Cap Mercado $3.33T
0.85%
Volumen 24h $237.35B
-18.38%
BTC % 54.7%
0.76%
ETH % 10.92%
-1.19%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Sora
4851
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
648
|
-99.81% | 52,386.55% |
|
||
| 4852 |
DeFiance Media
4852
DFTV
|
$0.041492 | 0 | - | - | - | - |
|
||
| 4853 |
Kibho Coin / Charix
4853
KBC
|
$0.035898 | $1.65 | 01-10-2025 |
57
|
-97.82% | 4,484.98% |
|
||
| 4854 |
Spore.fun
4854
SPORE
|
$0.000543 | $0.056434 | 03-01-2025 |
328
|
-99.04% | 10,293.62% |
|
||
| 4855 |
Duck AI
4855
DUCKAI
|
$0.000167 | $0.024193 | 15-01-2025 |
316
|
-99.31% | 14,370.07% |
|
||
| 4856 |
Regent of the North Winds
4856
REGENT
|
$0.000086 | $0.032077 | 27-01-2025 |
304
|
-99.73% | 37,027.75% |
|
||
| 4857 |
Prefrontal Cortex Convo Agent by Virtuals
4857
CONVO
|
$0.001859 | $0.105321 | 27-12-2024 |
335
|
-98.23% | 5,565.69% |
|
||
| 4858 |
Project89
4858
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
370
|
-99.92% | 126,246.87% |
|
||
| 4859 |
Tether USD (Bridge TC10)
4859
USDTC10
|
$1.0003 | $1.0037 | 09-10-2025 |
49
|
-0.34% | 0.34% |
|
||
| 4860 |
Thetanuts Finance
4860
NUTS
|
$0.001446 | $0.010550 | 19-11-2024 |
373
|
-86.30% | 629.75% |
|
||
| 4861 |
Content Bitcoin
4861
CTB
|
$355.63 | $358.31 | 31-10-2025 |
27
|
-0.75% | 0.75% |
|
||
| 4862 |
Hyper Pay
4862
HPY
|
$0.000321 | $0.162343 | 09-01-2018 |
2879
|
-99.80% | 50,434.47% |
|
||
| 4863 |
Ceylon
4863
RS
|
$0.00000102 | $0.00000722 | 24-07-2025 |
126
|
-85.92% | 610.45% |
|
||
| 4864 |
Furmula
4864
FURM
|
$0.000157 | $0.039634 | 28-12-2024 |
334
|
-99.60% | 25,146.19% |
|
||
| 4865 |
Tether USD Bridged ZED 2.0
4865
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
76
|
-1.62% | 1.65% |
|
||
| 4866 |
Ponder
4866
PNDR
|
$0.001108 | $0.070258 | 02-01-2025 |
329
|
-98.42% | 6,240.66% |
|
||
| 4867 |
00 Token / p00ls
4867
00
|
$0.007527 | $1.50 | 12-10-2022 |
1142
|
-99.50% | 19,846.65% |
|
||
| 4868 |
Kangamoon
4868
KANG
|
$0.000207 | $0.144659 | 01-07-2024 |
514
|
-99.86% | 69,910.19% |
|
||
| 4869 |
MEME
4869
MEME
|
$0.001412 | $143.05 | 11-05-2023 |
931
|
-100.00% | 10,130,694.47% |
|
||
| 4870 |
Stader MaticX
4870
MATICX
|
$0.161576 | $1.64 | 18-02-2023 |
1013
|
-90.15% | 915.60% |
|
||
| 4871 |
Five Pillars Token
4871
5PT
|
$0.004391 | $0.008766 | 13-10-2025 |
45
|
-49.90% | 99.62% |
|
||
| 4872 |
Bitcoin Bull
4872
BTCBULL
|
$0.000359 | $0.005269 | 09-07-2025 |
141
|
-93.18% | 1,367.23% |
|
||
| 4873 |
DaVinci Protocol
4873
DCOIN
|
$0.399797 | $1.2133 | 13-05-2025 |
198
|
-67.05% | 203.48% |
|
||
| 4874 |
Marvellex Classic
4874
MLXC
|
$0.00000400 | $0.514778 | 04-04-2023 |
968
|
-100.00% | 12,862,917.25% |
|
||
| 4875 |
4ART Coin
4875
4ART
|
$0.002071 | $0.278353 | 20-02-2021 |
1741
|
-99.26% | 13,342.72% |
|
||
| 4876 |
Pop Social
4876
PPT
|
$0.010132 | $0.489626 | 17-03-2024 |
620
|
-97.93% | 4,732.24% |
|
||
| 4877 |
Retarded Online Investment
4877
ROI
|
$0.000173 | $0.004475 | 11-11-2025 |
16
|
-96.13% | 2,483.60% |
|
||
| 4878 |
Devomon
4878
EVO
|
$0.000091 | $0.009765 | 05-03-2024 |
632
|
-99.06% | 10,582.11% |
|
||
| 4879 |
Pharaoh
4879
PHAR
|
$230.65 | $1,147.32 | 06-03-2025 |
266
|
-79.90% | 397.43% |
|
||
| 4880 |
Fi - Ai With Daddy Issues
4880
SHEGEN
|
$0.000135 | $0.032785 | 13-11-2024 |
379
|
-99.59% | 24,134.65% |
|
||
| 4881 |
Croak
4881
CROAK
|
$0.000669 | $0.001880 | 17-12-2024 |
345
|
-64.39% | 180.82% |
|
||
| 4882 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4882
TST
|
$0.000193 | $0.000432 | 06-10-2025 |
52
|
-55.27% | 123.56% |
|
||
| 4883 |
SophiaVerse
4883
SOPH
|
$0.001569 | $0.260937 | 29-07-2023 |
852
|
-99.40% | 16,533.26% |
|
||
| 4884 |
AlphBanX
4884
ABX
|
$0.025048 | $0.071951 | 30-05-2025 |
181
|
-65.19% | 187.26% |
|
||
| 4885 |
Reform DAO
4885
RFRM
|
$0.008201 | $0.527337 | 29-08-2024 |
455
|
-98.44% | 6,329.79% |
|
||
| 4886 |
Pond0x
4886
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
843
|
-98.17% | 5,351.44% |
|
||
| 4887 |
TitanX
4887
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
664
|
-94.03% | 1,575.30% |
|
||
| 4888 |
t3rn
4888
TRN
|
$0.005128 | $0.096334 | 23-07-2025 |
127
|
-94.68% | 1,778.43% |
|
||
| 4889 |
Sanko GameCorp
4889
DMT
|
$2.85 | $181.90 | 16-06-2024 |
529
|
-98.43% | 6,281.33% |
|
||
| 4890 |
SCARCITY
4890
SCARCITY
|
$0.051476 | $0.523044 | 12-04-2025 |
229
|
-90.16% | 916.09% |
|
||
| 4891 |
Nummus Aeternitas
4891
NUMMUS
|
$0.008183 | $0.011625 | 29-10-2025 |
29
|
-29.61% | 42.06% |
|
||
| 4892 |
IMO
4892
IMO
|
$1.0946 | $4.15 | 05-12-2024 |
357
|
-73.64% | 279.31% |
|
||
| 4893 |
Satoshi AI agent by Virtuals
4893
SAINT
|
$0.000196 | $0.041449 | 30-11-2024 |
362
|
-99.53% | 21,038.86% |
|
||
| 4894 |
Solaris AI
4894
SOLARIS
|
$0.000234 | $0.018143 | 17-12-2024 |
345
|
-98.71% | 7,653.21% |
|
||
| 4895 |
Liberland Blockchain
4895
LLD
|
$1.1011 | $5.03 | 18-03-2025 |
254
|
-78.09% | 356.36% |
|
||
| 4896 |
TAIX
4896
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
51
|
-84.77% | 556.67% |
|
||
| 4897 |
Swing.xyz
4897
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
343
|
-98.89% | 8,895.27% |
|
||
| 4898 |
Victory Gem
4898
VTG
|
$0.000201 | $0.016684 | 03-05-2022 |
1304
|
-98.80% | 8,218.02% |
|
||
| 4899 |
lmeow
4899
LMEOW
|
$0.003469 | $0.093697 | 14-11-2024 |
378
|
-96.30% | 2,601.34% |
|
||
| 4900 |
Open Exchange Token
4900
OX
|
$0.000050 | $0.081143 | 09-08-2023 |
841
|
-99.94% | 161,549.03% |
|
33.725 Monedas Monitoreadas - Página 98 de 675