Cap Mercado $2.73T
0.8%
Volumen 24h $265.77B
-20.97%
BTC % 54.82%
-0.1%
ETH % 10.38%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
UNIPOLY
601
UNP
|
$0.160215 | $0.290448 | 28-04-2025 |
353
|
-44.84% | 81.29% |
|
||
| 602 |
Mango Markets
602
MNGO
|
$0.031394 | $0.510163 | 09-09-2021 |
1680
|
-93.85% | 1,525.05% |
|
||
| 603 |
Backpack
603
BP
|
$0.140321 | $0.249896 | 23-03-2026 |
24
|
-43.85% | 78.09% |
|
||
| 604 |
Memecoin
604
MEME
|
$0.000560 | $0.056841 | 04-03-2024 |
773
|
-99.01% | 10,045.41% |
|
||
| 605 |
Volo Staked SUI
605
VSUI
|
$1.0421 | $4.64 | 28-07-2025 |
262
|
-77.54% | 345.19% |
|
||
| 606 |
Atoshi
606
ATOS
|
$0.038758 | $0.701660 | 24-04-2025 |
357
|
-94.48% | 1,710.38% |
|
||
| 607 |
Wootrade
607
WOO
|
$0.018492 | $2.48 | 16-11-2021 |
1612
|
-99.25% | 13,315.24% |
|
||
| 608 |
MobileCoin
608
MOB
|
$0.175722 | $73.45 | 06-04-2021 |
1836
|
-99.76% | 41,696.92% |
|
||
| 609 |
Anchored Coins AEUR
609
AEUR
|
$1.1652 | $2.81 | 06-12-2023 |
862
|
-58.55% | 141.24% |
|
||
| 610 |
STEPN / Green Metaverse Token
610
GMT
|
$0.011161 | $4.11 | 28-04-2022 |
1449
|
-99.73% | 36,763.96% |
|
||
| 611 |
Subsquid
611
SQD
|
$0.033435 | $0.283241 | 11-06-2025 |
309
|
-88.20% | 747.15% |
|
||
| 612 |
Propy
612
PRO
|
$0.345538 | $6.15 | 05-01-2018 |
3023
|
-94.38% | 1,680.55% |
|
||
| 613 |
Solayer
613
LAYER
|
$0.084333 | $3.39 | 05-05-2025 |
346
|
-97.51% | 3,916.34% |
|
||
| 614 |
SwftCoin
614
SWFTC
|
$0.003400 | $0.091862 | 10-01-2018 |
3018
|
-96.30% | 2,601.97% |
|
||
| 615 |
io.net
615
IO
|
$0.106630 | $6.43 | 12-06-2024 |
673
|
-98.34% | 5,926.11% |
|
||
| 616 |
Autonomi
616
ANT
|
$0.103284 | $0.319398 | 25-02-2025 |
415
|
-67.66% | 209.24% |
|
||
| 617 |
Bancor
617
BNT
|
$0.310529 | $23.73 | 19-06-2017 |
3223
|
-98.69% | 7,542.13% |
|
||
| 618 |
BOOK OF MEME
618
BOME
|
$0.000487 | $0.027987 | 16-03-2024 |
761
|
-98.26% | 5,642.88% |
|
||
| 619 |
SATS (Ordinals)
619
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
842
|
-98.24% | 5,590.21% |
|
||
| 620 |
Ark
620
ARK
|
$0.173545 | $10.91 | 09-01-2018 |
3019
|
-98.41% | 6,189.43% |
|
||
| 621 |
BounceBit
621
BB
|
$0.030763 | $0.863583 | 06-06-2024 |
679
|
-96.44% | 2,707.19% |
|
||
| 622 |
DEAPcoin
622
DEP
|
$0.001113 | $0.092127 | 24-11-2021 |
1604
|
-98.79% | 8,175.61% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$4.86 | $5,501.68 | 23-02-2021 |
1878
|
-99.91% | 113,172.43% |
|
||
| 624 |
Whiteheart
624
WHITE
|
$3,731.68 | $6,947.50 | 13-03-2024 |
764
|
-46.29% | 86.18% |
|
||
| 625 |
Perle
625
PRL
|
$0.188828 | $0.229854 | 26-03-2026 |
21
|
-17.85% | 21.73% |
|
||
| 626 | $72.51 | $109.38 | 29-01-2026 |
77
|
-33.71% | 50.85% |
|
|||
| 627 |
Stronghold Token
627
SHX
|
$0.005655 | $0.059309 | 17-05-2021 |
1795
|
-90.47% | 948.78% |
|
||
| 628 |
Harmony
628
ONE
|
$0.002194 | $0.379832 | 26-10-2021 |
1633
|
-99.42% | 17,214.90% |
|
||
| 629 |
Snek
629
SNEK
|
$0.000436 | $0.008646 | 05-12-2024 |
497
|
-94.96% | 1,884.80% |
|
||
| 630 |
LCX
630
LCX
|
$0.034243 | $0.704802 | 16-11-2021 |
1612
|
-95.14% | 1,958.26% |
|
||
| 631 |
Hive
631
HIVE
|
$0.060261 | $3.42 | 26-11-2021 |
1602
|
-98.24% | 5,572.48% |
|
||
| 632 |
MetaMask USD
632
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
52
|
-0.49% | 0.49% |
|
||
| 633 |
Liquity V2
633
BOLD
|
$1.0009 | $1.0072 | 06-03-2026 |
41
|
-0.63% | 0.64% |
|
||
| 634 |
Manta Network
634
MANTA
|
$0.068993 | $4.08 | 12-03-2024 |
765
|
-98.31% | 5,809.37% |
|
||
| 635 |
Victoria VR
635
VR
|
$0.001911 | $0.627093 | 10-12-2021 |
1588
|
-99.70% | 32,713.74% |
|
||
| 636 |
Naoris Protocol
636
NAORIS
|
$0.053478 | $0.135968 | 12-09-2025 |
216
|
-60.67% | 154.25% |
|
||
| 637 |
Phala.Network
637
PHA
|
$0.038253 | $1.4094 | 15-05-2021 |
1797
|
-97.29% | 3,584.41% |
|
||
| 638 |
Fulcrom Finance
638
FUL
|
$0.001918 | $0.039769 | 05-04-2023 |
1107
|
-95.18% | 1,973.06% |
|
||
| 639 |
Renzo
639
REZ
|
$0.003887 | $0.201516 | 04-05-2024 |
712
|
-98.07% | 5,084.00% |
|
||
| 640 |
Illuvium
640
ILV
|
$4.34 | $2,868.95 | 29-05-2021 |
1783
|
-99.85% | 65,935.53% |
|
||
| 641 |
Lagrange
641
LA
|
$0.164649 | $1.75 | 06-06-2025 |
314
|
-90.59% | 962.67% |
|
||
| 642 |
Chia Network
642
XCH
|
$2.20 | $1,692.62 | 14-05-2021 |
1798
|
-99.87% | 76,671.18% |
|
||
| 643 |
Invesco QQQ Tokenized ETF (Ondo)
643
QQQon
|
$641.00 | $639.02 | 15-04-2026 |
1
|
0.31% | - |
|
||
| 644 |
Steem
644
STEEM
|
$0.057852 | $8.57 | 03-01-2018 |
3025
|
-99.33% | 14,721.19% |
|
||
| 645 |
Across Protocol
645
ACX
|
$0.044555 | $1.57 | 06-12-2024 |
496
|
-97.17% | 3,427.43% |
|
||
| 646 |
Brevis
646
BREV
|
$0.125101 | $0.564923 | 07-01-2026 |
99
|
-77.86% | 351.57% |
|
||
| 647 |
WAX
647
WAXP
|
$0.006781 | $5.01 | 21-12-2017 |
3038
|
-99.86% | 73,815.27% |
|
||
| 648 |
Civic
648
CVC
|
$0.031063 | $1.66 | 25-12-2017 |
3034
|
-98.13% | 5,250.78% |
|
||
| 649 |
HEROcoin
649
PLAY
|
$0.174398 | $0.324006 | 11-01-2018 |
3017
|
-46.17% | 85.79% |
|
||
| 650 |
Klickl Token
650
KLK
|
$0.308312 | $0.625608 | 11-07-2025 |
279
|
-50.72% | 102.91% |
|
34.490 Monedas Monitoreadas - Página 13 de 690