Cap Mercado $3.51T
4.22%
Volumen 24h $317.37B
16.68%
BTC % 54.87%
0.4%
ETH % 11.47%
2%
Monedas
34.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
mETH Protocol
4851
COOK
|
$0.003892 | $0.043673 | 09-11-2024 |
431
|
-91.09% | 1,022.03% |
|
||
| 4852 |
MikeToken
4852
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
365
|
-79.80% | 395.03% |
|
||
| 4853 |
Reflect
4853
RFL
|
$0.041441 | $1.55 | 02-01-2025 |
377
|
-97.33% | 3,648.12% |
|
||
| 4854 |
CAD Coin
4854
CADC
|
$0.716928 | $2.37 | 15-04-2022 |
1370
|
-69.74% | 230.51% |
|
||
| 4855 |
Oracle Finance Network
4855
ONF
|
$1.96 | $80.36 | 20-07-2025 |
178
|
-97.56% | 4,001.33% |
|
||
| 4856 |
Thetanuts Finance
4856
NUTS
|
$0.001341 | $0.010550 | 19-11-2024 |
421
|
-87.29% | 686.66% |
|
||
| 4857 |
Seiyan Token
4857
SEIYAN
|
$0.000802 | $0.017325 | 25-11-2024 |
415
|
-95.37% | 2,060.82% |
|
||
| 4858 |
SharpLink Gaming
4858
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
182
|
-98.90% | 8,986.84% |
|
||
| 4859 |
Quantum Fusion Network
4859
QF
|
$1.2474 | $4.31 | 04-01-2025 |
375
|
-71.04% | 245.33% |
|
||
| 4860 |
KiteAI
4860
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
447
|
-99.93% | 144,640.18% |
|
||
| 4861 |
UAHg
4861
UAHG
|
$0.022580 | $0.027538 | 06-06-2024 |
587
|
-18.00% | 21.96% |
|
||
| 4862 |
#1 Tiktok Squirrel
4862
PEANUT
|
$0.000200 | $0.038850 | 24-11-2024 |
416
|
-99.49% | 19,336.97% |
|
||
| 4863 |
Sanko GameCorp
4863
DMT
|
$6.09 | $181.90 | 16-06-2024 |
577
|
-96.65% | 2,886.40% |
|
||
| 4864 |
Catana
4864
CATANA
|
$0.000165 | $0.073558 | 27-11-2024 |
413
|
-99.78% | 44,400.27% |
|
||
| 4865 |
Angle Protocol
4865
EURA
|
$1.1637 | $1.1890 | 17-09-2025 |
119
|
-2.13% | 2.18% |
|
||
| 4866 |
Utopia USD
4866
UUSD
|
$0.949127 | $1.0574 | 20-04-2025 |
269
|
-10.24% | 11.40% |
|
||
| 4867 |
lmeow
4867
LMEOW
|
$0.003368 | $0.093697 | 14-11-2024 |
426
|
-96.41% | 2,682.30% |
|
||
| 4868 |
Conan
4868
CONAN
|
$0.006871 | $0.017412 | 24-02-2025 |
324
|
-60.54% | 153.42% |
|
||
| 4869 |
NADA Protocol Token
4869
NADA
|
$0.000397 | $0.165146 | 23-01-2024 |
722
|
-99.76% | 41,513.81% |
|
||
| 4870 |
Prefrontal Cortex Convo Agent by Virtuals
4870
CONVO
|
$0.001701 | $0.105321 | 27-12-2024 |
383
|
-98.39% | 6,092.02% |
|
||
| 4871 |
717ai by Virtuals
4871
WIRE
|
$0.004365 | $0.023221 | 30-10-2025 |
76
|
-81.20% | 432.02% |
|
||
| 4872 |
Project89
4872
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
418
|
-99.92% | 131,235.84% |
|
||
| 4873 |
Polytrader by Virtuals
4873
POLY
|
$0.000206 | $0.025293 | 15-01-2025 |
364
|
-99.19% | 12,191.55% |
|
||
| 4874 |
Spore.fun
4874
SPORE
|
$0.000204 | $0.056434 | 03-01-2025 |
376
|
-99.64% | 27,581.22% |
|
||
| 4875 |
Vera Defi
4875
VERA
|
$0.000081 | $0.671837 | 12-11-2021 |
1524
|
-99.99% | 829,830.43% |
|
||
| 4876 |
Regent of the North Winds
4876
REGENT
|
$0.000078 | $0.032077 | 27-01-2025 |
352
|
-99.76% | 40,944.29% |
|
||
| 4877 |
Revuto
4877
REVU
|
$0.002511 | $0.296927 | 10-01-2022 |
1465
|
-99.15% | 11,723.80% |
|
||
| 4878 |
WebMind Network
4878
WMN
|
$0.000088 | $0.032198 | 22-04-2024 |
632
|
-99.73% | 36,412.46% |
|
||
| 4879 |
Buck (BuckToken)
4879
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
2
|
-6.71% | 7.19% |
|
||
| 4880 |
Duck AI
4880
DUCKAI
|
$0.000161 | $0.024193 | 15-01-2025 |
364
|
-99.33% | 14,926.49% |
|
||
| 4881 |
Tari
4881
WXTM
|
$0.003479 | $0.007741 | 29-10-2025 |
77
|
-55.06% | 122.53% |
|
||
| 4882 |
Furmula
4882
FURM
|
$0.000150 | $0.039634 | 28-12-2024 |
382
|
-99.62% | 26,338.16% |
|
||
| 4883 |
Whalebit
4883
CES
|
$0.807013 | $6.04 | 12-05-2025 |
247
|
-86.63% | 647.92% |
|
||
| 4884 |
XenBitcoin
4884
XBTC
|
$95,623.33 | $124,815.48 | 07-10-2025 |
99
|
-23.39% | 30.53% |
|
||
| 4885 |
FluidTokens
4885
FLDT
|
$0.101100 | $0.518488 | 19-01-2025 |
360
|
-80.50% | 412.85% |
|
||
| 4886 |
XPX
4886
XPX
|
$0.00000827 | $0.000030 | 30-09-2024 |
471
|
-72.58% | 264.74% |
|
||
| 4887 |
Rubix
4887
RBT
|
$141.46 | $1,000.51 | 13-09-2024 |
488
|
-85.86% | 607.25% |
|
||
| 4888 |
TonCapy
4888
TCAPY
|
$0.000032 | $0.004015 | 05-03-2025 |
315
|
-99.21% | 12,526.14% |
|
||
| 4889 |
Bobaoppa
4889
BOBAOPPA
|
$0.000191 | $0.003336 | 12-12-2024 |
398
|
-94.28% | 1,648.45% |
|
||
| 4890 |
AION 5100
4890
AION
|
$0.043671 | $39,599.65 | 16-01-2025 |
363
|
-100.00% | 90,677,085.20% |
|
||
| 4891 |
AxCNH
4891
AXCNH
|
$0.143207 | $0.147129 | 31-12-2025 |
14
|
-2.67% | 2.74% |
|
||
| 4892 |
Luxury Travel Token
4892
LTT
|
$0.006757 | $0.034485 | 06-10-2025 |
100
|
-80.41% | 410.34% |
|
||
| 4893 |
AVAX HAS NO CHILL
4893
NOCHILL
|
$0.000587 | $0.031028 | 25-03-2024 |
660
|
-98.11% | 5,185.92% |
|
||
| 4894 |
xx network
4894
XX
|
$0.015273 | $0.770015 | 05-08-2022 |
1258
|
-98.02% | 4,941.72% |
|
||
| 4895 |
UDAO
4895
UDAO
|
$0.094435 | $1.2999 | 30-07-2025 |
168
|
-92.74% | 1,276.51% |
|
||
| 4896 |
IncomRWA
4896
IRWA
|
$0.020807 | $0.021047 | 22-12-2025 |
23
|
-1.14% | 1.15% |
|
||
| 4897 |
Frankencoin
4897
ZCHF
|
$1.2490 | $1.2812 | 03-07-2025 |
195
|
-2.52% | 2.58% |
|
||
| 4898 |
Fi - Ai With Daddy Issues
4898
SHEGEN
|
$0.000124 | $0.032785 | 13-11-2024 |
427
|
-99.62% | 26,442.12% |
|
||
| 4899 |
Silo Finance
4899
SILO
|
$0.007724 | $0.959887 | 10-04-2022 |
1375
|
-99.20% | 12,327.65% |
|
||
| 4900 |
ZoidPay
4900
ZPAY
|
$0.005678 | $1.83 | 26-04-2022 |
1359
|
-99.69% | 32,060.37% |
|
34.040 Monedas Monitoreadas - Página 98 de 681