Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Japan Open Chain
4851
JOC
|
$0.078070 | $0.169590 | 31-03-2025 |
233
|
-53.97% | 117.23% |
|
||
| 4852 |
Metaverse Convergence
4852
META
|
$0.000025 | $0.000098 | 11-11-2024 |
373
|
-74.57% | 293.28% |
|
||
| 4853 |
Checkmate
4853
CHECK
|
$0.008096 | $0.028113 | 13-11-2025 |
6
|
-71.20% | 247.24% |
|
||
| 4854 |
IMO
4854
IMO
|
$1.2696 | $4.15 | 05-12-2024 |
349
|
-69.42% | 227.04% |
|
||
| 4855 |
CAD Coin
4855
CADC
|
$0.712865 | $2.37 | 15-04-2022 |
1314
|
-69.92% | 232.39% |
|
||
| 4856 |
GOGGLES
4856
GOGLZ
|
$0.030321 | $0.620371 | 21-02-2025 |
271
|
-95.11% | 1,946.01% |
|
||
| 4857 |
Luckify
4857
LUCKIFY1
|
$0.142261 | $0.429426 | 21-09-2025 |
59
|
-66.87% | 201.86% |
|
||
| 4858 |
Enegra (EGX)
4858
EGX
|
$190.88 | $289.40 | 10-03-2022 |
1350
|
-34.04% | 51.61% |
|
||
| 4859 |
Glidr
4859
GLIDR
|
$1.1772 | $1.2294 | 05-08-2025 |
106
|
-4.25% | 4.44% |
|
||
| 4860 |
Lyvely
4860
LVLY
|
$0.020117 | $0.324424 | 20-11-2024 |
364
|
-93.80% | 1,512.71% |
|
||
| 4861 |
BOMET
4861
BOMET
|
$0.000293 | $0.001668 | 16-10-2025 |
34
|
-82.45% | 469.88% |
|
||
| 4862 |
PEPPER
4862
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
62
|
-75.88% | 314.56% |
|
||
| 4863 |
TEH EPIK DUCK
4863
EPIK
|
$0.001536 | $0.056962 | 16-04-2024 |
582
|
-97.30% | 3,608.88% |
|
||
| 4864 |
PokerFI.Finance
4864
POKERFI
|
$0.000089 | $0.008078 | 11-10-2021 |
1500
|
-98.90% | 9,008.59% |
|
||
| 4865 |
Trust The Process
4865
TRUST
|
$0.000219 | $0.053096 | 18-12-2024 |
336
|
-99.59% | 24,104.68% |
|
||
| 4866 |
Africarare Ubuntu
4866
UBU
|
$0.012291 | $0.073555 | 01-03-2024 |
628
|
-83.29% | 498.45% |
|
||
| 4867 |
MATT
4867
MATT
|
$0.000011 | $0.000075 | 17-07-2024 |
490
|
-85.15% | 573.35% |
|
||
| 4868 |
Sixpack Miner
4868
SIXP
|
$0.011336 | $0.301087 | 13-02-2025 |
279
|
-96.23% | 2,556.02% |
|
||
| 4869 |
LuckysLeprecoin
4869
LUCKYSLP
|
$0.00000017 | $0.00000272 | 10-03-2024 |
619
|
-93.74% | 1,497.30% |
|
||
| 4870 |
Ecoreal Estate
4870
ECOREAL
|
$0.323733 | $0.325604 | 16-10-2025 |
34
|
-0.57% | 0.58% |
|
||
| 4871 |
LABUBU (labubu.farm)
4871
LABUBUFARM1
|
$0.017958 | $0.025575 | 09-08-2025 |
102
|
-29.78% | 42.42% |
|
||
| 4872 |
Causecoin
4872
CAUSE
|
$0.175201 | $0.178164 | 17-06-2025 |
155
|
-1.66% | 1.69% |
|
||
| 4873 |
SatoshiVM
4873
SAVM
|
$0.060651 | $14.01 | 19-01-2024 |
670
|
-99.57% | 23,005.44% |
|
||
| 4874 |
Monbase
4874
MBC
|
$0.096792 | $0.978265 | 06-06-2024 |
531
|
-90.11% | 910.68% |
|
||
| 4875 |
IXFI
4875
IXFI
|
$0.005465 | $0.019980 | 10-09-2025 |
70
|
-72.65% | 265.61% |
|
||
| 4876 |
MINE COIN
4876
MIH
|
$0.289310 | $0.290317 | 17-11-2025 |
2
|
-0.35% | 0.35% |
|
||
| 4877 |
PumpMeme
4877
PM
|
$1.1134 | $1.1505 | 10-10-2025 |
40
|
-3.23% | 3.33% |
|
||
| 4878 |
Would
4878
WOULD
|
$0.037991 | $0.693349 | 02-04-2025 |
231
|
-94.52% | 1,725.05% |
|
||
| 4879 |
Revuto
4879
REVU
|
$0.003440 | $0.296927 | 10-01-2022 |
1409
|
-98.84% | 8,530.51% |
|
||
| 4880 |
Tipcoin
4880
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
764
|
-98.79% | 8,138.56% |
|
||
| 4881 |
Yes Coin (yescoins.cc)
4881
YESCOINS1
|
$0.00000087 | $0.00000227 | 06-10-2025 |
44
|
-61.86% | 162.22% |
|
||
| 4882 |
Australian Safe Shepherd
4882
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1653
|
-98.75% | 7,900.00% |
|
||
| 4883 |
GVNR
4883
GVNR
|
$0.256058 | $0.610468 | 10-10-2025 |
40
|
-58.06% | 138.41% |
|
||
| 4884 |
ONI Token
4884
ONI
|
$0.017925 | $0.599417 | 05-03-2024 |
624
|
-97.01% | 3,244.11% |
|
||
| 4885 |
Krest Network
4885
KREST
|
$0.004276 | $1.4657 | 09-03-2024 |
620
|
-99.71% | 34,178.84% |
|
||
| 4886 |
Ness LAB
4886
NESS
|
$0.033420 | $0.914616 | 07-03-2024 |
622
|
-96.35% | 2,636.75% |
|
||
| 4887 |
Hyperbridge
4887
BRIDGE
|
$0.026115 | $0.169966 | 16-09-2025 |
64
|
-84.63% | 550.83% |
|
||
| 4888 |
Probinex
4888
PBX
|
$0.009087 | $0.253961 | 31-10-2023 |
750
|
-96.42% | 2,694.77% |
|
||
| 4889 |
Libertum
4889
LBM
|
$0.006109 | $0.154076 | 21-04-2024 |
577
|
-96.03% | 2,422.06% |
|
||
| 4890 |
AION 5100
4890
AION
|
$0.105156 | $39,599.65 | 16-01-2025 |
307
|
-100.00% | 37,657,800.95% |
|
||
| 4891 |
Empulser
4891
CPT
|
$0.215096 | $0.372149 | 12-11-2025 |
7
|
-42.20% | 73.02% |
|
||
| 4892 |
Riser
4892
RIS
|
$0.008602 | $0.334234 | 12-07-2024 |
495
|
-97.43% | 3,785.56% |
|
||
| 4893 |
BabySNEK
4893
BBSNEK
|
$0.000016 | $0.000133 | 21-12-2024 |
333
|
-88.02% | 734.78% |
|
||
| 4894 |
Fishwar
4894
FISHW
|
$0.000019 | $0.001838 | 02-04-2025 |
231
|
-98.96% | 9,558.41% |
|
||
| 4895 |
Loop Finance
4895
LOOPFINANCEB1
|
$0.501750 | $0.486161 | 18-11-2025 |
1
|
3.21% | - |
|
||
| 4896 |
Bitcoin Bull
4896
BTCBULL
|
$0.000348 | $0.005269 | 09-07-2025 |
133
|
-93.39% | 1,413.61% |
|
||
| 4897 |
OroBit
4897
XRB
|
$1.97 | $2.16 | 06-11-2025 |
13
|
-8.60% | 9.41% |
|
||
| 4898 |
FIST
4898
FIST
|
$0.000789 | $0.004958 | 28-10-2025 |
22
|
-84.10% | 528.78% |
|
||
| 4899 |
KAIKO
4899
KAI
|
$0.000887 | $0.013298 | 20-07-2025 |
122
|
-93.33% | 1,399.51% |
|
||
| 4900 |
MinoTari
4900
XTM
|
$0.002875 | $0.080243 | 30-05-2025 |
173
|
-96.42% | 2,691.18% |
|
33.682 Monedas Monitoreadas - Página 98 de 674