Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Sirius
4851
SIRIUS
|
$0.000274 | $0.005294 | 06-12-2024 |
258
|
-94.82% | 1,832.35% |
|
||
| 4852 |
Store of Value
4852
VAL
|
$0.000153 | $0.001505 | 12-12-2024 |
252
|
-89.84% | 884.45% |
|
||
| 4853 |
AI Agent Layer
4853
AIFUN
|
$0.002254 | $0.135074 | 02-12-2024 |
262
|
-98.33% | 5,892.40% |
|
||
| 4854 |
Totakeke
4854
TOTAKEKE
|
$0.001121 | $0.001660 | 18-08-2025 |
3
|
-32.46% | 48.06% |
|
||
| 4855 |
node.sys
4855
NYS
|
$0.036598 | $0.051854 | 22-04-2025 |
121
|
-29.42% | 41.69% |
|
||
| 4856 |
Joltify
4856
JOLT
|
$0.016449 | $0.712621 | 19-01-2024 |
580
|
-97.69% | 4,232.38% |
|
||
| 4857 |
Bitcoin 2.0
4857
BTC2.0
|
$0.040940 | $0.893893 | 16-07-2023 |
767
|
-95.42% | 2,083.45% |
|
||
| 4858 |
BMAX
4858
BMAX
|
$0.036028 | $0.349825 | 29-10-2022 |
1027
|
-89.70% | 870.99% |
|
||
| 4859 |
Zon Token
4859
ZON
|
$0.050848 | $0.068429 | 22-05-2025 |
91
|
-25.69% | 34.58% |
|
||
| 4860 |
walter
4860
WALTER
|
$0.000917 | $0.019678 | 01-06-2024 |
446
|
-95.34% | 2,046.38% |
|
||
| 4861 |
Hypurr Fun
4861
HFUN
|
$17.14 | $299.15 | 17-12-2024 |
247
|
-94.27% | 1,645.36% |
|
||
| 4862 |
Harambe on Solana
4862
HARAMBE
|
$0.003724 | $0.084422 | 14-11-2024 |
280
|
-95.59% | 2,166.94% |
|
||
| 4863 |
YouCoin Metaverse (new)
4863
UCON
|
$12.95 | $85.70 | 16-04-2023 |
858
|
-84.89% | 561.84% |
|
||
| 4864 |
Pineapple
4864
PAPPLE
|
$0.008798 | $0.023189 | 22-07-2025 |
30
|
-62.06% | 163.57% |
|
||
| 4865 |
MetaVPad
4865
METAV
|
$0.001118 | $0.480662 | 22-12-2021 |
1338
|
-99.77% | 42,894.99% |
|
||
| 4866 |
Mithila Coin / Nexbit / MUNI
4866
MLC
|
$0.090209 | $1.1984 | 30-12-2024 |
234
|
-92.47% | 1,228.45% |
|
||
| 4867 |
Day By Day
4867
DBD
|
$0.001215 | $1,279.54 | 19-01-2022 |
1310
|
-100.00% | 105,274,515.64% |
|
||
| 4868 |
Pizza (Ordinals)
4868
PIZZA
|
$0.225018 | $5.87 | 27-08-2024 |
359
|
-96.17% | 2,510.54% |
|
||
| 4869 |
Egoras Credit
4869
EGC
|
$1.2609 | $786.33 | 03-04-2022 |
1236
|
-99.84% | 62,261.53% |
|
||
| 4870 |
Noodle
4870
NOODLE
|
$0.000341 | $0.014518 | 13-05-2025 |
100
|
-97.65% | 4,162.62% |
|
||
| 4871 |
marumaruNFT
4871
MARU
|
$0.001069 | $0.639879 | 27-06-2024 |
420
|
-99.83% | 59,761.61% |
|
||
| 4872 |
Thetanuts Finance
4872
NUTS
|
$0.001451 | $0.010550 | 19-11-2024 |
275
|
-86.25% | 627.17% |
|
||
| 4873 |
Aura Network
4873
AURA
|
$0.008620 | $0.217759 | 08-08-2022 |
1109
|
-96.04% | 2,426.11% |
|
||
| 4874 |
Open Meta City
4874
OMZ
|
$0.038867 | $0.290562 | 27-08-2024 |
359
|
-86.62% | 647.57% |
|
||
| 4875 |
Neiro Inu
4875
NEIROINU
|
$0.00000005 | $0.00000105 | 21-10-2024 |
304
|
-95.22% | 1,990.68% |
|
||
| 4876 |
DOPE Coin
4876
DOPE
|
$0.000037 | $0.003576 | 11-04-2024 |
497
|
-98.96% | 9,540.90% |
|
||
| 4877 |
Snake wif Hat
4877
SSSSS
|
$0.000077 | $0.008140 | 17-12-2024 |
247
|
-99.06% | 10,486.74% |
|
||
| 4878 |
BRC20.com
4878
.COM
|
$0.021563 | $7.41 | 21-12-2023 |
609
|
-99.71% | 34,257.75% |
|
||
| 4879 |
Gluteus Maximus by Virtuals
4879
GLUTEU
|
$0.000619 | $0.012086 | 15-01-2025 |
218
|
-94.88% | 1,851.81% |
|
||
| 4880 |
TRALA
4880
TRALA
|
$0.003128 | $0.175777 | 17-03-2025 |
157
|
-98.22% | 5,519.68% |
|
||
| 4881 |
Clayton
4881
CLAY
|
$0.00000876 | $0.000306 | 26-01-2025 |
207
|
-97.14% | 3,395.07% |
|
||
| 4882 |
The Css God by Virtuals
4882
WEBSIM
|
$0.000281 | $0.001576 | 15-01-2025 |
218
|
-82.19% | 461.37% |
|
||
| 4883 |
dKloud
4883
DKT
|
$0.006560 | $0.006527 | 20-08-2025 |
1
|
0.50% | - |
|
||
| 4884 |
STORAGENT
4884
STORAGENT
|
$0.000022 | $0.002716 | 11-01-2025 |
222
|
-99.17% | 11,972.00% |
|
||
| 4885 |
RUNES·X·BITCOIN
4885
X
|
$0.00000029 | $0.000066 | 18-07-2024 |
399
|
-99.56% | 22,716.35% |
|
||
| 4886 |
TAO INU
4886
TAONU
|
$0.001766 | $0.040638 | 18-03-2024 |
521
|
-95.65% | 2,201.05% |
|
||
| 4887 |
Ovato
4887
OVATO
|
$0.670549 | $9.26 | 04-11-2021 |
1386
|
-92.76% | 1,280.91% |
|
||
| 4888 |
Lumint
4888
LUMINT
|
$0.070170 | $0.071439 | 20-08-2025 |
1
|
-1.78% | 1.81% |
|
||
| 4889 |
Pi INU 100x
4889
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
293
|
-99.29% | 14,007.04% |
|
||
| 4890 |
Ryo Currency
4890
RYO
|
$0.002724 | $0.329783 | 23-04-2021 |
1581
|
-99.17% | 12,007.37% |
|
||
| 4891 |
Creator Buddy
4891
BUDDY
|
$0.000267 | $0.013980 | 28-05-2025 |
85
|
-98.09% | 5,145.77% |
|
||
| 4892 |
BARK
4892
BARK
|
$0.000011 | $0.000499 | 05-11-2024 |
289
|
-97.70% | 4,243.06% |
|
||
| 4893 |
STASH INU
4893
STASH
|
$0.000049 | $0.000965 | 06-06-2024 |
441
|
-94.95% | 1,881.96% |
|
||
| 4894 |
SPX 6969
4894
SPX6969
|
$0.001187 | $0.002976 | 15-08-2025 |
6
|
-60.12% | 150.73% |
|
||
| 4895 |
FAUNUS
4895
FNS
|
$0.001872 | $2.00 | 05-02-2025 |
197
|
-99.91% | 106,747.15% |
|
||
| 4896 |
PIZA (BRC)
4896
PIZA
|
$0.004660 | $1.81 | 15-04-2024 |
493
|
-99.74% | 38,776.44% |
|
||
| 4897 |
All Street Bets
4897
BETS
|
$0.000018 | $0.002249 | 11-04-2024 |
497
|
-99.18% | 12,056.37% |
|
||
| 4898 |
Ajna Protocol
4898
AJNA
|
$0.006342 | $0.434455 | 24-01-2024 |
575
|
-98.54% | 6,750.07% |
|
||
| 4899 |
eMetals
4899
MTLS
|
$0.042258 | $0.152337 | 08-01-2025 |
225
|
-72.26% | 260.49% |
|
||
| 4900 |
MarioNawfal on X
4900
MARIO
|
$0.000379 | $0.008642 | 27-01-2025 |
206
|
-95.61% | 2,177.61% |
|
32.832 Monedas Monitoreadas - Página 98 de 657