Cap Mercado $2.06T
-0.28%
Volumen 24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
STBL
601
STBL
|
$0.025727 | $0.592871 | 24-09-2025 |
279
|
-95.66% | 2,204.43% |
|
||
| 602 |
Kishu Inu
602
KISHU
|
- | 0 | - | - | - | - |
|
||
| 603 |
Aurora Near
603
AURORA
|
$0.025364 | $35.43 | 16-01-2022 |
1626
|
-99.93% | 139,582.16% |
|
||
| 604 |
Acurast
604
ACU
|
$0.081245 | $0.310387 | 24-01-2026 |
157
|
-73.82% | 282.04% |
|
||
| 605 |
Cobak Token
605
CBK
|
$0.175598 | $16.31 | 02-04-2021 |
1915
|
-98.92% | 9,190.07% |
|
||
| 606 |
OpenEden
606
EDEN
|
$0.045840 | $1.72 | 30-09-2025 |
273
|
-97.33% | 3,644.05% |
|
||
| 607 |
Liquity
607
LQTY
|
$0.181000 | $62.97 | 16-11-2021 |
1687
|
-99.71% | 34,692.68% |
|
||
| 608 |
WalletConnect Token
608
WCT
|
$0.041650 | $1.3640 | 31-05-2025 |
395
|
-96.95% | 3,175.02% |
|
||
| 609 |
Electroneum
609
ETN
|
$0.000961 | $0.236234 | 02-11-2017 |
3162
|
-99.59% | 24,487.73% |
|
||
| 610 |
Wirex Token
610
WXT
|
$0.001727 | $0.064081 | 29-10-2019 |
2436
|
-97.30% | 3,610.53% |
|
||
| 611 |
Aevo
611
AEVO
|
$0.018780 | $3.80 | 28-03-2024 |
824
|
-99.51% | 20,116.54% |
|
||
| 612 |
Shentu
612
CTK
|
$0.106000 | $3.97 | 06-04-2021 |
1911
|
-97.33% | 3,649.07% |
|
||
| 613 |
Secret
613
SCRT
|
$0.049500 | $10.64 | 28-10-2021 |
1706
|
-99.53% | 21,404.90% |
|
||
| 614 |
pippin
614
PIPPIN
|
$0.016977 | $0.895300 | 26-02-2026 |
124
|
-98.10% | 5,173.57% |
|
||
| 615 |
ChainGPT
615
CGPT
|
$0.018190 | $0.544723 | 12-03-2024 |
840
|
-96.66% | 2,894.63% |
|
||
| 616 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
616
IEFAon
|
$99.40 | $103.50 | 16-02-2026 |
134
|
-3.96% | 4.13% |
|
||
| 617 |
Usual
617
USUAL
|
$0.009130 | $1.62 | 20-12-2024 |
557
|
-99.44% | 17,687.47% |
|
||
| 618 |
Zentry
618
ZENT
|
$0.002105 | $0.044508 | 27-05-2024 |
764
|
-95.27% | 2,014.21% |
|
||
| 619 |
EVAA Protocol
619
EVAA
|
$0.939959 | $13.38 | 27-10-2025 |
246
|
-92.97% | 1,323.31% |
|
||
| 620 |
Loopring
620
LRC
|
$0.012197 | $3.83 | 10-11-2021 |
1693
|
-99.68% | 31,277.23% |
|
||
| 621 |
Ergo
621
ERG
|
$0.200226 | $44.06 | 01-07-2019 |
2556
|
-99.55% | 21,905.59% |
|
||
| 622 |
Small / Smooth Love Potion
622
SLP
|
$0.000458 | $0.419071 | 01-05-2021 |
1886
|
-99.89% | 91,400.18% |
|
||
| 623 |
Bless
623
BLESS
|
$0.008516 | $0.211987 | 15-10-2025 |
258
|
-95.98% | 2,389.41% |
|
||
| 624 |
Tensor
624
TNSR
|
$0.034000 | $1.93 | 09-04-2024 |
812
|
-98.24% | 5,579.12% |
|
||
| 625 |
Cetus Protocol
625
CETUS
|
$0.017470 | $0.481577 | 10-11-2024 |
597
|
-96.37% | 2,656.60% |
|
||
| 626 |
Nillion
626
NIL
|
$0.033950 | $0.848078 | 24-03-2025 |
463
|
-96.00% | 2,398.02% |
|
||
| 627 |
Infinex
627
INX
|
$0.008298 | $0.026480 | 13-04-2026 |
78
|
-68.66% | 219.10% |
|
||
| 628 |
Bluwhale
628
BLUAI
|
$0.013443 | $0.036679 | 26-10-2025 |
247
|
-63.35% | 172.84% |
|
||
| 629 |
Pixels
629
PIXEL
|
$0.004770 | $1.0174 | 11-03-2024 |
841
|
-99.53% | 21,229.98% |
|
||
| 630 |
Bifrost
630
BFC
|
$0.011830 | $0.794951 | 19-08-2021 |
1776
|
-98.51% | 6,619.79% |
|
||
| 631 |
Moonbirds
631
BIRB
|
$0.057292 | $0.503280 | 03-02-2026 |
147
|
-88.62% | 778.44% |
|
||
| 632 |
Metadium
632
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1916
|
-97.90% | 4,656.33% |
|
||
| 633 |
Taiko
633
TAIKO
|
$0.083980 | $3.13 | 06-06-2024 |
754
|
-97.32% | 3,624.53% |
|
||
| 634 |
CoinEx token
634
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1875
|
-84.44% | 542.69% |
|
||
| 635 |
MicroStrategy Tokenized Stock (Ondo)
635
MSTRon
|
$91.71 | $362.41 | 06-10-2025 |
267
|
-74.70% | 295.18% |
|
||
| 636 |
BLAST
636
BLAST
|
$0.000257 | $0.029314 | 27-06-2024 |
733
|
-99.12% | 11,294.57% |
|
||
| 637 |
Braintrust
637
BTRST
|
$0.065700 | $47.85 | 16-09-2021 |
1748
|
-99.86% | 72,735.61% |
|
||
| 638 |
Mango Network
638
MGO
|
$0.009835 | $0.033831 | 21-09-2025 |
282
|
-70.93% | 243.98% |
|
||
| 639 |
QANplatform
639
QANX
|
$0.008594 | $0.387826 | 18-01-2022 |
1624
|
-97.78% | 4,412.50% |
|
||
| 640 |
Anime
640
ANIME
|
$0.002740 | $0.175727 | 23-01-2025 |
523
|
-98.44% | 6,313.39% |
|
||
| 641 |
Epic Chain
641
EPIC
|
$0.450000 | $3.05 | 20-08-2025 |
314
|
-85.25% | 578.07% |
|
||
| 642 |
Hermez Network
642
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1646
|
-68.94% | 222.01% |
|
||
| 643 |
NYM
643
NYM
|
$0.017806 | $2.26 | 16-04-2022 |
1536
|
-99.21% | 12,584.42% |
|
||
| 644 |
XSGD
644
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1687
|
-54.77% | 121.08% |
|
||
| 645 |
tokenbot
645
CLANKER
|
$15.02 | $141.84 | 26-10-2025 |
247
|
-89.41% | 844.44% |
|
||
| 646 |
Xai
646
XAI
|
$0.007130 | $1.59 | 25-02-2024 |
856
|
-99.55% | 22,264.13% |
|
||
| 647 |
Moonriver
647
MOVR
|
$1.1760 | $495.71 | 08-11-2021 |
1695
|
-99.76% | 42,052.54% |
|
||
| 648 |
Heima
648
HEI
|
$0.148400 | $1.2978 | 13-02-2025 |
502
|
-88.57% | 774.54% |
|
||
| 649 |
Celer Network
649
CELR
|
$0.001860 | $0.198690 | 26-09-2021 |
1738
|
-99.06% | 10,582.28% |
|
||
| 650 | $102.40 | $106.38 | 13-04-2026 |
78
|
-3.74% | 3.89% |
|
34.665 Monedas Monitoreadas - Página 13 de 694