Cap Mercado $2.66T
1.06%
Volumen 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Sapien
601
SAPIEN
|
$0.115406 | $0.462868 | 06-11-2025 |
195
|
-75.07% | 301.08% |
|
||
| 602 |
AI Analysis Token
602
AIAT
|
$0.195908 | $0.914243 | 06-05-2024 |
744
|
-78.57% | 366.67% |
|
||
| 603 |
Liquity USD
603
LUSD
|
$1.0027 | $3.12 | 16-11-2021 |
1646
|
-67.89% | 211.40% |
|
||
| 604 |
USDK
604
USDK
|
$0.9968 | $1.1188 | 21-08-2020 |
2098
|
-10.91% | 12.24% |
|
||
| 605 |
SATS (Ordinals)
605
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
876
|
-98.57% | 6,903.33% |
|
||
| 606 |
Tokenlon Network Token
606
LON
|
$0.228365 | $9.77 | 30-01-2021 |
1936
|
-97.66% | 4,179.23% |
|
||
| 607 |
Uquid Coin
607
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1838
|
-91.64% | 1,096.47% |
|
||
| 608 |
Brevis
608
BREV
|
$0.112628 | $0.564923 | 07-01-2026 |
133
|
-80.06% | 401.58% |
|
||
| 609 |
UNS TOKEN
609
UNS
|
$0.266527 | $0.611874 | 13-01-2026 |
127
|
-56.44% | 129.57% |
|
||
| 610 |
Lisk
610
LSK
|
$0.120233 | $39.31 | 07-01-2018 |
3055
|
-99.69% | 32,594.89% |
|
||
| 611 |
Phala.Network
611
PHA
|
$0.033332 | $1.4094 | 15-05-2021 |
1831
|
-97.64% | 4,128.34% |
|
||
| 612 |
Infinity Ground
612
AIN
|
$0.092781 | $0.187026 | 11-07-2025 |
313
|
-50.39% | 101.58% |
|
||
| 613 |
Arkham
613
ARKM
|
$0.123980 | $3.99 | 10-03-2024 |
801
|
-96.89% | 3,116.71% |
|
||
| 614 |
IQ
614
IQ
|
$0.001072 | $0.076530 | 16-07-2018 |
2865
|
-98.60% | 7,040.09% |
|
||
| 615 |
BLAST
615
BLAST
|
$0.000450 | $0.029314 | 27-06-2024 |
692
|
-98.47% | 6,415.70% |
|
||
| 616 |
Klickl Token
616
KLK
|
$0.275985 | $0.625608 | 11-07-2025 |
313
|
-55.89% | 126.68% |
|
||
| 617 |
Shentu
617
CTK
|
$0.173135 | $3.97 | 06-04-2021 |
1870
|
-95.64% | 2,195.33% |
|
||
| 618 |
Spell Token
618
SPELL
|
$0.000160 | $0.075148 | 16-11-2021 |
1646
|
-99.79% | 46,779.88% |
|
||
| 619 |
Electronic USD
619
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1166
|
-3.65% | 3.79% |
|
||
| 620 |
Audius
620
AUDIO
|
$0.019322 | $4.99 | 27-03-2021 |
1880
|
-99.61% | 25,748.72% |
|
||
| 621 | $68.86 | $80.80 | 13-05-2026 |
7
|
-14.77% | 17.33% |
|
|||
| 622 |
Cartesi
622
CTSI
|
$0.029954 | $1.75 | 09-05-2021 |
1837
|
-98.29% | 5,739.91% |
|
||
| 623 |
DeBridge
623
DBR
|
$0.014171 | $0.053810 | 22-12-2024 |
514
|
-73.66% | 279.72% |
|
||
| 624 |
MEET48
624
IDOL
|
$0.026009 | $0.041057 | 05-09-2025 |
257
|
-36.65% | 57.86% |
|
||
| 625 |
Symbol
625
XYM
|
$0.004156 | $0.771488 | 21-03-2021 |
1886
|
-99.46% | 18,461.19% |
|
||
| 626 |
Nillion
626
NIL
|
$0.060262 | $0.848078 | 24-03-2025 |
422
|
-92.89% | 1,307.31% |
|
||
| 627 |
Collect on Fanable
627
COLLECT
|
$0.050306 | $0.114403 | 16-01-2026 |
124
|
-56.03% | 127.42% |
|
||
| 628 |
Yield Guild Games
628
YGG
|
$0.036802 | $11.50 | 20-11-2021 |
1642
|
-99.68% | 31,136.53% |
|
||
| 629 |
Stratis (New)
629
STRAX
|
$0.012414 | $0.149309 | 28-03-2024 |
783
|
-91.69% | 1,102.79% |
|
||
| 630 |
Bit Digital Tokenised Stock (xStock)
630
BTBTx
|
$1.86 | $1.86 | 19-05-2026 |
1
|
- | - |
|
||
| 631 |
Milk Alliance
631
MLK
|
$0.048568 | $4.34 | 03-04-2021 |
1873
|
-98.88% | 8,833.99% |
|
||
| 632 |
Autonomi
632
ANT
|
$0.081112 | $0.319398 | 25-02-2025 |
449
|
-74.60% | 293.78% |
|
||
| 633 |
Cisco tokenized stock (xStock)
633
CSCOX
|
$115.60 | $123.07 | 14-05-2026 |
6
|
-6.08% | 6.47% |
|
||
| 634 |
Metal
634
MTL
|
$0.291180 | $14.82 | 07-09-2017 |
3177
|
-98.04% | 4,990.64% |
|
||
| 635 |
Momentum
635
MOMENTUMTOKE1
|
$0.129297 | $4.16 | 04-11-2025 |
197
|
-96.89% | 3,114.24% |
|
||
| 636 |
Tesla Tokenized Stock (Ondo)
636
TSLAon
|
$412.72 | $493.80 | 22-12-2025 |
149
|
-16.42% | 19.65% |
|
||
| 637 |
TBLL tokenized ETF (xStock)
637
TBLLX
|
$105.76 | $106.78 | 19-05-2026 |
1
|
-0.96% | 0.96% |
|
||
| 638 |
Wirex Token
638
WXT
|
$0.002607 | $0.064081 | 29-10-2019 |
2395
|
-95.93% | 2,358.33% |
|
||
| 639 |
GUNZ
639
GUN
|
$0.013021 | $0.113149 | 31-03-2025 |
415
|
-88.49% | 769.00% |
|
||
| 640 |
Aergo
640
AERGO
|
$0.052737 | $0.694694 | 16-04-2025 |
399
|
-92.41% | 1,217.28% |
|
||
| 641 |
Opinion
641
OPN
|
$0.183013 | $0.752536 | 23-02-2026 |
86
|
-75.68% | 311.19% |
|
||
| 642 |
Metis
642
METIS
|
$3.49 | $323.00 | 16-01-2022 |
1585
|
-98.92% | 9,151.57% |
|
||
| 643 |
Islamic Coin
643
ISLM
|
$0.011732 | $0.345078 | 13-10-2023 |
950
|
-96.60% | 2,841.28% |
|
||
| 644 |
Cetus Protocol
644
CETUS
|
$0.027049 | $0.481577 | 10-11-2024 |
556
|
-94.38% | 1,680.40% |
|
||
| 645 |
Arcblock
645
ABT
|
$0.260051 | $4.68 | 21-05-2024 |
729
|
-94.44% | 1,698.72% |
|
||
| 646 |
Liquity
646
LQTY
|
$0.266119 | $62.97 | 16-11-2021 |
1646
|
-99.58% | 23,564.09% |
|
||
| 647 |
Moonriver
647
MOVR
|
$2.23 | $495.71 | 08-11-2021 |
1654
|
-99.55% | 22,162.86% |
|
||
| 648 |
FLock.io
648
FLOCK
|
$0.069632 | $0.833912 | 04-01-2025 |
501
|
-91.65% | 1,097.60% |
|
||
| 649 |
Cheelee
649
CHEEL
|
$0.443553 | $22.45 | 22-07-2024 |
667
|
-98.02% | 4,961.84% |
|
||
| 650 |
IRISnet
650
IRIS
|
$0.015399 | $0.317683 | 11-04-2021 |
1865
|
-95.15% | 1,963.00% |
|
34.652 Monedas Monitoreadas - Página 13 de 694