Cap Mercado $2.19T
2.98%
Volumen 24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ChainGPT
601
CGPT
|
$0.020990 | $0.544723 | 12-03-2024 |
818
|
-96.15% | 2,495.15% |
|
||
| 602 |
Yei Finance
602
CLO
|
$0.149144 | $0.906531 | 13-01-2026 |
146
|
-83.55% | 507.82% |
|
||
| 603 |
Naoris Protocol
603
NAORIS
|
$0.032207 | $0.158494 | 07-05-2026 |
32
|
-79.68% | 392.11% |
|
||
| 604 |
GoldenRat
604
RATS
|
$0.000031 | $0.000036 | 23-05-2026 |
16
|
-15.58% | 18.46% |
|
||
| 605 |
Yield Guild Games
605
YGG
|
$0.026210 | $11.50 | 20-11-2021 |
1661
|
-99.77% | 43,760.33% |
|
||
| 606 |
COINDEPO
606
COINDEPO
|
$0.076250 | $0.097282 | 02-10-2025 |
249
|
-21.62% | 27.58% |
|
||
| 607 |
Prom / Prometeus
607
PROM
|
$1.0360 | $106.12 | 30-04-2021 |
1865
|
-99.02% | 10,143.50% |
|
||
| 608 |
BICONOMY
608
BICO
|
$0.018900 | $21.87 | 02-12-2021 |
1649
|
-99.91% | 115,622.68% |
|
||
| 609 |
Pocket Network
609
POKT
|
$0.008075 | $3.10 | 16-01-2022 |
1604
|
-99.74% | 38,288.29% |
|
||
| 610 |
Small / Smooth Love Potion
610
SLP
|
$0.000517 | $0.419071 | 01-05-2021 |
1864
|
-99.88% | 80,958.18% |
|
||
| 611 |
Nillion
611
NIL
|
$0.039670 | $0.848078 | 24-03-2025 |
441
|
-95.32% | 2,037.83% |
|
||
| 612 |
Stratis (New)
612
STRAX
|
$0.008500 | $0.149309 | 28-03-2024 |
802
|
-94.31% | 1,656.57% |
|
||
| 613 |
QuarkChain
613
QKC
|
$0.002525 | $4.88 | 25-04-2021 |
1870
|
-99.95% | 193,194.42% |
|
||
| 614 |
Pixels
614
PIXEL
|
$0.005410 | $1.0174 | 11-03-2024 |
819
|
-99.47% | 18,706.66% |
|
||
| 615 |
Loopring
615
LRC
|
$0.013367 | $3.83 | 10-11-2021 |
1671
|
-99.65% | 28,532.33% |
|
||
| 616 |
WalletConnect Token
616
WCT
|
$0.045350 | $1.3640 | 31-05-2025 |
373
|
-96.68% | 2,907.82% |
|
||
| 617 |
Aevo
617
AEVO
|
$0.019680 | $3.80 | 28-03-2024 |
802
|
-99.48% | 19,192.01% |
|
||
| 618 |
AI Companions
618
AIC
|
$0.024039 | $0.583414 | 05-10-2025 |
246
|
-95.88% | 2,326.93% |
|
||
| 619 |
AdShares
619
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1601
|
-99.97% | 332,972.04% |
|
||
| 620 |
Adventure Gold
620
AGLD
|
$0.193300 | $7.63 | 03-09-2021 |
1739
|
-97.47% | 3,846.15% |
|
||
| 621 |
Aurora Near
621
AURORA
|
$0.025134 | $35.43 | 16-01-2022 |
1604
|
-99.93% | 140,862.31% |
|
||
| 622 |
OKZOO
622
AIOT
|
$0.060600 | $1.89 | 19-08-2025 |
293
|
-96.80% | 3,023.72% |
|
||
| 623 |
Kishu Inu
623
KISHU
|
- | 0 | - | - | - | - |
|
||
| 624 |
Bless
624
BLESS
|
$0.009391 | $0.211987 | 15-10-2025 |
236
|
-95.57% | 2,157.42% |
|
||
| 625 |
Hana Network
625
HANA
|
$0.030644 | $0.208183 | 26-09-2025 |
255
|
-85.28% | 579.36% |
|
||
| 626 |
Cetus Protocol
626
CETUS
|
$0.018710 | $0.481577 | 10-11-2024 |
575
|
-96.11% | 2,473.90% |
|
||
| 627 |
Ergo
627
ERG
|
$0.212615 | $44.06 | 01-07-2019 |
2534
|
-99.52% | 20,623.29% |
|
||
| 628 |
Usual
628
USUAL
|
$0.009650 | $1.62 | 20-12-2024 |
535
|
-99.41% | 16,728.97% |
|
||
| 629 |
STBL
629
STBL
|
$0.025095 | $0.592871 | 24-09-2025 |
257
|
-95.77% | 2,262.52% |
|
||
| 630 |
Mira Network
630
MIRA
|
$0.059000 | $2.28 | 26-09-2025 |
255
|
-97.41% | 3,767.91% |
|
||
| 631 |
Wink
631
WIN
|
$0.000018 | $0.002965 | 05-04-2021 |
1890
|
-99.40% | 16,660.09% |
|
||
| 632 |
Celer Network
632
CELR
|
$0.002231 | $0.198690 | 26-09-2021 |
1716
|
-98.88% | 8,805.89% |
|
||
| 633 |
Faith Tribe
633
FTRB
|
$0.005169 | $0.071060 | 27-02-2022 |
1562
|
-92.73% | 1,274.73% |
|
||
| 634 |
Opinion
634
OPN
|
$0.093700 | $0.752536 | 23-02-2026 |
105
|
-87.55% | 703.13% |
|
||
| 635 |
Anime
635
ANIME
|
$0.003050 | $0.175727 | 23-01-2025 |
501
|
-98.26% | 5,661.53% |
|
||
| 636 |
Freysa
636
FAI
|
$0.002063 | $0.078300 | 07-01-2025 |
517
|
-97.37% | 3,695.43% |
|
||
| 637 |
Bluwhale
637
BLUAI
|
$0.013760 | $0.036679 | 26-10-2025 |
225
|
-62.48% | 166.55% |
|
||
| 638 |
Bifrost
638
BFC
|
$0.012030 | $0.794951 | 19-08-2021 |
1754
|
-98.49% | 6,508.07% |
|
||
| 639 |
Taiko
639
TAIKO
|
$0.087963 | $3.13 | 06-06-2024 |
732
|
-97.19% | 3,455.89% |
|
||
| 640 |
SynFutures
640
F
|
$0.003910 | $0.106042 | 06-12-2024 |
549
|
-96.31% | 2,612.08% |
|
||
| 641 |
DODO
641
DODO
|
$0.017070 | $8.51 | 20-02-2021 |
1934
|
-99.80% | 49,767.92% |
|
||
| 642 |
Apertum
642
APTM
|
$0.171000 | $1.96 | 12-04-2025 |
422
|
-91.28% | 1,046.32% |
|
||
| 643 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
643
IEFAon
|
$98.53 | $103.50 | 16-02-2026 |
112
|
-4.81% | 5.05% |
|
||
| 644 |
Xai
644
XAI
|
$0.008050 | $1.59 | 25-02-2024 |
834
|
-99.50% | 19,708.23% |
|
||
| 645 |
Acurast
645
ACU
|
$0.076660 | $0.310387 | 24-01-2026 |
135
|
-75.30% | 304.89% |
|
||
| 646 |
Braintrust
646
BTRST
|
$0.068050 | $47.85 | 16-09-2021 |
1726
|
-99.86% | 70,220.35% |
|
||
| 647 |
READY!
647
READY
|
$0.016582 | $0.075293 | 05-10-2025 |
246
|
-77.98% | 354.06% |
|
||
| 648 |
Epic Chain
648
EPIC
|
$0.481000 | $3.05 | 20-08-2025 |
292
|
-84.24% | 534.37% |
|
||
| 649 |
Metadium
649
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1894
|
-97.90% | 4,656.33% |
|
||
| 650 |
Checkmate
650
CHECK
|
$0.057623 | $0.106824 | 17-02-2026 |
111
|
-46.06% | 85.39% |
|
34.665 Monedas Monitoreadas - Página 13 de 694