Cap Mercado $3.08T
-3.34%
Volumen 24h $525.29B
23.55%
BTC % 54.33%
-0.16%
ETH % 10.69%
0.28%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MINE COIN
4851
MIH
|
$0.290440 | $0.290556 | 20-11-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4852 |
Prefrontal Cortex Convo Agent by Virtuals
4852
CONVO
|
$0.001663 | $0.105321 | 27-12-2024 |
329
|
-98.42% | 6,233.11% |
|
||
| 4853 |
CAD Coin
4853
CADC
|
$0.716171 | $2.37 | 15-04-2022 |
1316
|
-69.78% | 230.86% |
|
||
| 4854 |
Day By Day
4854
DBD
|
$0.003139 | $1,279.54 | 19-01-2022 |
1402
|
-100.00% | 40,760,386.33% |
|
||
| 4855 |
Divergence
4855
DIVER
|
$0.007776 | $0.456485 | 18-10-2021 |
1495
|
-98.30% | 5,770.28% |
|
||
| 4856 |
Bitcoin Bull
4856
BTCBULL
|
$0.000316 | $0.005269 | 09-07-2025 |
135
|
-94.00% | 1,567.86% |
|
||
| 4857 |
BoxBet
4857
BXBT
|
$0.012559 | $0.267395 | 22-04-2024 |
578
|
-95.30% | 2,029.19% |
|
||
| 4858 |
Monerium EUR emoney
4858
EURe
|
$1.1479 | $1.1882 | 17-09-2025 |
65
|
-3.40% | 3.52% |
|
||
| 4859 |
Plena Finance
4859
PLENA
|
$0.000480 | $0.041292 | 27-11-2024 |
359
|
-98.84% | 8,501.68% |
|
||
| 4860 |
Utya
4860
UTYA
|
$0.004247 | $8.94 | 13-11-2025 |
8
|
-99.95% | 210,390.47% |
|
||
| 4861 |
KAIKO
4861
KAI
|
$0.000892 | $0.013298 | 20-07-2025 |
124
|
-93.29% | 1,390.33% |
|
||
| 4862 |
TurtSat
4862
TURT
|
$0.000162 | $0.082939 | 26-12-2023 |
696
|
-99.80% | 50,956.02% |
|
||
| 4863 |
Salamanca
4863
DON
|
$0.000298 | $0.008013 | 30-04-2025 |
205
|
-96.28% | 2,584.97% |
|
||
| 4864 |
Frax Finance - Frax Ether
4864
FRXETH
|
$2,745.56 | $4,903.63 | 24-08-2025 |
89
|
-44.01% | 78.60% |
|
||
| 4865 |
Gold
4865
KAU
|
$130.43 | $141.30 | 17-10-2025 |
35
|
-7.69% | 8.33% |
|
||
| 4866 |
Sovryn Dollar
4866
DLLR
|
$0.9972 | $1.0547 | 02-03-2025 |
264
|
-5.46% | 5.77% |
|
||
| 4867 |
Pop Social
4867
PPT
|
$0.013149 | $0.489626 | 17-03-2024 |
614
|
-97.31% | 3,623.72% |
|
||
| 4868 |
BabySNEK
4868
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
335
|
-89.29% | 833.97% |
|
||
| 4869 |
BabyBoomToken
4869
BABYBOOMTOKE1
|
$0.250929 | $0.591772 | 09-07-2025 |
135
|
-57.60% | 135.83% |
|
||
| 4870 |
XSPA
4870
XSPA
|
$0.001076 | $0.015681 | 05-08-2025 |
108
|
-93.14% | 1,357.72% |
|
||
| 4871 |
RECON
4871
RECON
|
$0.012227 | $0.018605 | 22-10-2025 |
30
|
-34.28% | 52.17% |
|
||
| 4872 |
Tipcoin
4872
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
766
|
-98.76% | 7,971.88% |
|
||
| 4873 |
Goldgr
4873
GOLDGR
|
$130.60 | $141.25 | 16-10-2025 |
36
|
-7.54% | 8.16% |
|
||
| 4874 |
Token Metrics AI
4874
TMAI
|
$0.000264 | $0.008535 | 26-12-2024 |
330
|
-96.91% | 3,131.65% |
|
||
| 4875 |
#1 Tiktok Squirrel
4875
PEANUT
|
$0.000180 | $0.038850 | 24-11-2024 |
362
|
-99.54% | 21,496.41% |
|
||
| 4876 |
Retik Finance
4876
RETIK
|
$0.000600 | $2.44 | 22-05-2024 |
548
|
-99.98% | 406,134.44% |
|
||
| 4877 |
KiteAI
4877
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
393
|
-99.88% | 84,501.65% |
|
||
| 4878 |
Capybara Nation
4878
BARA
|
$0.00000034 | $0.000022 | 23-11-2024 |
363
|
-98.48% | 6,483.10% |
|
||
| 4879 |
MetaDAO
4879
META
|
$5,866.04 | $10,498.85 | 14-10-2025 |
38
|
-44.13% | 78.98% |
|
||
| 4880 |
ZARP Stablecoin
4880
ZARP
|
$0.057369 | $0.058187 | 18-11-2025 |
3
|
-1.41% | 1.43% |
|
||
| 4881 |
BlackPearl Token
4881
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1692
|
-100.00% | 42,460,400.00% |
|
||
| 4882 |
Ovato
4882
OVATO
|
$0.724609 | $9.26 | 04-11-2021 |
1478
|
-92.17% | 1,177.89% |
|
||
| 4883 |
Wolfswap
4883
WOLFSWAP
|
$0.000311 | $0.000796 | 28-08-2025 |
85
|
-60.85% | 155.44% |
|
||
| 4884 |
Catana
4884
CATANA
|
$0.000150 | $0.073558 | 27-11-2024 |
359
|
-99.80% | 48,978.95% |
|
||
| 4885 |
iota
4885
SN9
|
$4.54 | $15.70 | 22-07-2025 |
122
|
-71.08% | 245.77% |
|
||
| 4886 |
Nuklai
4886
NAI
|
$0.000480 | $0.063705 | 19-04-2024 |
581
|
-99.25% | 13,172.49% |
|
||
| 4887 |
Morpheus
4887
MOR
|
$1.52 | $72.31 | 06-06-2024 |
533
|
-97.90% | 4,668.85% |
|
||
| 4888 |
Nasdaq420
4888
NSDQ
|
$0.000628 | $0.016135 | 07-01-2025 |
318
|
-96.11% | 2,468.53% |
|
||
| 4889 |
THORSwap
4889
THOR
|
$0.073670 | $177.31 | 26-10-2025 |
26
|
-99.96% | 240,574.53% |
|
||
| 4890 |
Qubitcoin (superquantum.ioqubitcoin)
4890
QTC
|
$1.84 | $7.47 | 08-08-2025 |
105
|
-75.39% | 306.41% |
|
||
| 4891 |
Wrapped DucatusX
4891
DUCX
|
$0.006853 | $0.383165 | 22-10-2021 |
1491
|
-98.21% | 5,490.98% |
|
||
| 4892 |
Tell A Tale
4892
TAT
|
$0.000749 | $0.006122 | 24-03-2025 |
242
|
-87.77% | 717.83% |
|
||
| 4893 |
XO Protocol
4893
XOXO
|
$0.000484 | $0.024889 | 03-03-2025 |
263
|
-98.05% | 5,037.59% |
|
||
| 4894 |
Tongtongcoin
4894
TTC
|
$0.017870 | $1.3917 | 22-04-2023 |
944
|
-98.72% | 7,687.97% |
|
||
| 4895 |
PVC Meta
4895
PVC
|
$0.007282 | $13.74 | 12-07-2023 |
863
|
-99.95% | 188,513.74% |
|
||
| 4896 |
FluidTokens
4896
FLDT
|
$0.118005 | $0.518488 | 19-01-2025 |
306
|
-77.24% | 339.38% |
|
||
| 4897 |
GenomesDao
4897
GENE
|
$0.001428 | $0.053500 | 04-01-2025 |
321
|
-97.33% | 3,646.50% |
|
||
| 4898 |
Wrapped COINBASE
4898
WRAPPEDCOINB1
|
$0.000122 | $0.077446 | 03-09-2025 |
79
|
-99.84% | 63,130.95% |
|
||
| 4899 |
AlphBanX
4899
ABX
|
$0.021354 | $0.071951 | 30-05-2025 |
175
|
-70.32% | 236.94% |
|
||
| 4900 |
Duck AI
4900
DUCKAI
|
$0.000152 | $0.024193 | 15-01-2025 |
310
|
-99.37% | 15,819.25% |
|
33.687 Monedas Monitoreadas - Página 98 de 674