Cap Mercado $3.38T
-2.46%
Volumen 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
DEAPcoin
601
DEP
|
$0.001402 | $0.092127 | 24-11-2021 |
1517
|
-98.48% | 6,471.54% |
|
||
| 602 |
Swipe / SXP
602
SXP
|
$0.062485 | $5.86 | 03-05-2021 |
1722
|
-98.93% | 9,272.09% |
|
||
| 603 |
XUSD
603
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
308
|
-2.93% | 3.02% |
|
||
| 604 |
io.net
604
IO
|
$0.153831 | $6.43 | 12-06-2024 |
586
|
-97.61% | 4,077.06% |
|
||
| 605 |
XPIN Network
605
XPIN
|
$0.002330 | $0.009700 | 23-10-2025 |
88
|
-75.98% | 316.28% |
|
||
| 606 |
Osmosis
606
OSMO
|
$0.053921 | $11.21 | 04-03-2022 |
1417
|
-99.52% | 20,681.77% |
|
||
| 607 |
Aegis YUSD
607
YUSD
|
$0.9995 | $1.0050 | 09-05-2025 |
255
|
-0.55% | 0.56% |
|
||
| 608 |
BOOK OF MEME
608
BOME
|
$0.000586 | $0.027987 | 16-03-2024 |
674
|
-97.91% | 4,677.44% |
|
||
| 609 |
Banana For Scale
609
BANANA
|
$0.004010 | $0.056394 | 11-07-2025 |
192
|
-92.89% | 1,306.37% |
|
||
| 610 |
EscoinToken
610
ELG
|
$0.256156 | $3.62 | 24-06-2022 |
1305
|
-92.92% | 1,312.65% |
|
||
| 611 |
Illuvium
611
ILV
|
$5.85 | $2,868.95 | 29-05-2021 |
1696
|
-99.80% | 48,948.21% |
|
||
| 612 |
Milk Alliance
612
MLK
|
$0.075165 | $4.34 | 03-04-2021 |
1752
|
-98.27% | 5,672.69% |
|
||
| 613 |
Propy
613
PRO
|
$0.393592 | $6.15 | 05-01-2018 |
2936
|
-93.60% | 1,463.16% |
|
||
| 614 |
Momentum
614
MOMENTUMTOKE1
|
$0.194881 | $4.16 | 04-11-2025 |
76
|
-95.31% | 2,032.54% |
|
||
| 615 |
IQ
615
IQ
|
$0.001608 | $0.076530 | 16-07-2018 |
2744
|
-97.90% | 4,660.44% |
|
||
| 616 |
Alphabet Class A Tokenized Stock (Ondo)
616
GOOGLon
|
$327.17 | $340.04 | 13-01-2026 |
6
|
-3.79% | 3.94% |
|
||
| 617 |
Liquity V2
617
BOLD
|
$1.0006 | $1.0046 | 04-11-2025 |
76
|
-0.40% | 0.40% |
|
||
| 618 |
Gigachad
618
GIGA
|
$0.004244 | $0.095089 | 03-01-2025 |
381
|
-95.54% | 2,140.80% |
|
||
| 619 |
Wrapped ONUS
619
WONUS
|
$0.462242 | $1.0717 | 24-07-2025 |
179
|
-56.87% | 131.86% |
|
||
| 620 |
Destra Network
620
DSYNC
|
$0.039669 | $0.543418 | 06-01-2025 |
378
|
-92.70% | 1,269.88% |
|
||
| 621 |
Shentu
621
CTK
|
$0.247297 | $3.97 | 06-04-2021 |
1749
|
-93.78% | 1,506.98% |
|
||
| 622 |
Somnia
622
SOMI
|
$0.197817 | $1.83 | 07-09-2025 |
134
|
-89.20% | 825.55% |
|
||
| 623 |
Doodles
623
DOOD
|
$0.005628 | $0.016483 | 07-10-2025 |
104
|
-65.86% | 192.89% |
|
||
| 624 |
Metis
624
METIS
|
$5.19 | $323.00 | 16-01-2022 |
1464
|
-98.39% | 6,122.44% |
|
||
| 625 |
Chromia
625
CHR
|
$0.044815 | $1.4997 | 20-11-2021 |
1521
|
-97.01% | 3,246.41% |
|
||
| 626 |
Space and Time
626
SXT
|
$0.027452 | $0.174130 | 08-05-2025 |
256
|
-84.23% | 534.32% |
|
||
| 627 |
Fractal Bitcoin
627
FB
|
$0.404806 | $37.99 | 15-09-2024 |
491
|
-98.93% | 9,283.94% |
|
||
| 628 |
Anime
628
ANIME
|
$0.006795 | $0.175727 | 23-01-2025 |
361
|
-96.13% | 2,486.09% |
|
||
| 629 |
Santos FC Fan Token
629
SANTOS
|
$2.35 | $22.47 | 25-09-2022 |
1212
|
-89.56% | 858.16% |
|
||
| 630 |
WAX
630
WAXP
|
$0.008338 | $5.01 | 21-12-2017 |
2951
|
-99.83% | 60,012.71% |
|
||
| 631 |
Venom
631
VENOM
|
$0.038117 | $0.742573 | 25-03-2024 |
665
|
-94.87% | 1,848.14% |
|
||
| 632 |
Ergo
632
ERG
|
$0.452748 | $44.06 | 01-07-2019 |
2394
|
-98.97% | 9,631.87% |
|
||
| 633 |
ABEY
633
ABEY
|
$0.036466 | $1.1185 | 10-07-2022 |
1289
|
-96.74% | 2,967.17% |
|
||
| 634 |
TerraClassicUSD (Old TerraUSD / UST)
634
USTC
|
$0.006619 | $1.0468 | 30-01-2021 |
1815
|
-99.37% | 15,715.50% |
|
||
| 635 |
OLAXBT
635
AIO
|
$0.161040 | $0.204300 | 18-09-2025 |
123
|
-21.17% | 26.86% |
|
||
| 636 |
哈基米
636
哈基米
|
$0.038188 | $0.064577 | 20-10-2025 |
91
|
-40.86% | 69.10% |
|
||
| 637 |
Manta Network
637
MANTA
|
$0.079445 | $4.08 | 12-03-2024 |
678
|
-98.05% | 5,031.96% |
|
||
| 638 |
Balancer
638
BAL
|
$0.536500 | $74.77 | 04-05-2021 |
1721
|
-99.28% | 13,837.06% |
|
||
| 639 |
Ontology Gas
639
ONGAS
|
$0.083331 | $4.59 | 28-09-2018 |
2670
|
-98.19% | 5,411.17% |
|
||
| 640 |
Universal ETH
640
UNIETH
|
$3,599.54 | $5,356.76 | 22-08-2025 |
150
|
-32.80% | 48.82% |
|
||
| 641 |
Yala
641
YU
|
$0.440278 | $1.0011 | 26-08-2025 |
146
|
-56.02% | 127.37% |
|
||
| 642 |
Alphabet tokenized stock (xStock)
642
GOOGLX
|
$328.34 | $339.93 | 13-01-2026 |
6
|
-3.41% | 3.53% |
|
||
| 643 |
Corn
643
CORN
|
$0.069332 | $0.132251 | 03-10-2025 |
108
|
-47.58% | 90.75% |
|
||
| 644 |
Wrapped NXM
644
WNXM
|
$78.30 | $134.14 | 12-05-2021 |
1713
|
-41.63% | 71.33% |
|
||
| 645 |
Anoma
645
XAN
|
$0.014326 | $0.252944 | 29-09-2025 |
112
|
-94.34% | 1,665.63% |
|
||
| 646 |
Steem
646
STEEM
|
$0.067065 | $8.57 | 03-01-2018 |
2938
|
-99.22% | 12,685.22% |
|
||
| 647 |
DeBridge
647
DBR
|
$0.018562 | $0.053810 | 22-12-2024 |
393
|
-65.50% | 189.89% |
|
||
| 648 |
Zentry
648
ZENT
|
$0.004510 | $0.044508 | 27-05-2024 |
602
|
-89.87% | 886.80% |
|
||
| 649 |
Hivemapper
649
HONEY
|
$0.006392 | $0.431502 | 07-12-2022 |
1139
|
-98.52% | 6,651.11% |
|
||
| 650 |
RSK Infrastructure Framework
650
RIF
|
$0.035661 | $0.459106 | 12-04-2021 |
1743
|
-92.23% | 1,187.43% |
|
34.059 Monedas Monitoreadas - Página 13 de 682