Cap Mercado $3.14T
1.04%
Volumen 24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Thetanuts Finance
4851
NUTS
|
$0.001474 | $0.010550 | 19-11-2024 |
369
|
-86.03% | 615.76% |
|
||
| 4852 |
Regent of the North Winds
4852
REGENT
|
$0.000079 | $0.032077 | 27-01-2025 |
300
|
-99.75% | 40,624.85% |
|
||
| 4853 |
ALF Token
4853
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
196
|
-75.57% | 309.31% |
|
||
| 4854 |
MEME
4854
MEME
|
$0.001291 | $143.05 | 11-05-2023 |
927
|
-100.00% | 11,078,220.22% |
|
||
| 4855 |
Project89
4855
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
366
|
-99.93% | 139,158.94% |
|
||
| 4856 |
Lumishare
4856
LUMI
|
$0.002158 | $0.161813 | 17-02-2024 |
645
|
-98.67% | 7,399.19% |
|
||
| 4857 |
Tether USD Bridged ZED 2.0
4857
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
72
|
-1.62% | 1.65% |
|
||
| 4858 |
Capybara Nation
4858
BARA
|
$0.00000027 | $0.000022 | 23-11-2024 |
365
|
-98.81% | 8,271.71% |
|
||
| 4859 |
Kibho Coin / Charix
4859
KBC
|
$0.035875 | $1.65 | 01-10-2025 |
53
|
-97.82% | 4,487.89% |
|
||
| 4860 |
IncomRWA
4860
IRWA
|
$0.019959 | $0.019767 | 20-11-2025 |
3
|
0.97% | - |
|
||
| 4861 |
RZUSD
4861
RZUSD
|
$0.9990 | $1.0064 | 05-03-2025 |
263
|
-0.73% | 0.74% |
|
||
| 4862 |
MinoTari
4862
XTM
|
$0.002719 | $0.080243 | 30-05-2025 |
177
|
-96.61% | 2,851.49% |
|
||
| 4863 |
Undead Blocks
4863
UNDEAD
|
$0.001892 | $1.97 | 05-05-2022 |
1298
|
-99.90% | 104,049.03% |
|
||
| 4864 |
Ponder
4864
PNDR
|
$0.001069 | $0.070258 | 02-01-2025 |
325
|
-98.48% | 6,470.44% |
|
||
| 4865 |
POM
4865
POM
|
$0.001288 | $0.005572 | 12-03-2025 |
256
|
-76.88% | 332.45% |
|
||
| 4866 |
Brainedge
4866
LEARN
|
$0.011064 | $0.051048 | 09-06-2025 |
167
|
-78.33% | 361.41% |
|
||
| 4867 |
Salamanca
4867
DON
|
$0.000312 | $0.008013 | 30-04-2025 |
207
|
-96.10% | 2,465.57% |
|
||
| 4868 |
4ART Coin
4868
4ART
|
$0.002189 | $0.278353 | 20-02-2021 |
1737
|
-99.21% | 12,617.31% |
|
||
| 4869 |
Mobipad
4869
MBP
|
$0.060025 | $0.9994 | 10-07-2022 |
1232
|
-93.99% | 1,564.91% |
|
||
| 4870 |
Luckify
4870
LUCKIFY1
|
$0.125428 | $0.429426 | 21-09-2025 |
63
|
-70.79% | 242.37% |
|
||
| 4871 |
Hyper Pay
4871
HPY
|
$0.000310 | $0.162343 | 09-01-2018 |
2875
|
-99.81% | 52,187.07% |
|
||
| 4872 |
Wrapped Story
4872
WIP
|
$2.27 | $14.65 | 21-09-2025 |
63
|
-84.47% | 543.77% |
|
||
| 4873 |
Divergence
4873
DIVER
|
$0.007979 | $0.456485 | 18-10-2021 |
1497
|
-98.25% | 5,621.24% |
|
||
| 4874 |
Loop Finance
4874
LOOPFINANCEB1
|
$0.528925 | $0.535462 | 21-11-2025 |
2
|
-1.22% | 1.24% |
|
||
| 4875 |
UCOIN
4875
U
|
$0.005105 | $0.064187 | 25-11-2024 |
363
|
-92.05% | 1,157.32% |
|
||
| 4876 |
Satoshi AI agent by Virtuals
4876
SAINT
|
$0.000188 | $0.041449 | 30-11-2024 |
358
|
-99.55% | 21,899.42% |
|
||
| 4877 |
NERO Chain
4877
NERO
|
$0.002848 | $0.014452 | 30-07-2025 |
116
|
-80.29% | 407.43% |
|
||
| 4878 |
KiteAI
4878
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
395
|
-99.88% | 85,101.67% |
|
||
| 4879 |
Empyreal Exchange
4879
EMP
|
$14.53 | $486.75 | 11-12-2024 |
347
|
-97.02% | 3,251.07% |
|
||
| 4880 |
Vera Defi
4880
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1472
|
-99.99% | 772,561.59% |
|
||
| 4881 |
JFIN Coin
4881
JFIN
|
$0.094300 | $7.29 | 30-11-2021 |
1454
|
-98.71% | 7,633.39% |
|
||
| 4882 |
XO Protocol
4882
XOXO
|
$0.000477 | $0.024889 | 03-03-2025 |
265
|
-98.08% | 5,114.67% |
|
||
| 4883 |
Kangamoon
4883
KANG
|
$0.000193 | $0.144659 | 01-07-2024 |
510
|
-99.87% | 74,751.79% |
|
||
| 4884 |
Open Exchange Token
4884
OX
|
$0.000043 | $0.081143 | 09-08-2023 |
837
|
-99.95% | 190,019.41% |
|
||
| 4885 |
node.sys
4885
NYS
|
$0.004659 | $0.051854 | 22-04-2025 |
215
|
-91.02% | 1,013.02% |
|
||
| 4886 |
lmeow
4886
LMEOW
|
$0.003111 | $0.093697 | 14-11-2024 |
374
|
-96.68% | 2,912.00% |
|
||
| 4887 |
Book of Meme 3.0
4887
BOME
|
$0.000044 | $0.001443 | 30-10-2025 |
24
|
-96.95% | 3,180.76% |
|
||
| 4888 |
SAFE(AnWang)
4888
SAFE
|
$1.77 | $16.44 | 09-08-2022 |
1202
|
-89.21% | 826.91% |
|
||
| 4889 |
DEX223
4889
D223
|
$0.000133 | $0.000388 | 25-03-2025 |
243
|
-65.68% | 191.41% |
|
||
| 4890 |
VMS Classic
4890
VMC
|
$359.98 | $2,461.74 | 24-10-2025 |
30
|
-85.38% | 583.85% |
|
||
| 4891 |
Reform DAO
4891
RFRM
|
$0.008133 | $0.527337 | 29-08-2024 |
451
|
-98.46% | 6,384.03% |
|
||
| 4892 |
Swing.xyz
4892
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
339
|
-98.87% | 8,742.35% |
|
||
| 4893 |
Global Virtual Coin
4893
GVC
|
$0.019498 | $0.042655 | 14-03-2024 |
619
|
-54.29% | 118.77% |
|
||
| 4894 |
Furmula
4894
FURM
|
$0.000141 | $0.039634 | 28-12-2024 |
330
|
-99.64% | 28,022.15% |
|
||
| 4895 |
Dark Machine
4895
MXNA
|
$0.007867 | $0.030241 | 28-01-2025 |
299
|
-73.98% | 284.38% |
|
||
| 4896 |
Bobaoppa
4896
BOBAOPPA
|
$0.000196 | $0.003336 | 12-12-2024 |
346
|
-94.13% | 1,604.37% |
|
||
| 4897 |
Tether USD (Bridge TC20)
4897
USDT.C
|
$1.0000 | $1.0167 | 05-11-2025 |
18
|
-1.65% | 1.68% |
|
||
| 4898 |
Immortal Token
4898
IMT
|
$0.003095 | $0.012232 | 08-06-2025 |
168
|
-74.70% | 295.18% |
|
||
| 4899 |
Staicy Sport
4899
SPORT
|
$0.031615 | $0.135901 | 11-08-2025 |
104
|
-76.74% | 329.86% |
|
||
| 4900 |
Nelore Coin
4900
NLC
|
$0.000894 | $0.021325 | 05-12-2022 |
1084
|
-95.81% | 2,284.90% |
|
33.689 Monedas Monitoreadas - Página 98 de 674