Cap Mercado $3.15T
1.93%
Volumen 24h $246.32B
14.13%
BTC % 54.66%
0.29%
ETH % 10.65%
-0.75%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Moon App
4851
APP
|
$0.000891 | $0.049858 | 17-01-2024 |
677
|
-98.21% | 5,495.22% |
|
||
| 4852 |
Riser
4852
RIS
|
$0.007002 | $0.334234 | 12-07-2024 |
500
|
-97.90% | 4,673.17% |
|
||
| 4853 |
Mainframe
4853
SN25
|
$1.51 | $3.57 | 24-06-2025 |
153
|
-57.61% | 135.90% |
|
||
| 4854 |
Tether USD Bridged ZED 2.0
4854
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
73
|
-1.62% | 1.65% |
|
||
| 4855 |
Probinex
4855
PBX
|
$0.009101 | $0.253961 | 31-10-2023 |
755
|
-96.42% | 2,690.43% |
|
||
| 4856 |
Immortal Token
4856
IMT
|
$0.003097 | $0.012232 | 08-06-2025 |
169
|
-74.68% | 294.94% |
|
||
| 4857 |
Pond0x
4857
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
840
|
-98.30% | 5,787.55% |
|
||
| 4858 |
Rubycoin
4858
RBY
|
$0.099098 | $3.32 | 13-10-2017 |
2964
|
-97.02% | 3,252.79% |
|
||
| 4859 |
Vera Defi
4859
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1473
|
-99.99% | 772,419.44% |
|
||
| 4860 |
Salamanca
4860
DON
|
$0.000310 | $0.008013 | 30-04-2025 |
208
|
-96.13% | 2,483.81% |
|
||
| 4861 |
Mobipad
4861
MBP
|
$0.059790 | $0.9994 | 10-07-2022 |
1233
|
-94.02% | 1,571.47% |
|
||
| 4862 |
Hyper Pay
4862
HPY
|
$0.000328 | $0.162343 | 09-01-2018 |
2876
|
-99.80% | 49,452.68% |
|
||
| 4863 |
Devomon
4863
EVO
|
$0.000091 | $0.009765 | 05-03-2024 |
629
|
-99.07% | 10,655.89% |
|
||
| 4864 |
KiteAI
4864
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
396
|
-99.88% | 84,501.65% |
|
||
| 4865 |
Thetanuts Finance
4865
NUTS
|
$0.001473 | $0.010550 | 19-11-2024 |
370
|
-86.04% | 616.23% |
|
||
| 4866 |
Etica
4866
ETI
|
$0.038387 | $2.00 | 01-12-2023 |
724
|
-98.08% | 5,112.59% |
|
||
| 4867 |
Fi - Ai With Daddy Issues
4867
SHEGEN
|
$0.000127 | $0.032785 | 13-11-2024 |
376
|
-99.61% | 25,622.48% |
|
||
| 4868 |
xx network
4868
XX
|
$0.013320 | $0.770015 | 05-08-2022 |
1207
|
-98.27% | 5,680.91% |
|
||
| 4869 |
Qubitcoin (superquantum.ioqubitcoin)
4869
QTC
|
$1.66 | $7.47 | 08-08-2025 |
108
|
-77.77% | 349.87% |
|
||
| 4870 |
4ART Coin
4870
4ART
|
$0.002069 | $0.278353 | 20-02-2021 |
1738
|
-99.26% | 13,352.83% |
|
||
| 4871 |
BOLD
4871
BOLD
|
$0.000073 | $0.005213 | 16-11-2025 |
8
|
-98.61% | 7,070.64% |
|
||
| 4872 |
For Sale
4872
SN47
|
$0.577407 | $1.3817 | 15-07-2025 |
132
|
-58.21% | 139.30% |
|
||
| 4873 |
Kangamoon
4873
KANG
|
$0.000195 | $0.144659 | 01-07-2024 |
511
|
-99.87% | 74,175.68% |
|
||
| 4874 |
Bandot Protocol
4874
BANDOT
|
$0.000052 | $0.029013 | 02-05-2021 |
1667
|
-99.82% | 55,932.50% |
|
||
| 4875 |
Swing.xyz
4875
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
340
|
-98.87% | 8,744.77% |
|
||
| 4876 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4876
TST
|
$0.000103 | $0.000432 | 06-10-2025 |
49
|
-76.14% | 319.05% |
|
||
| 4877 |
AlphBanX
4877
ABX
|
$0.021963 | $0.071951 | 30-05-2025 |
178
|
-69.48% | 227.61% |
|
||
| 4878 |
MULTIVERSE MONKEY
4878
MMON
|
$0.004901 | $0.041520 | 14-08-2025 |
102
|
-88.20% | 747.14% |
|
||
| 4879 |
Satoshi AI agent by Virtuals
4879
SAINT
|
$0.000180 | $0.041449 | 30-11-2024 |
359
|
-99.57% | 22,985.26% |
|
||
| 4880 |
Knot Diffie-Hellman
4880
KNOT
|
$0.000343 | $0.010361 | 02-01-2025 |
326
|
-96.69% | 2,917.57% |
|
||
| 4881 |
Wolfswap
4881
WOLFSWAP
|
$0.000325 | $0.000796 | 28-08-2025 |
88
|
-59.20% | 145.10% |
|
||
| 4882 |
Fishwar
4882
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
236
|
-99.02% | 10,145.97% |
|
||
| 4883 |
Open Exchange Token
4883
OX
|
$0.000044 | $0.081143 | 09-08-2023 |
838
|
-99.95% | 186,063.23% |
|
||
| 4884 |
00 Token / p00ls
4884
00
|
$0.007068 | $1.50 | 12-10-2022 |
1139
|
-99.53% | 21,142.29% |
|
||
| 4885 |
lmeow
4885
LMEOW
|
$0.003060 | $0.093697 | 14-11-2024 |
375
|
-96.73% | 2,961.75% |
|
||
| 4886 |
EnviDa
4886
EDAT
|
$0.020792 | $1.3713 | 08-10-2022 |
1143
|
-98.48% | 6,495.27% |
|
||
| 4887 |
ALF Token
4887
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
197
|
-75.57% | 309.31% |
|
||
| 4888 |
Reform DAO
4888
RFRM
|
$0.008131 | $0.527337 | 29-08-2024 |
452
|
-98.46% | 6,385.45% |
|
||
| 4889 |
node.sys
4889
NYS
|
$0.004588 | $0.051854 | 22-04-2025 |
216
|
-91.15% | 1,030.11% |
|
||
| 4890 |
Staicy Sport
4890
SPORT
|
$0.031210 | $0.135901 | 11-08-2025 |
105
|
-77.03% | 335.43% |
|
||
| 4891 |
Hyperbridge
4891
BRIDGE
|
$0.024312 | $0.169966 | 16-09-2025 |
69
|
-85.70% | 599.11% |
|
||
| 4892 |
OroBit
4892
XRB
|
$2.10 | $2.16 | 06-11-2025 |
18
|
-2.93% | 3.02% |
|
||
| 4893 |
Genghis Khan Max Fe Coin
4893
MFC
|
$0.107983 | $0.114882 | 12-10-2025 |
43
|
-6.01% | 6.39% |
|
||
| 4894 |
Liberland Blockchain
4894
LLD
|
$0.979977 | $5.03 | 18-03-2025 |
251
|
-80.50% | 412.78% |
|
||
| 4895 |
Bit2me B2M Token
4895
B2M
|
$0.011676 | $0.300340 | 05-11-2021 |
1480
|
-96.11% | 2,472.20% |
|
||
| 4896 |
IXFI
4896
IXFI
|
$0.006018 | $0.019980 | 10-09-2025 |
75
|
-69.88% | 232.00% |
|
||
| 4897 |
WebMind Network
4897
WMN
|
$0.000079 | $0.032198 | 22-04-2024 |
581
|
-99.75% | 40,418.71% |
|
||
| 4898 |
Undead Blocks
4898
UNDEAD
|
$0.001988 | $1.97 | 05-05-2022 |
1299
|
-99.90% | 98,993.59% |
|
||
| 4899 |
Luminous
4899
LUM
|
$0.610463 | $71.31 | 18-11-2024 |
371
|
-99.14% | 11,581.88% |
|
||
| 4900 |
Alkimi
4900
ALKIMI
|
$0.023176 | $0.185284 | 20-08-2025 |
96
|
-87.49% | 699.48% |
|
33.691 Monedas Monitoreadas - Página 98 de 674