Cap Mercado $2.64T
-0.76%
Volumen 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Aurix
4851
AURIX
|
$0.275566 | $2.40 | 07-08-2022 |
1316
|
-88.50% | 769.61% |
|
||
| 4852 |
TAIX
4852
TAIX
|
$0.000072 | $0.000666 | 07-10-2025 |
159
|
-89.26% | 830.91% |
|
||
| 4853 |
DEX223
4853
D223
|
$0.000112 | $0.000388 | 25-03-2025 |
355
|
-71.21% | 247.36% |
|
||
| 4854 |
Luminex Defi Finance
4854
LFUSD
|
$1.0765 | $1.0869 | 04-03-2026 |
11
|
-0.96% | 0.97% |
|
||
| 4855 |
Gekko HQ
4855
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
739
|
-95.25% | 2,006.65% |
|
||
| 4856 |
Gonka
4856
GNK
|
$0.900076 | $2.61 | 16-01-2026 |
58
|
-65.50% | 189.88% |
|
||
| 4857 |
Renq Finance
4857
RENQ
|
$0.000519 | $0.046533 | 24-05-2023 |
1026
|
-98.88% | 8,867.21% |
|
||
| 4858 |
AtomOne
4858
ATONE
|
$0.395289 | $2.40 | 05-11-2025 |
130
|
-83.53% | 507.19% |
|
||
| 4859 |
SymVerse (symverse.org)
4859
SYMM
|
$0.065409 | $0.560070 | 19-08-2025 |
208
|
-88.32% | 756.26% |
|
||
| 4860 |
Pontoon
4860
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1589
|
-100.00% | 7,469,187.03% |
|
||
| 4861 |
bitcastle Token
4861
BCE
|
$0.135473 | $0.170307 | 19-01-2026 |
55
|
-20.45% | 25.71% |
|
||
| 4862 |
AI Powered Finance
4862
AIPF
|
$1.98 | $2.05 | 01-03-2026 |
14
|
-3.63% | 3.77% |
|
||
| 4863 |
Think Protocol
4863
THINK
|
$0.001569 | $0.064480 | 24-07-2025 |
234
|
-97.57% | 4,009.31% |
|
||
| 4864 |
Nummus Aeternitas
4864
NUMMUS
|
$0.007623 | $0.018051 | 21-12-2025 |
84
|
-57.77% | 136.79% |
|
||
| 4865 |
Max on ETH
4865
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
459
|
-99.59% | 24,119.68% |
|
||
| 4866 |
BUILD
4866
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1316
|
-98.02% | 4,939.72% |
|
||
| 4867 |
Palm USD
4867
PUSD
|
$1.0001 | $4.00 | 23-12-2025 |
82
|
-74.99% | 299.80% |
|
||
| 4868 |
Icy
4868
IC
|
$0.00000933 | $0.000211 | 15-04-2023 |
1065
|
-95.57% | 2,156.69% |
|
||
| 4869 |
Ink Finance
4869
QUILL
|
$0.002793 | $1.1757 | 03-12-2024 |
467
|
-99.76% | 42,000.51% |
|
||
| 4870 |
STASH INU
4870
STASH
|
$0.00000720 | $0.000965 | 06-06-2024 |
647
|
-99.25% | 13,304.35% |
|
||
| 4871 |
Nexora
4871
NEX
|
$0.103559 | $0.398817 | 24-08-2025 |
203
|
-74.03% | 285.11% |
|
||
| 4872 |
Ecorpay Token
4872
ECOR
|
$0.026783 | $0.046852 | 29-05-2025 |
290
|
-42.83% | 74.93% |
|
||
| 4873 |
RUNES·X·BITCOIN
4873
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
605
|
-99.44% | 17,783.09% |
|
||
| 4874 |
AVAX HAS NO CHILL
4874
NOCHILL
|
$0.000426 | $0.031028 | 25-03-2024 |
720
|
-98.63% | 7,177.83% |
|
||
| 4875 |
monkeyhaircut
4875
MONK
|
$0.000100 | $0.027409 | 10-05-2024 |
674
|
-99.63% | 27,272.68% |
|
||
| 4876 |
Assets Alphabet
4876
ALPRO
|
$0.177109 | $0.605581 | 05-11-2025 |
130
|
-70.75% | 241.93% |
|
||
| 4877 |
walter
4877
WALTER
|
$0.000147 | $0.019678 | 01-06-2024 |
652
|
-99.25% | 13,249.31% |
|
||
| 4878 |
RUNWAGO
4878
RUNWAGO
|
$0.009442 | $1.0149 | 18-09-2025 |
178
|
-99.07% | 10,648.73% |
|
||
| 4879 |
Based Blu Alien
4879
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
465
|
-99.24% | 13,115.91% |
|
||
| 4880 |
Orgo
4880
ORGO
|
$0.003577 | $0.016198 | 31-01-2026 |
43
|
-77.92% | 352.89% |
|
||
| 4881 |
Roma Protocol
4881
ROMA
|
$0.153324 | $0.163727 | 12-03-2026 |
3
|
-6.35% | 6.78% |
|
||
| 4882 |
Sophon (Atomicals)
4882
SOPHON
|
$0.000689 | $0.001167 | 18-08-2025 |
209
|
-41.00% | 69.48% |
|
||
| 4883 |
Dark Machine
4883
MXNA
|
$0.004018 | $0.030241 | 28-01-2025 |
411
|
-86.71% | 652.71% |
|
||
| 4884 |
Medifakt
4884
FAKT
|
$0.000888 | $0.044508 | 28-04-2022 |
1417
|
-98.00% | 4,912.07% |
|
||
| 4885 |
SafeMars
4885
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1687
|
-96.36% | 2,650.00% |
|
||
| 4886 |
Pi INU 100x
4886
PINU100X
|
$0.00000749 | $0.001509 | 01-11-2024 |
499
|
-99.50% | 20,051.03% |
|
||
| 4887 |
Donald Trump
4887
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
502
|
-99.83% | 59,537.63% |
|
||
| 4888 |
Luminous
4888
LUM
|
$0.334979 | $71.31 | 18-11-2024 |
482
|
-99.53% | 21,188.93% |
|
||
| 4889 |
Goku Super Saiyan
4889
GOKU
|
$0.000457 | $0.017684 | 11-02-2025 |
397
|
-97.42% | 3,768.72% |
|
||
| 4890 |
Neiro
4890
NEIRO
|
$0.000171 | $0.046807 | 04-08-2024 |
588
|
-99.63% | 27,236.81% |
|
||
| 4891 |
TROPPY
4891
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
465
|
-99.66% | 29,105.93% |
|
||
| 4892 |
DOPE Coin
4892
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
703
|
-99.71% | 34,963.58% |
|
||
| 4893 |
Mind of Pepe
4893
MIND
|
$0.000031 | $0.003910 | 04-06-2025 |
284
|
-99.20% | 12,355.61% |
|
||
| 4894 |
KANGO
4894
KANGO
|
$0.00000115 | $0.000153 | 01-12-2024 |
469
|
-99.25% | 13,240.48% |
|
||
| 4895 |
YELLOW
4895
YELLOW
|
$0.025700 | $0.029107 | 11-03-2026 |
4
|
-11.71% | 13.26% |
|
||
| 4896 |
Layer One X
4896
L1X
|
$8.50 | $167.52 | 25-01-2025 |
414
|
-94.93% | 1,871.25% |
|
||
| 4897 |
LUSD
4897
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
156
|
-0.27% | 0.27% |
|
||
| 4898 |
Stick
4898
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
465
|
-99.59% | 24,523.50% |
|
||
| 4899 |
EarthByt
4899
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1045
|
-99.99% | 1,000,659.45% |
|
||
| 4900 |
JimmyBossCollective
4900
JBC
|
$0.143584 | $4.14 | 26-12-2025 |
79
|
-96.53% | 2,783.41% |
|
34.341 Monedas Monitoreadas - Página 98 de 687