Cap Mercado $2.49T
0.34%
Volumen 24h $167.06B
1.28%
BTC % 54.13%
0.29%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Civic
601
CVC
|
$0.033286 | $1.66 | 25-12-2017 |
2979
|
-98.00% | 4,893.45% |
|
||
| 602 |
OpenLedger
602
OPEN
|
$0.155276 | $1.83 | 08-09-2025 |
165
|
-91.49% | 1,075.71% |
|
||
| 603 |
Stronghold Token
603
SHX
|
$0.005754 | $0.059309 | 17-05-2021 |
1740
|
-90.30% | 930.75% |
|
||
| 604 |
Klickl Token
604
KLK
|
$0.330456 | $0.625608 | 11-07-2025 |
224
|
-47.18% | 89.32% |
|
||
| 605 |
Lisk
605
LSK
|
$0.145496 | $39.31 | 07-01-2018 |
2966
|
-99.63% | 26,917.94% |
|
||
| 606 |
Bounce Token / Auction
606
AUCTION
|
$5.02 | $5,501.68 | 23-02-2021 |
1823
|
-99.91% | 109,423.73% |
|
||
| 607 |
Collect on Fanable
607
COLLECT
|
$0.060259 | $0.114403 | 16-01-2026 |
35
|
-47.33% | 89.85% |
|
||
| 608 |
Stratis (New)
608
STRAX
|
$0.015889 | $0.149309 | 28-03-2024 |
694
|
-89.36% | 839.72% |
|
||
| 609 |
Manta Network
609
MANTA
|
$0.070581 | $4.08 | 12-03-2024 |
710
|
-98.27% | 5,676.43% |
|
||
| 610 |
io.net
610
IO
|
$0.116397 | $6.43 | 12-06-2024 |
618
|
-98.19% | 5,420.43% |
|
||
| 611 |
Restaked Swell Ethereum
611
RSWETH
|
$2,064.05 | $5,046.49 | 24-08-2025 |
180
|
-59.10% | 144.49% |
|
||
| 612 |
ABEY
612
ABEY
|
$0.031719 | $1.1185 | 10-07-2022 |
1321
|
-97.16% | 3,426.24% |
|
||
| 613 |
Brevis
613
BREV
|
$0.130898 | $0.564923 | 07-01-2026 |
44
|
-76.83% | 331.57% |
|
||
| 614 |
XPIN Network
614
XPIN
|
$0.001847 | $0.009700 | 23-10-2025 |
120
|
-80.96% | 425.16% |
|
||
| 615 |
Thena
615
THE
|
$0.261610 | $3.97 | 27-11-2024 |
450
|
-93.40% | 1,415.68% |
|
||
| 616 |
Stratis (Old)
616
STRAX
|
$0.015736 | $22.66 | 08-01-2018 |
2965
|
-99.93% | 143,876.89% |
|
||
| 617 |
Pocket Network
617
POKT
|
$0.014345 | $3.10 | 16-01-2022 |
1496
|
-99.54% | 21,509.69% |
|
||
| 618 | $417.70 | $453.55 | 30-01-2026 |
21
|
-7.90% | 8.58% |
|
|||
| 619 |
Huma Finance
619
HUMA
|
$0.012315 | $0.117461 | 26-05-2025 |
270
|
-89.52% | 853.81% |
|
||
| 620 |
Sologenic
620
SOLO
|
$0.078812 | $6.63 | 02-12-2021 |
1541
|
-98.81% | 8,307.25% |
|
||
| 621 |
Spell Token
621
SPELL
|
$0.000188 | $0.075148 | 16-11-2021 |
1557
|
-99.75% | 39,883.57% |
|
||
| 622 |
Gold tokenized ETF (xStock)
622
GLDX
|
$461.56 | $515.36 | 29-01-2026 |
22
|
-10.44% | 11.65% |
|
||
| 623 |
Wootrade
623
WOO
|
$0.016843 | $2.48 | 16-11-2021 |
1557
|
-99.32% | 14,628.27% |
|
||
| 624 |
tokenbot
624
CLANKER
|
$32.07 | $141.84 | 26-10-2025 |
117
|
-77.39% | 342.23% |
|
||
| 625 |
COTI
625
COTI
|
$0.011918 | $0.682569 | 31-10-2021 |
1573
|
-98.25% | 5,627.39% |
|
||
| 626 |
Mango Markets
626
MNGO
|
$0.028669 | $0.510163 | 09-09-2021 |
1625
|
-94.38% | 1,679.50% |
|
||
| 627 |
Circle tokenized stock (xStock)
627
CRCLX
|
$62.57 | $254.23 | 18-07-2025 |
217
|
-75.39% | 306.32% |
|
||
| 628 |
Corn
628
CORN
|
$0.060123 | $0.132251 | 03-10-2025 |
140
|
-54.54% | 119.97% |
|
||
| 629 |
Big Time
629
BIGTIME
|
$0.014904 | $0.981768 | 05-12-2023 |
808
|
-98.48% | 6,487.24% |
|
||
| 630 |
BounceBit
630
BB
|
$0.030808 | $0.863583 | 06-06-2024 |
624
|
-96.43% | 2,703.15% |
|
||
| 631 |
Santos FC Fan Token
631
SANTOS
|
$1.92 | $22.47 | 25-09-2022 |
1244
|
-91.47% | 1,072.52% |
|
||
| 632 |
Bancor
632
BNT
|
$0.285335 | $23.73 | 19-06-2017 |
3168
|
-98.80% | 8,216.90% |
|
||
| 633 |
peaq
633
PEAQ
|
$0.017001 | $0.741436 | 10-12-2024 |
437
|
-97.71% | 4,261.25% |
|
||
| 634 |
Wrapped peaq
634
WPEAQ
|
$0.016934 | $0.022054 | 07-02-2026 |
13
|
-23.22% | 30.24% |
|
||
| 635 |
Mey Network
635
MEY
|
$0.109771 | $0.490302 | 12-12-2024 |
435
|
-77.61% | 346.66% |
|
||
| 636 |
Space and Time
636
SXT
|
$0.022057 | $0.174130 | 08-05-2025 |
288
|
-87.33% | 689.45% |
|
||
| 637 |
Zentry
637
ZENT
|
$0.003871 | $0.044508 | 27-05-2024 |
634
|
-91.30% | 1,049.85% |
|
||
| 638 |
Neiro
638
NEIRO
|
$0.000073 | $0.015181 | 29-07-2024 |
571
|
-99.52% | 20,662.58% |
|
||
| 639 |
Liquity USD
639
LUSD
|
$1.0039 | $3.12 | 16-11-2021 |
1557
|
-67.85% | 211.02% |
|
||
| 640 |
WAX
640
WAXP
|
$0.006774 | $5.01 | 21-12-2017 |
2983
|
-99.86% | 73,893.68% |
|
||
| 641 |
DeBridge
641
DBR
|
$0.015954 | $0.053810 | 22-12-2024 |
425
|
-70.35% | 237.28% |
|
||
| 642 |
Milk Alliance
642
MLK
|
$0.056350 | $4.34 | 03-04-2021 |
1784
|
-98.70% | 7,600.14% |
|
||
| 643 |
CARV
643
CARV
|
$0.059510 | $1.3419 | 15-10-2024 |
493
|
-95.57% | 2,155.00% |
|
||
| 644 |
IQ
644
IQ
|
$0.001214 | $0.076530 | 16-07-2018 |
2776
|
-98.41% | 6,202.98% |
|
||
| 645 |
SMART
645
SMART
|
$0.004490 | $0.011596 | 13-08-2025 |
191
|
-61.28% | 158.27% |
|
||
| 646 |
Liquity V2
646
BOLD
|
$1.0056 | $1.0066 | 06-02-2026 |
14
|
-0.10% | 0.10% |
|
||
| 647 |
Mango Network
647
MGO
|
$0.018688 | $0.033831 | 21-09-2025 |
152
|
-44.76% | 81.03% |
|
||
| 648 |
QANplatform
648
QANX
|
$0.016738 | $0.387826 | 18-01-2022 |
1494
|
-95.68% | 2,216.98% |
|
||
| 649 |
BLAST
649
BLAST
|
$0.000522 | $0.029314 | 27-06-2024 |
603
|
-98.22% | 5,514.35% |
|
||
| 650 |
Wrapped ONUS
650
WONUS
|
$0.357064 | $1.0717 | 24-07-2025 |
211
|
-66.68% | 200.15% |
|
34.241 Monedas Monitoreadas - Página 13 de 685