Cap Mercado $3.37T
-1.54%
Volumen 24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Spore.fun
4851
SPORE
|
$0.000507 | $0.056434 | 03-01-2025 |
336
|
-99.10% | 11,027.70% |
|
||
| 4852 |
Project89
4852
PROJECT89
|
$0.000080 | $0.102378 | 22-11-2024 |
378
|
-99.92% | 127,958.44% |
|
||
| 4853 |
Regent of the North Winds
4853
REGENT
|
$0.000081 | $0.032077 | 27-01-2025 |
312
|
-99.75% | 39,294.43% |
|
||
| 4854 |
PEGONetwork
4854
OSK-DAO
|
$0.093853 | $7,209.25 | 01-09-2022 |
1191
|
-100.00% | 7,681,307.54% |
|
||
| 4855 |
Ceylon
4855
RS
|
$0.00000106 | $0.00000722 | 24-07-2025 |
134
|
-85.36% | 582.89% |
|
||
| 4856 |
Content Bitcoin
4856
CTB
|
$356.47 | $358.31 | 31-10-2025 |
35
|
-0.51% | 0.52% |
|
||
| 4857 |
Real Nigger Tate
4857
RNT
|
$0.001044 | $0.051336 | 09-06-2024 |
544
|
-97.97% | 4,819.31% |
|
||
| 4858 |
OpenPad AI
4858
OPAD
|
$0.000390 | $0.078543 | 27-08-2025 |
100
|
-99.50% | 20,049.77% |
|
||
| 4859 |
Tether USD Bridged ZED 2.0
4859
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
84
|
-1.62% | 1.65% |
|
||
| 4860 |
LANDWOLF
4860
WOLF
|
$0.00000074 | $0.000082 | 14-03-2024 |
631
|
-99.11% | 11,098.19% |
|
||
| 4861 |
Vera Defi
4861
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1484
|
-99.99% | 771,984.42% |
|
||
| 4862 |
FluidTokens
4862
FLDT
|
$0.137690 | $0.518488 | 19-01-2025 |
320
|
-73.44% | 276.56% |
|
||
| 4863 |
Furmula
4863
FURM
|
$0.000152 | $0.039634 | 28-12-2024 |
342
|
-99.62% | 25,968.47% |
|
||
| 4864 |
Luminous
4864
LUM
|
$0.577969 | $71.31 | 18-11-2024 |
382
|
-99.19% | 12,238.65% |
|
||
| 4865 |
Bobaoppa
4865
BOBAOPPA
|
$0.000186 | $0.003336 | 12-12-2024 |
358
|
-94.43% | 1,694.78% |
|
||
| 4866 |
WebMind Network
4866
WMN
|
$0.000077 | $0.032198 | 22-04-2024 |
592
|
-99.76% | 41,964.96% |
|
||
| 4867 |
IMO
4867
IMO
|
$1.0392 | $4.15 | 05-12-2024 |
365
|
-74.97% | 299.53% |
|
||
| 4868 |
Smell Token
4868
SML
|
$0.000277 | $27.85 | 15-06-2023 |
904
|
-100.00% | 10,050,515.06% |
|
||
| 4869 |
Hyper Pay
4869
HPY
|
$0.000322 | $0.162343 | 09-01-2018 |
2887
|
-99.80% | 50,334.31% |
|
||
| 4870 |
4ART Coin
4870
4ART
|
$0.002190 | $0.278353 | 20-02-2021 |
1749
|
-99.21% | 12,607.85% |
|
||
| 4871 |
Kitty Cake
4871
KCAKE
|
$0.00000237 | $0.002001 | 31-10-2021 |
1496
|
-99.88% | 84,322.99% |
|
||
| 4872 |
Marvellex Classic
4872
MLXC
|
$0.00000308 | $0.514778 | 04-04-2023 |
976
|
-100.00% | 16,708,045.09% |
|
||
| 4873 |
UDAO
4873
UDAO
|
$0.088847 | $1.2999 | 30-07-2025 |
128
|
-93.17% | 1,363.08% |
|
||
| 4874 |
AIRian
4874
AIR
|
$0.006499 | $0.115381 | 12-08-2024 |
480
|
-94.37% | 1,675.43% |
|
||
| 4875 |
Reform DAO
4875
RFRM
|
$0.008264 | $0.527337 | 29-08-2024 |
463
|
-98.43% | 6,281.48% |
|
||
| 4876 |
The Big Five Token
4876
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1162
|
-98.36% | 6,012.84% |
|
||
| 4877 |
Zenix
4877
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
37
|
-80.36% | 409.20% |
|
||
| 4878 |
Genesys
4878
GSYS
|
$0.034065 | $1.67 | 03-01-2024 |
702
|
-97.96% | 4,807.09% |
|
||
| 4879 |
SophiaVerse
4879
SOPH
|
$0.001537 | $0.260937 | 29-07-2023 |
860
|
-99.41% | 16,881.41% |
|
||
| 4880 |
Fi - Ai With Daddy Issues
4880
SHEGEN
|
$0.000135 | $0.032785 | 13-11-2024 |
387
|
-99.59% | 24,160.29% |
|
||
| 4881 |
Swing.xyz
4881
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
351
|
-98.88% | 8,794.26% |
|
||
| 4882 |
Pig Finance
4882
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1669
|
-99.64% | 27,450.00% |
|
||
| 4883 |
Titans Tap
4883
TIT
|
$0.000908 | $0.023369 | 23-06-2025 |
165
|
-96.12% | 2,474.42% |
|
||
| 4884 |
Based Fartcoin
4884
FARTCOIN
|
$0.000074 | $0.000770 | 17-01-2025 |
322
|
-90.43% | 945.24% |
|
||
| 4885 |
Advanced United Continent Project
4885
AUC
|
$0.000083 | $0.869018 | 05-05-2023 |
945
|
-99.99% | 1,046,531.24% |
|
||
| 4886 |
Paxi Network
4886
PAXI
|
$0.032608 | $0.082762 | 16-11-2025 |
19
|
-60.60% | 153.81% |
|
||
| 4887 |
Nigella coin
4887
NIGELLA
|
$0.239844 | $99.87 | 08-10-2024 |
423
|
-99.76% | 41,539.70% |
|
||
| 4888 |
TOMCoin
4888
TOM
|
$0.000165 | $0.001822 | 10-12-2024 |
360
|
-90.94% | 1,004.06% |
|
||
| 4889 |
MikeToken
4889
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
325
|
-79.80% | 395.03% |
|
||
| 4890 |
Satoshi AI agent by Virtuals
4890
SAINT
|
$0.000176 | $0.041449 | 30-11-2024 |
370
|
-99.58% | 23,444.09% |
|
||
| 4891 |
WeatherXM
4891
WXM
|
$0.054167 | $0.773400 | 06-12-2024 |
364
|
-93.00% | 1,327.82% |
|
||
| 4892 |
Belgian Malinois
4892
BELG
|
$0.824532 | $4.69 | 08-10-2025 |
58
|
-82.41% | 468.66% |
|
||
| 4893 |
GenomesDao
4893
GENE
|
$0.001169 | $0.053500 | 04-01-2025 |
335
|
-97.82% | 4,477.60% |
|
||
| 4894 |
Retik Finance
4894
RETIK
|
$0.000549 | $2.44 | 22-05-2024 |
562
|
-99.98% | 443,636.04% |
|
||
| 4895 |
lmeow
4895
LMEOW
|
$0.002893 | $0.093697 | 14-11-2024 |
386
|
-96.91% | 3,138.68% |
|
||
| 4896 |
Open Exchange Token
4896
OX
|
$0.000052 | $0.081143 | 09-08-2023 |
849
|
-99.94% | 155,605.80% |
|
||
| 4897 |
TitanX
4897
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
672
|
-94.59% | 1,749.81% |
|
||
| 4898 |
RoboStack
4898
ROBOT
|
$0.000917 | $0.008679 | 01-11-2025 |
34
|
-89.44% | 846.72% |
|
||
| 4899 |
Liberland Blockchain
4899
LLD
|
$1.0904 | $5.03 | 18-03-2025 |
262
|
-78.30% | 360.85% |
|
||
| 4900 |
Sanko GameCorp
4900
DMT
|
$3.25 | $181.90 | 16-06-2024 |
537
|
-98.21% | 5,496.75% |
|
33.760 Monedas Monitoreadas - Página 98 de 676