Cap Mercado $2.48T
0.42%
Volumen 24h $155.97B
-3.06%
BTC % 54.04%
0.44%
ETH % 9.49%
-0.42%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Enso
601
ENSO
|
$1.63 | $5.34 | 14-10-2025 |
128
|
-69.52% | 228.04% |
|
||
| 602 |
Shentu
602
CTK
|
$0.214602 | $3.97 | 06-04-2021 |
1780
|
-94.60% | 1,751.80% |
|
||
| 603 |
Klickl Token
603
KLK
|
$0.334729 | $0.625608 | 11-07-2025 |
223
|
-46.50% | 86.90% |
|
||
| 604 |
UNIPOLY
604
UNP
|
$0.152597 | $0.290448 | 28-04-2025 |
297
|
-47.46% | 90.34% |
|
||
| 605 |
OpenLedger
605
OPEN
|
$0.154669 | $1.83 | 08-09-2025 |
164
|
-91.53% | 1,080.32% |
|
||
| 606 |
Pocket Network
606
POKT
|
$0.014617 | $3.10 | 16-01-2022 |
1495
|
-99.53% | 21,106.99% |
|
||
| 607 |
Civic
607
CVC
|
$0.033213 | $1.66 | 25-12-2017 |
2978
|
-98.00% | 4,904.47% |
|
||
| 608 |
ABEY
608
ABEY
|
$0.032068 | $1.1185 | 10-07-2022 |
1320
|
-97.13% | 3,387.89% |
|
||
| 609 |
Manta Network
609
MANTA
|
$0.070865 | $4.08 | 12-03-2024 |
709
|
-98.26% | 5,653.32% |
|
||
| 610 |
Stratis (New)
610
STRAX
|
$0.015979 | $0.149309 | 28-03-2024 |
693
|
-89.30% | 834.42% |
|
||
| 611 |
Thena
611
THE
|
$0.265560 | $3.97 | 27-11-2024 |
449
|
-93.30% | 1,393.14% |
|
||
| 612 |
Restaked Swell Ethereum
612
RSWETH
|
$2,063.56 | $5,046.49 | 24-08-2025 |
179
|
-59.11% | 144.55% |
|
||
| 613 |
Volo Staked SUI
613
VSUI
|
$0.976463 | $4.64 | 28-07-2025 |
206
|
-78.95% | 375.09% |
|
||
| 614 |
Bounce Token / Auction
614
AUCTION
|
$4.98 | $5,501.68 | 23-02-2021 |
1822
|
-99.91% | 110,476.03% |
|
||
| 615 |
Huma Finance
615
HUMA
|
$0.012647 | $0.117461 | 26-05-2025 |
269
|
-89.23% | 828.74% |
|
||
| 616 |
Spell Token
616
SPELL
|
$0.000190 | $0.075148 | 16-11-2021 |
1556
|
-99.75% | 39,390.84% |
|
||
| 617 |
Sologenic
617
SOLO
|
$0.081769 | $6.63 | 02-12-2021 |
1540
|
-98.77% | 8,003.17% |
|
||
| 618 |
COTI
618
COTI
|
$0.012216 | $0.682569 | 31-10-2021 |
1572
|
-98.21% | 5,487.47% |
|
||
| 619 |
Stronghold Token
619
SHX
|
$0.005615 | $0.059309 | 17-05-2021 |
1739
|
-90.53% | 956.21% |
|
||
| 620 |
Stratis (Old)
620
STRAX
|
$0.015864 | $22.66 | 08-01-2018 |
2964
|
-99.93% | 142,709.58% |
|
||
| 621 |
Corn
621
CORN
|
$0.061007 | $0.132251 | 03-10-2025 |
139
|
-53.87% | 116.78% |
|
||
| 622 | $416.37 | $453.55 | 30-01-2026 |
20
|
-8.20% | 8.93% |
|
|||
| 623 |
Gold tokenized ETF (xStock)
623
GLDX
|
$459.92 | $515.36 | 29-01-2026 |
21
|
-10.76% | 12.05% |
|
||
| 624 |
Wootrade
624
WOO
|
$0.016734 | $2.48 | 16-11-2021 |
1556
|
-99.33% | 14,724.40% |
|
||
| 625 |
Mango Markets
625
MNGO
|
$0.028238 | $0.510163 | 09-09-2021 |
1624
|
-94.46% | 1,706.67% |
|
||
| 626 |
Santos FC Fan Token
626
SANTOS
|
$1.96 | $22.47 | 25-09-2022 |
1243
|
-91.28% | 1,046.48% |
|
||
| 627 |
tokenbot
627
CLANKER
|
$31.93 | $141.84 | 26-10-2025 |
116
|
-77.49% | 344.18% |
|
||
| 628 |
Brevis
628
BREV
|
$0.125916 | $0.564923 | 07-01-2026 |
43
|
-77.71% | 348.65% |
|
||
| 629 |
Wrapped peaq
629
WPEAQ
|
$0.017011 | $0.022054 | 07-02-2026 |
12
|
-22.87% | 29.65% |
|
||
| 630 |
DeBridge
630
DBR
|
$0.016254 | $0.053810 | 22-12-2024 |
424
|
-69.79% | 231.06% |
|
||
| 631 |
Mey Network
631
MEY
|
$0.109676 | $0.490302 | 12-12-2024 |
434
|
-77.63% | 347.05% |
|
||
| 632 |
peaq
632
PEAQ
|
$0.016831 | $0.741436 | 10-12-2024 |
436
|
-97.73% | 4,305.27% |
|
||
| 633 |
Circle tokenized stock (xStock)
633
CRCLX
|
$61.71 | $254.23 | 18-07-2025 |
216
|
-75.73% | 311.96% |
|
||
| 634 |
Liquity USD
634
LUSD
|
$1.0044 | $3.12 | 16-11-2021 |
1556
|
-67.83% | 210.86% |
|
||
| 635 |
Zentry
635
ZENT
|
$0.003868 | $0.044508 | 27-05-2024 |
633
|
-91.31% | 1,050.66% |
|
||
| 636 |
io.net
636
IO
|
$0.108581 | $6.43 | 12-06-2024 |
617
|
-98.31% | 5,817.78% |
|
||
| 637 |
WAX
637
WAXP
|
$0.006795 | $5.01 | 21-12-2017 |
2982
|
-99.86% | 73,667.57% |
|
||
| 638 |
Bancor
638
BNT
|
$0.282032 | $23.73 | 19-06-2017 |
3167
|
-98.81% | 8,314.29% |
|
||
| 639 |
CARV
639
CARV
|
$0.060264 | $1.3419 | 15-10-2024 |
492
|
-95.51% | 2,126.77% |
|
||
| 640 |
Neiro
640
NEIRO
|
$0.000072 | $0.015181 | 29-07-2024 |
570
|
-99.52% | 20,948.73% |
|
||
| 641 |
SMART
641
SMART
|
$0.004483 | $0.011596 | 13-08-2025 |
190
|
-61.34% | 158.64% |
|
||
| 642 |
Milk Alliance
642
MLK
|
$0.056536 | $4.34 | 03-04-2021 |
1783
|
-98.70% | 7,574.75% |
|
||
| 643 |
Liquity V2
643
BOLD
|
$1.0056 | $1.0066 | 06-02-2026 |
13
|
-0.10% | 0.10% |
|
||
| 644 |
Big Time
644
BIGTIME
|
$0.014423 | $0.981768 | 05-12-2023 |
807
|
-98.53% | 6,706.99% |
|
||
| 645 |
IQ
645
IQ
|
$0.001205 | $0.076530 | 16-07-2018 |
2775
|
-98.43% | 6,252.29% |
|
||
| 646 |
Mango Network
646
MGO
|
$0.018615 | $0.033831 | 21-09-2025 |
151
|
-44.98% | 81.74% |
|
||
| 647 |
Apertum
647
APTM
|
$0.372694 | $1.96 | 12-04-2025 |
313
|
-80.99% | 425.95% |
|
||
| 648 |
BounceBit
648
BB
|
$0.029465 | $0.863583 | 06-06-2024 |
623
|
-96.59% | 2,830.89% |
|
||
| 649 |
Space and Time
649
SXT
|
$0.021168 | $0.174130 | 08-05-2025 |
287
|
-87.84% | 722.62% |
|
||
| 650 |
BLAST
650
BLAST
|
$0.000529 | $0.029314 | 27-06-2024 |
602
|
-98.20% | 5,440.94% |
|
34.240 Monedas Monitoreadas - Página 13 de 685