Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Lyvely
4851
LVLY
|
$0.020107 | $0.324424 | 20-11-2024 |
363
|
-93.80% | 1,513.45% |
|
||
| 4852 |
STO CHAIN
4852
STOC
|
$0.182509 | $0.327697 | 12-07-2025 |
129
|
-44.31% | 79.55% |
|
||
| 4853 |
Glidr
4853
GLIDR
|
$1.1803 | $1.2294 | 05-08-2025 |
105
|
-3.99% | 4.16% |
|
||
| 4854 |
GoldBrick
4854
GBCK
|
$0.009920 | $0.015277 | 08-11-2025 |
10
|
-35.07% | 54.01% |
|
||
| 4855 |
Axion
4855
AXC
|
$0.009232 | $0.015762 | 15-11-2025 |
3
|
-41.43% | 70.73% |
|
||
| 4856 |
UCOIN
4856
U
|
$0.005560 | $0.064187 | 25-11-2024 |
358
|
-91.34% | 1,054.46% |
|
||
| 4857 |
Monbase
4857
MBC
|
$0.080458 | $0.978265 | 06-06-2024 |
530
|
-91.78% | 1,115.88% |
|
||
| 4858 |
Ecoreal Estate
4858
ECOREAL
|
$0.308911 | $0.325604 | 16-10-2025 |
33
|
-5.13% | 5.40% |
|
||
| 4859 |
Five Pillars Token
4859
5PT
|
$0.004911 | $0.008766 | 13-10-2025 |
36
|
-43.97% | 78.49% |
|
||
| 4860 |
PumpMeme
4860
PM
|
$1.1152 | $1.1505 | 10-10-2025 |
39
|
-3.07% | 3.17% |
|
||
| 4861 |
GGEZ1
4861
GGEZ1
|
$0.087327 | $0.087753 | 17-08-2025 |
93
|
-0.49% | 0.49% |
|
||
| 4862 |
Tether USD (Bridge TC20)
4862
USDT.C
|
$0.9997 | $1.0167 | 05-11-2025 |
13
|
-1.68% | 1.71% |
|
||
| 4863 |
Stader MaticX
4863
MATICX
|
$0.170648 | $1.64 | 18-02-2023 |
1004
|
-89.60% | 861.61% |
|
||
| 4864 |
KAIKO
4864
KAI
|
$0.001136 | $0.013298 | 20-07-2025 |
121
|
-91.46% | 1,070.91% |
|
||
| 4865 |
Gold Standard
4865
BAR
|
$0.588935 | $18.73 | 31-07-2024 |
475
|
-96.86% | 3,080.65% |
|
||
| 4866 |
Kalycoin
4866
KLC
|
$0.001459 | $0.139961 | 05-11-2023 |
744
|
-98.96% | 9,493.00% |
|
||
| 4867 |
Alkimi
4867
ALKIMI
|
$0.025641 | $0.185284 | 20-08-2025 |
90
|
-86.16% | 622.61% |
|
||
| 4868 |
Australian Safe Shepherd
4868
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1652
|
-98.75% | 7,900.00% |
|
||
| 4869 |
Enegra (EGX)
4869
EGX
|
$190.46 | $289.40 | 10-03-2022 |
1349
|
-34.19% | 51.95% |
|
||
| 4870 |
KOLZ
4870
KOLZ
|
$0.00000802 | $0.001592 | 12-12-2024 |
341
|
-99.50% | 19,749.66% |
|
||
| 4871 |
GVNR
4871
GVNR
|
$0.275110 | $0.610468 | 10-10-2025 |
39
|
-54.93% | 121.90% |
|
||
| 4872 |
Sixpack Miner
4872
SIXP
|
$0.011659 | $0.301087 | 13-02-2025 |
278
|
-96.13% | 2,482.38% |
|
||
| 4873 |
node.sys
4873
NYS
|
$0.005613 | $0.051854 | 22-04-2025 |
210
|
-89.18% | 823.90% |
|
||
| 4874 |
Day By Day
4874
DBD
|
$0.003408 | $1,279.54 | 19-01-2022 |
1399
|
-100.00% | 37,545,590.60% |
|
||
| 4875 |
Krest Network
4875
KREST
|
$0.004315 | $1.4657 | 09-03-2024 |
619
|
-99.71% | 33,865.14% |
|
||
| 4876 |
Causecoin
4876
CAUSE
|
$0.174637 | $0.178164 | 17-06-2025 |
154
|
-1.98% | 2.02% |
|
||
| 4877 |
Tether USD (Bridge TC10)
4877
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
40
|
-0.40% | 0.40% |
|
||
| 4878 |
Nexora
4878
NEX
|
$0.173112 | $0.398817 | 24-08-2025 |
86
|
-56.59% | 130.38% |
|
||
| 4879 |
Viral Inu
4879
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1447
|
-99.94% | 158,145.00% |
|
||
| 4880 |
Luckify
4880
LUCKIFY1
|
$0.142050 | $0.429426 | 21-09-2025 |
58
|
-66.92% | 202.31% |
|
||
| 4881 |
MEME
4881
MEME
|
$0.001423 | $143.05 | 11-05-2023 |
922
|
-100.00% | 10,049,326.71% |
|
||
| 4882 |
RoboStack
4882
ROBOT
|
$0.002383 | $0.008679 | 01-11-2025 |
17
|
-72.54% | 264.15% |
|
||
| 4883 |
Base God
4883
TYBG
|
$0.000032 | $0.000681 | 05-03-2024 |
623
|
-95.34% | 2,044.05% |
|
||
| 4884 |
ParallelAI
4884
PAI
|
$0.042961 | $1.1604 | 12-12-2024 |
341
|
-96.30% | 2,600.94% |
|
||
| 4885 |
TOMCoin
4885
TOM
|
$0.000251 | $0.001822 | 10-12-2024 |
343
|
-86.24% | 626.77% |
|
||
| 4886 |
Hypurr Fun
4886
HFUN
|
$24.79 | $299.15 | 17-12-2024 |
336
|
-91.71% | 1,106.81% |
|
||
| 4887 |
Wolfswap
4887
WOLFSWAP
|
$0.000335 | $0.000796 | 28-08-2025 |
82
|
-57.90% | 137.54% |
|
||
| 4888 |
VOLT
4888
XVM
|
$0.001888 | $0.026046 | 10-09-2025 |
69
|
-92.75% | 1,279.89% |
|
||
| 4889 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4889
TST
|
$0.00000627 | $0.000432 | 06-10-2025 |
43
|
-98.55% | 6,791.10% |
|
||
| 4890 |
STRIKE
4890
STRIKE
|
$0.000295 | $0.008183 | 11-02-2025 |
280
|
-96.40% | 2,675.46% |
|
||
| 4891 |
Probinex
4891
PBX
|
$0.009116 | $0.253961 | 31-10-2023 |
749
|
-96.41% | 2,685.79% |
|
||
| 4892 |
AlphBanX
4892
ABX
|
$0.021188 | $0.071951 | 30-05-2025 |
172
|
-70.55% | 239.59% |
|
||
| 4893 |
BabySNEK
4893
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
332
|
-88.42% | 763.27% |
|
||
| 4894 |
RZcoin
4894
RZ
|
$125.98 | $125.76 | 17-11-2025 |
1
|
0.18% | - |
|
||
| 4895 |
Wrapped DucatusX
4895
DUCX
|
$0.006837 | $0.383165 | 22-10-2021 |
1488
|
-98.22% | 5,504.42% |
|
||
| 4896 |
Alien Base
4896
ALB
|
$0.020133 | $1.0407 | 21-07-2024 |
485
|
-98.07% | 5,068.99% |
|
||
| 4897 |
Riser
4897
RIS
|
$0.009057 | $0.334234 | 12-07-2024 |
494
|
-97.29% | 3,590.15% |
|
||
| 4898 |
MinoTari
4898
XTM
|
$0.003115 | $0.080243 | 30-05-2025 |
172
|
-96.12% | 2,476.38% |
|
||
| 4899 |
JFIN Coin
4899
JFIN
|
$0.093732 | $7.29 | 30-11-2021 |
1449
|
-98.71% | 7,680.29% |
|
||
| 4900 |
Quantum Fusion Network
4900
QF
|
$0.941936 | $4.31 | 04-01-2025 |
318
|
-78.13% | 357.31% |
|
33.678 Monedas Monitoreadas - Página 98 de 674