Cap Mercado $3.48T
-0.2%
Volumen 24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Tipcoin
4851
TIP
|
$0.000016 | $0.001169 | 17-10-2023 |
762
|
-98.66% | 7,358.49% |
|
||
| 4852 |
LuckysLeprecoin
4852
LUCKYSLP
|
$0.00000017 | $0.00000272 | 10-03-2024 |
617
|
-93.92% | 1,545.70% |
|
||
| 4853 |
EurocoinToken
4853
ECTE
|
$0.078512 | $1.0406 | 28-09-2021 |
1511
|
-92.46% | 1,225.44% |
|
||
| 4854 |
Krest Network
4854
KREST
|
$0.004447 | $1.4657 | 09-03-2024 |
618
|
-99.70% | 32,858.91% |
|
||
| 4855 |
GVNR
4855
GVNR
|
$0.273728 | $0.610468 | 10-10-2025 |
38
|
-55.16% | 123.02% |
|
||
| 4856 |
Australian Safe Shepherd
4856
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1651
|
-98.75% | 7,900.00% |
|
||
| 4857 |
KOLZ
4857
KOLZ
|
$0.00000868 | $0.001592 | 12-12-2024 |
340
|
-99.45% | 18,231.91% |
|
||
| 4858 |
MATT
4858
MATT
|
$0.000011 | $0.000075 | 17-07-2024 |
488
|
-85.64% | 596.25% |
|
||
| 4859 |
Belgian Malinois
4859
BELG
|
$0.691958 | $4.69 | 08-10-2025 |
40
|
-85.24% | 577.61% |
|
||
| 4860 |
Causecoin
4860
CAUSE
|
$0.174355 | $0.178164 | 17-06-2025 |
153
|
-2.14% | 2.18% |
|
||
| 4861 |
MinoTari
4861
XTM
|
$0.003292 | $0.080243 | 30-05-2025 |
171
|
-95.90% | 2,337.55% |
|
||
| 4862 |
Quantum
4862
Q
|
$0.002832 | $0.730255 | 22-07-2025 |
118
|
-99.61% | 25,682.66% |
|
||
| 4863 |
Riser
4863
RIS
|
$0.009475 | $0.334234 | 12-07-2024 |
493
|
-97.17% | 3,427.72% |
|
||
| 4864 |
PokerFI.Finance
4864
POKERFI
|
$0.000086 | $0.008078 | 11-10-2021 |
1498
|
-98.93% | 9,286.07% |
|
||
| 4865 |
Punkvism
4865
PVT
|
$0.001907 | $0.004073 | 02-10-2025 |
46
|
-53.19% | 113.62% |
|
||
| 4866 |
Five Pillars Token
4866
5PT
|
$0.005124 | $0.008766 | 13-10-2025 |
35
|
-41.55% | 71.08% |
|
||
| 4867 |
Nyan Cat (nyancoin.io)
4867
NYAN
|
$0.001149 | $0.005621 | 18-10-2025 |
30
|
-79.55% | 389.01% |
|
||
| 4868 |
DOVU
4868
DOVU
|
$0.003535 | $0.009305 | 17-09-2025 |
61
|
-62.01% | 163.25% |
|
||
| 4869 |
Hypurr Fun
4869
HFUN
|
$24.58 | $299.15 | 17-12-2024 |
335
|
-91.78% | 1,117.22% |
|
||
| 4870 |
RZcoin
4870
RZ
|
$125.02 | $124.40 | 16-11-2025 |
1
|
0.50% | - |
|
||
| 4871 |
AxonDAO Governance Token
4871
AXGT
|
$0.030032 | $0.930459 | 18-03-2024 |
609
|
-96.77% | 2,998.18% |
|
||
| 4872 |
Base God
4872
TYBG
|
$0.000032 | $0.000681 | 05-03-2024 |
622
|
-95.28% | 2,016.47% |
|
||
| 4873 |
Alkimi
4873
ALKIMI
|
$0.025790 | $0.185284 | 20-08-2025 |
89
|
-86.08% | 618.43% |
|
||
| 4874 |
Felis
4874
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
92
|
-99.54% | 21,570.14% |
|
||
| 4875 |
Disco By Matt Furie
4875
DISCO
|
$0.000315 | $0.002845 | 15-10-2025 |
33
|
-88.93% | 802.97% |
|
||
| 4876 |
Wrapped DucatusX
4876
DUCX
|
$0.006844 | $0.383165 | 22-10-2021 |
1487
|
-98.21% | 5,498.26% |
|
||
| 4877 |
Luckify
4877
LUCKIFY1
|
$0.147907 | $0.429426 | 21-09-2025 |
57
|
-65.56% | 190.33% |
|
||
| 4878 |
Metaverse HQ
4878
HQ
|
$0.000185 | $0.006247 | 07-02-2025 |
283
|
-97.03% | 3,270.77% |
|
||
| 4879 |
BabySNEK
4879
BBSNEK
|
$0.000016 | $0.000133 | 21-12-2024 |
331
|
-87.77% | 717.83% |
|
||
| 4880 |
Global Virtual Coin
4880
GVC
|
$0.019652 | $0.042655 | 14-03-2024 |
613
|
-53.93% | 117.06% |
|
||
| 4881 |
Polytrader by Virtuals
4881
POLY
|
$0.000376 | $0.025293 | 15-01-2025 |
306
|
-98.51% | 6,632.17% |
|
||
| 4882 |
Love Earn Enjoy
4882
LEE
|
$0.644633 | $2.68 | 27-07-2023 |
844
|
-75.97% | 316.06% |
|
||
| 4883 |
DAYSTARTER
4883
DST
|
$0.084571 | $9.00 | 03-04-2023 |
959
|
-99.06% | 10,542.69% |
|
||
| 4884 |
TOMCoin
4884
TOM
|
$0.000281 | $0.001822 | 10-12-2024 |
342
|
-84.59% | 548.90% |
|
||
| 4885 |
AdLunam
4885
LUNAM
|
$0.006028 | $0.008420 | 02-11-2025 |
15
|
-28.40% | 39.67% |
|
||
| 4886 |
Carbon Capture
4886
CCO2
|
$12.03 | $16.35 | 29-01-2025 |
292
|
-26.41% | 35.89% |
|
||
| 4887 |
RECON
4887
RECON
|
$0.012626 | $0.018605 | 22-10-2025 |
26
|
-32.14% | 47.35% |
|
||
| 4888 |
Miu
4888
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
178
|
-93.33% | 1,399.58% |
|
||
| 4889 |
MATAR AI
4889
MATAR
|
$0.057559 | $5.97 | 22-05-2024 |
544
|
-99.04% | 10,277.63% |
|
||
| 4890 |
GoldBrick
4890
GBCK
|
$0.009968 | $0.015277 | 08-11-2025 |
9
|
-34.76% | 53.27% |
|
||
| 4891 |
Betfin
4891
BET
|
$0.000428 | $0.002875 | 14-06-2025 |
156
|
-85.12% | 572.19% |
|
||
| 4892 |
Atoshi
4892
ATOS
|
$0.050200 | $0.701660 | 24-04-2025 |
207
|
-92.85% | 1,297.72% |
|
||
| 4893 |
RefundCoin
4893
RFD
|
$0.00000229 | $0.000108 | 23-05-2023 |
909
|
-97.88% | 4,607.39% |
|
||
| 4894 |
Centurion Invest
4894
CIX
|
$0.002377 | $0.045987 | 27-12-2022 |
1056
|
-94.83% | 1,834.43% |
|
||
| 4895 |
Bitcoin Bull
4895
BTCBULL
|
$0.000377 | $0.005269 | 09-07-2025 |
131
|
-92.84% | 1,297.56% |
|
||
| 4896 |
EnviDa
4896
EDAT
|
$0.032926 | $1.3713 | 08-10-2022 |
1136
|
-97.60% | 4,064.88% |
|
||
| 4897 |
lmeow
4897
LMEOW
|
$0.003065 | $0.093697 | 14-11-2024 |
368
|
-96.73% | 2,957.24% |
|
||
| 4898 |
AlphBanX
4898
ABX
|
$0.024794 | $0.071951 | 30-05-2025 |
171
|
-65.54% | 190.19% |
|
||
| 4899 |
PEPEGOLD
4899
PEG
|
$132.01 | $143.07 | 21-10-2025 |
27
|
-7.73% | 8.37% |
|
||
| 4900 |
#1 Tiktok Squirrel
4900
PEANUT
|
$0.000196 | $0.038850 | 24-11-2024 |
358
|
-99.50% | 19,735.30% |
|
33.672 Monedas Monitoreadas - Página 98 de 674