Cap Mercado $3.26T
1.14%
Volumen 24h $177.90B
35.03%
BTC % 55.19%
0.34%
ETH % 11.34%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
zkPass
601
ZKP
|
$0.193027 | $0.189738 | 19-12-2025 |
3
|
1.73% | - |
|
||
| 602 |
Lava Network
602
LAVA
|
$0.145805 | $0.238523 | 08-12-2025 |
14
|
-38.87% | 63.59% |
|
||
| 603 |
Ergo
603
ERG
|
$0.466797 | $44.06 | 01-07-2019 |
2366
|
-98.94% | 9,338.98% |
|
||
| 604 |
BLAST
604
BLAST
|
$0.000730 | $0.029314 | 27-06-2024 |
543
|
-97.51% | 3,913.79% |
|
||
| 605 |
Osaka Protocol
605
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
623
|
-88.47% | 767.51% |
|
||
| 606 |
Infrared
606
IR
|
$0.184262 | $0.300008 | 21-12-2025 |
1
|
-38.58% | 62.82% |
|
||
| 607 |
Metis
607
METIS
|
$5.52 | $323.00 | 16-01-2022 |
1436
|
-98.29% | 5,750.02% |
|
||
| 608 |
OpenLedger
608
OPEN
|
$0.174038 | $1.83 | 08-09-2025 |
105
|
-90.47% | 948.96% |
|
||
| 609 |
IQ
609
IQ
|
$0.001550 | $0.076530 | 16-07-2018 |
2716
|
-97.98% | 4,838.97% |
|
||
| 610 |
Fractal Bitcoin
610
FB
|
$0.407777 | $37.99 | 15-09-2024 |
463
|
-98.93% | 9,215.56% |
|
||
| 611 |
Constellation
611
DAG
|
$0.012831 | $0.462438 | 26-08-2021 |
1579
|
-97.23% | 3,504.09% |
|
||
| 612 |
API3
612
API3
|
$0.426464 | $10.31 | 07-04-2021 |
1720
|
-95.86% | 2,316.68% |
|
||
| 613 |
Corn
613
CORN
|
$0.070189 | $0.132251 | 03-10-2025 |
80
|
-46.93% | 88.42% |
|
||
| 614 |
HarryPotterObamaSonic10Inu
614
BITCOIN
|
$0.036840 | $0.367334 | 14-10-2024 |
434
|
-89.97% | 897.10% |
|
||
| 615 |
Quack AI
615
Q
|
$0.013910 | $0.051866 | 07-10-2025 |
76
|
-73.18% | 272.85% |
|
||
| 616 |
U.S. Dollar Tokenized Currency (Ondo)
616
USDon
|
$0.9996 | $1.0301 | 23-09-2025 |
90
|
-2.95% | 3.04% |
|
||
| 617 |
DeBridge
617
DBR
|
$0.018932 | $0.053810 | 22-12-2024 |
365
|
-64.82% | 184.23% |
|
||
| 618 |
Liquity
618
LQTY
|
$0.379042 | $62.97 | 16-11-2021 |
1497
|
-99.40% | 16,514.18% |
|
||
| 619 |
Lista DAO
619
LISTA
|
$0.142021 | $0.830853 | 27-06-2024 |
543
|
-82.91% | 485.02% |
|
||
| 620 |
Velvet
620
VELVET
|
$0.193785 | $0.298735 | 23-09-2025 |
90
|
-35.13% | 54.16% |
|
||
| 621 |
Liquity USD
621
LUSD
|
$0.9990 | $3.12 | 16-11-2021 |
1497
|
-68.00% | 212.53% |
|
||
| 622 |
Milk Alliance
622
MLK
|
$0.069448 | $4.34 | 03-04-2021 |
1724
|
-98.40% | 6,147.91% |
|
||
| 623 |
DeFi Pulse Index
623
DPI
|
$64.24 | $1,728.22 | 25-04-2025 |
241
|
-96.28% | 2,590.09% |
|
||
| 624 |
Ocean Protocol
624
OCEAN
|
$0.175889 | $1.94 | 10-04-2021 |
1717
|
-90.94% | 1,003.72% |
|
||
| 625 |
Chromia
625
CHR
|
$0.042015 | $1.4997 | 20-11-2021 |
1493
|
-97.20% | 3,469.45% |
|
||
| 626 |
Wrapped NXM
626
WNXM
|
$73.63 | $134.14 | 12-05-2021 |
1685
|
-45.11% | 82.19% |
|
||
| 627 |
Gigachad
627
GIGA
|
$0.003827 | $0.095089 | 03-01-2025 |
353
|
-95.98% | 2,384.56% |
|
||
| 628 |
Celo Dollar
628
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1685
|
-65.24% | 187.71% |
|
||
| 629 |
NYM
629
NYM
|
$0.043166 | $2.26 | 16-04-2022 |
1346
|
-98.09% | 5,132.32% |
|
||
| 630 |
Ontology Gas
630
ONGAS
|
$0.081559 | $4.59 | 28-09-2018 |
2642
|
-98.22% | 5,530.96% |
|
||
| 631 |
BLOCKv
631
VEE
|
$0.009731 | $0.342364 | 07-01-2018 |
2906
|
-97.16% | 3,418.19% |
|
||
| 632 |
Taiko
632
TAIKO
|
$0.167316 | $3.13 | 06-06-2024 |
564
|
-94.65% | 1,769.42% |
|
||
| 633 |
Ampleforth
633
AMPL
|
$1.2445 | $4.04 | 12-07-2020 |
1989
|
-69.18% | 224.42% |
|
||
| 634 |
Space and Time
634
SXT
|
$0.025126 | $0.174130 | 08-05-2025 |
228
|
-85.57% | 593.01% |
|
||
| 635 |
Banana For Scale
635
BANANA
|
$0.003500 | $0.056394 | 11-07-2025 |
164
|
-93.79% | 1,511.34% |
|
||
| 636 |
TokenPocket
636
TPT
|
$0.010053 | $38.50 | 15-12-2021 |
1468
|
-99.97% | 382,822.19% |
|
||
| 637 |
WAX
637
WAXP
|
$0.007698 | $5.01 | 21-12-2017 |
2923
|
-99.85% | 65,014.07% |
|
||
| 638 |
Gains Network
638
GNS
|
$1.3152 | $12.45 | 17-02-2023 |
1039
|
-89.44% | 846.89% |
|
||
| 639 |
哈基米
639
哈基米
|
$0.034560 | $0.064577 | 20-10-2025 |
63
|
-46.48% | 86.86% |
|
||
| 640 |
Steem
640
STEEM
|
$0.064532 | $8.57 | 03-01-2018 |
2910
|
-99.25% | 13,187.02% |
|
||
| 641 |
Amnis Staked Aptos coin
641
STAPT
|
$1.87 | $14.97 | 11-11-2024 |
406
|
-87.51% | 700.88% |
|
||
| 642 |
YieldBasis
642
YB
|
$0.391434 | $0.801417 | 15-10-2025 |
68
|
-51.16% | 104.74% |
|
||
| 643 |
Ore (v2)
643
ORE
|
$82.75 | $586.94 | 10-11-2025 |
42
|
-85.90% | 609.32% |
|
||
| 644 |
Manta Network
644
MANTA
|
$0.074096 | $4.08 | 12-03-2024 |
650
|
-98.18% | 5,402.41% |
|
||
| 645 |
Secret
645
SCRT
|
$0.104735 | $10.64 | 28-10-2021 |
1516
|
-99.02% | 10,063.70% |
|
||
| 646 |
Lumera Health
646
LUR
|
$3.00 | $6.59 | 28-07-2025 |
147
|
-54.56% | 120.07% |
|
||
| 647 |
DEAPcoin
647
DEP
|
$0.001131 | $0.092127 | 24-11-2021 |
1489
|
-98.77% | 8,043.36% |
|
||
| 648 |
Orderly Network
648
ORDER
|
$0.095853 | $0.544414 | 25-08-2024 |
484
|
-82.39% | 467.97% |
|
||
| 649 |
Zentry
649
ZENT
|
$0.004261 | $0.044508 | 27-05-2024 |
574
|
-90.43% | 944.66% |
|
||
| 650 |
TROLL (SOL)
650
TROLL
|
$0.033472 | $0.278291 | 22-08-2025 |
122
|
-87.97% | 731.42% |
|
33.847 Monedas Monitoreadas - Página 13 de 677