Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
UAHg
4851
UAHG
|
$0.023807 | $0.027538 | 06-06-2024 |
390
|
-13.55% | 15.67% |
|
||
| 4852 |
IMO
4852
IMO
|
$1.1643 | $4.15 | 05-12-2024 |
208
|
-71.96% | 256.60% |
|
||
| 4853 |
BNSx (Ordinals)
4853
BNSx
|
$0.013735 | $2.00 | 19-12-2023 |
560
|
-99.31% | 14,478.74% |
|
||
| 4854 |
Ore (v2)
4854
ORE
|
$12.92 | $116.26 | 23-12-2024 |
190
|
-88.89% | 800.01% |
|
||
| 4855 |
Magic Crystal
4855
MC
|
$0.090684 | $4.01 | 13-03-2024 |
475
|
-97.74% | 4,327.11% |
|
||
| 4856 |
Africarare Ubuntu
4856
UBU
|
$0.017223 | $0.073555 | 01-03-2024 |
487
|
-76.58% | 327.07% |
|
||
| 4857 |
LinkedNation
4857
NATION
|
$0.001659 | $0.005410 | 20-04-2025 |
72
|
-69.35% | 226.21% |
|
||
| 4858 |
sudoswap
4858
SUDO
|
$0.069593 | $3.74 | 20-02-2023 |
862
|
-98.14% | 5,275.98% |
|
||
| 4859 |
SAY Coin
4859
SAY
|
$0.000972 | $0.003336 | 13-02-2025 |
138
|
-70.88% | 243.41% |
|
||
| 4860 |
NodeAI
4860
NAIT
|
$0.183567 | $0.215912 | 08-06-2025 |
23
|
-14.98% | 17.62% |
|
||
| 4861 |
Medifakt
4861
FAKT
|
$0.000371 | $0.044508 | 28-04-2022 |
1160
|
-99.17% | 11,892.93% |
|
||
| 4862 |
Bobaoppa
4862
BOBAOPPA
|
$0.000429 | $0.003336 | 12-12-2024 |
201
|
-87.15% | 678.28% |
|
||
| 4863 |
BitoPro Exchange Token
4863
BITO
|
$0.107435 | $11,581.03 | 18-12-2020 |
1656
|
-100.00% | 10,779,501.04% |
|
||
| 4864 |
Metronome
4864
MET
|
$0.163458 | $10.36 | 23-11-2021 |
1316
|
-98.42% | 6,237.63% |
|
||
| 4865 |
JUNO
4865
JUNO
|
$0.072254 | $45.89 | 04-03-2022 |
1215
|
-99.84% | 63,413.80% |
|
||
| 4866 |
Feisty Doge NFT
4866
NFD
|
$0.000111 | $0.001614 | 16-11-2021 |
1323
|
-93.13% | 1,356.10% |
|
||
| 4867 |
Globe Derivative Exchange
4867
GDT
|
$0.003421 | $2.31 | 12-05-2021 |
1511
|
-99.85% | 67,495.21% |
|
||
| 4868 |
LEO
4868
LEO
|
$0.000199 | $0.002814 | 13-03-2024 |
475
|
-92.92% | 1,312.63% |
|
||
| 4869 |
Aurix
4869
AURIX
|
$0.475144 | $2.40 | 07-08-2022 |
1059
|
-80.17% | 404.34% |
|
||
| 4870 |
LAKE
4870
LAK3
|
$0.243745 | $1.87 | 25-01-2025 |
157
|
-86.97% | 667.70% |
|
||
| 4871 |
IQ50
4871
IQ50
|
$0.00000141 | $0.000058 | 26-03-2024 |
462
|
-97.57% | 4,023.22% |
|
||
| 4872 |
Thales
4872
THALES
|
$0.144603 | $3.17 | 16-09-2021 |
1384
|
-95.44% | 2,092.87% |
|
||
| 4873 |
Metafluence
4873
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1241
|
-99.85% | 67,899.50% |
|
||
| 4874 |
Babylons
4874
BABI
|
$0.000246 | $0.792330 | 25-08-2021 |
1406
|
-99.97% | 321,757.82% |
|
||
| 4875 |
Vera Defi
4875
VERA
|
$0.000107 | $0.671837 | 12-11-2021 |
1327
|
-99.98% | 627,591.44% |
|
||
| 4876 |
Ring AI
4876
RING
|
$0.007576 | $0.866910 | 04-04-2024 |
453
|
-99.13% | 11,342.53% |
|
||
| 4877 |
Smell Token
4877
SML
|
$0.000196 | $27.85 | 15-06-2023 |
747
|
-100.00% | 14,240,288.79% |
|
||
| 4878 |
ynETH MAX
4878
ynETHx
|
$2,614.95 | $2,994.08 | 11-06-2025 |
20
|
-12.66% | 14.50% |
|
||
| 4879 |
$TRUST ME BROs by Virtuals
4879
TRUST
|
$0.005213 | $0.016196 | 15-01-2025 |
167
|
-67.81% | 210.67% |
|
||
| 4880 |
Sociapol
4880
SPOL
|
$0.00000738 | $0.000259 | 08-02-2024 |
509
|
-97.15% | 3,407.32% |
|
||
| 4881 |
Hypha Staked AVAX / GoGoPool AVAX
4881
StAVAX
|
$20.18 | $150.89 | 17-12-2024 |
196
|
-86.62% | 647.56% |
|
||
| 4882 |
SKPANAX
4882
SKX
|
$0.040308 | $0.499178 | 27-12-2024 |
186
|
-91.93% | 1,138.42% |
|
||
| 4883 |
AIRian
4883
AIR
|
$0.005489 | $0.115381 | 12-08-2024 |
323
|
-95.24% | 2,002.03% |
|
||
| 4884 |
Seal
4884
SEAL
|
$0.039122 | $1.50 | 30-08-2024 |
305
|
-97.40% | 3,743.52% |
|
||
| 4885 |
Quick Transfer coin / Torj.world
4885
QTCC
|
$0.000398 | $0.189105 | 10-04-2021 |
1543
|
-99.79% | 47,452.54% |
|
||
| 4886 |
CRYN
4886
CRYN
|
$1.1397 | $25,949.45 | 13-04-2023 |
810
|
-100.00% | 2,276,849.38% |
|
||
| 4887 |
Bitcoin Pizza Day
4887
PIZZA
|
$0.182964 | $38.87 | 21-05-2024 |
406
|
-99.53% | 21,144.47% |
|
||
| 4888 |
Mountain Protocol
4888
USDM
|
$1.0038 | $1.1001 | 08-04-2024 |
449
|
-8.75% | 9.59% |
|
||
| 4889 |
BURT
4889
BURT
|
$0.001097 | $0.002581 | 06-06-2025 |
25
|
-57.49% | 135.22% |
|
||
| 4890 |
SUPE
4890
SUPE
|
$0.001422 | $30.81 | 07-04-2022 |
1181
|
-100.00% | 2,167,465.22% |
|
||
| 4891 |
NALS
4891
NALS
|
$0.012172 | $0.873906 | 06-12-2023 |
573
|
-98.61% | 7,079.47% |
|
||
| 4892 |
ecoterra
4892
ECOTERRA
|
$0.000218 | $0.004944 | 10-09-2023 |
660
|
-95.60% | 2,171.83% |
|
||
| 4893 |
Open Exchange Token
4893
OX
|
$0.000971 | $0.081143 | 09-08-2023 |
692
|
-98.80% | 8,260.72% |
|
||
| 4894 |
Degods
4894
DEGOD
|
$0.000751 | $0.005756 | 01-12-2024 |
212
|
-86.96% | 666.90% |
|
||
| 4895 |
Kaspy
4895
KASPY
|
$0.00000739 | $0.000088 | 22-10-2024 |
252
|
-91.61% | 1,091.97% |
|
||
| 4896 |
Sturdy
4896
STRDY
|
$0.357040 | $3.77 | 25-11-2024 |
218
|
-90.54% | 956.96% |
|
||
| 4897 |
TRRUE
4897
TRRUE
|
$0.024945 | $0.085139 | 05-01-2025 |
177
|
-70.70% | 241.31% |
|
||
| 4898 |
DEX223
4898
D223
|
$0.000235 | $0.000388 | 25-03-2025 |
98
|
-39.48% | 65.22% |
|
||
| 4899 |
Amnis Finance
4899
AMAPT
|
$4.86 | $18.82 | 26-03-2024 |
462
|
-74.15% | 286.87% |
|
||
| 4900 |
UNCOMMON•GOODS
4900
UNCOMMONGOODS
|
$0.063697 | $1.88 | 05-06-2024 |
391
|
-96.61% | 2,846.68% |
|
32.269 Monedas Monitoreadas - Página 98 de 646