Cap Mercado $2.48T
-1.34%
Volumen 24h $116.77B
-57.79%
BTC % 54.23%
-0.35%
ETH % 9.5%
-0.21%
Monedas
34.314
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
STEPN / Green Metaverse Token
601
GMT
|
$0.010694 | $4.11 | 28-04-2022 |
1410
|
-99.74% | 38,374.63% |
|
||
| 602 |
SUPERFORTUNE
602
GUA
|
$0.265579 | $0.273353 | 04-03-2026 |
4
|
-2.84% | 2.93% |
|
||
| 603 |
Velvet
603
VELVET
|
$0.090322 | $0.298735 | 23-09-2025 |
166
|
-69.77% | 230.74% |
|
||
| 604 |
Babylon
604
BABY
|
$0.011541 | $0.171560 | 12-04-2025 |
330
|
-93.27% | 1,386.58% |
|
||
| 605 |
Klickl Token
605
KLK
|
$0.326455 | $0.625608 | 11-07-2025 |
240
|
-47.82% | 91.64% |
|
||
| 606 |
Restaked Swell Ethereum
606
RSWETH
|
$2,054.01 | $5,046.49 | 24-08-2025 |
196
|
-59.30% | 145.69% |
|
||
| 607 |
Thena
607
THE
|
$0.259256 | $3.97 | 27-11-2024 |
466
|
-93.46% | 1,429.45% |
|
||
| 608 |
RSK Infrastructure Framework
608
RIF
|
$0.032403 | $0.459106 | 12-04-2021 |
1791
|
-92.94% | 1,316.88% |
|
||
| 609 |
CyberConnect
609
CYBER
|
$0.504257 | $15.97 | 01-09-2023 |
919
|
-96.84% | 3,067.47% |
|
||
| 610 |
Steem
610
STEEM
|
$0.059679 | $8.57 | 03-01-2018 |
2986
|
-99.30% | 14,267.56% |
|
||
| 611 |
ECOMI
611
OMI
|
$0.000114 | $0.003035 | 05-04-2022 |
1433
|
-96.24% | 2,557.14% |
|
||
| 612 |
Bitway
612
BTW
|
$0.014588 | $0.013480 | 07-03-2026 |
1
|
8.22% | - |
|
||
| 613 |
Ark
613
ARK
|
$0.166676 | $10.91 | 09-01-2018 |
2980
|
-98.47% | 6,448.62% |
|
||
| 614 |
Hive
614
HIVE
|
$0.060539 | $3.42 | 26-11-2021 |
1563
|
-98.23% | 5,546.42% |
|
||
| 615 |
Solayer
615
LAYER
|
$0.079854 | $3.39 | 05-05-2025 |
307
|
-97.64% | 4,141.63% |
|
||
| 616 |
GUNZ
616
GUN
|
$0.019312 | $0.113149 | 31-03-2025 |
342
|
-82.93% | 485.90% |
|
||
| 617 |
ETHPoW
617
ETHW
|
$0.293278 | $113.14 | 09-08-2022 |
1307
|
-99.74% | 38,477.10% |
|
||
| 618 |
MobileCoin
618
MOB
|
$0.159264 | $73.45 | 06-04-2021 |
1797
|
-99.78% | 46,016.17% |
|
||
| 619 |
Wootrade
619
WOO
|
$0.016716 | $2.48 | 16-11-2021 |
1573
|
-99.33% | 14,740.30% |
|
||
| 620 |
Volo Staked SUI
620
VSUI
|
$0.937004 | $4.64 | 28-07-2025 |
223
|
-79.80% | 395.10% |
|
||
| 621 |
ECOMI (Old)
621
OMI
|
$0.000116 | $0.013377 | 19-03-2021 |
1815
|
-99.13% | 11,428.48% |
|
||
| 622 |
iExec RLC
622
RLC
|
$0.361302 | $16.26 | 10-05-2021 |
1763
|
-97.78% | 4,399.89% |
|
||
| 623 |
Liquity USD
623
LUSD
|
$1.0149 | $3.12 | 16-11-2021 |
1573
|
-67.50% | 207.65% |
|
||
| 624 |
OpenLedger
624
OPEN
|
$0.144240 | $1.83 | 08-09-2025 |
181
|
-92.10% | 1,165.66% |
|
||
| 625 |
GeorgePlaysClashRoyale
625
CLASH
|
$0.030994 | $0.073278 | 06-10-2025 |
153
|
-57.70% | 136.42% |
|
||
| 626 |
SPDR S&P 500 Tokenized ETF (Ondo)
626
SPYon
|
$673.40 | $700.77 | 28-01-2026 |
39
|
-3.91% | 4.06% |
|
||
| 627 |
Wibegram
627
WIBE
|
$1.51 | $1.75 | 13-04-2025 |
329
|
-13.63% | 15.78% |
|
||
| 628 |
COTI
628
COTI
|
$0.011427 | $0.682569 | 31-10-2021 |
1589
|
-98.33% | 5,873.21% |
|
||
| 629 |
Bounce Token / Auction
629
AUCTION
|
$4.65 | $5,501.68 | 23-02-2021 |
1839
|
-99.92% | 118,092.27% |
|
||
| 630 |
DeBridge
630
DBR
|
$0.015835 | $0.053810 | 22-12-2024 |
441
|
-70.57% | 239.81% |
|
||
| 631 |
Bancor
631
BNT
|
$0.277912 | $23.73 | 19-06-2017 |
3184
|
-98.83% | 8,439.04% |
|
||
| 632 |
Resolv
632
RESOLV
|
$0.081586 | $0.395368 | 11-06-2025 |
270
|
-79.36% | 384.60% |
|
||
| 633 |
Chintai
633
CHEXT
|
$0.030236 | $0.797985 | 17-12-2024 |
446
|
-96.21% | 2,539.16% |
|
||
| 634 |
Liquity V2
634
BOLD
|
$1.0041 | $1.0072 | 06-03-2026 |
2
|
-0.31% | 0.31% |
|
||
| 635 |
NVIDIA Tokenized Stock (Ondo)
635
NVDAon
|
$176.80 | $210.97 | 03-11-2025 |
125
|
-16.20% | 19.33% |
|
||
| 636 |
Whiteheart
636
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
725
|
-51.46% | 106.01% |
|
||
| 637 |
Autonomi
637
ANT
|
$0.092830 | $0.319398 | 25-02-2025 |
376
|
-70.94% | 244.07% |
|
||
| 638 |
Audius
638
AUDIO
|
$0.021220 | $4.99 | 27-03-2021 |
1807
|
-99.58% | 23,435.61% |
|
||
| 639 |
io.net
639
IO
|
$0.099505 | $6.43 | 12-06-2024 |
634
|
-98.45% | 6,357.59% |
|
||
| 640 |
Civic
640
CVC
|
$0.029273 | $1.66 | 25-12-2017 |
2995
|
-98.24% | 5,577.95% |
|
||
| 641 |
CARV
641
CARV
|
$0.056255 | $1.3419 | 15-10-2024 |
509
|
-95.81% | 2,285.46% |
|
||
| 642 |
Spell Token
642
SPELL
|
$0.000170 | $0.075148 | 16-11-2021 |
1573
|
-99.77% | 44,163.52% |
|
||
| 643 |
Constellation
643
DAG
|
$0.010100 | $0.462438 | 26-08-2021 |
1655
|
-97.82% | 4,478.48% |
|
||
| 644 |
Manta Network
644
MANTA
|
$0.062270 | $4.08 | 12-03-2024 |
726
|
-98.47% | 6,447.46% |
|
||
| 645 |
Stronghold Token
645
SHX
|
$0.004995 | $0.059309 | 17-05-2021 |
1756
|
-91.58% | 1,087.36% |
|
||
| 646 |
Wrapped ONUS
646
WONUS
|
$0.346516 | $1.0717 | 24-07-2025 |
227
|
-67.67% | 209.29% |
|
||
| 647 |
Lisk
647
LSK
|
$0.126975 | $39.31 | 07-01-2018 |
2982
|
-99.68% | 30,858.77% |
|
||
| 648 |
HTX Token / Huobi Token
648
HT
|
$0.179322 | $39.81 | 12-05-2021 |
1761
|
-99.55% | 22,103.09% |
|
||
| 649 |
Wiki Cat
649
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
200
|
-88.14% | 742.94% |
|
||
| 650 |
USDK
650
USDK
|
$0.9966 | $1.1188 | 21-08-2020 |
2025
|
-10.93% | 12.27% |
|
34.314 Monedas Monitoreadas - Página 13 de 687