Cap Mercado $4.34T
1.26%
Volumen 24h $283.57B
-21.69%
BTC % 53.62%
0%
ETH % 12.57%
-0.71%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Kasper the Ghost of Kaspa
4851
KASPER
|
$0.000086 | $0.000798 | 31-10-2024 |
320
|
-89.23% | 828.83% |
|
||
| 4852 |
Staicy Sport
4852
SPORT
|
$0.069459 | $0.135901 | 11-08-2025 |
36
|
-48.89% | 95.66% |
|
||
| 4853 |
Satoshi AI agent by Virtuals
4853
SAINT
|
$0.000426 | $0.041449 | 30-11-2024 |
290
|
-98.97% | 9,621.22% |
|
||
| 4854 |
Pig Finance
4854
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1589
|
-99.60% | 24,945.45% |
|
||
| 4855 |
Everybody Holds
4855
HOLD
|
$0.000469 | $0.001607 | 09-07-2025 |
69
|
-70.82% | 242.75% |
|
||
| 4856 |
Netswap
4856
NETT
|
$0.040012 | $7.21 | 09-02-2022 |
1315
|
-99.45% | 17,925.09% |
|
||
| 4857 |
Bongo Cat
4857
BONGO
|
$0.006730 | $0.110967 | 23-11-2024 |
297
|
-93.94% | 1,548.87% |
|
||
| 4858 |
Africarare Ubuntu
4858
UBU
|
$0.017625 | $0.073555 | 01-03-2024 |
564
|
-76.04% | 317.32% |
|
||
| 4859 |
Klever Finance
4859
KFI
|
$0.935854 | $206.51 | 29-07-2022 |
1145
|
-99.55% | 21,966.93% |
|
||
| 4860 |
Vera Defi
4860
VERA
|
$0.000148 | $0.671837 | 12-11-2021 |
1404
|
-99.98% | 453,687.53% |
|
||
| 4861 |
Gym Network
4861
GYMNET
|
$0.019617 | $1.90 | 14-04-2022 |
1251
|
-98.97% | 9,572.12% |
|
||
| 4862 |
CCA Coin
4862
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1214
|
-98.40% | 6,153.71% |
|
||
| 4863 |
Indigo Protocol - iUSD
4863
IUSD
|
$1.0130 | $1.59 | 14-01-2023 |
976
|
-36.36% | 57.12% |
|
||
| 4864 |
Anzen Finance (USDZ)
4864
USDZ
|
$0.985418 | $1.0110 | 24-02-2025 |
204
|
-2.53% | 2.59% |
|
||
| 4865 |
DAYSTARTER
4865
DST
|
$0.131708 | $9.00 | 03-04-2023 |
897
|
-98.54% | 6,733.82% |
|
||
| 4866 |
Ponder
4866
PNDR
|
$0.001881 | $0.070258 | 02-01-2025 |
257
|
-97.32% | 3,635.87% |
|
||
| 4867 |
CoinMetro
4867
XCM
|
$0.065086 | $0.924744 | 16-02-2022 |
1308
|
-92.96% | 1,320.80% |
|
||
| 4868 |
WALL STREET BABY
4868
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
869
|
-99.24% | 13,112.82% |
|
||
| 4869 |
SuiAI
4869
SUAI
|
$0.001967 | $0.023595 | 22-01-2025 |
237
|
-91.66% | 1,099.51% |
|
||
| 4870 |
Smell Token
4870
SML
|
$0.000216 | $27.85 | 15-06-2023 |
824
|
-100.00% | 12,881,548.50% |
|
||
| 4871 |
MicroVisionChain
4871
SPACE
|
$0.326670 | $37.38 | 20-02-2024 |
574
|
-99.13% | 11,341.76% |
|
||
| 4872 |
LACOSTOKEN / PolyMoon
4872
LCSN
|
$0.039851 | $0.053869 | 12-09-2025 |
4
|
-26.02% | 35.18% |
|
||
| 4873 |
ZEDXION
4873
USDZ
|
$0.9982 | $4.22 | 11-03-2023 |
920
|
-76.37% | 323.19% |
|
||
| 4874 |
rats (Ethereum)
4874
RATS
|
$0.284704 | $6.74 | 14-09-2025 |
2
|
-95.77% | 2,266.11% |
|
||
| 4875 |
Probinex
4875
PBX
|
$0.021719 | $0.253961 | 31-10-2023 |
686
|
-91.45% | 1,069.28% |
|
||
| 4876 |
Edge - DADI
4876
EDGE
|
$0.323696 | $4.74 | 16-11-2021 |
1400
|
-93.17% | 1,363.89% |
|
||
| 4877 |
sols
4877
SOLS
|
$0.023044 | $8.04 | 15-12-2023 |
641
|
-99.71% | 34,796.61% |
|
||
| 4878 |
X2Y2
4878
X2Y2
|
$0.002181 | $4.17 | 17-02-2022 |
1307
|
-99.95% | 190,957.24% |
|
||
| 4879 |
Kangamoon
4879
KANG
|
$0.000455 | $0.144659 | 01-07-2024 |
442
|
-99.69% | 31,704.83% |
|
||
| 4880 |
Mountain Protocol
4880
USDM
|
$1.0050 | $1.1001 | 08-04-2024 |
526
|
-8.64% | 9.46% |
|
||
| 4881 |
Luminous
4881
LUM
|
$1.2599 | $71.31 | 18-11-2024 |
302
|
-98.23% | 5,560.27% |
|
||
| 4882 |
Alien Base
4882
ALB
|
$0.064116 | $1.0407 | 21-07-2024 |
422
|
-93.84% | 1,523.10% |
|
||
| 4883 |
MinoTari
4883
XTM
|
$0.003431 | $0.080243 | 30-05-2025 |
109
|
-95.72% | 2,239.08% |
|
||
| 4884 |
Sponge
4884
$SPONGE
|
$0.000333 | $0.002394 | 07-05-2023 |
863
|
-86.09% | 618.74% |
|
||
| 4885 |
OraiDEX
4885
ORAIX
|
$0.000910 | $0.028039 | 13-03-2024 |
552
|
-96.75% | 2,980.34% |
|
||
| 4886 |
Celo Brazilian Real
4886
CREAL
|
$0.188275 | $0.216522 | 10-06-2023 |
829
|
-13.05% | 15.00% |
|
||
| 4887 |
ProBit Token
4887
PROB
|
$0.042012 | $0.638405 | 09-05-2021 |
1591
|
-93.42% | 1,419.57% |
|
||
| 4888 |
UAHg
4888
UAHG
|
$0.023877 | $0.027538 | 06-06-2024 |
467
|
-13.29% | 15.33% |
|
||
| 4889 |
Solayer USD
4889
SUSD
|
$1.1109 | $1.1572 | 16-05-2025 |
123
|
-4.00% | 4.17% |
|
||
| 4890 |
Utilies Cryptocurrency eXchange
4890
UCX
|
$0.026512 | $0.871370 | 24-12-2021 |
1362
|
-96.96% | 3,186.76% |
|
||
| 4891 |
CorgiAI
4891
CORGIAI
|
$0.000132 | $0.004189 | 03-03-2024 |
562
|
-96.85% | 3,070.39% |
|
||
| 4892 |
STAX Token
4892
STAX
|
$0.007132 | $0.064831 | 21-08-2025 |
26
|
-89.00% | 809.01% |
|
||
| 4893 |
Sovryn Dollar
4893
DLLR
|
$0.9972 | $1.0547 | 02-03-2025 |
198
|
-5.46% | 5.77% |
|
||
| 4894 |
AVAX HAS NO CHILL
4894
NOCHILL
|
$0.002601 | $0.031028 | 25-03-2024 |
540
|
-91.62% | 1,093.16% |
|
||
| 4895 |
EarthByt
4895
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
865
|
-99.98% | 500,279.73% |
|
||
| 4896 |
Hydro Protocol
4896
HDRO
|
$0.014244 | $0.070861 | 06-01-2025 |
253
|
-79.90% | 397.47% |
|
||
| 4897 |
Orchai
4897
OCH
|
$0.032536 | $1.93 | 04-04-2024 |
530
|
-98.32% | 5,846.71% |
|
||
| 4898 |
Eqifi
4898
EQX
|
$0.001275 | $0.746365 | 02-09-2021 |
1475
|
-99.83% | 58,423.95% |
|
||
| 4899 |
CANTO
4899
CANTO
|
$0.005492 | $0.766521 | 07-02-2023 |
952
|
-99.28% | 13,856.17% |
|
||
| 4900 |
Ink Finance
4900
QUILL
|
$0.003670 | $1.1757 | 03-12-2024 |
287
|
-99.69% | 31,933.39% |
|
33.162 Monedas Monitoreadas - Página 98 de 664