Cap Mercado $3.47T
0.07%
Volumen 24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Radx AI
4851
RADX
|
$0.00000166 | $0.000051 | 03-06-2024 |
531
|
-96.72% | 2,951.02% |
|
||
| 4852 |
MEME
4852
MEME
|
$0.001416 | $143.05 | 11-05-2023 |
920
|
-100.00% | 10,101,806.27% |
|
||
| 4853 |
Miu
4853
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
177
|
-93.33% | 1,399.58% |
|
||
| 4854 |
Base God
4854
TYBG
|
$0.000032 | $0.000681 | 05-03-2024 |
621
|
-95.26% | 2,009.13% |
|
||
| 4855 |
Nelore Coin
4855
NLC
|
$0.000923 | $0.021325 | 05-12-2022 |
1077
|
-95.67% | 2,209.59% |
|
||
| 4856 |
Tipcoin
4856
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
761
|
-98.78% | 8,112.52% |
|
||
| 4857 |
Dippy
4857
SN11
|
$2.98 | $8.42 | 28-08-2025 |
80
|
-64.63% | 182.74% |
|
||
| 4858 |
BabySNEK
4858
BBSNEK
|
$0.000017 | $0.000133 | 21-12-2024 |
330
|
-86.95% | 666.51% |
|
||
| 4859 |
DAYSTARTER
4859
DST
|
$0.084662 | $9.00 | 03-04-2023 |
958
|
-99.06% | 10,531.28% |
|
||
| 4860 |
DaVinci Protocol
4860
DCOIN
|
$0.399475 | $1.2133 | 13-05-2025 |
187
|
-67.08% | 203.73% |
|
||
| 4861 |
Bitcoin Bull
4861
BTCBULL
|
$0.000377 | $0.005269 | 09-07-2025 |
130
|
-92.85% | 1,297.75% |
|
||
| 4862 |
MinoTari
4862
XTM
|
$0.003447 | $0.080243 | 30-05-2025 |
170
|
-95.70% | 2,227.96% |
|
||
| 4863 |
Wolfswap
4863
WOLFSWAP
|
$0.000363 | $0.000796 | 28-08-2025 |
80
|
-54.40% | 119.28% |
|
||
| 4864 |
Day By Day
4864
DBD
|
$0.003357 | $1,279.54 | 19-01-2022 |
1397
|
-100.00% | 38,121,197.97% |
|
||
| 4865 |
EurocoinToken
4865
ECTE
|
$0.077342 | $1.0406 | 28-09-2021 |
1510
|
-92.57% | 1,245.50% |
|
||
| 4866 |
Polytrader by Virtuals
4866
POLY
|
$0.000393 | $0.025293 | 15-01-2025 |
305
|
-98.45% | 6,333.16% |
|
||
| 4867 |
Reform DAO
4867
RFRM
|
$0.009986 | $0.527337 | 29-08-2024 |
444
|
-98.11% | 5,180.56% |
|
||
| 4868 |
TakeDownCCP
4868
TDCCP
|
$0.161904 | $1.93 | 01-05-2025 |
199
|
-91.62% | 1,093.93% |
|
||
| 4869 |
RZcoin
4869
RZ
|
$124.21 | $123.08 | 15-11-2025 |
1
|
0.91% | - |
|
||
| 4870 |
BoxBet
4870
BXBT
|
$0.014409 | $0.267395 | 22-04-2024 |
573
|
-94.61% | 1,755.81% |
|
||
| 4871 |
TEH EPIK DUCK
4871
EPIK
|
$0.001466 | $0.056962 | 16-04-2024 |
579
|
-97.43% | 3,785.25% |
|
||
| 4872 |
PEPEGOLD
4872
PEG
|
$131.22 | $143.07 | 21-10-2025 |
26
|
-8.28% | 9.03% |
|
||
| 4873 |
Centurion Invest
4873
CIX
|
$0.002385 | $0.045987 | 27-12-2022 |
1055
|
-94.81% | 1,827.78% |
|
||
| 4874 |
MATAR AI
4874
MATAR
|
$0.057364 | $5.97 | 22-05-2024 |
543
|
-99.04% | 10,312.92% |
|
||
| 4875 |
RECON
4875
RECON
|
$0.012497 | $0.018605 | 22-10-2025 |
25
|
-32.83% | 48.87% |
|
||
| 4876 |
Moongate
4876
MGT
|
$0.000297 | $0.069179 | 28-11-2024 |
353
|
-99.57% | 23,203.74% |
|
||
| 4877 |
Mainframe
4877
SN25
|
$1.91 | $3.57 | 24-06-2025 |
145
|
-46.37% | 86.46% |
|
||
| 4878 |
Ness LAB
4878
NESS
|
$0.041064 | $0.914616 | 07-03-2024 |
619
|
-95.51% | 2,127.30% |
|
||
| 4879 |
Genesys
4879
GSYS
|
$0.022496 | $1.67 | 03-01-2024 |
683
|
-98.65% | 7,330.57% |
|
||
| 4880 |
Five Pillars Token
4880
5PT
|
$0.005202 | $0.008766 | 13-10-2025 |
34
|
-40.66% | 68.52% |
|
||
| 4881 |
AlphBanX
4881
ABX
|
$0.024945 | $0.071951 | 30-05-2025 |
170
|
-65.33% | 188.44% |
|
||
| 4882 |
AION 5100
4882
AION
|
$0.126442 | $39,599.65 | 16-01-2025 |
304
|
-100.00% | 31,318,449.60% |
|
||
| 4883 |
Carbon Capture
4883
CCO2
|
$12.01 | $16.35 | 29-01-2025 |
291
|
-26.55% | 36.14% |
|
||
| 4884 |
#1 Tiktok Squirrel
4884
PEANUT
|
$0.000192 | $0.038850 | 24-11-2024 |
357
|
-99.51% | 20,147.04% |
|
||
| 4885 |
mETH Protocol
4885
COOK
|
$0.005896 | $0.043673 | 09-11-2024 |
372
|
-86.50% | 640.73% |
|
||
| 4886 |
Loop Finance
4886
LOOPFINANCEB1
|
$0.476454 | $0.478859 | 15-11-2025 |
1
|
-0.50% | 0.50% |
|
||
| 4887 |
Catana
4887
CATANA
|
$0.000168 | $0.073558 | 27-11-2024 |
354
|
-99.77% | 43,787.48% |
|
||
| 4888 |
Nigella coin
4888
NIGELLA
|
$0.237051 | $99.87 | 08-10-2024 |
404
|
-99.76% | 42,030.34% |
|
||
| 4889 |
OnTact
4889
ONTACT
|
$0.040416 | $0.068723 | 04-04-2025 |
226
|
-41.19% | 70.04% |
|
||
| 4890 |
Hypurr Fun
4890
HFUN
|
$24.66 | $299.15 | 17-12-2024 |
334
|
-91.76% | 1,113.04% |
|
||
| 4891 |
Duck AI
4891
DUCKAI
|
$0.000173 | $0.024193 | 15-01-2025 |
305
|
-99.28% | 13,867.32% |
|
||
| 4892 |
Thetanuts Finance
4892
NUTS
|
$0.001512 | $0.010550 | 19-11-2024 |
362
|
-85.67% | 597.83% |
|
||
| 4893 |
Gram
4893
GRAM
|
$0.003129 | $0.083442 | 01-04-2024 |
594
|
-96.25% | 2,566.68% |
|
||
| 4894 |
DRESSdio
4894
DRESS
|
$0.009214 | $0.144893 | 01-10-2025 |
46
|
-93.64% | 1,472.50% |
|
||
| 4895 |
Dork Lord
4895
DORKY
|
$0.010174 | $0.143806 | 09-11-2024 |
372
|
-92.93% | 1,313.53% |
|
||
| 4896 |
Spore.fun
4896
SPORE
|
$0.000547 | $0.056434 | 03-01-2025 |
317
|
-99.03% | 10,222.69% |
|
||
| 4897 |
Prefrontal Cortex Convo Agent by Virtuals
4897
CONVO
|
$0.002124 | $0.105321 | 27-12-2024 |
324
|
-97.98% | 4,858.89% |
|
||
| 4898 |
Project89
4898
PROJECT89
|
$0.000082 | $0.102378 | 22-11-2024 |
359
|
-99.92% | 124,463.63% |
|
||
| 4899 |
Pop Social
4899
PPT
|
$0.014123 | $0.489626 | 17-03-2024 |
609
|
-97.12% | 3,366.89% |
|
||
| 4900 |
Sora
4900
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
637
|
-99.81% | 53,498.05% |
|
33.671 Monedas Monitoreadas - Página 98 de 674