Cap Mercado $2.65T 1.29%
Volumen 24h $153.90B -1.89%
BTC % 58.16% 0.06%
ETH % 9.67% 0.82%
Monedas 34.665 +2
Exchanges 875
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
601
APRO
APRO
601
AT
$0.115597 $0.820233 24-10-2025
212
-85.91% 609.56%
602
Secret
Secret
602
SCRT
$0.083400 $10.64 28-10-2021
1669
-99.22% 12,663.68%
603 $0.069909 $4.17 10-12-2021
1626
-98.32% 5,862.01%
604
Liquity USD
Liquity USD
604
LUSD
$1.0047 $3.12 16-11-2021
1650
-67.82% 210.77%
605 $0.001704 $0.627093 10-12-2021
1626
-99.73% 36,694.81%
606
API3
API3
606
API3
$0.330702 $10.31 07-04-2021
1873
-96.79% 3,016.48%
607 $0.230129 $9.77 30-01-2021
1940
-97.65% 4,146.42%
608
Lisk
Lisk
608
LSK
$0.121558 $39.31 07-01-2018
3059
-99.69% 32,238.57%
609
UNS TOKEN
UNS TOKEN
609
UNS
$0.268659 $0.611874 13-01-2026
131
-56.09% 127.75%
610 $0.038664 $11.50 20-11-2021
1646
-99.66% 29,632.82%
611
Ant.FUN
Ant.FUN
611
ANB
$0.014963 $0.023766 25-04-2026
29
-37.04% 58.83%
612
BLAST
BLAST
612
BLAST
$0.000453 $0.029314 27-06-2024
696
-98.45% 6,365.32%
613
Uquid Coin
Uquid Coin
613
UQC
$2.81 $33.71 08-05-2021
1842
-91.66% 1,099.75%
614 $432.13 $493.80 22-12-2025
153
-12.49% 14.27%
615
IQ
IQ
615
IQ
$0.001080 $0.076530 16-07-2018
2869
-98.59% 6,984.37%
616 $0.191456 $0.914243 06-05-2024
748
-79.06% 377.52%
617
Cartesi
Cartesi
617
CTSI
$0.030528 $1.75 09-05-2021
1841
-98.25% 5,629.96%
618
Starpower
Starpower
618
STARPOWER1
$0.150003 $0.283910 14-05-2026
10
-47.17% 89.27%
619
Audius
Audius
619
AUDIO
$0.019435 $4.99 27-03-2021
1884
-99.61% 25,598.14%
620 $120.22 $123.07 14-05-2026
10
-2.32% 2.37%
621
Nillion
Nillion
621
NIL
$0.061386 $0.848078 24-03-2025
426
-92.76% 1,281.54%
622 $0.9994 $1.0369 11-03-2023
1170
-3.61% 3.75%
623 $69.01 $80.80 13-05-2026
11
-14.59% 17.08%
624 $0.00000001 $0.00000091 26-12-2023
880
-98.57% 6,903.33%
625
Spell Token
Spell Token
625
SPELL
$0.000158 $0.075148 16-11-2021
1650
-99.79% 47,364.68%
626 $0.270080 $0.625608 11-07-2025
317
-56.83% 131.64%
627 $0.049967 $0.413729 13-05-2025
376
-87.92% 728.00%
628
MEET48
MEET48
628
IDOL
$0.025716 $0.041057 05-09-2025
261
-37.37% 59.66%
629
Stratis (New)
Stratis (New)
629
STRAX
$0.012400 $0.149309 28-03-2024
787
-91.69% 1,104.08%
630 $1.86 $1.86 22-05-2026
2
- -
631 $0.048637 $4.34 03-04-2021
1877
-98.88% 8,821.23%
632
Symbol
Symbol
632
XYM
$0.004110 $0.771488 21-03-2021
1890
-99.47% 18,673.23%
633
DeBridge
DeBridge
633
DBR
$0.013790 $0.053810 22-12-2024
518
-74.37% 290.20%
634
DOGS
DOGS
634
DOGS
$0.000051 $0.001660 26-08-2024
636
-96.91% 3,140.63%
635 $0.046293 $0.208183 26-09-2025
240
-77.76% 349.71%
636 $105.55 $106.78 19-05-2026
5
-1.15% 1.17%
637
Momentum
Momentum
637
MOMENTUMTOKE1
$0.126566 $4.16 04-11-2025
201
-96.95% 3,183.60%
638
Shentu
Shentu
638
CTK
$0.160632 $3.97 06-04-2021
1874
-95.96% 2,373.99%
639
Sonic SVM
Sonic SVM
639
SON
$0.039060 $1.1645 07-01-2025
502
-96.65% 2,881.43%
640 $0.084787 $0.187026 11-07-2025
317
-54.67% 120.58%
641
InitVerse
InitVerse
641
INI
$0.046614 $0.137571 03-12-2025
172
-66.12% 195.13%
642
Metis
Metis
642
METIS
$3.45 $323.00 16-01-2022
1589
-98.93% 9,254.96%
643 $0.007328 $38.50 15-12-2021
1621
-99.98% 525,208.24%
644
Autonomi
Autonomi
644
ANT
$0.077279 $0.319398 25-02-2025
453
-75.80% 313.31%
645
Aergo
Aergo
645
AERGO
$0.051723 $0.694694 16-04-2025
403
-92.55% 1,243.11%
646 $0.004359 $0.059309 17-05-2021
1833
-92.65% 1,260.70%
647
Usual
Usual
647
USUAL
$0.014105 $1.62 20-12-2024
520
-99.13% 11,413.68%
648
Opinion
Opinion
648
OPN
$0.179183 $0.752536 23-02-2026
90
-76.19% 319.98%
649
Liquity
Liquity
649
LQTY
$0.261408 $62.97 16-11-2021
1650
-99.58% 23,990.64%
650
GameBuild
GameBuild
650
GAME
$0.001313 $0.008596 15-05-2024
739
-84.72% 554.56%
34.665 Monedas Monitoreadas - Página 13 de 694