Cap Mercado $2.93T
-3.31%
Volumen 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Corn
601
CORN
|
$0.070065 | $0.132251 | 03-10-2025 |
120
|
-47.02% | 88.76% |
|
||
| 602 |
Big Time
602
BIGTIME
|
$0.017661 | $0.981768 | 05-12-2023 |
788
|
-98.20% | 5,458.82% |
|
||
| 603 |
Burnedfi
603
BURN
|
$2.95 | $8.85 | 27-12-2025 |
35
|
-66.63% | 199.71% |
|
||
| 604 |
Euler Finance
604
EUL
|
$1.50 | $15.70 | 10-07-2025 |
205
|
-90.44% | 946.02% |
|
||
| 605 |
Orbler
605
ORBR
|
$0.035634 | $45.11 | 10-04-2022 |
1392
|
-99.92% | 126,503.08% |
|
||
| 606 |
Stratis (New)
606
STRAX
|
$0.017582 | $0.149309 | 28-03-2024 |
674
|
-88.22% | 749.20% |
|
||
| 607 |
Dogelon Mars
607
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1645
|
-99.89% | 90,538.89% |
|
||
| 608 |
Stratis (Old)
608
STRAX
|
$0.017340 | $22.66 | 08-01-2018 |
2945
|
-99.92% | 130,554.58% |
|
||
| 609 |
Momentum
609
MOMENTUMTOKE1
|
$0.174840 | $4.16 | 04-11-2025 |
88
|
-95.79% | 2,276.98% |
|
||
| 610 |
Celo Dollar
610
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1725
|
-65.25% | 187.78% |
|
||
| 611 |
Lumera Health
611
LUR
|
$3.10 | $6.59 | 28-07-2025 |
187
|
-52.95% | 112.55% |
|
||
| 612 |
Bitlayer
612
BTR
|
$0.135213 | $0.168710 | 14-09-2025 |
139
|
-19.86% | 24.77% |
|
||
| 613 |
Shentu
613
CTK
|
$0.226458 | $3.97 | 06-04-2021 |
1761
|
-94.30% | 1,654.86% |
|
||
| 614 |
Constellation
614
DAG
|
$0.012178 | $0.462438 | 26-08-2021 |
1619
|
-97.37% | 3,697.37% |
|
||
| 615 |
UNIPOLY
615
UNP
|
$0.159335 | $0.290448 | 28-04-2025 |
278
|
-45.14% | 82.29% |
|
||
| 616 |
Radix Protocol
616
XRD
|
$0.002588 | $0.653818 | 14-11-2021 |
1539
|
-99.60% | 25,160.49% |
|
||
| 617 |
CyberConnect
617
CYBER
|
$0.584584 | $15.97 | 01-09-2023 |
883
|
-96.34% | 2,632.23% |
|
||
| 618 |
Propy
618
PRO
|
$0.341991 | $6.15 | 05-01-2018 |
2948
|
-94.44% | 1,699.02% |
|
||
| 619 |
Lisk
619
LSK
|
$0.150687 | $39.31 | 07-01-2018 |
2946
|
-99.62% | 25,987.13% |
|
||
| 620 |
Solayer
620
LAYER
|
$0.109086 | $3.39 | 05-05-2025 |
271
|
-96.78% | 3,004.98% |
|
||
| 621 |
Surge
621
SURGE
|
$0.069618 | $0.152613 | 19-01-2026 |
12
|
-54.38% | 119.21% |
|
||
| 622 |
Liquity USD
622
LUSD
|
$0.9995 | $3.12 | 16-11-2021 |
1537
|
-67.99% | 212.39% |
|
||
| 623 |
MEET48
623
IDOL
|
$0.032493 | $0.041057 | 05-09-2025 |
148
|
-20.86% | 26.36% |
|
||
| 624 |
Kyber Network Crystal v2
624
KNC
|
$0.177809 | $6.00 | 09-01-2018 |
2944
|
-97.04% | 3,274.98% |
|
||
| 625 |
Milk Alliance
625
MLK
|
$0.064273 | $4.34 | 03-04-2021 |
1764
|
-98.52% | 6,650.96% |
|
||
| 626 |
BLOCKv
626
VEE
|
$0.009098 | $0.342364 | 07-01-2018 |
2946
|
-97.34% | 3,662.99% |
|
||
| 627 |
Lista DAO
627
LISTA
|
$0.116551 | $0.830853 | 27-06-2024 |
583
|
-85.97% | 612.86% |
|
||
| 628 |
Yield Guild Games
628
YGG
|
$0.047342 | $11.50 | 20-11-2021 |
1533
|
-99.59% | 24,182.41% |
|
||
| 629 |
BOOK OF MEME
629
BOME
|
$0.000489 | $0.027987 | 16-03-2024 |
686
|
-98.25% | 5,627.66% |
|
||
| 630 |
Ore (v2)
630
ORE
|
$79.15 | $586.94 | 10-11-2025 |
82
|
-86.52% | 641.58% |
|
||
| 631 |
BLAST
631
BLAST
|
$0.000612 | $0.029314 | 27-06-2024 |
583
|
-97.91% | 4,687.27% |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$5.07 | $5,501.68 | 23-02-2021 |
1803
|
-99.91% | 108,341.20% |
|
||
| 633 |
io.net
633
IO
|
$0.124177 | $6.43 | 12-06-2024 |
598
|
-98.07% | 5,074.57% |
|
||
| 634 |
Flux - Zelcash
634
ZEL
|
$0.083239 | $4.17 | 10-12-2021 |
1513
|
-98.00% | 4,907.23% |
|
||
| 635 |
IQ
635
IQ
|
$0.001357 | $0.076530 | 16-07-2018 |
2756
|
-98.23% | 5,538.93% |
|
||
| 636 |
Coreum
636
COREUM
|
$0.086511 | $11.42 | 02-05-2022 |
1370
|
-99.24% | 13,097.06% |
|
||
| 637 |
Osmosis
637
OSMO
|
$0.043336 | $11.21 | 04-03-2022 |
1429
|
-99.61% | 25,757.70% |
|
||
| 638 |
Infinex
638
INX
|
$0.016480 | $0.022587 | 30-01-2026 |
1
|
-27.04% | 37.06% |
|
||
| 639 |
Particle Network
639
PARTI
|
$0.074135 | $0.413729 | 13-05-2025 |
263
|
-82.08% | 458.08% |
|
||
| 640 |
WAX
640
WAXP
|
$0.007206 | $5.01 | 21-12-2017 |
2963
|
-99.86% | 69,455.54% |
|
||
| 641 |
Venom
641
VENOM
|
$0.032942 | $0.742573 | 25-03-2024 |
677
|
-95.56% | 2,154.17% |
|
||
| 642 |
Ampleforth
642
AMPL
|
$1.1447 | $4.04 | 12-07-2020 |
2029
|
-71.65% | 252.71% |
|
||
| 643 |
Zentry
643
ZENT
|
$0.004057 | $0.044508 | 27-05-2024 |
614
|
-90.88% | 997.01% |
|
||
| 644 |
Doodles
644
DOOD
|
$0.004134 | $0.016483 | 07-10-2025 |
116
|
-74.92% | 298.68% |
|
||
| 645 |
TronBank
645
TBK
|
$0.317752 | $2.98 | 04-01-2026 |
27
|
-89.33% | 837.21% |
|
||
| 646 |
Thena
646
THE
|
$0.260261 | $3.97 | 27-11-2024 |
430
|
-93.44% | 1,423.54% |
|
||
| 647 |
OpenLedger
647
OPEN
|
$0.148014 | $1.83 | 08-09-2025 |
145
|
-91.89% | 1,133.39% |
|
||
| 648 |
Wrapped ONUS
648
WONUS
|
$0.381253 | $1.0717 | 24-07-2025 |
191
|
-64.43% | 181.11% |
|
||
| 649 |
SmarDex
649
SDEX
|
$0.003434 | $0.026109 | 11-03-2024 |
691
|
-86.85% | 660.40% |
|
||
| 650 |
Ontology Gas
650
ONGAS
|
$0.071897 | $4.59 | 28-09-2018 |
2682
|
-98.43% | 6,287.71% |
|
34.180 Monedas Monitoreadas - Página 13 de 684