Cap Mercado $3.47T
-1.08%
Volumen 24h $388.39B
-23.87%
BTC % 55.03%
-0.47%
ETH % 10.98%
-0.36%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
DiemLibre
4851
DLB
|
$0.000068 | $0.003024 | 26-01-2022 |
1389
|
-97.75% | 4,334.88% |
|
||
| 4852 |
MINE COIN
4852
MIH
|
$0.236223 | $0.255593 | 05-06-2025 |
163
|
-7.58% | 8.20% |
|
||
| 4853 |
PEGONetwork
4853
OSK-DAO
|
$0.116537 | $7,209.25 | 01-09-2022 |
1171
|
-100.00% | 6,186,148.24% |
|
||
| 4854 |
DPIN
4854
DPN
|
$5.73 | $6.30 | 14-11-2025 |
1
|
-9.05% | 9.95% |
|
||
| 4855 |
Base God
4855
TYBG
|
$0.000033 | $0.000681 | 05-03-2024 |
620
|
-95.11% | 1,944.99% |
|
||
| 4856 |
Resistance Dog
4856
REDO
|
$0.037758 | $1.2475 | 15-04-2024 |
579
|
-96.97% | 3,203.94% |
|
||
| 4857 |
KANGO
4857
KANGO
|
$0.00000354 | $0.000153 | 01-12-2024 |
349
|
-97.69% | 4,221.35% |
|
||
| 4858 |
Japan Open Chain
4858
JOC
|
$0.082543 | $0.169590 | 31-03-2025 |
229
|
-51.33% | 105.46% |
|
||
| 4859 |
eMetals
4859
MTLS
|
$0.047354 | $0.152337 | 08-01-2025 |
311
|
-68.91% | 221.70% |
|
||
| 4860 |
MAGA Trump
4860
MAGATRUMP
|
$0.072500 | $1.0235 | 26-01-2025 |
293
|
-92.92% | 1,311.69% |
|
||
| 4861 |
Solaris AI
4861
SOLARIS
|
$0.000205 | $0.018143 | 17-12-2024 |
333
|
-98.87% | 8,765.27% |
|
||
| 4862 |
Turbo Trump
4862
TURBO
|
$0.008396 | $6,886,908.95 | 07-09-2025 |
69
|
-100.00% | 82,024,224,780.81% |
|
||
| 4863 |
Probinex
4863
PBX
|
$0.010319 | $0.253961 | 31-10-2023 |
746
|
-95.94% | 2,361.05% |
|
||
| 4864 |
Nyan Cat (nyancoin.io)
4864
NYAN
|
$0.001160 | $0.005621 | 18-10-2025 |
28
|
-79.36% | 384.58% |
|
||
| 4865 |
XRPTurbo
4865
XRT
|
$0.012204 | $0.054401 | 11-08-2025 |
96
|
-77.57% | 345.77% |
|
||
| 4866 |
Bunnie
4866
BUNNIE
|
$0.000289 | $0.000828 | 11-11-2025 |
4
|
-65.04% | 186.05% |
|
||
| 4867 |
OpenKaito
4867
SN5
|
$7.36 | $19.26 | 20-06-2025 |
148
|
-61.79% | 161.71% |
|
||
| 4868 |
Minto
4868
BTCMT
|
$0.680818 | $2.41 | 16-03-2022 |
1340
|
-71.79% | 254.50% |
|
||
| 4869 |
Compute Horde
4869
SN12
|
$2.04 | $6.12 | 16-07-2025 |
122
|
-66.65% | 199.81% |
|
||
| 4870 |
Tipcoin
4870
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
760
|
-98.84% | 8,526.45% |
|
||
| 4871 |
Virtual Tourist
4871
VT
|
$0.002523 | $0.126193 | 22-04-2022 |
1303
|
-98.00% | 4,901.39% |
|
||
| 4872 |
Octavia
4872
VIA
|
$0.011386 | $2.75 | 02-03-2024 |
623
|
-99.59% | 24,029.98% |
|
||
| 4873 |
Would
4873
WOULD
|
$0.041311 | $0.693349 | 02-04-2025 |
227
|
-94.04% | 1,578.35% |
|
||
| 4874 |
TRUMP MAGA
4874
TRUMPMAGAX1
|
$0.000060 | $0.002681 | 09-10-2025 |
37
|
-97.75% | 4,352.15% |
|
||
| 4875 |
OWB
4875
OWB
|
$0.021067 | $0.021923 | 14-11-2025 |
1
|
-3.90% | 4.06% |
|
||
| 4876 |
Lympid
4876
LYP
|
$0.014295 | $0.063812 | 31-07-2025 |
107
|
-77.60% | 346.40% |
|
||
| 4877 |
NuLink
4877
NLK
|
$0.000783 | $0.069349 | 04-06-2024 |
529
|
-98.87% | 8,757.81% |
|
||
| 4878 |
BlackRock
4878
IBIT
|
$0.024906 | $0.164928 | 23-08-2025 |
84
|
-84.90% | 562.21% |
|
||
| 4879 |
Riser
4879
RIS
|
$0.009945 | $0.334234 | 12-07-2024 |
491
|
-97.02% | 3,260.90% |
|
||
| 4880 |
Tether USD (Bridge TC10)
4880
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
37
|
-0.37% | 0.38% |
|
||
| 4881 |
Archway
4881
ARCH
|
$0.002580 | $0.411096 | 25-02-2025 |
263
|
-99.37% | 15,831.48% |
|
||
| 4882 |
Gold Standard
4882
BAR
|
$0.615131 | $18.73 | 31-07-2024 |
472
|
-96.72% | 2,945.20% |
|
||
| 4883 |
Floxypay
4883
FXY
|
$0.011882 | $0.100031 | 03-10-2023 |
774
|
-88.12% | 741.86% |
|
||
| 4884 |
Revuto
4884
REVU
|
$0.003663 | $0.296927 | 10-01-2022 |
1405
|
-98.77% | 8,006.95% |
|
||
| 4885 |
Hypha Staked AVAX / GoGoPool AVAX
4885
StAVAX
|
$17.76 | $150.89 | 17-12-2024 |
333
|
-88.23% | 749.47% |
|
||
| 4886 |
TonCapy
4886
TCAPY
|
$0.000150 | $0.004015 | 05-03-2025 |
255
|
-96.28% | 2,585.21% |
|
||
| 4887 |
Mavryk Network
4887
$MVRK
|
$0.027974 | $0.120996 | 28-05-2025 |
171
|
-76.88% | 332.52% |
|
||
| 4888 |
Enegra (EGX)
4888
EGX
|
$190.70 | $289.40 | 10-03-2022 |
1346
|
-34.10% | 51.75% |
|
||
| 4889 |
Aviator
4889
AVI
|
$0.000377 | $0.007389 | 21-03-2024 |
604
|
-94.90% | 1,859.49% |
|
||
| 4890 |
Nacho the Kat
4890
NACHO
|
$0.000019 | $0.000228 | 27-10-2024 |
384
|
-91.77% | 1,115.38% |
|
||
| 4891 |
Proprietary Trading Network
4891
SN8
|
$10.20 | $21.94 | 18-07-2025 |
120
|
-53.50% | 115.07% |
|
||
| 4892 |
RABI
4892
RABI
|
$0.000582 | $0.614649 | 20-01-2025 |
299
|
-99.91% | 105,433.23% |
|
||
| 4893 |
AxonDAO Governance Token
4893
AXGT
|
$0.029336 | $0.930459 | 18-03-2024 |
607
|
-96.85% | 3,071.72% |
|
||
| 4894 |
Nolus
4894
NLS
|
$0.007030 | $0.101561 | 17-02-2024 |
637
|
-93.08% | 1,344.73% |
|
||
| 4895 |
node.sys
4895
NYS
|
$0.005496 | $0.051854 | 22-04-2025 |
207
|
-89.40% | 843.53% |
|
||
| 4896 |
Global Virtual Coin
4896
GVC
|
$0.019775 | $0.042655 | 14-03-2024 |
611
|
-53.64% | 115.71% |
|
||
| 4897 |
Glidr
4897
GLIDR
|
$1.1773 | $1.2294 | 05-08-2025 |
102
|
-4.24% | 4.43% |
|
||
| 4898 |
Human
4898
HMT
|
$0.010020 | $1.3740 | 14-08-2021 |
1554
|
-99.27% | 13,612.68% |
|
||
| 4899 |
MatchAwards Platform Utility Token
4899
MAPU
|
$6.28 | $8.23 | 01-11-2025 |
14
|
-23.67% | 31.02% |
|
||
| 4900 |
GenieCoin
4900
GNC
|
$1.0986 | $14.93 | 20-11-2023 |
726
|
-92.64% | 1,258.84% |
|
33.669 Monedas Monitoreadas - Página 98 de 674