Cap Mercado $3.32T
-3.04%
Volumen 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Glidr
4851
GLIDR
|
$1.1576 | $1.2294 | 05-08-2025 |
105
|
-5.84% | 6.20% |
|
||
| 4852 |
PumpMeme
4852
PM
|
$1.1257 | $1.1505 | 10-10-2025 |
39
|
-2.16% | 2.21% |
|
||
| 4853 |
AION 5100
4853
AION
|
$0.110108 | $39,599.65 | 16-01-2025 |
306
|
-100.00% | 35,964,165.57% |
|
||
| 4854 |
CaptainBNB
4854
CaptainBNB
|
$0.002315 | $0.034331 | 13-02-2025 |
278
|
-93.26% | 1,383.15% |
|
||
| 4855 |
Axion
4855
AXC
|
$0.009059 | $0.015762 | 15-11-2025 |
3
|
-42.53% | 74.00% |
|
||
| 4856 |
Gold Standard
4856
BAR
|
$0.584414 | $18.73 | 31-07-2024 |
475
|
-96.88% | 3,105.26% |
|
||
| 4857 |
Base God
4857
TYBG
|
$0.000032 | $0.000681 | 05-03-2024 |
623
|
-95.37% | 2,058.73% |
|
||
| 4858 |
PlasticHero
4858
PTH
|
$0.028201 | $0.193963 | 23-07-2024 |
483
|
-85.46% | 587.79% |
|
||
| 4859 |
Aviator
4859
AVI
|
$0.000292 | $0.007389 | 21-03-2024 |
607
|
-96.05% | 2,429.34% |
|
||
| 4860 |
RoboStack
4860
ROBOT
|
$0.002178 | $0.008679 | 01-11-2025 |
17
|
-74.91% | 298.49% |
|
||
| 4861 |
Day By Day
4861
DBD
|
$0.003234 | $1,279.54 | 19-01-2022 |
1399
|
-100.00% | 39,567,670.22% |
|
||
| 4862 |
aUSDT
4862
aUSDT
|
$1.0005 | $1.0622 | 09-04-2025 |
223
|
-5.81% | 6.16% |
|
||
| 4863 |
Global Virtual Coin
4863
GVC
|
$0.019644 | $0.042655 | 14-03-2024 |
614
|
-53.95% | 117.15% |
|
||
| 4864 |
Ponder
4864
PNDR
|
$0.001211 | $0.070258 | 02-01-2025 |
320
|
-98.28% | 5,703.87% |
|
||
| 4865 |
IMO
4865
IMO
|
$1.3118 | $4.15 | 05-12-2024 |
348
|
-68.41% | 216.52% |
|
||
| 4866 |
Nexora
4866
NEX
|
$0.166891 | $0.398817 | 24-08-2025 |
86
|
-58.15% | 138.97% |
|
||
| 4867 |
TOMCoin
4867
TOM
|
$0.000247 | $0.001822 | 10-12-2024 |
343
|
-86.46% | 638.49% |
|
||
| 4868 |
Five Pillars Token
4868
5PT
|
$0.004962 | $0.008766 | 13-10-2025 |
36
|
-43.39% | 76.65% |
|
||
| 4869 |
Australian Safe Shepherd
4869
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1652
|
-98.75% | 7,900.00% |
|
||
| 4870 |
Krest Network
4870
KREST
|
$0.004306 | $1.4657 | 09-03-2024 |
619
|
-99.71% | 33,942.00% |
|
||
| 4871 |
MEME
4871
MEME
|
$0.001384 | $143.05 | 11-05-2023 |
922
|
-100.00% | 10,333,517.90% |
|
||
| 4872 |
GVNR
4872
GVNR
|
$0.273128 | $0.610468 | 10-10-2025 |
39
|
-55.26% | 123.51% |
|
||
| 4873 |
ORBITX
4873
RTX
|
$0.044705 | $3.50 | 31-08-2025 |
79
|
-98.72% | 7,727.13% |
|
||
| 4874 |
BabySNEK
4874
BBSNEK
|
$0.000016 | $0.000133 | 21-12-2024 |
332
|
-87.62% | 707.86% |
|
||
| 4875 |
KOLZ
4875
KOLZ
|
$0.00000792 | $0.001592 | 12-12-2024 |
341
|
-99.50% | 19,995.22% |
|
||
| 4876 |
Causecoin
4876
CAUSE
|
$0.174164 | $0.178164 | 17-06-2025 |
154
|
-2.24% | 2.30% |
|
||
| 4877 |
MULTIVERSE MONKEY
4877
MMON
|
$0.004290 | $0.041520 | 14-08-2025 |
96
|
-89.67% | 867.92% |
|
||
| 4878 |
XO Protocol
4878
XOXO
|
$0.000770 | $0.024889 | 03-03-2025 |
260
|
-96.91% | 3,132.16% |
|
||
| 4879 |
AlphBanX
4879
ABX
|
$0.021039 | $0.071951 | 30-05-2025 |
172
|
-70.76% | 241.99% |
|
||
| 4880 |
OroBit
4880
XRB
|
$2.00 | $2.16 | 06-11-2025 |
12
|
-7.41% | 8.01% |
|
||
| 4881 |
ParallelAI
4881
PAI
|
$0.043131 | $1.1604 | 12-12-2024 |
341
|
-96.28% | 2,590.33% |
|
||
| 4882 |
MinoTari
4882
XTM
|
$0.003107 | $0.080243 | 30-05-2025 |
172
|
-96.13% | 2,482.93% |
|
||
| 4883 |
Based Pepe
4883
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
338
|
-98.15% | 5,320.00% |
|
||
| 4884 |
Neptune Cash
4884
NPT
|
$1.98 | $12.00 | 19-10-2025 |
30
|
-83.50% | 505.94% |
|
||
| 4885 |
FluidTokens
4885
FLDT
|
$0.138816 | $0.518488 | 19-01-2025 |
303
|
-73.23% | 273.51% |
|
||
| 4886 |
AVAX HAS NO CHILL
4886
NOCHILL
|
$0.001024 | $0.031028 | 25-03-2024 |
603
|
-96.70% | 2,929.75% |
|
||
| 4887 |
Tether USD (Bridge TC10)
4887
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
40
|
-0.40% | 0.40% |
|
||
| 4888 |
Alkimi
4888
ALKIMI
|
$0.025593 | $0.185284 | 20-08-2025 |
90
|
-86.19% | 623.97% |
|
||
| 4889 |
BoxBet
4889
BXBT
|
$0.013715 | $0.267395 | 22-04-2024 |
575
|
-94.87% | 1,849.64% |
|
||
| 4890 |
TitanX
4890
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
655
|
-94.03% | 1,575.30% |
|
||
| 4891 |
DAYSTARTER
4891
DST
|
$0.083909 | $9.00 | 03-04-2023 |
960
|
-99.07% | 10,626.78% |
|
||
| 4892 |
Riser
4892
RIS
|
$0.009056 | $0.334234 | 12-07-2024 |
494
|
-97.29% | 3,590.56% |
|
||
| 4893 |
Wolfswap
4893
WOLFSWAP
|
$0.000332 | $0.000796 | 28-08-2025 |
82
|
-58.23% | 139.38% |
|
||
| 4894 |
Truebit
4894
TRU
|
$0.158127 | $1.1978 | 10-05-2021 |
1653
|
-86.80% | 657.46% |
|
||
| 4895 |
Carbon Capture
4895
CCO2
|
$12.05 | $16.35 | 29-01-2025 |
293
|
-26.31% | 35.70% |
|
||
| 4896 |
Felysyum
4896
FELY
|
$0.329860 | $0.353061 | 28-10-2025 |
21
|
-6.57% | 7.03% |
|
||
| 4897 |
EurocoinToken
4897
ECTE
|
$0.074681 | $1.0406 | 28-09-2021 |
1512
|
-92.82% | 1,293.45% |
|
||
| 4898 |
DOVU
4898
DOVU
|
$0.003308 | $0.009305 | 17-09-2025 |
62
|
-64.45% | 181.32% |
|
||
| 4899 |
Mobipad
4899
MBP
|
$0.062907 | $0.9994 | 10-07-2022 |
1227
|
-93.71% | 1,488.63% |
|
||
| 4900 |
MINE COIN
4900
MIH
|
$0.289582 | $0.289634 | 16-11-2025 |
2
|
-0.02% | 0.02% |
|
33.673 Monedas Monitoreadas - Página 98 de 674