Cap Mercado $3.23T
1.96%
Volumen 24h $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Catana
4851
CATANA
|
$0.000154 | $0.073558 | 27-11-2024 |
363
|
-99.79% | 47,522.41% |
|
||
| 4852 |
Rally
4852
RALLY
|
$0.002868 | $0.012776 | 07-11-2024 |
383
|
-77.56% | 345.55% |
|
||
| 4853 |
MEME
4853
MEME
|
$0.001308 | $143.05 | 11-05-2023 |
929
|
-100.00% | 10,937,275.85% |
|
||
| 4854 |
AIRian
4854
AIR
|
$0.005996 | $0.115381 | 12-08-2024 |
470
|
-94.80% | 1,824.30% |
|
||
| 4855 |
Tether USD (Bridge TC20)
4855
USDT.C
|
$0.9991 | $1.0167 | 05-11-2025 |
20
|
-1.73% | 1.76% |
|
||
| 4856 |
RoboStack
4856
ROBOT
|
$0.001466 | $0.008679 | 01-11-2025 |
24
|
-83.11% | 492.15% |
|
||
| 4857 |
Kibho Coin / Charix
4857
KBC
|
$0.036823 | $1.65 | 01-10-2025 |
55
|
-97.76% | 4,369.83% |
|
||
| 4858 |
Polytrader by Virtuals
4858
POLY
|
$0.000299 | $0.025293 | 15-01-2025 |
314
|
-98.82% | 8,369.10% |
|
||
| 4859 |
Ceylon
4859
RS
|
$0.00000109 | $0.00000722 | 24-07-2025 |
124
|
-84.94% | 564.04% |
|
||
| 4860 |
Retik Finance
4860
RETIK
|
$0.000592 | $2.44 | 22-05-2024 |
552
|
-99.98% | 411,699.08% |
|
||
| 4861 |
Etica
4861
ETI
|
$0.036389 | $2.00 | 01-12-2023 |
725
|
-98.18% | 5,398.85% |
|
||
| 4862 |
Web3War
4862
FPS
|
$0.013478 | $0.451634 | 21-02-2024 |
643
|
-97.02% | 3,250.79% |
|
||
| 4863 |
Spore.fun
4863
SPORE
|
$0.000527 | $0.056434 | 03-01-2025 |
326
|
-99.07% | 10,611.43% |
|
||
| 4864 |
Project89
4864
PROJECT89
|
$0.000080 | $0.102378 | 22-11-2024 |
368
|
-99.92% | 128,147.73% |
|
||
| 4865 |
XO Protocol
4865
XOXO
|
$0.000398 | $0.024889 | 03-03-2025 |
267
|
-98.40% | 6,155.16% |
|
||
| 4866 |
Content Bitcoin
4866
CTB
|
$356.08 | $358.31 | 31-10-2025 |
25
|
-0.62% | 0.62% |
|
||
| 4867 |
KAIKO
4867
KAI
|
$0.000937 | $0.013298 | 20-07-2025 |
128
|
-92.95% | 1,318.53% |
|
||
| 4868 |
Pop Social
4868
PPT
|
$0.010366 | $0.489626 | 17-03-2024 |
618
|
-97.88% | 4,623.56% |
|
||
| 4869 |
Prefrontal Cortex Convo Agent by Virtuals
4869
CONVO
|
$0.001621 | $0.105321 | 27-12-2024 |
333
|
-98.46% | 6,399.16% |
|
||
| 4870 |
Centurion Invest
4870
CIX
|
$0.002347 | $0.045987 | 27-12-2022 |
1064
|
-94.90% | 1,859.17% |
|
||
| 4871 |
Duck AI
4871
DUCKAI
|
$0.000161 | $0.024193 | 15-01-2025 |
314
|
-99.33% | 14,883.96% |
|
||
| 4872 |
Furmula
4872
FURM
|
$0.000153 | $0.039634 | 28-12-2024 |
332
|
-99.61% | 25,811.84% |
|
||
| 4873 |
Regent of the North Winds
4873
REGENT
|
$0.000083 | $0.032077 | 27-01-2025 |
302
|
-99.74% | 38,371.21% |
|
||
| 4874 |
Hyper Pay
4874
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2877
|
-99.80% | 50,123.36% |
|
||
| 4875 |
Tether USD Bridged ZED 2.0
4875
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
74
|
-1.62% | 1.65% |
|
||
| 4876 |
ORBITX
4876
RTX
|
$0.003962 | $3.50 | 31-08-2025 |
86
|
-99.89% | 88,215.84% |
|
||
| 4877 |
Swing.xyz
4877
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
341
|
-98.87% | 8,722.34% |
|
||
| 4878 |
WebMind Network
4878
WMN
|
$0.000081 | $0.032198 | 22-04-2024 |
582
|
-99.75% | 39,571.50% |
|
||
| 4879 |
Probinex
4879
PBX
|
$0.009092 | $0.253961 | 31-10-2023 |
756
|
-96.42% | 2,693.12% |
|
||
| 4880 |
Summit
4880
SUMMIT
|
$0.000011 | $0.000550 | 17-12-2024 |
343
|
-98.04% | 4,989.46% |
|
||
| 4881 |
EnviDa
4881
EDAT
|
$0.018989 | $1.3713 | 08-10-2022 |
1144
|
-98.62% | 7,121.68% |
|
||
| 4882 |
Pontem Liquidswap
4882
LSD
|
$0.008809 | $1.2971 | 23-12-2024 |
337
|
-99.32% | 14,624.31% |
|
||
| 4883 |
Paxi Network
4883
PAXI
|
$0.044440 | $0.082762 | 16-11-2025 |
9
|
-46.30% | 86.23% |
|
||
| 4884 |
Fishwar
4884
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
237
|
-99.02% | 10,123.17% |
|
||
| 4885 |
Thetanuts Finance
4885
NUTS
|
$0.001474 | $0.010550 | 19-11-2024 |
371
|
-86.03% | 615.57% |
|
||
| 4886 |
SCARCITY
4886
SCARCITY
|
$0.052742 | $0.523044 | 12-04-2025 |
227
|
-89.92% | 891.70% |
|
||
| 4887 |
COW
4887
COW
|
$0.013350 | $0.062724 | 06-04-2025 |
233
|
-78.72% | 369.83% |
|
||
| 4888 |
MinoTari
4888
XTM
|
$0.002821 | $0.080243 | 30-05-2025 |
179
|
-96.48% | 2,744.34% |
|
||
| 4889 |
Kangamoon
4889
KANG
|
$0.000204 | $0.144659 | 01-07-2024 |
512
|
-99.86% | 70,819.75% |
|
||
| 4890 |
CENTERCOIN
4890
CENT
|
$0.000650 | $0.065373 | 09-01-2019 |
2512
|
-99.01% | 9,959.41% |
|
||
| 4891 |
DexNet
4891
DEXNET
|
$0.020198 | $0.106261 | 26-12-2023 |
700
|
-80.99% | 426.09% |
|
||
| 4892 |
PEPECASH (pepecash.live)
4892
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
93
|
-97.08% | 3,323.02% |
|
||
| 4893 |
4ART Coin
4893
4ART
|
$0.002210 | $0.278353 | 20-02-2021 |
1739
|
-99.21% | 12,497.24% |
|
||
| 4894 |
NuLink
4894
NLK
|
$0.000772 | $0.069349 | 04-06-2024 |
539
|
-98.89% | 8,881.81% |
|
||
| 4895 |
ReadyAI
4895
SN33
|
$3.70 | $12.57 | 21-07-2025 |
127
|
-70.53% | 239.35% |
|
||
| 4896 |
Project MIRAI
4896
MIRAI
|
$0.001230 | $0.031103 | 22-05-2025 |
187
|
-96.04% | 2,427.75% |
|
||
| 4897 |
Based Fartcoin
4897
FARTCOIN
|
$0.000045 | $0.000770 | 17-01-2025 |
312
|
-94.15% | 1,608.62% |
|
||
| 4898 |
VOLT
4898
XVM
|
$0.001908 | $0.026046 | 10-09-2025 |
76
|
-92.67% | 1,265.14% |
|
||
| 4899 |
FurGPT
4899
FGPT
|
$0.000705 | $0.002411 | 28-10-2025 |
28
|
-70.75% | 241.85% |
|
||
| 4900 |
Fusaka
4900
FUSAKA
|
$0.00000378 | $0.00000790 | 28-08-2025 |
89
|
-52.11% | 108.82% |
|
33.701 Monedas Monitoreadas - Página 98 de 675