Cap Mercado $3.18T
0.26%
Volumen 24h $216.80B
-19.25%
BTC % 54.59%
-0.09%
ETH % 10.89%
-2.29%
Monedas
33.830
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Metis
601
METIS
|
$5.49 | $323.00 | 16-01-2022 |
1431
|
-98.30% | 5,780.27% |
|
||
| 602 |
Usual
602
USUAL
|
$0.023646 | $1.62 | 20-12-2024 |
362
|
-98.54% | 6,768.01% |
|
||
| 603 |
CARV
603
CARV
|
$0.122592 | $1.3419 | 15-10-2024 |
428
|
-90.86% | 994.64% |
|
||
| 604 |
Tether EURt
604
EURT
|
$1.0182 | $1.59 | 17-11-2021 |
1491
|
-35.78% | 55.73% |
|
||
| 605 |
Liquity USD
605
LUSD
|
$0.9965 | $3.12 | 16-11-2021 |
1492
|
-68.09% | 213.34% |
|
||
| 606 |
Velvet
606
VELVET
|
$0.199533 | $0.298735 | 23-09-2025 |
85
|
-33.21% | 49.72% |
|
||
| 607 |
Swarm Network
607
TRUTH
|
$0.017632 | $0.048269 | 10-11-2025 |
37
|
-63.47% | 173.77% |
|
||
| 608 |
BLAST
608
BLAST
|
$0.000709 | $0.029314 | 27-06-2024 |
538
|
-97.58% | 4,036.63% |
|
||
| 609 |
API3
609
API3
|
$0.424761 | $10.31 | 07-04-2021 |
1715
|
-95.88% | 2,326.36% |
|
||
| 610 |
YieldBasis
610
YB
|
$0.417448 | $0.801417 | 15-10-2025 |
63
|
-47.91% | 91.98% |
|
||
| 611 |
Chromia
611
CHR
|
$0.043097 | $1.4997 | 20-11-2021 |
1488
|
-97.13% | 3,379.81% |
|
||
| 612 |
Apertum
612
APTM
|
$0.539221 | $1.96 | 12-04-2025 |
249
|
-72.49% | 263.52% |
|
||
| 613 |
Milk Alliance
613
MLK
|
$0.070043 | $4.34 | 03-04-2021 |
1719
|
-98.39% | 6,094.84% |
|
||
| 614 |
Osaka Protocol
614
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
618
|
-88.93% | 803.65% |
|
||
| 615 |
Banana For Scale
615
BANANA
|
$0.003594 | $0.056394 | 11-07-2025 |
159
|
-93.63% | 1,469.12% |
|
||
| 616 |
Anoma
616
XAN
|
$0.014302 | $0.252944 | 29-09-2025 |
79
|
-94.35% | 1,668.55% |
|
||
| 617 |
Celo Dollar
617
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1680
|
-65.26% | 187.84% |
|
||
| 618 |
Gigachad
618
GIGA
|
$0.003799 | $0.095089 | 03-01-2025 |
348
|
-96.00% | 2,402.67% |
|
||
| 619 |
Space and Time
619
SXT
|
$0.025229 | $0.174130 | 08-05-2025 |
223
|
-85.51% | 590.20% |
|
||
| 620 |
Secret
620
SCRT
|
$0.107050 | $10.64 | 28-10-2021 |
1511
|
-98.99% | 9,843.91% |
|
||
| 621 |
Zentry
621
ZENT
|
$0.004420 | $0.044508 | 27-05-2024 |
569
|
-90.07% | 906.89% |
|
||
| 622 |
Wrapped Apertum
622
WAPTM
|
$0.538320 | $1.95 | 31-07-2025 |
139
|
-72.43% | 262.72% |
|
||
| 623 |
Taiko
623
TAIKO
|
$0.164473 | $3.13 | 06-06-2024 |
559
|
-94.74% | 1,801.74% |
|
||
| 624 |
WAX
624
WAXP
|
$0.007664 | $5.01 | 21-12-2017 |
2918
|
-99.85% | 65,295.67% |
|
||
| 625 |
Corn
625
CORN
|
$0.065675 | $0.132251 | 03-10-2025 |
75
|
-50.34% | 101.37% |
|
||
| 626 |
Lumera Health
626
LUR
|
$3.02 | $6.59 | 28-07-2025 |
142
|
-54.19% | 118.29% |
|
||
| 627 |
Ontology Gas
627
ONGAS
|
$0.079236 | $4.59 | 28-09-2018 |
2637
|
-98.27% | 5,696.02% |
|
||
| 628 |
DEAPcoin
628
DEP
|
$0.001149 | $0.092127 | 24-11-2021 |
1484
|
-98.75% | 7,916.66% |
|
||
| 629 |
AI Rig Complex
629
ARCAIRIGC
|
$0.034334 | $0.620290 | 22-01-2025 |
329
|
-94.46% | 1,706.62% |
|
||
| 630 |
DeFi Pulse Index
630
DPI
|
$61.41 | $1,728.22 | 25-04-2025 |
236
|
-96.45% | 2,714.22% |
|
||
| 631 |
Cobak Token
631
CBK
|
$0.344899 | $16.31 | 02-04-2021 |
1720
|
-97.89% | 4,629.84% |
|
||
| 632 |
Aurora Near
632
AURORA
|
$0.051413 | $35.43 | 16-01-2022 |
1431
|
-99.85% | 68,811.04% |
|
||
| 633 |
Steem
633
STEEM
|
$0.063538 | $8.57 | 03-01-2018 |
2905
|
-99.26% | 13,394.95% |
|
||
| 634 |
XPIN Network
634
XPIN
|
$0.001920 | $0.009700 | 23-10-2025 |
55
|
-80.21% | 405.31% |
|
||
| 635 |
MobileCoin
635
MOB
|
$0.170139 | $73.45 | 06-04-2021 |
1716
|
-99.77% | 43,068.57% |
|
||
| 636 |
DIA
636
DIA
|
$0.281418 | $5.79 | 05-05-2021 |
1687
|
-95.14% | 1,959.02% |
|
||
| 637 |
Across Protocol
637
ACX
|
$0.051005 | $1.57 | 06-12-2024 |
376
|
-96.75% | 2,981.39% |
|
||
| 638 |
BLOCKv
638
VEE
|
$0.008593 | $0.342364 | 07-01-2018 |
2901
|
-97.49% | 3,884.04% |
|
||
| 639 |
Constellation
639
DAG
|
$0.011680 | $0.462438 | 26-08-2021 |
1574
|
-97.47% | 3,859.35% |
|
||
| 640 |
Wrapped NXM
640
WNXM
|
$69.24 | $134.14 | 12-05-2021 |
1680
|
-48.39% | 93.75% |
|
||
| 641 |
Global Commercial Business
641
GCB
|
$0.027903 | $0.339875 | 21-09-2024 |
452
|
-91.79% | 1,118.04% |
|
||
| 642 |
Symbol
642
XYM
|
$0.005360 | $0.771488 | 21-03-2021 |
1732
|
-99.31% | 14,292.42% |
|
||
| 643 |
Quack AI
643
Q
|
$0.012697 | $0.051866 | 07-10-2025 |
71
|
-75.52% | 308.49% |
|
||
| 644 |
Amnis Staked Aptos coin
644
STAPT
|
$1.81 | $14.97 | 11-11-2024 |
401
|
-87.93% | 728.75% |
|
||
| 645 |
NYM
645
NYM
|
$0.040381 | $2.26 | 16-04-2022 |
1341
|
-98.21% | 5,493.28% |
|
||
| 646 |
Propy
646
PRO
|
$0.331798 | $6.15 | 05-01-2018 |
2903
|
-94.61% | 1,754.29% |
|
||
| 647 |
Aevo
647
AEVO
|
$0.036107 | $3.80 | 28-03-2024 |
629
|
-99.05% | 10,414.90% |
|
||
| 648 |
Goatseus Maximus
648
GOAT
|
$0.033037 | $1.3547 | 17-11-2024 |
395
|
-97.56% | 4,000.46% |
|
||
| 649 |
Manta Network
649
MANTA
|
$0.072787 | $4.08 | 12-03-2024 |
645
|
-98.21% | 5,501.37% |
|
||
| 650 |
TokenPocket
650
TPT
|
$0.009519 | $38.50 | 15-12-2021 |
1463
|
-99.98% | 404,327.10% |
|
33.830 Monedas Monitoreadas - Página 13 de 677