Cap Mercado $2.22T
-3.08%
Volumen 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
QANplatform
601
QANX
|
$0.011450 | $0.387826 | 18-01-2022 |
1598
|
-97.05% | 3,287.26% |
|
||
| 602 |
Naoris Protocol
602
NAORIS
|
$0.034135 | $0.158494 | 07-05-2026 |
28
|
-78.46% | 364.32% |
|
||
| 603 |
Usual
603
USUAL
|
$0.011120 | $1.62 | 20-12-2024 |
531
|
-99.32% | 14,504.28% |
|
||
| 604 |
Aevo
604
AEVO
|
$0.021970 | $3.80 | 28-03-2024 |
798
|
-99.42% | 17,181.14% |
|
||
| 605 |
Bonfida (aka SNS)
605
FIDA
|
$0.020230 | $0.113801 | 13-08-2025 |
295
|
-82.22% | 462.54% |
|
||
| 606 |
Arcblock
606
ABT
|
$0.201000 | $4.68 | 21-05-2024 |
744
|
-95.70% | 2,227.17% |
|
||
| 607 |
WalletConnect Token
607
WCT
|
$0.049390 | $1.3640 | 31-05-2025 |
369
|
-96.38% | 2,661.79% |
|
||
| 608 | $88.44 | $94.23 | 02-11-2025 |
214
|
-6.14% | 6.54% |
|
|||
| 609 |
Mira Network
609
MIRA
|
$0.065700 | $2.28 | 26-09-2025 |
251
|
-97.12% | 3,373.46% |
|
||
| 610 |
Aurora Near
610
AURORA
|
$0.027453 | $35.43 | 16-01-2022 |
1600
|
-99.92% | 128,952.83% |
|
||
| 611 |
STBL
611
STBL
|
$0.027635 | $0.592871 | 24-09-2025 |
253
|
-95.34% | 2,045.34% |
|
||
| 612 |
SentismAI
612
SENTIS
|
$0.093800 | $0.506120 | 17-12-2025 |
169
|
-81.47% | 439.57% |
|
||
| 613 |
Loopring
613
LRC
|
$0.014097 | $3.83 | 10-11-2021 |
1667
|
-99.63% | 27,048.60% |
|
||
| 614 |
GoldenRat
614
RATS
|
$0.000031 | $0.000036 | 23-05-2026 |
12
|
-15.39% | 18.18% |
|
||
| 615 |
Bifrost
615
BFC
|
$0.013874 | $0.794951 | 19-08-2021 |
1750
|
-98.25% | 5,629.68% |
|
||
| 616 |
KONET
616
KONET
|
$0.042761 | $0.408643 | 30-08-2024 |
643
|
-89.54% | 855.64% |
|
||
| 617 |
Cetus Protocol
617
CETUS
|
$0.020060 | $0.481577 | 10-11-2024 |
571
|
-95.83% | 2,300.68% |
|
||
| 618 |
Freysa
618
FAI
|
$0.002323 | $0.078300 | 07-01-2025 |
513
|
-97.03% | 3,270.63% |
|
||
| 619 |
Prom / Prometeus
619
PROM
|
$1.0490 | $106.12 | 30-04-2021 |
1861
|
-99.01% | 10,016.56% |
|
||
| 620 |
COINDEPO
620
COINDEPO
|
$0.076010 | $0.097282 | 02-10-2025 |
245
|
-21.87% | 27.99% |
|
||
| 621 |
Acurast
621
ACU
|
$0.087085 | $0.310387 | 24-01-2026 |
131
|
-71.94% | 256.42% |
|
||
| 622 |
Anime
622
ANIME
|
$0.003430 | $0.175727 | 23-01-2025 |
497
|
-98.05% | 5,023.23% |
|
||
| 623 |
Ergo
623
ERG
|
$0.225792 | $44.06 | 01-07-2019 |
2530
|
-99.49% | 19,413.89% |
|
||
| 624 |
Hana Network
624
HANA
|
$0.033055 | $0.208183 | 26-09-2025 |
251
|
-84.12% | 529.80% |
|
||
| 625 |
QuarkChain
625
QKC
|
$0.002597 | $4.88 | 25-04-2021 |
1866
|
-99.95% | 187,835.47% |
|
||
| 626 |
Celer Network
626
CELR
|
$0.002394 | $0.198690 | 26-09-2021 |
1712
|
-98.80% | 8,199.51% |
|
||
| 627 |
Wirex Token
627
WXT
|
$0.001835 | $0.064081 | 29-10-2019 |
2410
|
-97.14% | 3,392.15% |
|
||
| 628 |
Xai
628
XAI
|
$0.008910 | $1.59 | 25-02-2024 |
830
|
-99.44% | 17,796.32% |
|
||
| 629 |
Wink
629
WIN
|
$0.000018 | $0.002965 | 05-04-2021 |
1886
|
-99.38% | 16,039.68% |
|
||
| 630 |
AI Companions
630
AIC
|
$0.024808 | $0.583414 | 05-10-2025 |
242
|
-95.75% | 2,251.68% |
|
||
| 631 |
Braintrust
631
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1722
|
-99.84% | 63,780.66% |
|
||
| 632 |
AdShares
632
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1597
|
-99.97% | 332,972.04% |
|
||
| 633 |
SynFutures
633
F
|
$0.004360 | $0.106042 | 06-12-2024 |
545
|
-95.89% | 2,332.16% |
|
||
| 634 |
SuperWalk
634
GRND
|
$0.018290 | $0.377748 | 26-02-2023 |
1194
|
-95.16% | 1,965.32% |
|
||
| 635 |
Kishu Inu
635
KISHU
|
- | 0 | - | - | - | - |
|
||
| 636 |
FLock.io
636
FLOCK
|
$0.045782 | $0.833912 | 04-01-2025 |
516
|
-94.51% | 1,721.48% |
|
||
| 637 |
wojak (wojakcto.com)
637
WOJAK
|
$0.00000006 | $0.00000014 | 12-05-2026 |
23
|
-58.68% | 141.99% |
|
||
| 638 |
Taiko
638
TAIKO
|
$0.092839 | $3.13 | 06-06-2024 |
728
|
-97.03% | 3,269.12% |
|
||
| 639 |
Mango Network
639
MGO
|
$0.010921 | $0.033831 | 21-09-2025 |
256
|
-67.72% | 209.79% |
|
||
| 640 |
MAGIC
640
MAGIC
|
$0.051900 | $6.32 | 19-02-2022 |
1566
|
-99.18% | 12,072.46% |
|
||
| 641 |
Infinex
641
INX
|
$0.008625 | $0.026480 | 13-04-2026 |
52
|
-67.43% | 207.03% |
|
||
| 642 |
Chromia
642
CHR
|
$0.017670 | $1.4997 | 20-11-2021 |
1657
|
-98.82% | 8,387.22% |
|
||
| 643 |
NYM
643
NYM
|
$0.020325 | $2.26 | 16-04-2022 |
1510
|
-99.10% | 11,012.66% |
|
||
| 644 |
DIA
644
DIA
|
$0.143600 | $5.79 | 05-05-2021 |
1856
|
-97.52% | 3,935.13% |
|
||
| 645 |
Yei Finance
645
CLO
|
$0.126000 | $0.906531 | 13-01-2026 |
142
|
-86.10% | 619.47% |
|
||
| 646 |
Faith Tribe
646
FTRB
|
$0.005114 | $0.071060 | 27-02-2022 |
1558
|
-92.80% | 1,289.52% |
|
||
| 647 |
Ponke
647
PONKE
|
$0.030308 | $0.838615 | 19-11-2024 |
562
|
-96.39% | 2,666.97% |
|
||
| 648 |
Islamic Coin
648
ISLM
|
$0.007763 | $0.345078 | 13-10-2023 |
965
|
-97.75% | 4,345.16% |
|
||
| 649 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
649
IEFAon
|
$99.45 | $103.50 | 16-02-2026 |
108
|
-3.92% | 4.08% |
|
||
| 650 |
Hippo Protocol
650
HP
|
$0.012250 | $0.059093 | 14-07-2025 |
325
|
-79.27% | 382.40% |
|
34.665 Monedas Monitoreadas - Página 13 de 694