Cap Mercado $3.39T
1%
Volumen 24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Advanced United Continent Project
4851
AUC
|
$0.000076 | $0.869018 | 05-05-2023 |
928
|
-99.99% | 1,150,551.34% |
|
||
| 4852 |
Overtime
4852
OVER
|
$0.302329 | $0.377257 | 28-09-2025 |
51
|
-19.86% | 24.78% |
|
||
| 4853 |
Origin Ether
4853
OETH
|
$3,120.43 | $4,882.02 | 24-08-2025 |
86
|
-36.08% | 56.45% |
|
||
| 4854 |
Africarare Ubuntu
4854
UBU
|
$0.012401 | $0.073555 | 01-03-2024 |
627
|
-83.14% | 493.12% |
|
||
| 4855 |
LAKE
4855
LAK3
|
$0.164587 | $1.87 | 25-01-2025 |
297
|
-91.20% | 1,036.92% |
|
||
| 4856 |
ProBit Token
4856
PROB
|
$0.024592 | $0.638405 | 09-05-2021 |
1654
|
-96.15% | 2,495.94% |
|
||
| 4857 |
Neptune Cash
4857
NPT
|
$1.85 | $12.00 | 19-10-2025 |
30
|
-84.58% | 548.32% |
|
||
| 4858 |
Quantum
4858
Q
|
$0.002835 | $0.730255 | 22-07-2025 |
119
|
-99.61% | 25,654.30% |
|
||
| 4859 |
Gold Standard
4859
BAR
|
$0.598819 | $18.73 | 31-07-2024 |
475
|
-96.80% | 3,028.15% |
|
||
| 4860 |
Disco By Matt Furie
4860
DISCO
|
$0.000104 | $0.002845 | 15-10-2025 |
34
|
-96.36% | 2,647.59% |
|
||
| 4861 |
GGEBI
4861
GGB
|
$0.024393 | $0.211724 | 16-09-2024 |
428
|
-88.48% | 767.99% |
|
||
| 4862 |
ParallelAI
4862
PAI
|
$0.043069 | $1.1604 | 12-12-2024 |
341
|
-96.29% | 2,594.18% |
|
||
| 4863 |
LAMBO
4863
LAMBO
|
$0.001352 | $0.001327 | 11-11-2025 |
7
|
1.84% | - |
|
||
| 4864 |
Empulser
4864
CPT
|
$0.187656 | $0.372149 | 12-11-2025 |
6
|
-49.57% | 98.31% |
|
||
| 4865 |
Australian Safe Shepherd
4865
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1652
|
-98.75% | 7,900.00% |
|
||
| 4866 |
Krest Network
4866
KREST
|
$0.004299 | $1.4657 | 09-03-2024 |
619
|
-99.71% | 33,997.66% |
|
||
| 4867 |
KOLZ
4867
KOLZ
|
$0.00000823 | $0.001592 | 12-12-2024 |
341
|
-99.48% | 19,250.23% |
|
||
| 4868 |
Hyperbridge
4868
BRIDGE
|
$0.027052 | $0.169966 | 16-09-2025 |
63
|
-84.08% | 528.30% |
|
||
| 4869 |
Utopia USD
4869
UUSD
|
$0.950009 | $1.0574 | 20-04-2025 |
212
|
-10.15% | 11.30% |
|
||
| 4870 |
Causecoin
4870
CAUSE
|
$0.173577 | $0.178164 | 17-06-2025 |
154
|
-2.57% | 2.64% |
|
||
| 4871 |
GVNR
4871
GVNR
|
$0.272916 | $0.610468 | 10-10-2025 |
39
|
-55.29% | 123.68% |
|
||
| 4872 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4872
TST
|
$0.000014 | $0.000432 | 06-10-2025 |
43
|
-96.73% | 2,956.86% |
|
||
| 4873 |
mETH Protocol
4873
COOK
|
$0.005605 | $0.043673 | 09-11-2024 |
374
|
-87.17% | 679.17% |
|
||
| 4874 |
Gold Fever
4874
NGL
|
$0.005405 | $10.18 | 03-12-2021 |
1446
|
-99.95% | 188,304.81% |
|
||
| 4875 |
QuStream
4875
QST
|
$0.006608 | $0.026823 | 04-09-2025 |
75
|
-75.36% | 305.90% |
|
||
| 4876 |
Probinex
4876
PBX
|
$0.009103 | $0.253961 | 31-10-2023 |
749
|
-96.42% | 2,689.99% |
|
||
| 4877 |
Based Pepe
4877
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
338
|
-98.39% | 6,094.29% |
|
||
| 4878 |
Riser
4878
RIS
|
$0.009274 | $0.334234 | 12-07-2024 |
494
|
-97.23% | 3,504.09% |
|
||
| 4879 |
SAFE(AnWang)
4879
SAFE
|
$1.84 | $16.44 | 09-08-2022 |
1197
|
-88.81% | 794.01% |
|
||
| 4880 |
ReadyAI
4880
SN33
|
$4.29 | $12.57 | 21-07-2025 |
120
|
-65.84% | 192.71% |
|
||
| 4881 |
KAIKO
4881
KAI
|
$0.001291 | $0.013298 | 20-07-2025 |
121
|
-90.29% | 930.11% |
|
||
| 4882 |
Wolfswap
4882
WOLFSWAP
|
$0.000345 | $0.000796 | 28-08-2025 |
82
|
-56.60% | 130.43% |
|
||
| 4883 |
PumpMeme
4883
PM
|
$1.1147 | $1.1505 | 10-10-2025 |
39
|
-3.12% | 3.22% |
|
||
| 4884 |
A Gently Used 2001 Honda Civic
4884
USEDCAR
|
$0.001182 | $0.086381 | 06-01-2024 |
682
|
-98.63% | 7,209.27% |
|
||
| 4885 |
TEH EPIK DUCK
4885
EPIK
|
$0.001598 | $0.056962 | 16-04-2024 |
581
|
-97.19% | 3,464.69% |
|
||
| 4886 |
Yes Coin (yescoins.cc)
4886
YESCOINS1
|
$0.00000080 | $0.00000227 | 06-10-2025 |
43
|
-64.72% | 183.48% |
|
||
| 4887 |
DexNet
4887
DEXNET
|
$0.018630 | $0.106261 | 26-12-2023 |
693
|
-82.47% | 470.38% |
|
||
| 4888 |
Glidr
4888
GLIDR
|
$1.1709 | $1.2294 | 05-08-2025 |
105
|
-4.76% | 5.00% |
|
||
| 4889 |
Tether USD (Bridge TC20)
4889
USDT.C
|
$1.0002 | $1.0167 | 05-11-2025 |
13
|
-1.62% | 1.65% |
|
||
| 4890 |
Dippy
4890
SN11
|
$2.98 | $8.42 | 28-08-2025 |
82
|
-64.64% | 182.80% |
|
||
| 4891 |
EurocoinToken
4891
ECTE
|
$0.076529 | $1.0406 | 28-09-2021 |
1512
|
-92.65% | 1,259.79% |
|
||
| 4892 |
OWB
4892
OWB
|
$0.019809 | $0.023833 | 16-11-2025 |
2
|
-16.89% | 20.32% |
|
||
| 4893 |
Bitcoin Bull
4893
BTCBULL
|
$0.000365 | $0.005269 | 09-07-2025 |
132
|
-93.07% | 1,342.15% |
|
||
| 4894 |
DAYSTARTER
4894
DST
|
$0.083754 | $9.00 | 03-04-2023 |
960
|
-99.07% | 10,646.58% |
|
||
| 4895 |
Nolus
4895
NLS
|
$0.006057 | $0.101561 | 17-02-2024 |
640
|
-94.04% | 1,576.69% |
|
||
| 4896 |
Base God
4896
TYBG
|
$0.000031 | $0.000681 | 05-03-2024 |
623
|
-95.40% | 2,072.98% |
|
||
| 4897 |
BoxBet
4897
BXBT
|
$0.014173 | $0.267395 | 22-04-2024 |
575
|
-94.70% | 1,786.69% |
|
||
| 4898 |
Loop Finance
4898
LOOPFINANCEB1
|
$0.483864 | $0.485170 | 17-11-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4899 |
MEME
4899
MEME
|
$0.001449 | $143.05 | 11-05-2023 |
922
|
-100.00% | 9,875,367.58% |
|
||
| 4900 |
Trex20
4900
TX20
|
$0.000727 | $0.136656 | 10-04-2024 |
587
|
-99.47% | 18,691.24% |
|
33.680 Monedas Monitoreadas - Página 98 de 674