Cap Mercado $2.51T
0.4%
Volumen 24h $105.98B
BTC % 54.1%
0.14%
ETH % 9.47%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Quai Network
601
QUAI
|
$0.043567 | $0.360994 | 24-02-2025 |
362
|
-87.93% | 728.59% |
|
||
| 602 |
CARV
602
CARV
|
$0.067566 | $1.3419 | 15-10-2024 |
494
|
-94.97% | 1,886.12% |
|
||
| 603 |
Radix Protocol
603
XRD
|
$0.002407 | $0.653818 | 14-11-2021 |
1560
|
-99.63% | 27,061.20% |
|
||
| 604 |
UNIPOLY
604
UNP
|
$0.154842 | $0.290448 | 28-04-2025 |
299
|
-46.69% | 87.58% |
|
||
| 605 |
Volo Staked SUI
605
VSUI
|
$1.0104 | $4.64 | 28-07-2025 |
208
|
-78.22% | 359.13% |
|
||
| 606 |
Restaked Swell Ethereum
606
RSWETH
|
$2,112.42 | $5,046.49 | 24-08-2025 |
181
|
-58.14% | 138.90% |
|
||
| 607 |
Civic
607
CVC
|
$0.033416 | $1.66 | 25-12-2017 |
2980
|
-97.99% | 4,873.95% |
|
||
| 608 |
Klickl Token
608
KLK
|
$0.336222 | $0.625608 | 11-07-2025 |
225
|
-46.26% | 86.07% |
|
||
| 609 |
Huma Finance
609
HUMA
|
$0.012796 | $0.117461 | 26-05-2025 |
271
|
-89.11% | 817.95% |
|
||
| 610 |
Bounce Token / Auction
610
AUCTION
|
$5.04 | $5,501.68 | 23-02-2021 |
1824
|
-99.91% | 109,127.51% |
|
||
| 611 |
Manta Network
611
MANTA
|
$0.070897 | $4.08 | 12-03-2024 |
711
|
-98.26% | 5,650.70% |
|
||
| 612 |
OpenLedger
612
OPEN
|
$0.151503 | $1.83 | 08-09-2025 |
166
|
-91.70% | 1,104.98% |
|
||
| 613 |
RSK Infrastructure Framework
613
RIF
|
$0.033165 | $0.459106 | 12-04-2021 |
1776
|
-92.78% | 1,284.33% |
|
||
| 614 |
tokenbot
614
CLANKER
|
$32.82 | $141.84 | 26-10-2025 |
118
|
-76.86% | 332.21% |
|
||
| 615 |
Stratis (New)
615
STRAX
|
$0.015903 | $0.149309 | 28-03-2024 |
695
|
-89.35% | 838.86% |
|
||
| 616 |
Big Time
616
BIGTIME
|
$0.015700 | $0.981768 | 05-12-2023 |
809
|
-98.40% | 6,153.35% |
|
||
| 617 |
Gold tokenized ETF (xStock)
617
GLDX
|
$468.53 | $515.36 | 29-01-2026 |
23
|
-9.09% | 9.99% |
|
||
| 618 |
Chintai
618
CHEXT
|
$0.032642 | $0.797985 | 17-12-2024 |
431
|
-95.91% | 2,344.65% |
|
||
| 619 |
Stratis (Old)
619
STRAX
|
$0.015765 | $22.66 | 08-01-2018 |
2966
|
-99.93% | 143,611.67% |
|
||
| 620 |
COTI
620
COTI
|
$0.012070 | $0.682569 | 31-10-2021 |
1574
|
-98.23% | 5,554.96% |
|
||
| 621 |
Orbler
621
ORBR
|
$0.031932 | $45.11 | 10-04-2022 |
1413
|
-99.93% | 141,181.53% |
|
||
| 622 |
LAB
622
LAB
|
$0.140270 | $0.415176 | 30-10-2025 |
114
|
-66.21% | 195.98% |
|
||
| 623 |
Mango Markets
623
MNGO
|
$0.028733 | $0.510163 | 09-09-2021 |
1626
|
-94.37% | 1,675.56% |
|
||
| 624 |
Circle tokenized stock (xStock)
624
CRCLX
|
$63.65 | $254.23 | 18-07-2025 |
218
|
-74.96% | 299.44% |
|
||
| 625 | $424.97 | $453.55 | 30-01-2026 |
22
|
-6.30% | 6.73% |
|
|||
| 626 |
Sologenic
626
SOLO
|
$0.079929 | $6.63 | 02-12-2021 |
1542
|
-98.79% | 8,189.72% |
|
||
| 627 |
Lisk
627
LSK
|
$0.140906 | $39.31 | 07-01-2018 |
2967
|
-99.64% | 27,798.03% |
|
||
| 628 |
Spell Token
628
SPELL
|
$0.000186 | $0.075148 | 16-11-2021 |
1558
|
-99.75% | 40,388.96% |
|
||
| 629 |
Thena
629
THE
|
$0.256191 | $3.97 | 27-11-2024 |
451
|
-93.54% | 1,447.74% |
|
||
| 630 |
Bancor
630
BNT
|
$0.286056 | $23.73 | 19-06-2017 |
3169
|
-98.79% | 8,195.93% |
|
||
| 631 |
Mey Network
631
MEY
|
$0.109673 | $0.490302 | 12-12-2024 |
436
|
-77.63% | 347.06% |
|
||
| 632 |
Wrapped peaq
632
WPEAQ
|
$0.016824 | $0.022054 | 07-02-2026 |
14
|
-23.72% | 31.09% |
|
||
| 633 |
Corn
633
CORN
|
$0.059015 | $0.132251 | 03-10-2025 |
141
|
-55.38% | 124.10% |
|
||
| 634 |
Neiro
634
NEIRO
|
$0.000073 | $0.015181 | 29-07-2024 |
572
|
-99.52% | 20,664.29% |
|
||
| 635 |
peaq
635
PEAQ
|
$0.016732 | $0.741436 | 10-12-2024 |
438
|
-97.74% | 4,331.21% |
|
||
| 636 |
Liquity USD
636
LUSD
|
$1.0048 | $3.12 | 16-11-2021 |
1558
|
-67.82% | 210.73% |
|
||
| 637 |
WAX
637
WAXP
|
$0.006755 | $5.01 | 21-12-2017 |
2984
|
-99.87% | 74,096.76% |
|
||
| 638 |
SMART
638
SMART
|
$0.004582 | $0.011596 | 13-08-2025 |
192
|
-60.48% | 153.06% |
|
||
| 639 |
Space and Time
639
SXT
|
$0.021983 | $0.174130 | 08-05-2025 |
289
|
-87.38% | 692.10% |
|
||
| 640 |
Santos FC Fan Token
640
SANTOS
|
$1.92 | $22.47 | 25-09-2022 |
1245
|
-91.46% | 1,070.37% |
|
||
| 641 |
Zentry
641
ZENT
|
$0.003833 | $0.044508 | 27-05-2024 |
635
|
-91.39% | 1,061.18% |
|
||
| 642 |
BLAST
642
BLAST
|
$0.000552 | $0.029314 | 27-06-2024 |
604
|
-98.12% | 5,214.20% |
|
||
| 643 |
Wiki Cat
643
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
185
|
-87.22% | 682.73% |
|
||
| 644 |
ABEY
644
ABEY
|
$0.028840 | $1.1185 | 10-07-2022 |
1322
|
-97.42% | 3,778.26% |
|
||
| 645 |
DeBridge
645
DBR
|
$0.015900 | $0.053810 | 22-12-2024 |
426
|
-70.45% | 238.43% |
|
||
| 646 |
Milk Alliance
646
MLK
|
$0.056937 | $4.34 | 03-04-2021 |
1785
|
-98.69% | 7,520.73% |
|
||
| 647 |
Solayer
647
LAYER
|
$0.088529 | $3.39 | 05-05-2025 |
292
|
-97.39% | 3,725.96% |
|
||
| 648 |
IQ
648
IQ
|
$0.001220 | $0.076530 | 16-07-2018 |
2777
|
-98.41% | 6,175.11% |
|
||
| 649 |
Liquity V2
649
BOLD
|
$1.0052 | $1.0066 | 06-02-2026 |
15
|
-0.14% | 0.14% |
|
||
| 650 |
XPIN Network
650
XPIN
|
$0.001655 | $0.009700 | 23-10-2025 |
121
|
-82.94% | 486.27% |
|
34.243 Monedas Monitoreadas - Página 13 de 685