Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Snek
601
SNEK
|
$0.000476 | $0.008646 | 05-12-2024 |
509
|
-94.49% | 1,715.27% |
|
||
| 602 |
GoPlus Security
602
GPS
|
$0.007867 | $0.217096 | 31-01-2025 |
452
|
-96.38% | 2,659.62% |
|
||
| 603 |
Celo Dollar
603
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1812
|
-65.27% | 187.94% |
|
||
| 604 |
Memecoin
604
MEME
|
$0.000568 | $0.056841 | 04-03-2024 |
785
|
-99.00% | 9,914.69% |
|
||
| 605 |
Espresso
605
ESP
|
$0.068183 | $0.217764 | 24-02-2026 |
63
|
-68.69% | 219.38% |
|
||
| 606 |
BOOK OF MEME
606
BOME
|
$0.000514 | $0.027987 | 16-03-2024 |
773
|
-98.17% | 5,349.88% |
|
||
| 607 |
UNIPOLY
607
UNP
|
$0.161203 | $0.290448 | 28-04-2025 |
365
|
-44.50% | 80.18% |
|
||
| 608 |
Whiteheart
608
WHITE
|
$3,961.39 | $6,947.50 | 13-03-2024 |
776
|
-42.98% | 75.38% |
|
||
| 609 |
CyberConnect
609
CYBER
|
$0.532755 | $15.97 | 01-09-2023 |
970
|
-96.66% | 2,898.04% |
|
||
| 610 |
Kinetiq
610
KNTQ
|
$0.129902 | $0.301329 | 28-01-2026 |
90
|
-56.89% | 131.97% |
|
||
| 611 |
BNB Attestation Service
611
BAS
|
$0.014026 | $0.165597 | 17-10-2025 |
193
|
-91.53% | 1,080.60% |
|
||
| 612 |
Secret
612
SCRT
|
$0.103216 | $10.64 | 28-10-2021 |
1643
|
-99.03% | 10,213.29% |
|
||
| 613 |
Anchored Coins AEUR
613
AEUR
|
$1.1669 | $2.81 | 06-12-2023 |
874
|
-58.49% | 140.90% |
|
||
| 614 |
SMART
614
SMART
|
$0.005177 | $0.011596 | 13-08-2025 |
258
|
-55.35% | 123.98% |
|
||
| 615 |
BSquared Network
615
B2
|
$0.516389 | $2.11 | 26-10-2025 |
184
|
-75.58% | 309.44% |
|
||
| 616 |
Gold tokenized ETF (xStock)
616
GLDX
|
$430.56 | $515.36 | 29-01-2026 |
89
|
-16.45% | 19.69% |
|
||
| 617 |
Solayer
617
LAYER
|
$0.084306 | $3.39 | 05-05-2025 |
358
|
-97.51% | 3,917.62% |
|
||
| 618 |
Mango Markets
618
MNGO
|
$0.030793 | $0.510163 | 09-09-2021 |
1692
|
-93.96% | 1,556.75% |
|
||
| 619 |
Liquity V2
619
BOLD
|
$0.9993 | $1.0072 | 06-03-2026 |
53
|
-0.79% | 0.80% |
|
||
| 620 |
Bancor
620
BNT
|
$0.317597 | $23.73 | 19-06-2017 |
3235
|
-98.66% | 7,372.05% |
|
||
| 621 |
TerraClassicUSD (Old TerraUSD / UST)
621
USTC
|
$0.006146 | $1.0468 | 30-01-2021 |
1914
|
-99.41% | 16,932.31% |
|
||
| 622 |
Ontology Gas
622
ONGAS
|
$0.073170 | $4.59 | 28-09-2018 |
2769
|
-98.41% | 6,176.53% |
|
||
| 623 |
SwftCoin
623
SWFTC
|
$0.003417 | $0.091862 | 10-01-2018 |
3030
|
-96.28% | 2,587.99% |
|
||
| 624 |
Collector Crypt
624
CARDS
|
$0.086912 | $0.383135 | 14-09-2025 |
226
|
-77.32% | 340.83% |
|
||
| 625 |
Locus Chain
625
LOCUS
|
$0.008131 | $0.236291 | 10-04-2022 |
1479
|
-96.56% | 2,806.02% |
|
||
| 626 |
ETHPoW
626
ETHW
|
$0.313643 | $113.14 | 09-08-2022 |
1358
|
-99.72% | 35,972.26% |
|
||
| 627 |
CARV
627
CARV
|
$0.056926 | $1.3419 | 15-10-2024 |
560
|
-95.76% | 2,257.34% |
|
||
| 628 |
CROSS
628
CROSS
|
$0.100328 | $0.430158 | 18-07-2025 |
284
|
-76.68% | 328.75% |
|
||
| 629 |
Janction
629
JCT
|
$0.002926 | $0.009073 | 10-11-2025 |
169
|
-67.75% | 210.09% |
|
||
| 630 |
Open Campus
630
EDU
|
$0.045644 | $1.68 | 29-04-2023 |
1095
|
-97.29% | 3,589.77% |
|
||
| 631 |
MobileCoin
631
MOB
|
$0.169063 | $73.45 | 06-04-2021 |
1848
|
-99.77% | 43,343.23% |
|
||
| 632 |
MicroStrategy tokenized stock (xStock)
632
MSTRX
|
$170.06 | $457.41 | 18-07-2025 |
284
|
-62.82% | 168.97% |
|
||
| 633 |
Euler Finance
633
EUL
|
$1.3815 | $15.70 | 10-07-2025 |
292
|
-91.20% | 1,036.34% |
|
||
| 634 |
Volo Staked SUI
634
VSUI
|
$0.9921 | $4.64 | 28-07-2025 |
274
|
-78.61% | 367.61% |
|
||
| 635 |
Ark
635
ARK
|
$0.173023 | $10.91 | 09-01-2018 |
3031
|
-98.41% | 6,208.42% |
|
||
| 636 |
Harmony
636
ONE
|
$0.002226 | $0.379832 | 26-10-2021 |
1645
|
-99.41% | 16,962.52% |
|
||
| 637 |
Spacecoin
637
SPACECOINORG1
|
$0.006640 | $0.021999 | 23-01-2026 |
95
|
-69.82% | 231.30% |
|
||
| 638 |
Bounce Token / Auction
638
AUCTION
|
$4.78 | $5,501.68 | 23-02-2021 |
1890
|
-99.91% | 114,932.23% |
|
||
| 639 |
Renzo
639
REZ
|
$0.003998 | $0.201516 | 04-05-2024 |
724
|
-98.02% | 4,939.87% |
|
||
| 640 |
MetaMask USD
640
mUSD
|
$1.0014 | $1.0047 | 23-02-2026 |
64
|
-0.33% | 0.33% |
|
||
| 641 |
NVIDIA Tokenized Stock (Ondo)
641
NVDAon
|
$218.88 | $210.97 | 03-11-2025 |
176
|
3.75% | - |
|
||
| 642 |
Subsquid
642
SQD
|
$0.031504 | $0.283241 | 11-06-2025 |
321
|
-88.88% | 799.06% |
|
||
| 643 |
Hive
643
HIVE
|
$0.060520 | $3.42 | 26-11-2021 |
1614
|
-98.23% | 5,548.22% |
|
||
| 644 |
Chia Network
644
XCH
|
$2.26 | $1,692.62 | 14-05-2021 |
1810
|
-99.87% | 74,760.11% |
|
||
| 645 |
Tokenlon Network Token
645
LON
|
$0.263530 | $9.77 | 30-01-2021 |
1914
|
-97.30% | 3,608.21% |
|
||
| 646 |
Based
646
BASED
|
$0.137458 | $0.269734 | 16-04-2026 |
12
|
-49.04% | 96.23% |
|
||
| 647 |
DEAPcoin
647
DEP
|
$0.001077 | $0.092127 | 24-11-2021 |
1616
|
-98.83% | 8,450.91% |
|
||
| 648 |
XPIN Network
648
XPIN
|
$0.001391 | $0.009700 | 23-10-2025 |
187
|
-85.66% | 597.14% |
|
||
| 649 |
Arcblock
649
ABT
|
$0.323822 | $4.68 | 21-05-2024 |
707
|
-93.08% | 1,344.50% |
|
||
| 650 |
Klickl Token
650
KLK
|
$0.317937 | $0.625608 | 11-07-2025 |
291
|
-49.18% | 96.77% |
|
34.533 Monedas Monitoreadas - Página 13 de 691