Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Illuvium
601
ILV
|
$4.82 | $2,868.95 | 29-05-2021 |
1795
|
-99.83% | 59,427.27% |
|
||
| 602 |
Ontology Gas
602
ONGAS
|
$0.076079 | $4.59 | 28-09-2018 |
2769
|
-98.34% | 5,936.55% |
|
||
| 603 |
BSquared Network
603
B2
|
$0.520539 | $2.11 | 26-10-2025 |
184
|
-75.38% | 306.18% |
|
||
| 604 |
MobileCoin
604
MOB
|
$0.177860 | $73.45 | 06-04-2021 |
1848
|
-99.76% | 41,194.61% |
|
||
| 605 |
CyberConnect
605
CYBER
|
$0.533729 | $15.97 | 01-09-2023 |
970
|
-96.66% | 2,892.57% |
|
||
| 606 |
Whiteheart
606
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
776
|
-42.98% | 75.38% |
|
||
| 607 |
Secret
607
SCRT
|
$0.103905 | $10.64 | 28-10-2021 |
1643
|
-99.02% | 10,144.89% |
|
||
| 608 |
Spacecoin
608
SPACECOINORG1
|
$0.007040 | $0.021999 | 23-01-2026 |
95
|
-68.00% | 212.50% |
|
||
| 609 |
Nexa (nexaagent.xyz)
609
NXA
|
$3.61 | $4.27 | 27-04-2026 |
1
|
-15.47% | 18.30% |
|
||
| 610 |
Ampleforth
610
AMPL
|
$1.2385 | $4.04 | 12-07-2020 |
2116
|
-69.33% | 226.00% |
|
||
| 611 |
BOOK OF MEME
611
BOME
|
$0.000510 | $0.027987 | 16-03-2024 |
773
|
-98.18% | 5,385.19% |
|
||
| 612 |
UNIPOLY
612
UNP
|
$0.159231 | $0.290448 | 28-04-2025 |
365
|
-45.18% | 82.41% |
|
||
| 613 |
SwftCoin
613
SWFTC
|
$0.003504 | $0.091862 | 10-01-2018 |
3030
|
-96.19% | 2,521.78% |
|
||
| 614 |
peaq
614
PEAQ
|
$0.017069 | $0.741436 | 10-12-2024 |
504
|
-97.70% | 4,243.78% |
|
||
| 615 |
Magma Finance
615
MAGMA
|
$0.184598 | $0.277153 | 25-04-2026 |
3
|
-33.39% | 50.14% |
|
||
| 616 |
Wrapped peaq
616
WPEAQ
|
$0.016943 | $0.022054 | 07-02-2026 |
80
|
-23.18% | 30.17% |
|
||
| 617 |
Ark
617
ARK
|
$0.181530 | $10.91 | 09-01-2018 |
3031
|
-98.34% | 5,912.78% |
|
||
| 618 |
CARV
618
CARV
|
$0.058751 | $1.3419 | 15-10-2024 |
560
|
-95.62% | 2,184.11% |
|
||
| 619 |
Anchored Coins AEUR
619
AEUR
|
$1.1600 | $2.81 | 06-12-2023 |
874
|
-58.73% | 142.33% |
|
||
| 620 |
CROSS
620
CROSS
|
$0.103531 | $0.430158 | 18-07-2025 |
284
|
-75.93% | 315.49% |
|
||
| 621 |
ETHPoW
621
ETHW
|
$0.319158 | $113.14 | 09-08-2022 |
1358
|
-99.72% | 35,348.97% |
|
||
| 622 |
Liquity V2
622
BOLD
|
$0.9995 | $1.0072 | 06-03-2026 |
53
|
-0.77% | 0.78% |
|
||
| 623 |
Open Campus
623
EDU
|
$0.046404 | $1.68 | 29-04-2023 |
1095
|
-97.24% | 3,529.34% |
|
||
| 624 |
Snek
624
SNEK
|
$0.000462 | $0.008646 | 05-12-2024 |
509
|
-94.65% | 1,770.53% |
|
||
| 625 |
SMART
625
SMART
|
$0.005107 | $0.011596 | 13-08-2025 |
258
|
-55.95% | 127.04% |
|
||
| 626 |
Harmony
626
ONE
|
$0.002300 | $0.379832 | 26-10-2021 |
1645
|
-99.39% | 16,417.17% |
|
||
| 627 |
Bancor
627
BNT
|
$0.316501 | $23.73 | 19-06-2017 |
3235
|
-98.67% | 7,397.92% |
|
||
| 628 |
GoPlus Security
628
GPS
|
$0.007505 | $0.217096 | 31-01-2025 |
452
|
-96.54% | 2,792.62% |
|
||
| 629 |
Propy
629
PRO
|
$0.345863 | $6.15 | 05-01-2018 |
3035
|
-94.38% | 1,678.88% |
|
||
| 630 |
Giggle Fund
630
GIGGLE
|
$34.44 | $259.86 | 05-11-2025 |
174
|
-86.75% | 654.58% |
|
||
| 631 |
Solayer
631
LAYER
|
$0.083240 | $3.39 | 05-05-2025 |
358
|
-97.54% | 3,969.04% |
|
||
| 632 |
Gold tokenized ETF (xStock)
632
GLDX
|
$422.37 | $515.36 | 29-01-2026 |
89
|
-18.04% | 22.01% |
|
||
| 633 |
BNB Attestation Service
633
BAS
|
$0.013649 | $0.165597 | 17-10-2025 |
193
|
-91.76% | 1,113.26% |
|
||
| 634 |
DEAPcoin
634
DEP
|
$0.001111 | $0.092127 | 24-11-2021 |
1616
|
-98.79% | 8,191.46% |
|
||
| 635 |
Lista DAO
635
LISTA
|
$0.091334 | $0.830853 | 27-06-2024 |
670
|
-89.01% | 809.69% |
|
||
| 636 |
Volo Staked SUI
636
VSUI
|
$0.983821 | $4.64 | 28-07-2025 |
274
|
-78.79% | 371.54% |
|
||
| 637 |
Euler Finance
637
EUL
|
$1.3676 | $15.70 | 10-07-2025 |
292
|
-91.29% | 1,047.93% |
|
||
| 638 |
Bounce Token / Auction
638
AUCTION
|
$4.78 | $5,501.68 | 23-02-2021 |
1890
|
-99.91% | 115,012.90% |
|
||
| 639 |
TerraClassicUSD (Old TerraUSD / UST)
639
USTC
|
$0.005947 | $1.0468 | 30-01-2021 |
1914
|
-99.43% | 17,503.45% |
|
||
| 640 |
HotKeySwap
640
HOTKEY
|
$0.345993 | $0.633134 | 05-10-2025 |
205
|
-45.35% | 82.99% |
|
||
| 641 |
Locus Chain
641
LOCUS
|
$0.007874 | $0.236291 | 10-04-2022 |
1479
|
-96.67% | 2,901.04% |
|
||
| 642 |
Hive
642
HIVE
|
$0.060742 | $3.42 | 26-11-2021 |
1614
|
-98.22% | 5,527.57% |
|
||
| 643 |
Restaked Swell Ethereum
643
RSWETH
|
$2,430.78 | $5,046.49 | 24-08-2025 |
247
|
-51.83% | 107.61% |
|
||
| 644 |
Chia Network
644
XCH
|
$2.26 | $1,692.62 | 14-05-2021 |
1810
|
-99.87% | 74,797.97% |
|
||
| 645 |
BounceBit
645
BB
|
$0.030480 | $0.863583 | 06-06-2024 |
691
|
-96.47% | 2,733.32% |
|
||
| 646 |
Tokenlon Network Token
646
LON
|
$0.264634 | $9.77 | 30-01-2021 |
1914
|
-97.29% | 3,592.73% |
|
||
| 647 |
Based
647
BASED
|
$0.137923 | $0.269734 | 16-04-2026 |
12
|
-48.87% | 95.57% |
|
||
| 648 |
MicroStrategy tokenized stock (xStock)
648
MSTRX
|
$165.37 | $457.41 | 18-07-2025 |
284
|
-63.85% | 176.60% |
|
||
| 649 |
NVIDIA Tokenized Stock (Ondo)
649
NVDAon
|
$212.60 | $218.24 | 27-04-2026 |
1
|
-2.58% | 2.65% |
|
||
| 650 |
Subsquid
650
SQD
|
$0.030963 | $0.283241 | 11-06-2025 |
321
|
-89.07% | 814.79% |
|
34.536 Monedas Monitoreadas - Página 13 de 691