Cap Mercado $3.18T
-0.59%
Volumen 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Fractal Bitcoin
601
FB
|
$0.404765 | $37.99 | 15-09-2024 |
472
|
-98.93% | 9,284.88% |
|
||
| 602 |
Corn
602
CORN
|
$0.070980 | $0.132251 | 03-10-2025 |
89
|
-46.33% | 86.32% |
|
||
| 603 |
QANplatform
603
QANX
|
$0.020978 | $0.387826 | 18-01-2022 |
1443
|
-94.59% | 1,748.75% |
|
||
| 604 |
SwftCoin
604
SWFTC
|
$0.003725 | $0.091862 | 10-01-2018 |
2912
|
-95.94% | 2,365.93% |
|
||
| 605 |
SKYAI
605
SKYAI
|
$0.037184 | $0.090363 | 14-05-2025 |
231
|
-58.85% | 143.02% |
|
||
| 606 |
Osmosis
606
OSMO
|
$0.049114 | $11.21 | 04-03-2022 |
1398
|
-99.56% | 22,715.50% |
|
||
| 607 |
IQ
607
IQ
|
$0.001531 | $0.076530 | 16-07-2018 |
2725
|
-98.00% | 4,899.94% |
|
||
| 608 |
sUSD
608
SUSD
|
$0.849051 | $2.36 | 16-11-2021 |
1506
|
-63.96% | 177.49% |
|
||
| 609 |
API3
609
API3
|
$0.426073 | $10.31 | 07-04-2021 |
1729
|
-95.87% | 2,318.89% |
|
||
| 610 |
Banana For Scale
610
BANANA
|
$0.003668 | $0.056394 | 11-07-2025 |
173
|
-93.50% | 1,437.52% |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000693 | $0.029314 | 27-06-2024 |
552
|
-97.64% | 4,128.42% |
|
||
| 612 |
Amnis Staked Aptos coin
612
STAPT
|
$1.99 | $14.97 | 11-11-2024 |
415
|
-86.74% | 653.91% |
|
||
| 613 |
EscoinToken
613
ELG
|
$0.232732 | $3.62 | 24-06-2022 |
1286
|
-93.57% | 1,454.84% |
|
||
| 614 |
Ontology Gas
614
ONGAS
|
$0.083894 | $4.59 | 28-09-2018 |
2651
|
-98.17% | 5,374.24% |
|
||
| 615 |
Lava Network
615
LAVA
|
$0.138071 | $0.238523 | 08-12-2025 |
23
|
-42.11% | 72.75% |
|
||
| 616 |
AgentLISA
616
LISA
|
$0.167772 | $0.202337 | 22-12-2025 |
9
|
-17.08% | 20.60% |
|
||
| 617 |
Gigachad
617
GIGA
|
$0.003873 | $0.095089 | 03-01-2025 |
362
|
-95.93% | 2,355.16% |
|
||
| 618 |
TokenPocket
618
TPT
|
$0.010379 | $38.50 | 15-12-2021 |
1477
|
-99.97% | 370,820.31% |
|
||
| 619 |
BOOK OF MEME
619
BOME
|
$0.000519 | $0.027987 | 16-03-2024 |
655
|
-98.15% | 5,293.22% |
|
||
| 620 |
CARV
620
CARV
|
$0.117637 | $1.3419 | 15-10-2024 |
442
|
-91.23% | 1,040.75% |
|
||
| 621 |
Tensor
621
TNSR
|
$0.077135 | $1.93 | 09-04-2024 |
631
|
-96.01% | 2,403.27% |
|
||
| 622 |
Celo Dollar
622
CDUSD
|
$1.0007 | $2.88 | 12-05-2021 |
1694
|
-65.23% | 187.59% |
|
||
| 623 |
Derive
623
DRV
|
$0.048218 | $0.345649 | 15-01-2025 |
350
|
-86.05% | 616.85% |
|
||
| 624 |
Beta Finance
624
BETA
|
$0.035505 | $4.47 | 09-10-2021 |
1544
|
-99.21% | 12,488.87% |
|
||
| 625 |
Aragon Court
625
ANJ
|
$0.275850 | $0.852840 | 12-05-2021 |
1694
|
-67.66% | 209.17% |
|
||
| 626 |
AI Rig Complex
626
ARCAIRIGC
|
$0.035452 | $0.620290 | 22-01-2025 |
343
|
-94.28% | 1,649.67% |
|
||
| 627 |
Metis
627
METIS
|
$4.85 | $323.00 | 16-01-2022 |
1445
|
-98.50% | 6,555.51% |
|
||
| 628 |
Taiko
628
TAIKO
|
$0.167220 | $3.13 | 06-06-2024 |
573
|
-94.65% | 1,770.50% |
|
||
| 629 |
Bonfida (aka SNS)
629
FIDA
|
$0.035506 | $0.113801 | 13-08-2025 |
140
|
-68.80% | 220.51% |
|
||
| 630 |
Liquity USD
630
LUSD
|
$1.0012 | $3.12 | 16-11-2021 |
1506
|
-67.94% | 211.87% |
|
||
| 631 |
DEAPcoin
631
DEP
|
$0.001175 | $0.092127 | 24-11-2021 |
1498
|
-98.72% | 7,742.62% |
|
||
| 632 |
YieldBasis
632
YB
|
$0.398680 | $0.801417 | 15-10-2025 |
77
|
-50.25% | 101.02% |
|
||
| 633 |
Liquity
633
LQTY
|
$0.366732 | $62.97 | 16-11-2021 |
1506
|
-99.42% | 17,071.89% |
|
||
| 634 |
Steem
634
STEEM
|
$0.065306 | $8.57 | 03-01-2018 |
2919
|
-99.24% | 13,029.56% |
|
||
| 635 |
Alphabet tokenized stock (xStock)
635
GOOGLX
|
$313.27 | $332.33 | 25-11-2025 |
36
|
-5.73% | 6.08% |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$5.25 | $5,501.68 | 23-02-2021 |
1772
|
-99.90% | 104,620.09% |
|
||
| 637 |
Lumera Health
637
LUR
|
$3.02 | $6.59 | 28-07-2025 |
156
|
-54.15% | 118.11% |
|
||
| 638 |
Manta Network
638
MANTA
|
$0.075239 | $4.08 | 12-03-2024 |
659
|
-98.15% | 5,318.80% |
|
||
| 639 |
Wojak
639
WOJAK
|
$0.034412 | $0.059268 | 28-11-2025 |
33
|
-41.94% | 72.23% |
|
||
| 640 |
Sapien
640
SAPIEN
|
$0.137063 | $0.462868 | 06-11-2025 |
55
|
-70.39% | 237.70% |
|
||
| 641 |
Wrapped NXM
641
WNXM
|
$70.80 | $134.14 | 12-05-2021 |
1694
|
-47.22% | 89.48% |
|
||
| 642 |
Zentry
642
ZENT
|
$0.004328 | $0.044508 | 27-05-2024 |
583
|
-90.28% | 928.39% |
|
||
| 643 |
RSK Infrastructure Framework
643
RIF
|
$0.033942 | $0.459106 | 12-04-2021 |
1724
|
-92.61% | 1,252.63% |
|
||
| 644 |
WAX
644
WAXP
|
$0.007511 | $5.01 | 21-12-2017 |
2932
|
-99.85% | 66,630.77% |
|
||
| 645 |
Ampleforth
645
AMPL
|
$1.1938 | $4.04 | 12-07-2020 |
1998
|
-70.43% | 238.20% |
|
||
| 646 |
Aevo
646
AEVO
|
$0.036778 | $3.80 | 28-03-2024 |
643
|
-99.03% | 10,223.06% |
|
||
| 647 |
OpenLedger
647
OPEN
|
$0.156212 | $1.83 | 08-09-2025 |
114
|
-91.44% | 1,068.66% |
|
||
| 648 |
Cobak Token
648
CBK
|
$0.335463 | $16.31 | 02-04-2021 |
1734
|
-97.94% | 4,762.88% |
|
||
| 649 |
Chromia
649
CHR
|
$0.039152 | $1.4997 | 20-11-2021 |
1502
|
-97.39% | 3,730.47% |
|
||
| 650 |
DeFi Pulse Index
650
DPI
|
$59.57 | $1,728.22 | 25-04-2025 |
250
|
-96.55% | 2,801.05% |
|
33.888 Monedas Monitoreadas - Página 13 de 678