Cap Mercado $2.67T
0.41%
Volumen 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
WAX
601
WAXP
|
$0.006338 | $5.01 | 21-12-2017 |
3073
|
-99.87% | 78,976.67% |
|
||
| 602 |
Across Protocol
602
ACX
|
$0.041404 | $1.57 | 06-12-2024 |
531
|
-97.37% | 3,695.95% |
|
||
| 603 |
Victoria VR
603
VR
|
$0.001731 | $0.627093 | 10-12-2021 |
1623
|
-99.72% | 36,125.93% |
|
||
| 604 |
UNS TOKEN
604
UNS
|
$0.273222 | $0.611874 | 13-01-2026 |
128
|
-55.35% | 123.95% |
|
||
| 605 |
Lisk
605
LSK
|
$0.123035 | $39.31 | 07-01-2018 |
3056
|
-99.69% | 31,850.37% |
|
||
| 606 |
Liquity USD
606
LUSD
|
$1.0036 | $3.12 | 16-11-2021 |
1647
|
-67.86% | 211.10% |
|
||
| 607 |
SATS (Ordinals)
607
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
877
|
-98.57% | 6,903.33% |
|
||
| 608 |
USDK
608
USDK
|
$0.9968 | $1.1188 | 21-08-2020 |
2099
|
-10.91% | 12.24% |
|
||
| 609 |
Tokenlon Network Token
609
LON
|
$0.230698 | $9.77 | 30-01-2021 |
1937
|
-97.64% | 4,135.94% |
|
||
| 610 |
Infinity Ground
610
AIN
|
$0.094225 | $0.187026 | 11-07-2025 |
314
|
-49.62% | 98.49% |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000458 | $0.029314 | 27-06-2024 |
693
|
-98.44% | 6,306.44% |
|
||
| 612 |
Yield Guild Games
612
YGG
|
$0.038423 | $11.50 | 20-11-2021 |
1643
|
-99.67% | 29,819.16% |
|
||
| 613 |
Uquid Coin
613
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1839
|
-91.65% | 1,097.74% |
|
||
| 614 |
IQ
614
IQ
|
$0.001079 | $0.076530 | 16-07-2018 |
2866
|
-98.59% | 6,992.48% |
|
||
| 615 |
Cartesi
615
CTSI
|
$0.030461 | $1.75 | 09-05-2021 |
1838
|
-98.26% | 5,642.63% |
|
||
| 616 |
Collect on Fanable
616
COLLECT
|
$0.051819 | $0.114403 | 16-01-2026 |
125
|
-54.70% | 120.77% |
|
||
| 617 |
Spell Token
617
SPELL
|
$0.000162 | $0.075148 | 16-11-2021 |
1647
|
-99.78% | 46,361.06% |
|
||
| 618 | $69.29 | $80.80 | 13-05-2026 |
8
|
-14.25% | 16.61% |
|
|||
| 619 |
Audius
619
AUDIO
|
$0.019363 | $4.99 | 27-03-2021 |
1881
|
-99.61% | 25,693.54% |
|
||
| 620 |
Electronic USD
620
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1167
|
-3.56% | 3.69% |
|
||
| 621 |
Shentu
621
CTK
|
$0.171604 | $3.97 | 06-04-2021 |
1871
|
-95.68% | 2,215.81% |
|
||
| 622 |
Cisco tokenized stock (xStock)
622
CSCOX
|
$118.46 | $123.07 | 14-05-2026 |
7
|
-3.75% | 3.90% |
|
||
| 623 |
Klickl Token
623
KLK
|
$0.271817 | $0.625608 | 11-07-2025 |
314
|
-56.55% | 130.16% |
|
||
| 624 |
AI Companions
624
AIC
|
$0.036123 | $0.583414 | 05-10-2025 |
228
|
-93.81% | 1,515.08% |
|
||
| 625 |
BICONOMY
625
BICO
|
$0.027055 | $21.87 | 02-12-2021 |
1631
|
-99.88% | 80,741.28% |
|
||
| 626 |
Symbol
626
XYM
|
$0.004151 | $0.771488 | 21-03-2021 |
1887
|
-99.46% | 18,486.04% |
|
||
| 627 |
AI Analysis Token
627
AIAT
|
$0.183880 | $0.914243 | 06-05-2024 |
745
|
-79.89% | 397.20% |
|
||
| 628 |
Stratis (New)
628
STRAX
|
$0.012411 | $0.149309 | 28-03-2024 |
784
|
-91.69% | 1,103.08% |
|
||
| 629 |
MEET48
629
IDOL
|
$0.025700 | $0.041057 | 05-09-2025 |
258
|
-37.40% | 59.75% |
|
||
| 630 |
Nillion
630
NIL
|
$0.059940 | $0.848078 | 24-03-2025 |
423
|
-92.93% | 1,314.89% |
|
||
| 631 |
Bit Digital Tokenised Stock (xStock)
631
BTBTx
|
$1.86 | $1.86 | 20-05-2026 |
1
|
- | - |
|
||
| 632 |
Metal
632
MTL
|
$0.296010 | $14.82 | 07-09-2017 |
3178
|
-98.00% | 4,907.57% |
|
||
| 633 |
Milk Alliance
633
MLK
|
$0.048653 | $4.34 | 03-04-2021 |
1874
|
-98.88% | 8,818.25% |
|
||
| 634 |
DeBridge
634
DBR
|
$0.013847 | $0.053810 | 22-12-2024 |
515
|
-74.27% | 288.60% |
|
||
| 635 |
Tesla Tokenized Stock (Ondo)
635
TSLAon
|
$421.87 | $493.80 | 22-12-2025 |
150
|
-14.57% | 17.05% |
|
||
| 636 |
Momentum
636
MOMENTUMTOKE1
|
$0.129872 | $4.16 | 04-11-2025 |
198
|
-96.88% | 3,100.01% |
|
||
| 637 |
Autonomi
637
ANT
|
$0.080727 | $0.319398 | 25-02-2025 |
450
|
-74.73% | 295.65% |
|
||
| 638 |
iota
638
SN9
|
$6.61 | $15.70 | 22-07-2025 |
303
|
-57.92% | 137.66% |
|
||
| 639 |
Opinion
639
OPN
|
$0.187381 | $0.752536 | 23-02-2026 |
87
|
-75.10% | 301.61% |
|
||
| 640 |
Metis
640
METIS
|
$3.58 | $323.00 | 16-01-2022 |
1586
|
-98.89% | 8,925.18% |
|
||
| 641 |
Usual
641
USUAL
|
$0.014725 | $1.62 | 20-12-2024 |
517
|
-99.09% | 10,928.72% |
|
||
| 642 |
Cetus Protocol
642
CETUS
|
$0.027729 | $0.481577 | 10-11-2024 |
557
|
-94.24% | 1,636.74% |
|
||
| 643 |
Moonriver
643
MOVR
|
$2.29 | $495.71 | 08-11-2021 |
1655
|
-99.54% | 21,517.38% |
|
||
| 644 |
Stronghold Token
644
SHX
|
$0.004524 | $0.059309 | 17-05-2021 |
1830
|
-92.37% | 1,211.03% |
|
||
| 645 |
GUNZ
645
GUN
|
$0.013036 | $0.113149 | 31-03-2025 |
416
|
-88.48% | 768.00% |
|
||
| 646 |
TBLL tokenized ETF (xStock)
646
TBLLX
|
$105.77 | $106.78 | 20-05-2026 |
1
|
-0.95% | 0.95% |
|
||
| 647 |
Liquity
647
LQTY
|
$0.269453 | $62.97 | 16-11-2021 |
1647
|
-99.57% | 23,271.37% |
|
||
| 648 |
Sonic SVM
648
SON
|
$0.039598 | $1.1645 | 07-01-2025 |
499
|
-96.60% | 2,840.91% |
|
||
| 649 |
Arcblock
649
ABT
|
$0.261465 | $4.68 | 21-05-2024 |
730
|
-94.41% | 1,689.00% |
|
||
| 650 |
Aergo
650
AERGO
|
$0.052500 | $0.694694 | 16-04-2025 |
400
|
-92.44% | 1,223.23% |
|
34.657 Monedas Monitoreadas - Página 13 de 694