Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
CARV
601
CARV
|
$0.062815 | $1.3419 | 15-10-2024 |
501
|
-95.32% | 2,036.33% |
|
||
| 602 |
Solayer
602
LAYER
|
$0.096171 | $3.39 | 05-05-2025 |
299
|
-97.16% | 3,421.93% |
|
||
| 603 |
Radix Protocol
603
XRD
|
$0.002438 | $0.653818 | 14-11-2021 |
1567
|
-99.63% | 26,715.29% |
|
||
| 604 |
Quai Network
604
QUAI
|
$0.041412 | $0.360994 | 24-02-2025 |
369
|
-88.53% | 771.72% |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,036.70 | $5,046.49 | 24-08-2025 |
188
|
-59.64% | 147.78% |
|
||
| 606 |
OWB
606
OWB
|
$0.071039 | $0.150743 | 11-02-2026 |
17
|
-52.87% | 112.20% |
|
||
| 607 |
Constellation
607
DAG
|
$0.011232 | $0.462438 | 26-08-2021 |
1647
|
-97.57% | 4,017.28% |
|
||
| 608 |
Volo Staked SUI
608
VSUI
|
$0.953138 | $4.64 | 28-07-2025 |
215
|
-79.45% | 386.72% |
|
||
| 609 |
Bounce Token / Auction
609
AUCTION
|
$4.85 | $5,501.68 | 23-02-2021 |
1831
|
-99.91% | 113,239.85% |
|
||
| 610 |
Thena
610
THE
|
$0.256025 | $3.97 | 27-11-2024 |
458
|
-93.54% | 1,448.75% |
|
||
| 611 |
Civic
611
CVC
|
$0.031756 | $1.66 | 25-12-2017 |
2987
|
-98.09% | 5,134.01% |
|
||
| 612 |
Stronghold Token
612
SHX
|
$0.005479 | $0.059309 | 17-05-2021 |
1748
|
-90.76% | 982.40% |
|
||
| 613 |
Klickl Token
613
KLK
|
$0.317299 | $0.625608 | 11-07-2025 |
232
|
-49.28% | 97.17% |
|
||
| 614 |
COTI
614
COTI
|
$0.011776 | $0.682569 | 31-10-2021 |
1581
|
-98.27% | 5,696.31% |
|
||
| 615 |
io.net
615
IO
|
$0.110562 | $6.43 | 12-06-2024 |
626
|
-98.28% | 5,711.78% |
|
||
| 616 |
GeorgePlaysClashRoyale
616
CLASH
|
$0.031416 | $0.073278 | 06-10-2025 |
145
|
-57.13% | 133.25% |
|
||
| 617 |
Liquity USD
617
LUSD
|
$1.0188 | $3.12 | 16-11-2021 |
1565
|
-67.37% | 206.47% |
|
||
| 618 |
RSK Infrastructure Framework
618
RIF
|
$0.031327 | $0.459106 | 12-04-2021 |
1783
|
-93.18% | 1,365.54% |
|
||
| 619 |
HTX Token / Huobi Token
619
HT
|
$0.200532 | $39.81 | 12-05-2021 |
1753
|
-99.50% | 19,754.65% |
|
||
| 620 |
Steem
620
STEEM
|
$0.057695 | $8.57 | 03-01-2018 |
2978
|
-99.33% | 14,761.75% |
|
||
| 621 |
Whiteheart
621
WHITE
|
$3,506.38 | $6,947.50 | 13-03-2024 |
717
|
-49.53% | 98.14% |
|
||
| 622 |
Stratis (New)
622
STRAX
|
$0.015068 | $0.149309 | 28-03-2024 |
702
|
-89.91% | 890.92% |
|
||
| 623 |
Stratis (Old)
623
STRAX
|
$0.014985 | $22.66 | 08-01-2018 |
2973
|
-99.93% | 151,085.96% |
|
||
| 624 |
Liquity V2
624
BOLD
|
$1.0045 | $1.0066 | 06-02-2026 |
22
|
-0.21% | 0.21% |
|
||
| 625 |
Holoworld AI
625
HOLO
|
$0.064475 | $0.751380 | 11-09-2025 |
170
|
-91.42% | 1,065.38% |
|
||
| 626 |
Spell Token
626
SPELL
|
$0.000180 | $0.075148 | 16-11-2021 |
1565
|
-99.76% | 41,667.65% |
|
||
| 627 |
Bancor
627
BNT
|
$0.281145 | $23.73 | 19-06-2017 |
3176
|
-98.82% | 8,340.85% |
|
||
| 628 |
DeBridge
628
DBR
|
$0.015989 | $0.053810 | 22-12-2024 |
433
|
-70.29% | 236.55% |
|
||
| 629 |
Chintai
629
CHEXT
|
$0.030693 | $0.797985 | 17-12-2024 |
438
|
-96.15% | 2,499.89% |
|
||
| 630 | $411.35 | $453.55 | 30-01-2026 |
29
|
-9.30% | 10.26% |
|
|||
| 631 |
Wootrade
631
WOO
|
$0.016135 | $2.48 | 16-11-2021 |
1565
|
-99.35% | 15,274.69% |
|
||
| 632 |
SMART
632
SMART
|
$0.004509 | $0.011596 | 13-08-2025 |
199
|
-61.11% | 157.16% |
|
||
| 633 |
UChain
633
UCH
|
$605.07 | $1,806.20 | 10-01-2026 |
49
|
-66.50% | 198.51% |
|
||
| 634 |
BLAST
634
BLAST
|
$0.000531 | $0.029314 | 27-06-2024 |
611
|
-98.19% | 5,419.36% |
|
||
| 635 |
Autonomi
635
ANT
|
$0.093469 | $0.319398 | 25-02-2025 |
368
|
-70.74% | 241.72% |
|
||
| 636 |
AI Rig Complex
636
ARCAIRIGC
|
$0.029903 | $0.620290 | 22-01-2025 |
402
|
-95.18% | 1,974.32% |
|
||
| 637 |
Big Time
637
BIGTIME
|
$0.014328 | $0.981768 | 05-12-2023 |
816
|
-98.54% | 6,752.31% |
|
||
| 638 |
Zentry
638
ZENT
|
$0.003722 | $0.044508 | 27-05-2024 |
642
|
-91.64% | 1,095.71% |
|
||
| 639 |
Enso
639
ENSO
|
$1.4397 | $5.34 | 14-10-2025 |
137
|
-73.06% | 271.19% |
|
||
| 640 |
SPDR S&P 500 Tokenized ETF (Ondo)
640
SPYon
|
$685.80 | $700.77 | 28-01-2026 |
31
|
-2.14% | 2.18% |
|
||
| 641 |
peaq
641
PEAQ
|
$0.015926 | $0.741436 | 10-12-2024 |
445
|
-97.85% | 4,555.40% |
|
||
| 642 |
Wrapped peaq
642
WPEAQ
|
$0.015911 | $0.022054 | 07-02-2026 |
21
|
-27.86% | 38.61% |
|
||
| 643 |
Manta Network
643
MANTA
|
$0.063554 | $4.08 | 12-03-2024 |
718
|
-98.44% | 6,315.14% |
|
||
| 644 |
Shentu
644
CTK
|
$0.189122 | $3.97 | 06-04-2021 |
1789
|
-95.24% | 2,001.30% |
|
||
| 645 |
Milk Alliance
645
MLK
|
$0.055352 | $4.34 | 03-04-2021 |
1792
|
-98.72% | 7,738.95% |
|
||
| 646 |
QANplatform
646
QANX
|
$0.016480 | $0.387826 | 18-01-2022 |
1502
|
-95.75% | 2,253.30% |
|
||
| 647 |
USDK
647
USDK
|
$1.0262 | $1.1188 | 21-08-2020 |
2017
|
-8.28% | 9.03% |
|
||
| 648 |
Mey Network
648
MEY
|
$0.103154 | $0.490302 | 12-12-2024 |
443
|
-78.96% | 375.31% |
|
||
| 649 |
Wrapped ONUS
649
WONUS
|
$0.350457 | $1.0717 | 24-07-2025 |
219
|
-67.30% | 205.81% |
|
||
| 650 |
TerraClassicUSD (Old TerraUSD / UST)
650
USTC
|
$0.005202 | $1.0468 | 30-01-2021 |
1855
|
-99.50% | 20,023.17% |
|
34.284 Monedas Monitoreadas - Página 13 de 686