Cap Mercado $3.09T
-5.4%
Volumen 24h $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
601
IO
|
$0.144721 | $6.43 | 12-06-2024 |
596
|
-97.75% | 4,339.99% |
|
||
| 602 |
Stratis (Old)
602
STRAX
|
$0.018837 | $22.66 | 08-01-2018 |
2943
|
-99.92% | 120,172.54% |
|
||
| 603 |
Momentum
603
MOMENTUMTOKE1
|
$0.188576 | $4.16 | 04-11-2025 |
86
|
-95.46% | 2,103.84% |
|
||
| 604 |
OLAXBT
604
AIO
|
$0.166869 | $0.204300 | 18-09-2025 |
133
|
-18.32% | 22.43% |
|
||
| 605 |
Wrapped Apertum
605
WAPTM
|
$0.595980 | $1.95 | 31-07-2025 |
182
|
-69.48% | 227.63% |
|
||
| 606 |
MEET48
606
IDOL
|
$0.036460 | $0.041057 | 05-09-2025 |
146
|
-11.20% | 12.61% |
|
||
| 607 |
Yield Guild Games
607
YGG
|
$0.053489 | $11.50 | 20-11-2021 |
1531
|
-99.53% | 21,392.03% |
|
||
| 608 |
Alphabet tokenized stock (xStock)
608
GOOGLX
|
$338.09 | $343.17 | 28-01-2026 |
1
|
-1.48% | 1.50% |
|
||
| 609 |
Propy
609
PRO
|
$0.377128 | $6.15 | 05-01-2018 |
2946
|
-93.87% | 1,531.40% |
|
||
| 610 |
Bounce Token / Auction
610
AUCTION
|
$5.71 | $5,501.68 | 23-02-2021 |
1801
|
-99.90% | 96,203.83% |
|
||
| 611 |
Corn
611
CORN
|
$0.071618 | $0.132251 | 03-10-2025 |
118
|
-45.85% | 84.66% |
|
||
| 612 |
BLOCKv
612
VEE
|
$0.010142 | $0.342364 | 07-01-2018 |
2944
|
-97.04% | 3,275.75% |
|
||
| 613 |
BOOK OF MEME
613
BOME
|
$0.000541 | $0.027987 | 16-03-2024 |
684
|
-98.07% | 5,073.61% |
|
||
| 614 |
Shentu
614
CTK
|
$0.239420 | $3.97 | 06-04-2021 |
1759
|
-93.98% | 1,559.85% |
|
||
| 615 |
Kyber Network Crystal v2
615
KNC
|
$0.194747 | $6.00 | 09-01-2018 |
2942
|
-96.75% | 2,981.43% |
|
||
| 616 |
Lisk
616
LSK
|
$0.162463 | $39.31 | 07-01-2018 |
2944
|
-99.59% | 24,096.31% |
|
||
| 617 |
UChain
617
UCH
|
$735.61 | $1,806.20 | 10-01-2026 |
19
|
-59.27% | 145.54% |
|
||
| 618 |
Lista DAO
618
LISTA
|
$0.126903 | $0.830853 | 27-06-2024 |
581
|
-84.73% | 554.71% |
|
||
| 619 |
Flux - Zelcash
619
ZEL
|
$0.091541 | $4.17 | 10-12-2021 |
1511
|
-97.80% | 4,453.12% |
|
||
| 620 |
Orbler
620
ORBR
|
$0.035941 | $45.11 | 10-04-2022 |
1390
|
-99.92% | 125,421.76% |
|
||
| 621 |
Burnedfi
621
BURN
|
$2.95 | $8.85 | 27-12-2025 |
33
|
-66.69% | 200.23% |
|
||
| 622 |
Audius
622
AUDIO
|
$0.026147 | $4.99 | 27-03-2021 |
1769
|
-99.48% | 19,001.41% |
|
||
| 623 |
BLAST
623
BLAST
|
$0.000666 | $0.029314 | 27-06-2024 |
581
|
-97.73% | 4,303.92% |
|
||
| 624 |
Milk Alliance
624
MLK
|
$0.068702 | $4.34 | 03-04-2021 |
1762
|
-98.42% | 6,215.72% |
|
||
| 625 |
BICONOMY
625
BICO
|
$0.035934 | $21.87 | 02-12-2021 |
1519
|
-99.84% | 60,765.19% |
|
||
| 626 |
Doodles
626
DOOD
|
$0.004584 | $0.016483 | 07-10-2025 |
114
|
-72.19% | 259.59% |
|
||
| 627 |
Osmosis
627
OSMO
|
$0.046979 | $11.21 | 04-03-2022 |
1427
|
-99.58% | 23,752.63% |
|
||
| 628 |
Celo Dollar
628
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1723
|
-65.25% | 187.73% |
|
||
| 629 |
UNIPOLY
629
UNP
|
$0.162133 | $0.290448 | 28-04-2025 |
276
|
-44.18% | 79.14% |
|
||
| 630 |
Collect on Fanable
630
COLLECT
|
$0.066107 | $0.114403 | 16-01-2026 |
13
|
-42.22% | 73.06% |
|
||
| 631 |
IQ
631
IQ
|
$0.001444 | $0.076530 | 16-07-2018 |
2754
|
-98.11% | 5,199.12% |
|
||
| 632 |
Usual
632
USUAL
|
$0.021712 | $1.62 | 20-12-2024 |
405
|
-98.66% | 7,379.86% |
|
||
| 633 |
Zentry
633
ZENT
|
$0.004452 | $0.044508 | 27-05-2024 |
612
|
-90.00% | 899.72% |
|
||
| 634 |
Lumera Health
634
LUR
|
$3.10 | $6.59 | 28-07-2025 |
185
|
-52.95% | 112.56% |
|
||
| 635 |
Bitlayer
635
BTR
|
$0.134418 | $0.168710 | 14-09-2025 |
137
|
-20.33% | 25.51% |
|
||
| 636 |
Metis
636
METIS
|
$4.81 | $323.00 | 16-01-2022 |
1474
|
-98.51% | 6,610.69% |
|
||
| 637 |
Derive
637
DRV
|
$0.047255 | $0.345649 | 15-01-2025 |
379
|
-86.33% | 631.45% |
|
||
| 638 |
Nockchain
638
NOCK
|
$0.018158 | $0.133529 | 23-10-2025 |
98
|
-86.40% | 635.38% |
|
||
| 639 |
Arkham
639
ARKM
|
$0.154691 | $3.99 | 10-03-2024 |
690
|
-96.12% | 2,478.10% |
|
||
| 640 |
Manta Network
640
MANTA
|
$0.075313 | $4.08 | 12-03-2024 |
688
|
-98.15% | 5,313.48% |
|
||
| 641 |
Particle Network
641
PARTI
|
$0.078153 | $0.413729 | 13-05-2025 |
261
|
-81.11% | 429.38% |
|
||
| 642 |
Anime
642
ANIME
|
$0.006249 | $0.175727 | 23-01-2025 |
371
|
-96.44% | 2,712.05% |
|
||
| 643 |
Illuvium
643
ILV
|
$5.09 | $2,868.95 | 29-05-2021 |
1706
|
-99.82% | 56,267.64% |
|
||
| 644 |
LAB
644
LAB
|
$0.149870 | $0.415176 | 30-10-2025 |
91
|
-63.90% | 177.02% |
|
||
| 645 |
Constellation
645
DAG
|
$0.012001 | $0.462438 | 26-08-2021 |
1617
|
-97.40% | 3,753.41% |
|
||
| 646 |
WAX
646
WAXP
|
$0.007588 | $5.01 | 21-12-2017 |
2961
|
-99.85% | 65,954.45% |
|
||
| 647 |
Liquity USD
647
LUSD
|
$1.0003 | $3.12 | 16-11-2021 |
1535
|
-67.96% | 212.15% |
|
||
| 648 |
Ontology Gas
648
ONGAS
|
$0.077201 | $4.59 | 28-09-2018 |
2680
|
-98.32% | 5,848.78% |
|
||
| 649 |
Holoworld AI
649
HOLO
|
$0.071465 | $0.751380 | 11-09-2025 |
140
|
-90.49% | 951.39% |
|
||
| 650 |
RSK Infrastructure Framework
650
RIF
|
$0.033890 | $0.459106 | 12-04-2021 |
1753
|
-92.62% | 1,254.69% |
|
34.150 Monedas Monitoreadas - Página 13 de 683