Cap Mercado $3.16T
0.52%
Volumen 24h $131.16B
-38.59%
BTC % 55.21%
0.3%
ETH % 11.16%
-0.26%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
KONAN of Kaspa
4851
KONAN
|
$0.00000080 | $0.00000539 | 14-08-2025 |
133
|
-85.20% | 575.78% |
|
||
| 4852 |
XO Protocol
4852
XOXO
|
$0.000344 | $0.024889 | 03-03-2025 |
297
|
-98.62% | 7,127.94% |
|
||
| 4853 |
RUN TOGETHER
4853
RUN
|
$0.002219 | $0.250743 | 28-04-2022 |
1337
|
-99.12% | 11,202.00% |
|
||
| 4854 |
Gather
4854
GAT
|
$0.916556 | $46.75 | 25-06-2024 |
548
|
-98.04% | 5,001.07% |
|
||
| 4855 |
Pontem Liquidswap
4855
LSD
|
$0.005216 | $1.2971 | 23-12-2024 |
367
|
-99.60% | 24,768.24% |
|
||
| 4856 |
Aurix
4856
AURIX
|
$0.356565 | $2.40 | 07-08-2022 |
1236
|
-85.12% | 572.06% |
|
||
| 4857 |
Utilies Cryptocurrency eXchange
4857
UCX
|
$0.019596 | $0.871370 | 24-12-2021 |
1462
|
-97.75% | 4,346.75% |
|
||
| 4858 |
Seiyan Token
4858
SEIYAN
|
$0.000785 | $0.017325 | 25-11-2024 |
395
|
-95.47% | 2,106.92% |
|
||
| 4859 |
Rubycoin
4859
RBY
|
$0.040486 | $3.32 | 13-10-2017 |
2995
|
-98.78% | 8,106.67% |
|
||
| 4860 |
EarthByt
4860
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
965
|
-99.99% | 1,000,659.45% |
|
||
| 4861 |
PRIVATEUM GLOBAL
4861
PRI
|
$6.16 | $13.81 | 27-04-2023 |
973
|
-55.40% | 124.19% |
|
||
| 4862 |
XPX
4862
XPX
|
$0.00000815 | $0.000030 | 30-09-2024 |
451
|
-72.98% | 270.11% |
|
||
| 4863 |
Ryo Currency
4863
RYO
|
$0.003521 | $0.329783 | 23-04-2021 |
1707
|
-98.93% | 9,266.46% |
|
||
| 4864 |
Kasper the Ghost of Kaspa
4864
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
420
|
-97.69% | 4,226.58% |
|
||
| 4865 |
Bucket Protocol BUCK Stablecoin
4865
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
214
|
-5.98% | 6.36% |
|
||
| 4866 |
Mixin
4866
MIXI
|
$56.67 | $2,387.60 | 12-01-2018 |
2904
|
-97.63% | 4,112.98% |
|
||
| 4867 |
FIST
4867
FIST
|
$0.000856 | $0.004958 | 28-10-2025 |
58
|
-82.73% | 479.20% |
|
||
| 4868 |
Based Blu Alien
4868
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
385
|
-99.25% | 13,235.82% |
|
||
| 4869 |
IceCream AI
4869
ICECREAM
|
$0.008569 | $0.040738 | 21-03-2025 |
279
|
-78.97% | 375.41% |
|
||
| 4870 |
LUSD
4870
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
76
|
-0.35% | 0.35% |
|
||
| 4871 |
WebMind Network
4871
WMN
|
$0.000076 | $0.032198 | 22-04-2024 |
612
|
-99.76% | 42,391.86% |
|
||
| 4872 |
Truebit
4872
TRU
|
$0.153206 | $1.1978 | 10-05-2021 |
1690
|
-87.21% | 681.79% |
|
||
| 4873 |
walter
4873
WALTER
|
$0.000279 | $0.019678 | 01-06-2024 |
572
|
-98.58% | 6,957.16% |
|
||
| 4874 |
AssangeDAO
4874
JUSTICE
|
$0.000025 | $0.003132 | 10-02-2022 |
1414
|
-99.21% | 12,516.50% |
|
||
| 4875 |
Sendor
4875
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
391
|
-99.54% | 21,414.58% |
|
||
| 4876 |
Ada
4876
ADA
|
$0.000145 | $0.009407 | 30-03-2024 |
635
|
-98.46% | 6,399.09% |
|
||
| 4877 |
ROCK
4877
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
471
|
-98.93% | 9,245.27% |
|
||
| 4878 |
Bitcoin 2.0
4878
BTC2.0
|
$0.024575 | $0.893893 | 16-07-2023 |
893
|
-97.25% | 3,537.42% |
|
||
| 4879 |
TROPPY
4879
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
385
|
-99.47% | 18,947.35% |
|
||
| 4880 |
Torus Network
4880
TORUS
|
$0.111124 | $0.610157 | 25-07-2025 |
153
|
-81.79% | 449.08% |
|
||
| 4881 |
monkeyhaircut
4881
MONK
|
$0.000153 | $0.027409 | 10-05-2024 |
594
|
-99.44% | 17,766.73% |
|
||
| 4882 |
GRABWAY
4882
GRAB
|
$0.019854 | $0.182788 | 07-04-2025 |
262
|
-89.14% | 820.65% |
|
||
| 4883 |
BoxBet
4883
BXBT
|
$0.011451 | $0.267395 | 22-04-2024 |
612
|
-95.72% | 2,235.15% |
|
||
| 4884 |
RWT TOKEN
4884
RWT
|
$0.00000526 | $0.000338 | 08-11-2024 |
412
|
-98.44% | 6,316.22% |
|
||
| 4885 |
STASH INU
4885
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
567
|
-98.71% | 7,625.85% |
|
||
| 4886 |
CUTTLEFISHY
4886
CUUT
|
$0.00000939 | $0.000625 | 21-11-2024 |
399
|
-98.50% | 6,555.77% |
|
||
| 4887 |
Baby Fwog
4887
BABYFWOG
|
$0.000142 | $0.009639 | 16-01-2025 |
343
|
-98.53% | 6,711.84% |
|
||
| 4888 |
Guanciale by Virtuals
4888
GUAN
|
$0.000114 | $0.018589 | 05-01-2025 |
354
|
-99.39% | 16,215.45% |
|
||
| 4889 |
bitcastle Token
4889
BCE
|
$0.102555 | $0.106406 | 23-12-2025 |
2
|
-3.62% | 3.75% |
|
||
| 4890 |
Tongtongcoin
4890
TTC
|
$0.035149 | $1.3917 | 22-04-2023 |
978
|
-97.47% | 3,859.45% |
|
||
| 4891 |
Galileo Protocol
4891
LEOX
|
$0.024196 | $1.93 | 29-03-2024 |
636
|
-98.75% | 7,879.47% |
|
||
| 4892 |
Hachiko
4892
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
433
|
-99.55% | 22,144.21% |
|
||
| 4893 |
DOPE Coin
4893
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
623
|
-99.55% | 22,267.01% |
|
||
| 4894 |
Stick
4894
STICK
|
$0.00000270 | $0.001010 | 05-12-2024 |
385
|
-99.73% | 37,318.95% |
|
||
| 4895 |
Assimilate
4895
SIM
|
$0.000597 | $0.067227 | 07-01-2025 |
352
|
-99.11% | 11,164.68% |
|
||
| 4896 |
Nummus Aeternitas
4896
NUMMUS
|
$0.013755 | $0.018051 | 21-12-2025 |
4
|
-23.80% | 31.23% |
|
||
| 4897 |
Max on ETH
4897
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
379
|
-99.52% | 20,718.04% |
|
||
| 4898 |
KiteAI
4898
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
427
|
-99.89% | 88,234.08% |
|
||
| 4899 |
JennyCo
4899
JCO
|
$0.003916 | $0.068010 | 25-06-2023 |
914
|
-94.24% | 1,636.86% |
|
||
| 4900 |
Hyper Pay
4900
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2907
|
-99.80% | 51,074.85% |
|
33.862 Monedas Monitoreadas - Página 98 de 678