Cap Mercado $2.75T
0.61%
Volumen 24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Euler Finance
601
EUL
|
$1.4649 | $15.70 | 10-07-2025 |
285
|
-90.67% | 971.63% |
|
||
| 602 |
Wootrade
602
WOO
|
$0.018678 | $2.48 | 16-11-2021 |
1617
|
-99.25% | 13,181.72% |
|
||
| 603 |
Espresso
603
ESP
|
$0.067599 | $0.217764 | 24-02-2026 |
56
|
-68.96% | 222.14% |
|
||
| 604 |
Sign
604
SIGN
|
$0.018200 | $0.125597 | 29-04-2025 |
357
|
-85.51% | 590.10% |
|
||
| 605 |
Backpack
605
BP
|
$0.140057 | $0.249896 | 23-03-2026 |
29
|
-43.95% | 78.42% |
|
||
| 606 |
Anchored Coins AEUR
606
AEUR
|
$1.1734 | $2.81 | 06-12-2023 |
867
|
-58.26% | 139.56% |
|
||
| 607 |
Whiteheart
607
WHITE
|
$3,934.13 | $6,947.50 | 13-03-2024 |
769
|
-43.37% | 76.60% |
|
||
| 608 |
Solayer
608
LAYER
|
$0.085274 | $3.39 | 05-05-2025 |
351
|
-97.48% | 3,872.00% |
|
||
| 609 |
Gold tokenized ETF (xStock)
609
GLDX
|
$433.14 | $515.36 | 29-01-2026 |
82
|
-15.95% | 18.98% |
|
||
| 610 |
CyberConnect
610
CYBER
|
$0.526845 | $15.97 | 01-09-2023 |
963
|
-96.70% | 2,931.67% |
|
||
| 611 |
Neiro
611
NEIRO
|
$0.000082 | $0.015181 | 29-07-2024 |
631
|
-99.46% | 18,380.74% |
|
||
| 612 |
Atoshi
612
ATOS
|
$0.038262 | $0.701660 | 24-04-2025 |
362
|
-94.55% | 1,733.85% |
|
||
| 613 |
Propy
613
PRO
|
$0.345545 | $6.15 | 05-01-2018 |
3028
|
-94.38% | 1,680.51% |
|
||
| 614 |
Bancor
614
BNT
|
$0.317461 | $23.73 | 19-06-2017 |
3228
|
-98.66% | 7,375.25% |
|
||
| 615 |
MobileCoin
615
MOB
|
$0.172923 | $73.45 | 06-04-2021 |
1841
|
-99.76% | 42,373.63% |
|
||
| 616 |
SMART
616
SMART
|
$0.005076 | $0.011596 | 13-08-2025 |
251
|
-56.22% | 128.43% |
|
||
| 617 |
Tokenlon Network Token
617
LON
|
$0.275771 | $9.77 | 30-01-2021 |
1907
|
-97.18% | 3,443.61% |
|
||
| 618 |
Ampleforth
618
AMPL
|
$1.1928 | $4.04 | 12-07-2020 |
2109
|
-70.46% | 238.50% |
|
||
| 619 |
Harmony
619
ONE
|
$0.002260 | $0.379832 | 26-10-2021 |
1638
|
-99.41% | 16,707.09% |
|
||
| 620 |
Osaka Protocol
620
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
743
|
-89.86% | 885.80% |
|
||
| 621 |
Locus Chain
621
LOCUS
|
$0.008069 | $0.236291 | 10-04-2022 |
1472
|
-96.59% | 2,828.56% |
|
||
| 622 |
SwftCoin
622
SWFTC
|
$0.003345 | $0.091862 | 10-01-2018 |
3023
|
-96.36% | 2,646.57% |
|
||
| 623 |
Volo Staked SUI
623
VSUI
|
$0.989964 | $4.64 | 28-07-2025 |
267
|
-78.66% | 368.62% |
|
||
| 624 |
Stronghold Token
624
SHX
|
$0.005729 | $0.059309 | 17-05-2021 |
1800
|
-90.34% | 935.25% |
|
||
| 625 |
Hive
625
HIVE
|
$0.061560 | $3.42 | 26-11-2021 |
1607
|
-98.20% | 5,452.83% |
|
||
| 626 |
BankrCoin
626
BNKR
|
$0.000334 | $0.001146 | 10-02-2026 |
70
|
-70.89% | 243.49% |
|
||
| 627 |
Illuvium
627
ILV
|
$4.51 | $2,868.95 | 29-05-2021 |
1788
|
-99.84% | 63,478.24% |
|
||
| 628 |
DEAPcoin
628
DEP
|
$0.001107 | $0.092127 | 24-11-2021 |
1609
|
-98.80% | 8,220.58% |
|
||
| 629 |
Invesco QQQ Tokenized ETF (Ondo)
629
QQQon
|
$647.33 | $650.42 | 18-04-2026 |
3
|
-0.47% | 0.48% |
|
||
| 630 |
Liquity V2
630
BOLD
|
$0.9998 | $1.0072 | 06-03-2026 |
46
|
-0.74% | 0.75% |
|
||
| 631 |
Ark
631
ARK
|
$0.170648 | $10.91 | 09-01-2018 |
3024
|
-98.44% | 6,296.22% |
|
||
| 632 |
MicroStrategy tokenized stock (xStock)
632
MSTRX
|
$166.15 | $457.41 | 18-07-2025 |
277
|
-63.68% | 175.29% |
|
||
| 633 |
Subsquid
633
SQD
|
$0.031547 | $0.283241 | 11-06-2025 |
314
|
-88.86% | 797.83% |
|
||
| 634 |
Wrapped peaq
634
WPEAQ
|
$0.015997 | $0.022054 | 07-02-2026 |
73
|
-27.46% | 37.86% |
|
||
| 635 |
GUNZ
635
GUN
|
$0.018861 | $0.113149 | 31-03-2025 |
386
|
-83.33% | 499.90% |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$4.73 | $5,501.68 | 23-02-2021 |
1883
|
-99.91% | 116,150.99% |
|
||
| 637 |
peaq
637
PEAQ
|
$0.015943 | $0.741436 | 10-12-2024 |
497
|
-97.85% | 4,550.54% |
|
||
| 638 |
MetaMask USD
638
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
57
|
-0.50% | 0.50% |
|
||
| 639 |
UPCX
639
UPC
|
$0.285846 | $5.36 | 24-03-2025 |
393
|
-94.67% | 1,776.75% |
|
||
| 640 |
Restaked Swell Ethereum
640
RSWETH
|
$2,378.03 | $5,046.49 | 24-08-2025 |
240
|
-52.88% | 112.21% |
|
||
| 641 |
Victoria VR
641
VR
|
$0.001900 | $0.627093 | 10-12-2021 |
1593
|
-99.70% | 32,901.69% |
|
||
| 642 |
Steem
642
STEEM
|
$0.058403 | $8.57 | 03-01-2018 |
3030
|
-99.32% | 14,581.58% |
|
||
| 643 |
CROSS
643
CROSS
|
$0.094809 | $0.430158 | 18-07-2025 |
277
|
-77.96% | 353.71% |
|
||
| 644 |
KGeN
644
KGEN
|
$0.150111 | $0.656210 | 18-10-2025 |
185
|
-77.12% | 337.15% |
|
||
| 645 |
Klickl Token
645
KLK
|
$0.316670 | $0.625608 | 11-07-2025 |
284
|
-49.38% | 97.56% |
|
||
| 646 |
Alaya Governance Token
646
AGT
|
$0.013726 | $0.036993 | 27-05-2025 |
329
|
-62.90% | 169.51% |
|
||
| 647 |
Velvet
647
VELVET
|
$0.086162 | $0.298735 | 23-09-2025 |
210
|
-71.16% | 246.71% |
|
||
| 648 |
Wirex Token
648
WXT
|
$0.003157 | $0.064081 | 29-10-2019 |
2366
|
-95.07% | 1,930.08% |
|
||
| 649 |
Oracle tokenized stock (xStock)
649
ORCLX
|
$184.53 | $288.93 | 27-10-2025 |
176
|
-36.13% | 56.57% |
|
||
| 650 |
ETHPoW
650
ETHW
|
$0.290470 | $113.14 | 09-08-2022 |
1351
|
-99.74% | 38,850.03% |
|
34.512 Monedas Monitoreadas - Página 13 de 691