Cap Mercado $3.23T
2.41%
Volumen 24h $288.05B
4.87%
BTC % 55.1%
0.78%
ETH % 10.82%
-0.46%
Monedas
33.749
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
RUN TOGETHER
4851
RUN
|
$0.002019 | $0.250743 | 28-04-2022 |
1314
|
-99.19% | 12,322.19% |
|
||
| 4852 |
EurocoinToken
4852
ECTE
|
$0.072156 | $1.0406 | 28-09-2021 |
1526
|
-93.07% | 1,342.21% |
|
||
| 4853 |
Army
4853
ARMY
|
$0.000155 | $0.004706 | 13-09-2025 |
80
|
-96.71% | 2,939.15% |
|
||
| 4854 |
EnviDa
4854
EDAT
|
$0.018992 | $1.3713 | 08-10-2022 |
1151
|
-98.62% | 7,120.58% |
|
||
| 4855 |
Miu
4855
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
193
|
-94.17% | 1,613.81% |
|
||
| 4856 |
BabySNEK
4856
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
346
|
-89.55% | 857.03% |
|
||
| 4857 |
DAYSTARTER
4857
DST
|
$0.076705 | $9.00 | 03-04-2023 |
974
|
-99.15% | 11,634.14% |
|
||
| 4858 |
Thetanuts Finance
4858
NUTS
|
$0.001442 | $0.010550 | 19-11-2024 |
378
|
-86.33% | 631.50% |
|
||
| 4859 |
Centurion Invest
4859
CIX
|
$0.002337 | $0.045987 | 27-12-2022 |
1071
|
-94.92% | 1,867.82% |
|
||
| 4860 |
Wrapped DucatusX
4860
DUCX
|
$0.006811 | $0.383165 | 22-10-2021 |
1502
|
-98.22% | 5,525.30% |
|
||
| 4861 |
#1 Tiktok Squirrel
4861
PEANUT
|
$0.000177 | $0.038850 | 24-11-2024 |
373
|
-99.54% | 21,847.17% |
|
||
| 4862 |
Staicy Sport
4862
SPORT
|
$0.026384 | $0.135901 | 11-08-2025 |
113
|
-80.59% | 415.09% |
|
||
| 4863 |
AsMatch
4863
ASM
|
$0.023896 | $2.29 | 22-05-2025 |
194
|
-98.96% | 9,493.88% |
|
||
| 4864 |
Catana
4864
CATANA
|
$0.000165 | $0.073558 | 27-11-2024 |
370
|
-99.78% | 44,530.95% |
|
||
| 4865 |
GIFT
4865
GIFT
|
$0.136081 | $0.140699 | 17-10-2025 |
46
|
-3.28% | 3.39% |
|
||
| 4866 |
Regent of the North Winds
4866
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
309
|
-99.76% | 41,448.29% |
|
||
| 4867 |
ORCIB
4867
PALMO
|
$0.006981 | $0.007880 | 01-12-2025 |
1
|
-11.40% | 12.87% |
|
||
| 4868 |
Charlie
4868
CHARLIE
|
$0.000286 | $0.000624 | 21-11-2025 |
11
|
-54.12% | 117.97% |
|
||
| 4869 |
Egg N Partners
4869
EGGT
|
$0.414884 | $3.85 | 25-10-2023 |
769
|
-89.22% | 827.45% |
|
||
| 4870 |
SharpLink Gaming
4870
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
139
|
-98.95% | 9,399.90% |
|
||
| 4871 |
Spore.fun
4871
SPORE
|
$0.000472 | $0.056434 | 03-01-2025 |
333
|
-99.16% | 11,855.32% |
|
||
| 4872 |
MinoTari
4872
XTM
|
$0.002821 | $0.080243 | 30-05-2025 |
186
|
-96.48% | 2,744.71% |
|
||
| 4873 |
Ovato
4873
OVATO
|
$0.714841 | $9.26 | 04-11-2021 |
1489
|
-92.28% | 1,195.35% |
|
||
| 4874 |
Index Cooperative
4874
INDEX
|
$0.607012 | $133.14 | 16-11-2021 |
1477
|
-99.54% | 21,832.94% |
|
||
| 4875 |
Project89
4875
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
375
|
-99.93% | 139,594.08% |
|
||
| 4876 |
Prefrontal Cortex Convo Agent by Virtuals
4876
CONVO
|
$0.001507 | $0.105321 | 27-12-2024 |
340
|
-98.57% | 6,888.87% |
|
||
| 4877 |
Sora
4877
SORA
|
$0.000039 | $0.022981 | 18-02-2024 |
653
|
-99.83% | 58,833.80% |
|
||
| 4878 |
Ceylon
4878
RS
|
$0.00000103 | $0.00000722 | 24-07-2025 |
131
|
-85.76% | 602.16% |
|
||
| 4879 |
Zenix
4879
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
34
|
-81.20% | 431.79% |
|
||
| 4880 |
INVITE Token
4880
INVITE
|
$0.004954 | $0.012557 | 22-08-2024 |
467
|
-60.55% | 153.48% |
|
||
| 4881 |
Bit2me B2M Token
4881
B2M
|
$0.011504 | $0.300340 | 05-11-2021 |
1488
|
-96.17% | 2,510.78% |
|
||
| 4882 |
MetaDAO
4882
META
|
$6,083.24 | $10,498.85 | 14-10-2025 |
49
|
-42.06% | 72.59% |
|
||
| 4883 |
Crypto Sustainable Token
4883
CST
|
$690.06 | $991.89 | 12-11-2025 |
20
|
-30.43% | 43.74% |
|
||
| 4884 |
LoopNetwork
4884
LOOP
|
$0.010966 | $0.289264 | 29-03-2023 |
979
|
-96.21% | 2,537.92% |
|
||
| 4885 |
Furmula
4885
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
339
|
-99.64% | 27,613.93% |
|
||
| 4886 |
Polytrader by Virtuals
4886
POLY
|
$0.000261 | $0.025293 | 15-01-2025 |
321
|
-98.97% | 9,593.97% |
|
||
| 4887 |
Kitty Cake
4887
KCAKE
|
$0.00000216 | $0.002001 | 31-10-2021 |
1493
|
-99.89% | 92,573.68% |
|
||
| 4888 |
Content Bitcoin
4888
CTB
|
$356.63 | $358.31 | 31-10-2025 |
32
|
-0.47% | 0.47% |
|
||
| 4889 |
Hyper Pay
4889
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2884
|
-99.80% | 50,151.97% |
|
||
| 4890 |
Duck AI
4890
DUCKAI
|
$0.000149 | $0.024193 | 15-01-2025 |
321
|
-99.38% | 16,135.26% |
|
||
| 4891 |
Ness LAB
4891
NESS
|
$0.031254 | $0.914616 | 07-03-2024 |
635
|
-96.58% | 2,826.43% |
|
||
| 4892 |
Conan
4892
CONAN
|
$0.008272 | $0.017412 | 24-02-2025 |
281
|
-52.50% | 110.51% |
|
||
| 4893 |
Tether USD Bridged ZED 2.0
4893
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
81
|
-1.62% | 1.65% |
|
||
| 4894 |
Overtime
4894
OVER
|
$0.281775 | $0.377257 | 28-09-2025 |
65
|
-25.31% | 33.89% |
|
||
| 4895 |
Nigella coin
4895
NIGELLA
|
$0.222791 | $99.87 | 08-10-2024 |
420
|
-99.78% | 44,727.00% |
|
||
| 4896 |
Bobaoppa
4896
BOBAOPPA
|
$0.000221 | $0.003336 | 12-12-2024 |
355
|
-93.39% | 1,412.66% |
|
||
| 4897 |
Bloomberg Galaxy Crypto Index
4897
BGCI
|
$2.45 | $3.91 | 14-08-2025 |
110
|
-37.28% | 59.44% |
|
||
| 4898 |
Weird Coin
4898
WEIRD
|
$0.000064 | $0.000268 | 30-11-2025 |
2
|
-75.99% | 316.50% |
|
||
| 4899 |
MikeToken
4899
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
322
|
-79.80% | 395.03% |
|
||
| 4900 |
Real Nigger Tate
4900
RNT
|
$0.000983 | $0.051336 | 09-06-2024 |
541
|
-98.08% | 5,121.88% |
|
33.749 Monedas Monitoreadas - Página 98 de 675