Cap Mercado $3.18T
1.11%
Volumen 24h $296.52B
7.58%
BTC % 54.28%
-0.49%
ETH % 10.91%
1.65%
Monedas
33.708
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
XO Protocol
4851
XOXO
|
$0.000329 | $0.024889 | 03-03-2025 |
267
|
-98.68% | 7,456.38% |
|
||
| 4852 |
Ness LAB
4852
NESS
|
$0.031139 | $0.914616 | 07-03-2024 |
628
|
-96.60% | 2,837.20% |
|
||
| 4853 |
STAX Token
4853
STAX
|
$0.006128 | $0.078854 | 22-09-2025 |
64
|
-92.23% | 1,186.81% |
|
||
| 4854 |
Capybara Nation
4854
BARA
|
$0.00000038 | $0.000022 | 23-11-2024 |
367
|
-98.31% | 5,800.28% |
|
||
| 4855 |
Swing.xyz
4855
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
341
|
-98.87% | 8,726.56% |
|
||
| 4856 |
Mainframe
4856
SN25
|
$1.4751 | $3.57 | 24-06-2025 |
154
|
-58.65% | 141.84% |
|
||
| 4857 |
Kangamoon
4857
KANG
|
$0.000203 | $0.144659 | 01-07-2024 |
512
|
-99.86% | 71,100.75% |
|
||
| 4858 |
Probinex
4858
PBX
|
$0.009064 | $0.253961 | 31-10-2023 |
756
|
-96.43% | 2,701.95% |
|
||
| 4859 |
FurGPT
4859
FGPT
|
$0.000687 | $0.002411 | 28-10-2025 |
28
|
-71.48% | 250.69% |
|
||
| 4860 |
LAKE
4860
LAK3
|
$0.111072 | $1.87 | 25-01-2025 |
304
|
-94.06% | 1,584.70% |
|
||
| 4861 |
Solaris AI
4861
SOLARIS
|
$0.000194 | $0.018143 | 17-12-2024 |
343
|
-98.93% | 9,253.98% |
|
||
| 4862 |
DexNet
4862
DEXNET
|
$0.019290 | $0.106261 | 26-12-2023 |
700
|
-81.85% | 450.87% |
|
||
| 4863 |
TAIX
4863
TAIX
|
$0.000105 | $0.000666 | 07-10-2025 |
49
|
-84.30% | 537.07% |
|
||
| 4864 |
lmeow
4864
LMEOW
|
$0.003042 | $0.093697 | 14-11-2024 |
376
|
-96.75% | 2,980.07% |
|
||
| 4865 |
Sora
4865
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
646
|
-99.82% | 55,297.83% |
|
||
| 4866 |
Satoshi AI agent by Virtuals
4866
SAINT
|
$0.000187 | $0.041449 | 30-11-2024 |
360
|
-99.55% | 22,109.24% |
|
||
| 4867 |
Targon
4867
SN4
|
$12.87 | $29.72 | 22-07-2025 |
126
|
-56.71% | 131.01% |
|
||
| 4868 |
Open Exchange Token
4868
OX
|
$0.000044 | $0.081143 | 09-08-2023 |
839
|
-99.95% | 182,724.43% |
|
||
| 4869 |
404—GEN
4869
SN17
|
$3.27 | $12.24 | 18-07-2025 |
130
|
-73.28% | 274.19% |
|
||
| 4870 |
Titans Tap
4870
TIT
|
$0.001282 | $0.023369 | 23-06-2025 |
155
|
-94.51% | 1,722.66% |
|
||
| 4871 |
wechat doge
4871
旺柴
|
$0.000687 | $0.014244 | 17-07-2025 |
131
|
-95.18% | 1,974.44% |
|
||
| 4872 |
MinoTari
4872
XTM
|
$0.002777 | $0.080243 | 30-05-2025 |
179
|
-96.54% | 2,789.30% |
|
||
| 4873 |
Vera Defi
4873
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1474
|
-99.99% | 772,437.21% |
|
||
| 4874 |
Based Fartcoin
4874
FARTCOIN
|
$0.000045 | $0.000770 | 17-01-2025 |
312
|
-94.17% | 1,614.09% |
|
||
| 4875 |
AlphBanX
4875
ABX
|
$0.022892 | $0.071951 | 30-05-2025 |
179
|
-68.18% | 214.31% |
|
||
| 4876 |
Pond0x
4876
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
841
|
-98.34% | 5,907.71% |
|
||
| 4877 |
Gold Fever
4877
NGL
|
$0.004797 | $10.18 | 03-12-2021 |
1453
|
-99.95% | 212,206.92% |
|
||
| 4878 |
KAIKO
4878
KAI
|
$0.000920 | $0.013298 | 20-07-2025 |
128
|
-93.08% | 1,345.78% |
|
||
| 4879 |
Thetanuts Finance
4879
NUTS
|
$0.001460 | $0.010550 | 19-11-2024 |
371
|
-86.16% | 622.45% |
|
||
| 4880 |
Salamanca
4880
DON
|
$0.000292 | $0.008013 | 30-04-2025 |
209
|
-96.36% | 2,647.70% |
|
||
| 4881 |
For Sale
4881
SN47
|
$0.579983 | $1.3817 | 15-07-2025 |
133
|
-58.02% | 138.23% |
|
||
| 4882 |
Nigella coin
4882
NIGELLA
|
$0.240217 | $99.87 | 08-10-2024 |
413
|
-99.76% | 41,475.11% |
|
||
| 4883 |
Charlie
4883
CHARLIE
|
$0.000376 | $0.000624 | 21-11-2025 |
4
|
-39.81% | 66.15% |
|
||
| 4884 |
node.sys
4884
NYS
|
$0.004579 | $0.051854 | 22-04-2025 |
217
|
-91.17% | 1,032.34% |
|
||
| 4885 |
SCARCITY
4885
SCARCITY
|
$0.052373 | $0.523044 | 12-04-2025 |
227
|
-89.99% | 898.70% |
|
||
| 4886 |
Web3War
4886
FPS
|
$0.013649 | $0.451634 | 21-02-2024 |
643
|
-96.98% | 3,208.97% |
|
||
| 4887 |
Autonomys Network
4887
AI3
|
$0.027888 | $0.075531 | 07-09-2025 |
79
|
-63.08% | 170.83% |
|
||
| 4888 |
4ART Coin
4888
4ART
|
$0.002190 | $0.278353 | 20-02-2021 |
1739
|
-99.21% | 12,608.16% |
|
||
| 4889 |
Mountain Protocol
4889
USDM
|
$0.9971 | $1.1001 | 08-04-2024 |
596
|
-9.36% | 10.33% |
|
||
| 4890 |
Liberland Blockchain
4890
LLD
|
$1.0428 | $5.03 | 18-03-2025 |
252
|
-79.25% | 381.89% |
|
||
| 4891 |
X2Y2
4891
X2Y2
|
$0.001319 | $4.17 | 17-02-2022 |
1377
|
-99.97% | 315,651.23% |
|
||
| 4892 |
Devomon
4892
EVO
|
$0.000090 | $0.009765 | 05-03-2024 |
630
|
-99.08% | 10,735.14% |
|
||
| 4893 |
Sanko GameCorp
4893
DMT
|
$2.52 | $181.90 | 16-06-2024 |
527
|
-98.61% | 7,108.77% |
|
||
| 4894 |
Nummus Aeternitas
4894
NUMMUS
|
$0.005953 | $0.011625 | 29-10-2025 |
27
|
-48.79% | 95.26% |
|
||
| 4895 |
Pi INU 100x
4895
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
389
|
-99.22% | 12,717.94% |
|
||
| 4896 |
CAD Coin
4896
CADC
|
$0.713334 | $2.37 | 15-04-2022 |
1320
|
-69.90% | 232.17% |
|
||
| 4897 |
SatoshiVM
4897
SAVM
|
$0.059670 | $14.01 | 19-01-2024 |
676
|
-99.57% | 23,385.39% |
|
||
| 4898 |
Yes Coin (yescoins.cc)
4898
YESCOINS1
|
$0.00000055 | $0.00000227 | 06-10-2025 |
50
|
-75.76% | 312.61% |
|
||
| 4899 |
Felysyum
4899
FELY
|
$0.349807 | $0.365772 | 22-11-2025 |
3
|
-4.36% | 4.56% |
|
||
| 4900 |
OpenPad AI
4900
OPAD
|
$0.000904 | $0.078543 | 27-08-2025 |
90
|
-98.85% | 8,583.92% |
|
33.708 Monedas Monitoreadas - Página 98 de 675