Cap Mercado $2.51T
0.14%
Volumen 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
601
IO
|
$0.117304 | $6.43 | 12-06-2024 |
620
|
-98.17% | 5,377.74% |
|
||
| 602 |
Brevis
602
BREV
|
$0.133676 | $0.564923 | 07-01-2026 |
46
|
-76.34% | 322.61% |
|
||
| 603 |
ConstitutionDAO
603
PEOPLE
|
$0.006603 | $0.185193 | 23-12-2021 |
1522
|
-96.43% | 2,704.85% |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$0.9941 | $4.64 | 28-07-2025 |
209
|
-78.57% | 366.67% |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,095.43 | $5,046.49 | 24-08-2025 |
182
|
-58.48% | 140.83% |
|
||
| 606 |
CARV
606
CARV
|
$0.065581 | $1.3419 | 15-10-2024 |
495
|
-95.11% | 1,946.23% |
|
||
| 607 |
Bounce Token / Auction
607
AUCTION
|
$5.03 | $5,501.68 | 23-02-2021 |
1825
|
-99.91% | 109,246.03% |
|
||
| 608 |
Civic
608
CVC
|
$0.033120 | $1.66 | 25-12-2017 |
2981
|
-98.01% | 4,918.52% |
|
||
| 609 |
Quai Network
609
QUAI
|
$0.042239 | $0.360994 | 24-02-2025 |
363
|
-88.30% | 754.64% |
|
||
| 610 |
Manta Network
610
MANTA
|
$0.070865 | $4.08 | 12-03-2024 |
712
|
-98.26% | 5,653.28% |
|
||
| 611 |
Gold tokenized ETF (xStock)
611
GLDX
|
$469.24 | $515.36 | 29-01-2026 |
24
|
-8.95% | 9.83% |
|
||
| 612 |
Tria
612
TRIA
|
$0.015110 | $0.027651 | 05-02-2026 |
17
|
-45.35% | 83.00% |
|
||
| 613 |
OpenLedger
613
OPEN
|
$0.151249 | $1.83 | 08-09-2025 |
167
|
-91.72% | 1,107.01% |
|
||
| 614 |
Mango Network
614
MGO
|
$0.020169 | $0.033831 | 21-09-2025 |
154
|
-40.38% | 67.74% |
|
||
| 615 |
Stratis (New)
615
STRAX
|
$0.015654 | $0.149309 | 28-03-2024 |
696
|
-89.52% | 853.78% |
|
||
| 616 | $426.61 | $453.55 | 30-01-2026 |
23
|
-5.94% | 6.32% |
|
|||
| 617 |
Yield Guild Games
617
YGG
|
$0.044975 | $11.50 | 20-11-2021 |
1555
|
-99.61% | 25,460.27% |
|
||
| 618 |
Orbler
618
ORBR
|
$0.031523 | $45.11 | 10-04-2022 |
1414
|
-99.93% | 143,015.00% |
|
||
| 619 |
Circle tokenized stock (xStock)
619
CRCLX
|
$63.66 | $254.23 | 18-07-2025 |
219
|
-74.96% | 299.36% |
|
||
| 620 |
LAB
620
LAB
|
$0.138611 | $0.415176 | 30-10-2025 |
115
|
-66.61% | 199.53% |
|
||
| 621 |
Stratis (Old)
621
STRAX
|
$0.015458 | $22.66 | 08-01-2018 |
2967
|
-99.93% | 146,459.60% |
|
||
| 622 |
Sologenic
622
SOLO
|
$0.079681 | $6.63 | 02-12-2021 |
1543
|
-98.80% | 8,215.58% |
|
||
| 623 |
Thena
623
THE
|
$0.256745 | $3.97 | 27-11-2024 |
452
|
-93.53% | 1,444.40% |
|
||
| 624 |
tokenbot
624
CLANKER
|
$32.10 | $141.84 | 26-10-2025 |
119
|
-77.37% | 341.92% |
|
||
| 625 |
Big Time
625
BIGTIME
|
$0.015192 | $0.981768 | 05-12-2023 |
810
|
-98.45% | 6,362.56% |
|
||
| 626 |
Spell Token
626
SPELL
|
$0.000184 | $0.075148 | 16-11-2021 |
1559
|
-99.75% | 40,663.06% |
|
||
| 627 |
Bancor
627
BNT
|
$0.288498 | $23.73 | 19-06-2017 |
3170
|
-98.78% | 8,125.72% |
|
||
| 628 |
COTI
628
COTI
|
$0.011815 | $0.682569 | 31-10-2021 |
1575
|
-98.27% | 5,676.92% |
|
||
| 629 |
Lisk
629
LSK
|
$0.139054 | $39.31 | 07-01-2018 |
2968
|
-99.65% | 28,169.64% |
|
||
| 630 |
DeBridge
630
DBR
|
$0.016286 | $0.053810 | 22-12-2024 |
427
|
-69.73% | 230.40% |
|
||
| 631 |
Chintai
631
CHEXT
|
$0.031276 | $0.797985 | 17-12-2024 |
432
|
-96.08% | 2,451.43% |
|
||
| 632 |
XPIN Network
632
XPIN
|
$0.001670 | $0.009700 | 23-10-2025 |
122
|
-82.79% | 480.95% |
|
||
| 633 |
Mey Network
633
MEY
|
$0.109677 | $0.490302 | 12-12-2024 |
437
|
-77.63% | 347.04% |
|
||
| 634 |
Liquity USD
634
LUSD
|
$1.0058 | $3.12 | 16-11-2021 |
1559
|
-67.79% | 210.42% |
|
||
| 635 |
Zentry
635
ZENT
|
$0.003871 | $0.044508 | 27-05-2024 |
636
|
-91.30% | 1,049.72% |
|
||
| 636 |
Corn
636
CORN
|
$0.058918 | $0.132251 | 03-10-2025 |
142
|
-55.45% | 124.47% |
|
||
| 637 |
Milk Alliance
637
MLK
|
$0.057841 | $4.34 | 03-04-2021 |
1786
|
-98.67% | 7,401.61% |
|
||
| 638 |
Santos FC Fan Token
638
SANTOS
|
$1.91 | $22.47 | 25-09-2022 |
1246
|
-91.50% | 1,076.60% |
|
||
| 639 |
Adventure Gold
639
AGLD
|
$0.354650 | $7.63 | 03-09-2021 |
1633
|
-95.35% | 2,050.83% |
|
||
| 640 |
Space and Time
640
SXT
|
$0.021887 | $0.174130 | 08-05-2025 |
290
|
-87.43% | 695.57% |
|
||
| 641 |
Wrapped peaq
641
WPEAQ
|
$0.016525 | $0.022054 | 07-02-2026 |
15
|
-25.07% | 33.46% |
|
||
| 642 |
BLAST
642
BLAST
|
$0.000541 | $0.029314 | 27-06-2024 |
605
|
-98.15% | 5,318.88% |
|
||
| 643 |
SMART
643
SMART
|
$0.004521 | $0.011596 | 13-08-2025 |
193
|
-61.01% | 156.49% |
|
||
| 644 |
peaq
644
PEAQ
|
$0.016440 | $0.741436 | 10-12-2024 |
439
|
-97.78% | 4,409.91% |
|
||
| 645 |
WAX
645
WAXP
|
$0.006664 | $5.01 | 21-12-2017 |
2985
|
-99.87% | 75,108.40% |
|
||
| 646 |
Neiro
646
NEIRO
|
$0.000072 | $0.015181 | 29-07-2024 |
573
|
-99.53% | 21,026.94% |
|
||
| 647 |
Wiki Cat
647
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
186
|
-87.45% | 696.96% |
|
||
| 648 |
Liquity V2
648
BOLD
|
$1.0045 | $1.0066 | 06-02-2026 |
16
|
-0.21% | 0.21% |
|
||
| 649 |
IQ
649
IQ
|
$0.001206 | $0.076530 | 16-07-2018 |
2778
|
-98.42% | 6,247.04% |
|
||
| 650 |
QANplatform
650
QANX
|
$0.016720 | $0.387826 | 18-01-2022 |
1496
|
-95.69% | 2,219.47% |
|
34.243 Monedas Monitoreadas - Página 13 de 685