Cap Mercado $3.21T
-0.28%
Volumen 24h $252.90B
-19.32%
BTC % 54.07%
-0.29%
ETH % 10.99%
0.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Tonstakers
4851
TSTON
|
$1.68 | $3.43 | 19-09-2025 |
68
|
-50.99% | 104.06% |
|
||
| 4852 |
Tap Protocol
4852
TAP
|
$0.188732 | $7.98 | 14-11-2024 |
377
|
-97.63% | 4,127.34% |
|
||
| 4853 |
Hex
4853
HEX
|
$0.001207 | $0.556091 | 16-11-2021 |
1471
|
-99.78% | 45,976.21% |
|
||
| 4854 |
Tether USD Bridged ZED 2.0
4854
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
75
|
-1.62% | 1.65% |
|
||
| 4855 |
Kangamoon
4855
KANG
|
$0.000205 | $0.144659 | 01-07-2024 |
513
|
-99.86% | 70,625.58% |
|
||
| 4856 |
MULTIVERSE MONKEY
4856
MMON
|
$0.005008 | $0.041520 | 14-08-2025 |
104
|
-87.94% | 729.03% |
|
||
| 4857 |
Index Cooperative
4857
INDEX
|
$0.623521 | $133.14 | 16-11-2021 |
1471
|
-99.53% | 21,252.21% |
|
||
| 4858 |
OFFICIAL ZUNO
4858
ZUNO
|
$0.003759 | $0.008003 | 11-11-2025 |
15
|
-53.03% | 112.90% |
|
||
| 4859 |
OpenPad AI
4859
OPAD
|
$0.000736 | $0.078543 | 27-08-2025 |
91
|
-99.06% | 10,575.65% |
|
||
| 4860 |
Qubitcoin (superquantum.ioqubitcoin)
4860
QTC
|
$1.91 | $7.47 | 08-08-2025 |
110
|
-74.45% | 291.32% |
|
||
| 4861 |
Ceylon
4861
RS
|
$0.00000104 | $0.00000722 | 24-07-2025 |
125
|
-85.61% | 594.72% |
|
||
| 4862 |
DaVinci Protocol
4862
DCOIN
|
$0.399237 | $1.2133 | 13-05-2025 |
197
|
-67.10% | 203.91% |
|
||
| 4863 |
Marvellex Classic
4863
MLXC
|
$0.00000291 | $0.514778 | 04-04-2023 |
967
|
-100.00% | 17,683,786.99% |
|
||
| 4864 |
IncomRWA
4864
IRWA
|
$0.019610 | $0.020176 | 25-11-2025 |
1
|
-2.80% | 2.88% |
|
||
| 4865 |
TPRO Network
4865
TPRO
|
$0.001390 | $0.026348 | 09-04-2024 |
596
|
-94.72% | 1,795.29% |
|
||
| 4866 |
Undead Blocks
4866
UNDEAD
|
$0.001930 | $1.97 | 05-05-2022 |
1301
|
-99.90% | 102,019.19% |
|
||
| 4867 |
Nigella coin
4867
NIGELLA
|
$0.247368 | $99.87 | 08-10-2024 |
414
|
-99.75% | 40,273.23% |
|
||
| 4868 |
AVAX HAS NO CHILL
4868
NOCHILL
|
$0.000790 | $0.031028 | 25-03-2024 |
611
|
-97.45% | 3,826.05% |
|
||
| 4869 |
Swing.xyz
4869
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
342
|
-98.87% | 8,753.60% |
|
||
| 4870 |
NuLink
4870
NLK
|
$0.000616 | $0.069349 | 04-06-2024 |
540
|
-99.11% | 11,153.12% |
|
||
| 4871 |
Pond0x
4871
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
842
|
-98.27% | 5,672.11% |
|
||
| 4872 |
Reform DAO
4872
RFRM
|
$0.008135 | $0.527337 | 29-08-2024 |
454
|
-98.46% | 6,382.49% |
|
||
| 4873 |
Vera Defi
4873
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1475
|
-99.99% | 772,339.50% |
|
||
| 4874 |
SCARCITY
4874
SCARCITY
|
$0.051985 | $0.523044 | 12-04-2025 |
228
|
-90.06% | 906.14% |
|
||
| 4875 |
Catana
4875
CATANA
|
$0.000156 | $0.073558 | 27-11-2024 |
364
|
-99.79% | 47,181.41% |
|
||
| 4876 |
OrdzGames
4876
GAMES
|
$0.020527 | $0.100042 | 20-03-2025 |
251
|
-79.48% | 387.37% |
|
||
| 4877 |
TAIX
4877
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
50
|
-84.60% | 549.17% |
|
||
| 4878 |
Camelot Token
4878
GRAIL
|
$188.55 | $4,596.70 | 19-03-2023 |
983
|
-95.90% | 2,337.97% |
|
||
| 4879 |
t3rn
4879
TRN
|
$0.005113 | $0.096334 | 23-07-2025 |
126
|
-94.69% | 1,783.99% |
|
||
| 4880 |
Polytrader by Virtuals
4880
POLY
|
$0.000284 | $0.025293 | 15-01-2025 |
315
|
-98.88% | 8,796.10% |
|
||
| 4881 |
Victory Gem
4881
VTG
|
$0.000199 | $0.016684 | 03-05-2022 |
1303
|
-98.81% | 8,293.43% |
|
||
| 4882 |
Utopia
4882
UTOPIA
|
$0.000273 | $0.000379 | 07-11-2025 |
19
|
-27.91% | 38.72% |
|
||
| 4883 |
STAX Token
4883
STAX
|
$0.005818 | $0.078854 | 22-09-2025 |
65
|
-92.62% | 1,255.25% |
|
||
| 4884 |
Sora
4884
SORA
|
$0.000042 | $0.022981 | 18-02-2024 |
647
|
-99.82% | 54,563.86% |
|
||
| 4885 |
LAKE
4885
LAK3
|
$0.111953 | $1.87 | 25-01-2025 |
305
|
-94.02% | 1,571.45% |
|
||
| 4886 |
Spore.fun
4886
SPORE
|
$0.000522 | $0.056434 | 03-01-2025 |
327
|
-99.08% | 10,712.96% |
|
||
| 4887 |
Nyan Cat (nyancoin.io)
4887
NYAN
|
$0.000863 | $0.005621 | 18-10-2025 |
39
|
-84.65% | 551.62% |
|
||
| 4888 |
Project89
4888
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
369
|
-99.92% | 130,881.30% |
|
||
| 4889 |
Duck AI
4889
DUCKAI
|
$0.000160 | $0.024193 | 15-01-2025 |
315
|
-99.34% | 14,994.09% |
|
||
| 4890 |
Regent of the North Winds
4890
REGENT
|
$0.000084 | $0.032077 | 27-01-2025 |
303
|
-99.74% | 38,092.70% |
|
||
| 4891 |
404—GEN
4891
SN17
|
$3.40 | $12.24 | 18-07-2025 |
131
|
-72.21% | 259.80% |
|
||
| 4892 |
Prefrontal Cortex Convo Agent by Virtuals
4892
CONVO
|
$0.001543 | $0.105321 | 27-12-2024 |
334
|
-98.54% | 6,726.89% |
|
||
| 4893 |
Furmula
4893
FURM
|
$0.000152 | $0.039634 | 28-12-2024 |
333
|
-99.62% | 25,979.28% |
|
||
| 4894 |
Genghis Khan Max Fe Coin
4894
MFC
|
$0.110622 | $0.114882 | 12-10-2025 |
45
|
-3.71% | 3.85% |
|
||
| 4895 |
Bobaoppa
4895
BOBAOPPA
|
$0.000199 | $0.003336 | 12-12-2024 |
349
|
-94.03% | 1,576.30% |
|
||
| 4896 |
Immortal Token
4896
IMT
|
$0.003079 | $0.012232 | 08-06-2025 |
171
|
-74.83% | 297.23% |
|
||
| 4897 |
WebMind Network
4897
WMN
|
$0.000082 | $0.032198 | 22-04-2024 |
583
|
-99.75% | 39,233.22% |
|
||
| 4898 |
Web3War
4898
FPS
|
$0.015116 | $0.451634 | 21-02-2024 |
644
|
-96.65% | 2,887.74% |
|
||
| 4899 |
JFIN Coin
4899
JFIN
|
$0.093055 | $7.29 | 30-11-2021 |
1457
|
-98.72% | 7,736.91% |
|
||
| 4900 |
Advanced United Continent Project
4900
AUC
|
$0.000084 | $0.869018 | 05-05-2023 |
936
|
-99.99% | 1,038,686.85% |
|
33.710 Monedas Monitoreadas - Página 98 de 675