Cap Mercado $3.61T
-2.44%
Volumen 24h $572.51B
22.9%
BTC % 56.19%
-0.3%
ETH % 11%
-3.45%
Monedas
33.606
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Viral Inu
4851
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1434
|
-99.95% | 210,893.34% |
|
||
| 4852 |
ProBit Token
4852
PROB
|
$0.034609 | $0.638405 | 09-05-2021 |
1641
|
-94.58% | 1,744.61% |
|
||
| 4853 |
Lumishare
4853
LUMI
|
$0.002325 | $0.161813 | 17-02-2024 |
627
|
-98.56% | 6,860.04% |
|
||
| 4854 |
Plena Finance
4854
PLENA
|
$0.000645 | $0.041292 | 27-11-2024 |
343
|
-98.44% | 6,300.44% |
|
||
| 4855 |
Stand With Crypto Fund
4855
SWC
|
$0.343348 | $4.56 | 28-10-2025 |
8
|
-92.48% | 1,228.95% |
|
||
| 4856 |
Punkvism
4856
PVT
|
$0.002007 | $0.004073 | 02-10-2025 |
34
|
-50.73% | 102.96% |
|
||
| 4857 |
TEH EPIK DUCK
4857
EPIK
|
$0.001834 | $0.056962 | 16-04-2024 |
568
|
-96.78% | 3,005.77% |
|
||
| 4858 |
BOME AI
4858
BOME
|
$86,445,982,366.55 | $10,000,000.00 | 04-11-2025 |
1
|
864,359.82% | - |
|
||
| 4859 |
GGEZ1
4859
GGEZ1
|
$0.087298 | $0.087753 | 17-08-2025 |
80
|
-0.52% | 0.52% |
|
||
| 4860 |
XRPTurbo
4860
XRT
|
$0.012142 | $0.054401 | 11-08-2025 |
86
|
-77.68% | 348.06% |
|
||
| 4861 |
Human
4861
HMT
|
$0.008669 | $1.3740 | 14-08-2021 |
1544
|
-99.37% | 15,749.97% |
|
||
| 4862 |
AxCNH
4862
AXCNH
|
$0.140301 | 0 | - | - | - | - |
|
||
| 4863 |
PEPECASH (pepecash.live)
4863
PECH
|
$0.0000000080 | $0.00000010 | 24-08-2025 |
73
|
-92.21% | 1,183.63% |
|
||
| 4864 |
Staicy Sport
4864
SPORT
|
$0.041585 | $0.135901 | 11-08-2025 |
86
|
-69.40% | 226.80% |
|
||
| 4865 |
Octavia
4865
VIA
|
$0.010978 | $2.75 | 02-03-2024 |
613
|
-99.60% | 24,926.88% |
|
||
| 4866 |
IMAGINE
4866
IMAGINE
|
$0.000068 | $0.011485 | 02-08-2025 |
95
|
-99.41% | 16,742.84% |
|
||
| 4867 |
NexQloud
4867
NXQ
|
$50.08 | $149.83 | 09-05-2025 |
180
|
-66.58% | 199.21% |
|
||
| 4868 |
Inscribe
4868
INS
|
$0.007092 | $0.861051 | 29-02-2024 |
615
|
-99.18% | 12,041.77% |
|
||
| 4869 |
MimbleWimbleCoin
4869
MWC
|
$34.67 | $38.82 | 31-01-2025 |
278
|
-10.69% | 11.96% |
|
||
| 4870 |
Metaverse HQ
4870
HQ
|
$0.000526 | $0.006247 | 07-02-2025 |
271
|
-91.58% | 1,087.76% |
|
||
| 4871 |
UAHg
4871
UAHG
|
$0.023304 | $0.027538 | 06-06-2024 |
517
|
-15.37% | 18.17% |
|
||
| 4872 |
SharpLink Gaming
4872
SBET
|
$0.000026 | $0.001235 | 16-07-2025 |
112
|
-97.86% | 4,576.75% |
|
||
| 4873 |
LocaGo
4873
LCG
|
$0.000144 | $0.037970 | 20-08-2024 |
442
|
-99.62% | 26,177.47% |
|
||
| 4874 |
Atomic Meta / Atomic Floki
4874
ATMC
|
$0.000330 | $0.058754 | 18-10-2025 |
18
|
-99.44% | 17,708.02% |
|
||
| 4875 |
Rato The Rat (ratotherat.com)
4875
RATO
|
$0.00000044 | $0.000062 | 15-05-2025 |
174
|
-99.29% | 14,074.85% |
|
||
| 4876 |
FurGPT
4876
FGPT
|
$0.001487 | $0.002411 | 28-10-2025 |
8
|
-38.30% | 62.07% |
|
||
| 4877 |
OnePiece
4877
1PIECE
|
$0.000406 | $0.000903 | 21-08-2025 |
76
|
-55.06% | 122.51% |
|
||
| 4878 |
ONI Token
4878
ONI
|
$0.021237 | $0.599417 | 05-03-2024 |
610
|
-96.46% | 2,722.54% |
|
||
| 4879 |
OBI Real Estate
4879
OBICOIN
|
$0.013967 | $0.110450 | 23-04-2024 |
561
|
-87.35% | 690.78% |
|
||
| 4880 |
Memdex100
4880
MEMDEX
|
$0.001673 | $0.083332 | 07-02-2025 |
271
|
-97.99% | 4,880.35% |
|
||
| 4881 |
SASEUL
4881
SL
|
$0.003740 | $0.017034 | 22-08-2025 |
75
|
-78.05% | 355.51% |
|
||
| 4882 |
Sunrise
4882
RISE
|
$0.007994 | $0.031625 | 29-08-2025 |
68
|
-74.72% | 295.63% |
|
||
| 4883 |
DEXTF Protocol
4883
DEXTF
|
$0.145170 | $63.79 | 25-04-2025 |
194
|
-99.77% | 43,843.83% |
|
||
| 4884 |
MAGA Trump
4884
MAGATRUMP
|
$0.076919 | $1.0235 | 26-01-2025 |
283
|
-92.48% | 1,230.59% |
|
||
| 4885 |
Tema
4885
TEMA
|
$0.000101 | $0.058362 | 26-12-2024 |
314
|
-99.83% | 57,935.04% |
|
||
| 4886 |
Solaris AI
4886
SOLARIS
|
$0.000252 | $0.018143 | 17-12-2024 |
323
|
-98.61% | 7,091.05% |
|
||
| 4887 |
Santa
4887
SANTA
|
$0.017457 | $0.061936 | 09-12-2024 |
331
|
-71.81% | 254.79% |
|
||
| 4888 |
TOMCoin
4888
TOM
|
$0.000313 | $0.001822 | 10-12-2024 |
330
|
-82.82% | 482.22% |
|
||
| 4889 |
Tonstakers
4889
TSTON
|
$2.04 | $3.43 | 19-09-2025 |
47
|
-40.57% | 68.26% |
|
||
| 4890 |
Inverse Finance DOLA Stablecoin
4890
DOLA
|
$0.9910 | $1.1027 | 02-04-2022 |
1313
|
-10.13% | 11.27% |
|
||
| 4891 |
Enegra (EGX)
4891
EGX
|
$191.16 | $289.40 | 10-03-2022 |
1336
|
-33.95% | 51.39% |
|
||
| 4892 |
qiibee
4892
QBX
|
$0.003553 | $0.081544 | 12-12-2024 |
328
|
-95.64% | 2,194.98% |
|
||
| 4893 |
Capybara Nation
4893
BARA
|
$0.00000042 | $0.000022 | 23-11-2024 |
347
|
-98.12% | 5,220.15% |
|
||
| 4894 |
Car
4894
CAR
|
$40.72 | $40.72 | 04-11-2025 |
1
|
- | - |
|
||
| 4895 |
GenieCoin
4895
GNC
|
$1.1437 | $14.93 | 20-11-2023 |
716
|
-92.34% | 1,205.16% |
|
||
| 4896 |
Leve Invest
4896
LEVE
|
$0.000383 | $0.005280 | 15-11-2022 |
1086
|
-92.74% | 1,277.54% |
|
||
| 4897 |
Kalycoin
4897
KLC
|
$0.001365 | $0.139961 | 05-11-2023 |
731
|
-99.02% | 10,150.46% |
|
||
| 4898 |
InfluxAI Token
4898
IFAI
|
$0.002030 | $0.037472 | 25-12-2024 |
315
|
-94.58% | 1,745.57% |
|
||
| 4899 |
Archway
4899
ARCH
|
$0.002661 | $0.411096 | 25-02-2025 |
253
|
-99.35% | 15,349.94% |
|
||
| 4900 |
Gold Standard
4900
BAR
|
$0.542821 | $18.73 | 31-07-2024 |
462
|
-97.10% | 3,350.85% |
|
33.606 Monedas Monitoreadas - Página 98 de 673