Cap Mercado $2.64T
4.87%
Volumen 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Monedas
34.307
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ark
601
ARK
|
$0.179686 | $10.91 | 09-01-2018 |
2977
|
-98.35% | 5,974.49% |
|
||
| 602 |
GeorgePlaysClashRoyale
602
CLASH
|
$0.034434 | $0.073278 | 06-10-2025 |
150
|
-53.01% | 112.80% |
|
||
| 603 |
OWB
603
OWB
|
$0.074903 | $0.150743 | 11-02-2026 |
22
|
-50.31% | 101.25% |
|
||
| 604 |
Thena
604
THE
|
$0.272007 | $3.97 | 27-11-2024 |
463
|
-93.14% | 1,357.75% |
|
||
| 605 |
Hive
605
HIVE
|
$0.064583 | $3.42 | 26-11-2021 |
1560
|
-98.11% | 5,192.91% |
|
||
| 606 |
Volo Staked SUI
606
VSUI
|
$1.0095 | $4.64 | 28-07-2025 |
220
|
-78.24% | 359.56% |
|
||
| 607 |
Alphabet tokenized stock (xStock)
607
GOOGLX
|
$302.92 | $350.35 | 03-02-2026 |
30
|
-13.54% | 15.66% |
|
||
| 608 |
io.net
608
IO
|
$0.113117 | $6.43 | 12-06-2024 |
631
|
-98.24% | 5,580.49% |
|
||
| 609 |
DGLD - Digital Gold Token
609
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
9
|
- | - |
|
||
| 610 |
MobileCoin
610
MOB
|
$0.168899 | $73.45 | 06-04-2021 |
1794
|
-99.77% | 43,385.50% |
|
||
| 611 |
iExec RLC
611
RLC
|
$0.384349 | $16.26 | 10-05-2021 |
1760
|
-97.64% | 4,130.06% |
|
||
| 612 |
Klickl Token
612
KLK
|
$0.334099 | $0.625608 | 11-07-2025 |
237
|
-46.60% | 87.25% |
|
||
| 613 |
ECOMI (Old)
613
OMI
|
$0.000123 | $0.013377 | 19-03-2021 |
1812
|
-99.08% | 10,789.72% |
|
||
| 614 |
Velvet
614
VELVET
|
$0.091232 | $0.298735 | 23-09-2025 |
163
|
-69.46% | 227.45% |
|
||
| 615 |
SUPERFORTUNE
615
GUA
|
$0.263777 | $0.273353 | 04-03-2026 |
1
|
-3.50% | 3.63% |
|
||
| 616 |
Wrapped ONUS
616
WONUS
|
$0.394757 | $1.0717 | 24-07-2025 |
224
|
-63.17% | 171.49% |
|
||
| 617 |
Bancor
617
BNT
|
$0.300310 | $23.73 | 19-06-2017 |
3181
|
-98.73% | 7,802.17% |
|
||
| 618 |
Constellation
618
DAG
|
$0.011408 | $0.462438 | 26-08-2021 |
1652
|
-97.53% | 3,953.79% |
|
||
| 619 |
CROSS
619
CROSS
|
$0.097089 | $0.430158 | 18-07-2025 |
230
|
-77.43% | 343.06% |
|
||
| 620 |
GUNZ
620
GUN
|
$0.019784 | $0.113149 | 31-03-2025 |
339
|
-82.52% | 471.92% |
|
||
| 621 |
Babylon
621
BABY
|
$0.011375 | $0.171560 | 12-04-2025 |
327
|
-93.37% | 1,408.24% |
|
||
| 622 |
aixbt by Virtuals
622
AIXBT
|
$0.032262 | $0.945863 | 16-01-2025 |
413
|
-96.59% | 2,831.82% |
|
||
| 623 |
Chintai
623
CHEXT
|
$0.032059 | $0.797985 | 17-12-2024 |
443
|
-95.98% | 2,389.09% |
|
||
| 624 |
OpenLedger
624
OPEN
|
$0.148488 | $1.83 | 08-09-2025 |
178
|
-91.87% | 1,129.45% |
|
||
| 625 |
CARV
625
CARV
|
$0.061384 | $1.3419 | 15-10-2024 |
506
|
-95.43% | 2,086.13% |
|
||
| 626 |
Savings crvUSD
626
SCRVUSD
|
$1.0925 | $1.0927 | 04-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 627 |
Bounce Token / Auction
627
AUCTION
|
$4.79 | $5,501.68 | 23-02-2021 |
1836
|
-99.91% | 114,669.25% |
|
||
| 628 |
Liquity V2
628
BOLD
|
$1.0029 | $1.0066 | 06-02-2026 |
27
|
-0.37% | 0.37% |
|
||
| 629 |
SPDR S&P 500 Tokenized ETF (Ondo)
629
SPYon
|
$686.70 | $700.77 | 28-01-2026 |
36
|
-2.01% | 2.05% |
|
||
| 630 |
Pocket Network
630
POKT
|
$0.013498 | $3.10 | 16-01-2022 |
1509
|
-99.56% | 22,865.31% |
|
||
| 631 |
Liquity USD
631
LUSD
|
$1.0141 | $3.12 | 16-11-2021 |
1570
|
-67.52% | 207.88% |
|
||
| 632 |
Civic
632
CVC
|
$0.031062 | $1.66 | 25-12-2017 |
2992
|
-98.13% | 5,250.87% |
|
||
| 633 |
Steem
633
STEEM
|
$0.057287 | $8.57 | 03-01-2018 |
2983
|
-99.33% | 14,867.45% |
|
||
| 634 |
Power Protocol
634
POWERPROTOCO1
|
$0.146877 | $2.38 | 02-03-2026 |
3
|
-93.83% | 1,520.46% |
|
||
| 635 |
Stronghold Token
635
SHX
|
$0.005321 | $0.059309 | 17-05-2021 |
1753
|
-91.03% | 1,014.62% |
|
||
| 636 |
Stratis (New)
636
STRAX
|
$0.014860 | $0.149309 | 28-03-2024 |
707
|
-90.05% | 904.75% |
|
||
| 637 |
NVIDIA Tokenized Stock (Ondo)
637
NVDAon
|
$182.31 | $210.97 | 03-11-2025 |
122
|
-13.59% | 15.72% |
|
||
| 638 |
Derive
638
DRV
|
$0.041437 | $0.345649 | 15-01-2025 |
414
|
-88.01% | 734.15% |
|
||
| 639 |
Manta Network
639
MANTA
|
$0.065645 | $4.08 | 12-03-2024 |
723
|
-98.39% | 6,110.75% |
|
||
| 640 |
UChain
640
UCH
|
$610.51 | $1,806.20 | 10-01-2026 |
54
|
-66.20% | 195.85% |
|
||
| 641 |
Stratis (Old)
641
STRAX
|
$0.014896 | $22.66 | 08-01-2018 |
2978
|
-99.93% | 151,995.98% |
|
||
| 642 |
Lisk
642
LSK
|
$0.134411 | $39.31 | 07-01-2018 |
2979
|
-99.66% | 29,146.17% |
|
||
| 643 |
QANplatform
643
QANX
|
$0.016915 | $0.387826 | 18-01-2022 |
1507
|
-95.64% | 2,192.73% |
|
||
| 644 |
Autonomi
644
ANT
|
$0.094065 | $0.319398 | 25-02-2025 |
373
|
-70.55% | 239.55% |
|
||
| 645 |
Giggle Fund
645
GIGGLE
|
$30.28 | $259.86 | 05-11-2025 |
120
|
-88.35% | 758.29% |
|
||
| 646 |
Spell Token
646
SPELL
|
$0.000175 | $0.075148 | 16-11-2021 |
1570
|
-99.77% | 42,828.19% |
|
||
| 647 |
Holoworld AI
647
HOLO
|
$0.062648 | $0.751380 | 11-09-2025 |
175
|
-91.66% | 1,099.37% |
|
||
| 648 |
UNS TOKEN
648
UNS
|
$0.283934 | $0.611874 | 13-01-2026 |
51
|
-53.60% | 115.50% |
|
||
| 649 |
Whiteheart
649
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
722
|
-51.46% | 106.01% |
|
||
| 650 |
Wibegram
650
WIBE
|
$1.4694 | $1.75 | 13-04-2025 |
326
|
-16.21% | 19.34% |
|
34.307 Monedas Monitoreadas - Página 13 de 687