608 |
SKYAI
608
SKYAI
|
$0.039112 | $0.090363 | 14-05-2025 |
243
|
-56.72% | 131.04% |
|
||
| 609 |
API3
609
API3
|
$0.451447 | $10.31 | 07-04-2021 |
1741
|
-95.62% | 2,182.94% |
|
||
| 610 |
TerraClassicUSD (Old TerraUSD / UST)
610
USTC
|
$0.006964 | $1.0468 | 30-01-2021 |
1808
|
-99.33% | 14,931.26% |
|
||
| 611 |
Illuvium
611
ILV
|
$5.72 | $2,868.95 | 29-05-2021 |
1689
|
-99.80% | 50,091.51% |
|
||
| 612 |
DEAPcoin
612
DEP
|
$0.001295 | $0.092127 | 24-11-2021 |
1510
|
-98.59% | 7,015.47% |
|
||
| 613 |
Propy
613
PRO
|
$0.384775 | $6.15 | 05-01-2018 |
2929
|
-93.75% | 1,498.98% |
|
||
| 614 |
Amnis Staked Aptos coin
614
STAPT
|
$2.09 | $14.97 | 11-11-2024 |
427
|
-86.05% | 617.09% |
|
||
| 615 |
WAX
615
WAXP
|
$0.008468 | $5.01 | 21-12-2017 |
2944
|
-99.83% | 59,088.33% |
|
||
| 616 |
Milk Alliance
616
MLK
|
$0.073009 | $4.34 | 03-04-2021 |
1745
|
-98.32% | 5,843.13% |
|
||
| 617 |
Steem
617
STEEM
|
$0.071077 | $8.57 | 03-01-2018 |
2931
|
-99.17% | 11,963.52% |
|
||
| 618 |
Metis
618
METIS
|
$5.22 | $323.00 | 16-01-2022 |
1457
|
-98.38% | 6,081.80% |
|
||
| 619 |
Fractal Bitcoin
619
FB
|
$0.409340 | $37.99 | 15-09-2024 |
484
|
-98.92% | 9,179.98% |
|
||
| 620 |
UnifAI Network
620
UAI
|
$0.158872 | $0.248661 | 07-11-2025 |
66
|
-36.11% | 56.52% |
|
||
| 621 |
Banana For Scale
621
BANANA
|
$0.003786 | $0.056394 | 11-07-2025 |
185
|
-93.29% | 1,389.71% |
|
||
| 622 |
Goatseus Maximus
622
GOAT
|
$0.037843 | $1.3547 | 17-11-2024 |
421
|
-97.21% | 3,479.66% |
|
||
| 623 |
YieldBasis
623
YB
|
$0.424129 | $0.801417 | 15-10-2025 |
89
|
-47.08% | 88.96% |
|
||
| 624 |
Balancer
624
BAL
|
$0.541312 | $74.77 | 04-05-2021 |
1714
|
-99.28% | 13,713.17% |
|
||
| 625 |
Aragon Court
625
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1706
|
-66.35% | 197.15% |
|
||
| 626 |
aixbt by Virtuals
626
AIXBT
|
$0.036802 | $0.945863 | 16-01-2025 |
361
|
-96.11% | 2,470.14% |
|
||
| 627 |
BLOCKv
627
VEE
|
$0.009973 | $0.342364 | 07-01-2018 |
2927
|
-97.09% | 3,333.01% |
|
||
| 628 |
Alphabet tokenized stock (xStock)
628
GOOGLX
|
$328.64 | $337.17 | 10-01-2026 |
2
|
-2.53% | 2.59% |
|
||
| 629 |
Constellation
629
DAG
|
$0.012763 | $0.462438 | 26-08-2021 |
1600
|
-97.24% | 3,523.36% |
|
||
| 630 |
Aevo
630
AEVO
|
$0.040006 | $3.80 | 28-03-2024 |
655
|
-98.95% | 9,390.35% |
|
||
| 631 |
Ergo
631
ERG
|
$0.440816 | $44.06 | 01-07-2019 |
2387
|
-99.00% | 9,895.31% |
|
||
| 632 |
哈基米
632
哈基米
|
$0.036454 | $0.064577 | 20-10-2025 |
84
|
-43.55% | 77.14% |
|
||
| 633 |
Venom
633
VENOM
|
$0.036804 | $0.742573 | 25-03-2024 |
658
|
-95.04% | 1,917.65% |
|
||
| 634 |
Space and Time
634
SXT
|
$0.025996 | $0.174130 | 08-05-2025 |
249
|
-85.07% | 569.83% |
|
||
| 635 |
Corn
635
CORN
|
$0.069247 | $0.132251 | 03-10-2025 |
101
|
-47.64% | 90.99% |
|
||
| 636 |
Taiko
636
TAIKO
|
$0.176852 | $3.13 | 06-06-2024 |
585
|
-94.35% | 1,668.63% |
|
||
| 637 |
SingularityNET
637
AGIX
|
$0.126250 | $1.86 | 20-01-2018 |
2914
|
-93.21% | 1,372.41% |
|
||
| 638 |
Chromia
638
CHR
|
$0.042198 | $1.4997 | 20-11-2021 |
1514
|
-97.19% | 3,453.93% |
|
||
| 639 |
GeorgePlaysClashRoyale
639
CLASH
|
$0.035919 | $0.073278 | 06-10-2025 |
98
|
-50.98% | 104.01% |
|
||
| 640 |
Wilder World
640
WILDW
|
$0.074980 | $7.60 | 16-11-2021 |
1518
|
-99.01% | 10,041.60% |
|
||
| 641 |
Secret
641
SCRT
|
$0.109020 | $10.64 | 28-10-2021 |
1537
|
-98.98% | 9,664.17% |
|
||
| 642 |
Renzo
642
REZ
|
$0.005786 | $0.201516 | 04-05-2024 |
618
|
-97.13% | 3,382.82% |
|
||
| 643 |
DeBridge
643
DBR
|
$0.018616 | $0.053810 | 22-12-2024 |
386
|
-65.40% | 189.06% |
|
||
| 644 |
Mey Network
644
MEY
|
$0.125857 | $0.490302 | 12-12-2024 |
396
|
-74.33% | 289.57% |
|
||
| 645 |
Ampleforth
645
AMPL
|
$1.2649 | $4.04 | 12-07-2020 |
2010
|
-68.67% | 219.20% |
|
||
| 646 |
OpenLedger
646
OPEN
|
$0.165565 | $1.83 | 08-09-2025 |
126
|
-90.93% | 1,002.64% |
|
||
| 647 |
Celo Dollar
647
CDUSD
|
$1.0004 | $2.88 | 12-05-2021 |
1706
|
-65.24% | 187.65% |
|
||
| 648 |
DIA
648
DIA
|
$0.296783 | $5.79 | 05-05-2021 |
1713
|
-94.88% | 1,852.42% |
|
||
| 649 |
TokenPocket
649
TPT
|
$0.010235 | $38.50 | 15-12-2021 |
1489
|
-99.97% | 376,012.41% |
|
||
| 650 |
Manta Network
650
MANTA
|
$0.077147 | $4.08 | 12-03-2024 |
671
|
-98.11% | 5,184.78% |
|
34.016 Monedas Monitoreadas - Página 13 de 681