Cap Mercado $3.33T
3.23%
Volumen 24h $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
Monedas
33.717
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
OFFICIAL ZUNO
4851
ZUNO
|
$0.003419 | $0.008003 | 11-11-2025 |
16
|
-57.28% | 134.08% |
|
||
| 4852 |
4ART Coin
4852
4ART
|
$0.002190 | $0.278353 | 20-02-2021 |
1741
|
-99.21% | 12,610.29% |
|
||
| 4853 |
MULTIVERSE MONKEY
4853
MMON
|
$0.005036 | $0.041520 | 14-08-2025 |
105
|
-87.87% | 724.46% |
|
||
| 4854 |
Sora
4854
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
648
|
-99.81% | 52,615.30% |
|
||
| 4855 |
Content Bitcoin
4855
CTB
|
$355.60 | $358.31 | 31-10-2025 |
27
|
-0.76% | 0.76% |
|
||
| 4856 |
Utopia
4856
UTOPIA
|
$0.000268 | $0.000379 | 07-11-2025 |
20
|
-29.38% | 41.60% |
|
||
| 4857 |
Spore.fun
4857
SPORE
|
$0.000543 | $0.056434 | 03-01-2025 |
328
|
-99.04% | 10,291.75% |
|
||
| 4858 |
SALVIUM
4858
SAL
|
$0.066215 | $0.137971 | 05-10-2025 |
53
|
-52.01% | 108.37% |
|
||
| 4859 |
Project89
4859
PROJECT89
|
$0.000082 | $0.102378 | 22-11-2024 |
370
|
-99.92% | 124,530.35% |
|
||
| 4860 |
SCARCITY
4860
SCARCITY
|
$0.052069 | $0.523044 | 12-04-2025 |
229
|
-90.04% | 904.52% |
|
||
| 4861 |
Polytrader by Virtuals
4861
POLY
|
$0.000302 | $0.025293 | 15-01-2025 |
316
|
-98.80% | 8,267.68% |
|
||
| 4862 |
Regent of the North Winds
4862
REGENT
|
$0.000090 | $0.032077 | 27-01-2025 |
304
|
-99.72% | 35,695.30% |
|
||
| 4863 |
TPRO Network
4863
TPRO
|
$0.001399 | $0.026348 | 09-04-2024 |
597
|
-94.69% | 1,783.57% |
|
||
| 4864 |
Centurion Invest
4864
CIX
|
$0.002363 | $0.045987 | 27-12-2022 |
1066
|
-94.86% | 1,846.15% |
|
||
| 4865 |
VNX British Pound
4865
VGBP
|
$1.3191 | $1.4136 | 11-07-2025 |
139
|
-6.69% | 7.16% |
|
||
| 4866 |
Duck AI
4866
DUCKAI
|
$0.000169 | $0.024193 | 15-01-2025 |
316
|
-99.30% | 14,247.35% |
|
||
| 4867 |
Tether USD Bridged ZED 2.0
4867
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
76
|
-1.62% | 1.65% |
|
||
| 4868 |
Prefrontal Cortex Convo Agent by Virtuals
4868
CONVO
|
$0.001782 | $0.105321 | 27-12-2024 |
335
|
-98.31% | 5,811.20% |
|
||
| 4869 |
Brazilian Digital Token
4869
BRZ
|
$0.186606 | $0.296221 | 11-08-2019 |
2300
|
-37.00% | 58.74% |
|
||
| 4870 |
JFIN Coin
4870
JFIN
|
$0.096288 | $7.29 | 30-11-2021 |
1458
|
-98.68% | 7,473.74% |
|
||
| 4871 |
Kibho Coin / Charix
4871
KBC
|
$0.035795 | $1.65 | 01-10-2025 |
57
|
-97.83% | 4,498.19% |
|
||
| 4872 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4872
TST
|
$0.000064 | $0.000432 | 06-10-2025 |
52
|
-85.23% | 577.26% |
|
||
| 4873 |
MikeToken
4873
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
317
|
-79.80% | 395.03% |
|
||
| 4874 |
FurGPT
4874
FGPT
|
$0.000536 | $0.002411 | 28-10-2025 |
30
|
-77.78% | 350.09% |
|
||
| 4875 |
Game Meteor Coin
4875
GMTO
|
$0.000188 | $0.003997 | 26-01-2024 |
671
|
-95.28% | 2,020.58% |
|
||
| 4876 |
Furmula
4876
FURM
|
$0.000152 | $0.039634 | 28-12-2024 |
334
|
-99.62% | 25,972.07% |
|
||
| 4877 |
Bobaoppa
4877
BOBAOPPA
|
$0.000183 | $0.003336 | 12-12-2024 |
350
|
-94.51% | 1,722.07% |
|
||
| 4878 |
Marvellex Classic
4878
MLXC
|
$0.00000379 | $0.514778 | 04-04-2023 |
968
|
-100.00% | 13,578,848.84% |
|
||
| 4879 |
AION 5100
4879
AION
|
$0.089224 | $39,599.65 | 16-01-2025 |
315
|
-100.00% | 44,382,432.63% |
|
||
| 4880 |
CogniToken
4880
COG
|
$0.051303 | $3.10 | 27-10-2025 |
31
|
-98.34% | 5,938.43% |
|
||
| 4881 |
Ness LAB
4881
NESS
|
$0.031379 | $0.914616 | 07-03-2024 |
630
|
-96.57% | 2,814.76% |
|
||
| 4882 |
OpenPad AI
4882
OPAD
|
$0.000683 | $0.078543 | 27-08-2025 |
92
|
-99.13% | 11,402.25% |
|
||
| 4883 |
Probinex
4883
PBX
|
$0.009254 | $0.253961 | 31-10-2023 |
758
|
-96.36% | 2,644.43% |
|
||
| 4884 |
Vera Defi
4884
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1476
|
-99.99% | 772,135.29% |
|
||
| 4885 |
Baby Bitcoin
4885
BBTC
|
$0.001776 | $0.014453 | 16-07-2024 |
499
|
-87.71% | 713.74% |
|
||
| 4886 |
Sanko GameCorp
4886
DMT
|
$2.91 | $181.90 | 16-06-2024 |
529
|
-98.40% | 6,142.56% |
|
||
| 4887 |
Aurix
4887
AURIX
|
$0.367781 | $2.40 | 07-08-2022 |
1208
|
-84.65% | 551.57% |
|
||
| 4888 |
QuStream
4888
QST
|
$0.007049 | $0.026823 | 04-09-2025 |
84
|
-73.72% | 280.49% |
|
||
| 4889 |
Reform DAO
4889
RFRM
|
$0.008201 | $0.527337 | 29-08-2024 |
455
|
-98.44% | 6,329.99% |
|
||
| 4890 |
Bitcoin Bull
4890
BTCBULL
|
$0.000361 | $0.005269 | 09-07-2025 |
141
|
-93.15% | 1,359.44% |
|
||
| 4891 |
Fi - Ai With Daddy Issues
4891
SHEGEN
|
$0.000137 | $0.032785 | 13-11-2024 |
379
|
-99.58% | 23,847.35% |
|
||
| 4892 |
Swing.xyz
4892
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
343
|
-98.87% | 8,742.69% |
|
||
| 4893 |
00 Token / p00ls
4893
00
|
$0.007497 | $1.50 | 12-10-2022 |
1142
|
-99.50% | 19,925.54% |
|
||
| 4894 |
Book of Meme 3.0
4894
BOME
|
$0.000040 | $0.001443 | 30-10-2025 |
28
|
-97.25% | 3,534.98% |
|
||
| 4895 |
Kangamoon
4895
KANG
|
$0.000212 | $0.144659 | 01-07-2024 |
514
|
-99.85% | 68,085.32% |
|
||
| 4896 |
Victory Gem
4896
VTG
|
$0.000201 | $0.016684 | 03-05-2022 |
1304
|
-98.80% | 8,220.47% |
|
||
| 4897 |
WebMind Network
4897
WMN
|
$0.000082 | $0.032198 | 22-04-2024 |
584
|
-99.74% | 39,049.10% |
|
||
| 4898 |
TAIX
4898
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
51
|
-84.59% | 549.00% |
|
||
| 4899 |
IMO
4899
IMO
|
$1.0936 | $4.15 | 05-12-2024 |
357
|
-73.66% | 279.68% |
|
||
| 4900 |
Satoshi AI agent by Virtuals
4900
SAINT
|
$0.000184 | $0.041449 | 30-11-2024 |
362
|
-99.56% | 22,385.87% |
|
33.717 Monedas Monitoreadas - Página 98 de 675