Cap Mercado $3.34T
-0.06%
Volumen 24h $220.91B
-34.38%
BTC % 54.7%
-0.03%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Wrapped DucatusX
4851
DUCX
|
$0.006850 | $0.383165 | 22-10-2021 |
1498
|
-98.21% | 5,493.60% |
|
||
| 4852 |
Project MIRAI
4852
MIRAI
|
$0.001266 | $0.031103 | 22-05-2025 |
190
|
-95.93% | 2,356.55% |
|
||
| 4853 |
SALVIUM
4853
SAL
|
$0.068946 | $0.137971 | 05-10-2025 |
54
|
-50.03% | 100.11% |
|
||
| 4854 |
Kangamoon
4854
KANG
|
$0.000208 | $0.144659 | 01-07-2024 |
515
|
-99.86% | 69,306.90% |
|
||
| 4855 |
4ART Coin
4855
4ART
|
$0.002110 | $0.278353 | 20-02-2021 |
1742
|
-99.24% | 13,092.83% |
|
||
| 4856 |
Fi - Ai With Daddy Issues
4856
SHEGEN
|
$0.000132 | $0.032785 | 13-11-2024 |
380
|
-99.60% | 24,717.47% |
|
||
| 4857 |
Ink Finance
4857
QUILL
|
$0.003337 | $1.1757 | 03-12-2024 |
360
|
-99.72% | 35,134.52% |
|
||
| 4858 |
SophiaVerse
4858
SOPH
|
$0.001583 | $0.260937 | 29-07-2023 |
853
|
-99.39% | 16,382.23% |
|
||
| 4859 |
Solaris AI
4859
SOLARIS
|
$0.000229 | $0.018143 | 17-12-2024 |
346
|
-98.74% | 7,821.25% |
|
||
| 4860 |
Camelot Token
4860
GRAIL
|
$196.74 | $4,596.70 | 19-03-2023 |
985
|
-95.72% | 2,236.47% |
|
||
| 4861 |
Broccoli(broccolicoin.me)
4861
BROC
|
$0.000061 | $0.003473 | 13-10-2025 |
46
|
-98.24% | 5,569.89% |
|
||
| 4862 |
Gold Fever
4862
NGL
|
$0.004884 | $10.18 | 03-12-2021 |
1456
|
-99.95% | 208,421.89% |
|
||
| 4863 |
Nelore Coin
4863
NLC
|
$0.000891 | $0.021325 | 05-12-2022 |
1089
|
-95.82% | 2,294.46% |
|
||
| 4864 |
Reform DAO
4864
RFRM
|
$0.008188 | $0.527337 | 29-08-2024 |
456
|
-98.45% | 6,340.49% |
|
||
| 4865 |
Utopia USD
4865
UUSD
|
$0.949847 | $1.0574 | 20-04-2025 |
222
|
-10.17% | 11.32% |
|
||
| 4866 |
Santa
4866
SANTA
|
$0.011781 | $0.061936 | 09-12-2024 |
354
|
-80.98% | 425.72% |
|
||
| 4867 |
TitanX
4867
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
665
|
-94.14% | 1,607.51% |
|
||
| 4868 |
SCARCITY
4868
SCARCITY
|
$0.051607 | $0.523044 | 12-04-2025 |
230
|
-90.13% | 913.52% |
|
||
| 4869 |
Vera Defi
4869
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1477
|
-99.99% | 772,144.17% |
|
||
| 4870 |
Swing.xyz
4870
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
344
|
-98.88% | 8,848.02% |
|
||
| 4871 |
Satoshi AI agent by Virtuals
4871
SAINT
|
$0.000185 | $0.041449 | 30-11-2024 |
363
|
-99.55% | 22,291.13% |
|
||
| 4872 |
WALL STREET BABY
4872
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
942
|
-99.55% | 21,921.37% |
|
||
| 4873 |
lmeow
4873
LMEOW
|
$0.003491 | $0.093697 | 14-11-2024 |
379
|
-96.27% | 2,584.12% |
|
||
| 4874 |
Open Exchange Token
4874
OX
|
$0.000051 | $0.081143 | 09-08-2023 |
842
|
-99.94% | 159,929.51% |
|
||
| 4875 |
OnePiece
4875
1PIECE
|
$0.000331 | $0.000903 | 21-08-2025 |
99
|
-63.33% | 172.73% |
|
||
| 4876 |
TAIX
4876
TAIX
|
$0.000102 | $0.000666 | 07-10-2025 |
52
|
-84.74% | 555.15% |
|
||
| 4877 |
RoOLZ
4877
GODL
|
$0.000196 | $0.024525 | 13-11-2024 |
380
|
-99.20% | 12,429.70% |
|
||
| 4878 |
AIRian
4878
AIR
|
$0.008607 | $0.115381 | 12-08-2024 |
473
|
-92.54% | 1,240.50% |
|
||
| 4879 |
KAIKO
4879
KAI
|
$0.001220 | $0.013298 | 20-07-2025 |
131
|
-90.83% | 990.35% |
|
||
| 4880 |
Tether USD (Bridge TC10)
4880
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
50
|
-0.31% | 0.31% |
|
||
| 4881 |
MetaDAO
4881
META
|
$5,941.05 | $10,498.85 | 14-10-2025 |
45
|
-43.41% | 76.72% |
|
||
| 4882 |
Marvellex Classic
4882
MLXC
|
$0.00000418 | $0.514778 | 04-04-2023 |
969
|
-100.00% | 12,321,057.26% |
|
||
| 4883 |
Sanko GameCorp
4883
DMT
|
$2.84 | $181.90 | 16-06-2024 |
530
|
-98.44% | 6,300.60% |
|
||
| 4884 |
Sender
4884
ASI
|
$0.002170 | $0.093336 | 13-12-2024 |
350
|
-97.67% | 4,200.24% |
|
||
| 4885 |
Furmula
4885
FURM
|
$0.000157 | $0.039634 | 28-12-2024 |
335
|
-99.60% | 25,142.33% |
|
||
| 4886 |
Devomon
4886
EVO
|
$0.000090 | $0.009765 | 05-03-2024 |
633
|
-99.08% | 10,731.05% |
|
||
| 4887 |
UAHg
4887
UAHG
|
$0.023310 | $0.027538 | 06-06-2024 |
540
|
-15.35% | 18.14% |
|
||
| 4888 |
JFIN Coin
4888
JFIN
|
$0.095204 | $7.29 | 30-11-2021 |
1459
|
-98.69% | 7,560.03% |
|
||
| 4889 |
Tap Protocol
4889
TAP
|
$0.186548 | $7.98 | 14-11-2024 |
379
|
-97.66% | 4,176.82% |
|
||
| 4890 |
Pharaoh
4890
PHAR
|
$231.30 | $1,147.32 | 06-03-2025 |
267
|
-79.84% | 396.04% |
|
||
| 4891 |
Ponder
4891
PNDR
|
$0.001174 | $0.070258 | 02-01-2025 |
330
|
-98.33% | 5,884.88% |
|
||
| 4892 |
OSK
4892
OSK
|
$2.12 | $30.06 | 09-07-2022 |
1238
|
-92.96% | 1,319.72% |
|
||
| 4893 |
DaVinci Protocol
4893
DCOIN
|
$0.399840 | $1.2133 | 13-05-2025 |
199
|
-67.05% | 203.45% |
|
||
| 4894 |
X2Y2
4894
X2Y2
|
$0.001370 | $4.17 | 17-02-2022 |
1380
|
-99.97% | 304,012.45% |
|
||
| 4895 |
Merit
4895
SN73
|
$1.1899 | $8.07 | 28-06-2025 |
153
|
-85.25% | 577.94% |
|
||
| 4896 |
AdLunam
4896
LUNAM
|
$0.006578 | $0.008420 | 02-11-2025 |
26
|
-21.88% | 28.01% |
|
||
| 4897 |
Abster
4897
ABSTER
|
$0.008477 | $0.031604 | 18-09-2025 |
71
|
-73.18% | 272.84% |
|
||
| 4898 |
1000x by Virtuals
4898
1000X
|
$0.003596 | $0.013311 | 15-01-2025 |
317
|
-72.98% | 270.12% |
|
||
| 4899 |
Health & Wealth
4899
HEWE
|
$0.000477 | $0.001500 | 22-05-2025 |
190
|
-68.21% | 214.58% |
|
||
| 4900 |
DEX223
4900
D223
|
$0.000142 | $0.000388 | 25-03-2025 |
248
|
-63.50% | 173.96% |
|
33.728 Monedas Monitoreadas - Página 98 de 675