Cap Mercado $3.33T
-1.83%
Volumen 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
DORA
601
DORA
|
$0.043306 | $0.521845 | 24-07-2025 |
117
|
-91.70% | 1,105.03% |
|
||
| 602 |
Phala.Network
602
PHA
|
$0.051650 | $1.4094 | 15-05-2021 |
1648
|
-96.34% | 2,628.76% |
|
||
| 603 |
SwftCoin
603
SWFTC
|
$0.004212 | $0.091862 | 10-01-2018 |
2869
|
-95.41% | 2,080.92% |
|
||
| 604 |
Propy
604
PRO
|
$0.418094 | $6.15 | 05-01-2018 |
2874
|
-93.20% | 1,371.55% |
|
||
| 605 |
Law Blocks
605
LBT
|
$0.171222 | $0.261128 | 17-07-2022 |
1220
|
-34.43% | 52.51% |
|
||
| 606 |
sUSD
606
SUSD
|
$0.959131 | $2.36 | 16-11-2021 |
1463
|
-59.29% | 145.64% |
|
||
| 607 |
Tether EURt
607
EURT
|
$1.1478 | $1.59 | 17-11-2021 |
1462
|
-27.61% | 38.13% |
|
||
| 608 |
Ergo
608
ERG
|
$0.500209 | $44.06 | 01-07-2019 |
2332
|
-98.86% | 8,708.50% |
|
||
| 609 |
Marlin
609
POND
|
$0.004990 | $0.384502 | 21-12-2020 |
1793
|
-98.70% | 7,606.06% |
|
||
| 610 |
Aegis YUSD
610
YUSD
|
$0.9983 | $1.0050 | 09-05-2025 |
193
|
-0.67% | 0.67% |
|
||
| 611 |
Klickl Token
611
KLK
|
$0.408703 | $0.625608 | 11-07-2025 |
130
|
-34.67% | 53.07% |
|
||
| 612 |
Steem
612
STEEM
|
$0.075853 | $8.57 | 03-01-2018 |
2876
|
-99.12% | 11,203.96% |
|
||
| 613 |
Sonic SVM
613
SON
|
$0.096938 | $1.1645 | 07-01-2025 |
315
|
-91.68% | 1,101.32% |
|
||
| 614 |
Orderly Network
614
ORDER
|
$0.116864 | $0.544414 | 25-08-2024 |
450
|
-78.53% | 365.85% |
|
||
| 615 |
Taiko
615
TAIKO
|
$0.206844 | $3.13 | 06-06-2024 |
530
|
-93.39% | 1,412.18% |
|
||
| 616 |
QANplatform
616
QANX
|
$0.022621 | $0.387826 | 18-01-2022 |
1400
|
-94.17% | 1,614.42% |
|
||
| 617 |
KGeN
617
KGEN
|
$0.199892 | $0.656210 | 18-10-2025 |
31
|
-69.54% | 228.28% |
|
||
| 618 |
Bounce Token / Auction
618
AUCTION
|
$6.06 | $5,501.68 | 23-02-2021 |
1729
|
-99.89% | 90,741.62% |
|
||
| 619 |
Shentu
619
CTK
|
$0.259870 | $3.97 | 06-04-2021 |
1687
|
-93.46% | 1,429.23% |
|
||
| 620 |
Osaka Protocol
620
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
589
|
-87.78% | 718.40% |
|
||
| 621 |
SATS (Ordinals)
621
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
693
|
-98.02% | 4,957.96% |
|
||
| 622 |
Definitive
622
EDGE
|
$0.187958 | $0.891963 | 17-08-2025 |
93
|
-78.93% | 374.56% |
|
||
| 623 |
EscoinToken
623
ELG
|
$0.252435 | $3.62 | 24-06-2022 |
1243
|
-93.02% | 1,333.48% |
|
||
| 624 |
Hivemapper
624
HONEY
|
$0.007614 | $0.431502 | 07-12-2022 |
1077
|
-98.24% | 5,567.24% |
|
||
| 625 |
Across Protocol
625
ACX
|
$0.061404 | $1.57 | 06-12-2024 |
347
|
-96.09% | 2,459.53% |
|
||
| 626 |
YieldBasis
626
YB
|
$0.442282 | $0.801417 | 15-10-2025 |
34
|
-44.81% | 81.20% |
|
||
| 627 |
U.S. Dollar Tokenized Currency (Ondo)
627
USDon
|
$0.9997 | $1.0301 | 23-09-2025 |
56
|
-2.95% | 3.03% |
|
||
| 628 |
Coinbase Wrapped XRP
628
CBXRP
|
$2.15 | $3.64 | 21-07-2025 |
120
|
-40.82% | 68.97% |
|
||
| 629 |
RSK Infrastructure Framework
629
RIF
|
$0.038838 | $0.459106 | 12-04-2021 |
1681
|
-91.54% | 1,082.10% |
|
||
| 630 |
CROSS
630
CROSS
|
$0.122194 | $0.430158 | 18-07-2025 |
123
|
-71.59% | 252.03% |
|
||
| 631 |
Tradoor
631
TRADOOR
|
$2.68 | $4.90 | 09-10-2025 |
40
|
-45.38% | 83.08% |
|
||
| 632 |
Goatseus Maximus
632
GOAT
|
$0.038528 | $1.3547 | 17-11-2024 |
366
|
-97.16% | 3,416.02% |
|
||
| 633 |
Corn
633
CORN
|
$0.072820 | $0.132251 | 03-10-2025 |
46
|
-44.94% | 81.61% |
|
||
| 634 |
USDB
634
USDB
|
$0.9980 | $1.0786 | 05-08-2024 |
470
|
-7.47% | 8.08% |
|
||
| 635 |
Gains Network
635
GNS
|
$1.4287 | $12.45 | 17-02-2023 |
1005
|
-88.53% | 771.63% |
|
||
| 636 |
Clearpool
636
CPOOL
|
$0.045042 | $2.57 | 16-11-2021 |
1463
|
-98.25% | 5,604.56% |
|
||
| 637 |
StakeStone
637
STO
|
$0.166092 | $0.222957 | 10-10-2025 |
39
|
-25.51% | 34.24% |
|
||
| 638 |
Pixels
638
PIXEL
|
$0.012389 | $1.0174 | 11-03-2024 |
617
|
-98.78% | 8,112.15% |
|
||
| 639 |
DeFi Pulse Index
639
DPI
|
$67.90 | $1,728.22 | 25-04-2025 |
207
|
-96.07% | 2,445.22% |
|
||
| 640 |
MEET48
640
IDOL
|
$0.036040 | $0.041057 | 05-09-2025 |
74
|
-12.22% | 13.92% |
|
||
| 641 |
Celer Network
641
CELR
|
$0.004847 | $0.198690 | 26-09-2021 |
1514
|
-97.56% | 3,999.32% |
|
||
| 642 |
Devve
642
DEVVE
|
$0.389769 | $2.03 | 01-03-2024 |
627
|
-80.78% | 420.18% |
|
||
| 643 |
Metal
643
MTL
|
$0.422245 | $14.82 | 07-09-2017 |
2994
|
-97.15% | 3,410.50% |
|
||
| 644 |
Sapien
644
SAPIEN
|
$0.148721 | $0.462868 | 06-11-2025 |
12
|
-67.87% | 211.23% |
|
||
| 645 |
Allora
645
ALLO
|
$0.182760 | $1.2291 | 11-11-2025 |
7
|
-85.13% | 572.52% |
|
||
| 646 |
MobileCoin
646
MOB
|
$0.187321 | $73.45 | 06-04-2021 |
1687
|
-99.74% | 39,108.96% |
|
||
| 647 |
AI Analysis Token
647
AIAT
|
$0.251652 | $0.914243 | 06-05-2024 |
561
|
-72.47% | 263.30% |
|
||
| 648 |
Liquity USD
648
LUSD
|
$0.9918 | $3.12 | 16-11-2021 |
1463
|
-68.23% | 214.81% |
|
||
| 649 |
Cobak Token
649
CBK
|
$0.372379 | $16.31 | 02-04-2021 |
1691
|
-97.72% | 4,280.80% |
|
||
| 650 |
NYM
650
NYM
|
$0.044761 | $2.26 | 16-04-2022 |
1312
|
-98.02% | 4,945.86% |
|
33.673 Monedas Monitoreadas - Página 13 de 674