Cap Mercado $3.76T
-0.77%
Volumen 24h $307.25B
-19.87%
BTC % 55.61%
0.36%
ETH % 11.23%
-1.06%
Monedas
33.649
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
OBI Real Estate
4851
OBICOIN
|
$0.013602 | $0.110450 | 23-04-2024 |
568
|
-87.68% | 711.99% |
|
||
| 4852 |
Solaris AI
4852
SOLARIS
|
$0.000245 | $0.018143 | 17-12-2024 |
330
|
-98.65% | 7,298.13% |
|
||
| 4853 |
MINE COIN
4853
MIH
|
$0.239610 | $0.255593 | 05-06-2025 |
160
|
-6.25% | 6.67% |
|
||
| 4854 |
CATX
4854
CATX
|
$0.00000018 | $0.000038 | 02-11-2025 |
10
|
-99.52% | 20,766.33% |
|
||
| 4855 |
DRDR
4855
DRDR
|
$0.035971 | $0.898979 | 16-08-2025 |
88
|
-96.00% | 2,399.15% |
|
||
| 4856 |
IXFI
4856
IXFI
|
$0.007232 | $0.019980 | 10-09-2025 |
63
|
-63.81% | 176.29% |
|
||
| 4857 |
ONI Token
4857
ONI
|
$0.020482 | $0.599417 | 05-03-2024 |
617
|
-96.58% | 2,826.62% |
|
||
| 4858 |
Digital ASSet Treasury
4858
DAT
|
$0.001423 | $0.002993 | 21-10-2025 |
22
|
-52.44% | 110.27% |
|
||
| 4859 |
UDAO
4859
UDAO
|
$0.106351 | $1.2999 | 30-07-2025 |
105
|
-91.82% | 1,122.28% |
|
||
| 4860 |
Data Universe
4860
SN13
|
$3.02 | $9.46 | 24-06-2025 |
141
|
-68.04% | 212.89% |
|
||
| 4861 |
IMAGINE
4861
IMAGINE
|
$0.000069 | $0.011485 | 02-08-2025 |
102
|
-99.40% | 16,567.10% |
|
||
| 4862 |
DOGE-1 Satellite
4862
DOGE1
|
$0.000797 | $0.005912 | 15-09-2025 |
58
|
-86.52% | 641.62% |
|
||
| 4863 |
BlackRock
4863
IBIT
|
$0.002375 | $0.164928 | 23-08-2025 |
81
|
-98.56% | 6,845.58% |
|
||
| 4864 |
Etica
4864
ETI
|
$0.030807 | $2.00 | 01-12-2023 |
712
|
-98.46% | 6,395.23% |
|
||
| 4865 |
Chimpzee
4865
CHMPZ
|
$0.000030 | $0.000305 | 13-03-2024 |
609
|
-90.18% | 918.45% |
|
||
| 4866 |
Rubycoin
4866
RBY
|
$0.103237 | $3.32 | 13-10-2017 |
2952
|
-96.89% | 3,118.38% |
|
||
| 4867 |
Libertum
4867
LBM
|
$0.011122 | $0.154076 | 21-04-2024 |
570
|
-92.78% | 1,285.26% |
|
||
| 4868 |
Luckify
4868
LUCKIFY1
|
$0.154027 | $0.429426 | 21-09-2025 |
52
|
-64.13% | 178.80% |
|
||
| 4869 |
Punkvism
4869
PVT
|
$0.002431 | $0.004073 | 02-10-2025 |
41
|
-40.33% | 67.59% |
|
||
| 4870 |
財務自由
4870
財務自由
|
$0.000325 | $0.044611 | 08-10-2025 |
35
|
-99.27% | 13,628.53% |
|
||
| 4871 |
NexQloud
4871
NXQ
|
$58.67 | $149.83 | 09-05-2025 |
187
|
-60.84% | 155.37% |
|
||
| 4872 |
Opal
4872
OPAL
|
$0.118369 | $0.156820 | 28-10-2025 |
15
|
-24.52% | 32.48% |
|
||
| 4873 |
Rato The Rat (ratotherat.com)
4873
RATO
|
$0.00000050 | $0.000062 | 15-05-2025 |
181
|
-99.20% | 12,324.17% |
|
||
| 4874 |
SharpLink Gaming
4874
SBET
|
$0.000026 | $0.001235 | 16-07-2025 |
119
|
-97.85% | 4,561.22% |
|
||
| 4875 |
Tema
4875
TEMA
|
$0.000100 | $0.058362 | 26-12-2024 |
321
|
-99.83% | 58,477.33% |
|
||
| 4876 |
GGEBI
4876
GGB
|
$0.026906 | $0.211724 | 16-09-2024 |
422
|
-87.29% | 686.91% |
|
||
| 4877 |
EMAIL Token
4877
EMT
|
$0.002291 | $0.061574 | 27-06-2024 |
503
|
-96.28% | 2,587.80% |
|
||
| 4878 |
MAGA Trump
4878
MAGATRUMP
|
$0.080893 | $1.0235 | 26-01-2025 |
290
|
-92.10% | 1,165.21% |
|
||
| 4879 |
Utopia USD
4879
UUSD
|
$0.949930 | $1.0574 | 20-04-2025 |
206
|
-10.16% | 11.31% |
|
||
| 4880 |
Disco By Matt Furie
4880
DISCO
|
$0.000700 | $0.002845 | 15-10-2025 |
28
|
-75.41% | 306.70% |
|
||
| 4881 |
MEME
4881
MEME
|
$0.001577 | $143.05 | 11-05-2023 |
916
|
-100.00% | 9,071,676.87% |
|
||
| 4882 |
Aviator
4882
AVI
|
$0.000476 | $0.007389 | 21-03-2024 |
601
|
-93.56% | 1,452.56% |
|
||
| 4883 |
Memdex100
4883
MEMDEX
|
$0.001855 | $0.083332 | 07-02-2025 |
278
|
-97.77% | 4,391.64% |
|
||
| 4884 |
KANGO
4884
KANGO
|
$0.00000401 | $0.000153 | 01-12-2024 |
346
|
-97.38% | 3,717.27% |
|
||
| 4885 |
Ponder
4885
PNDR
|
$0.001297 | $0.070258 | 02-01-2025 |
314
|
-98.15% | 5,317.25% |
|
||
| 4886 |
eMetals
4886
MTLS
|
$0.047460 | $0.152337 | 08-01-2025 |
308
|
-68.85% | 220.98% |
|
||
| 4887 |
Thunder Brawl
4887
THB
|
$0.030333 | $0.787854 | 01-09-2022 |
1168
|
-96.15% | 2,497.31% |
|
||
| 4888 |
xDAI
4888
xDAI
|
$0.9957 | $9.59 | 06-09-2021 |
1528
|
-89.62% | 863.59% |
|
||
| 4889 |
IMO
4889
IMO
|
$1.68 | $4.15 | 05-12-2024 |
342
|
-59.65% | 147.80% |
|
||
| 4890 |
Leve Invest
4890
LEVE
|
$0.000375 | $0.005280 | 15-11-2022 |
1093
|
-92.90% | 1,307.91% |
|
||
| 4891 |
GenieCoin
4891
GNC
|
$1.1252 | $14.93 | 20-11-2023 |
723
|
-92.46% | 1,226.71% |
|
||
| 4892 |
Staicy Sport
4892
SPORT
|
$0.049104 | $0.135901 | 11-08-2025 |
93
|
-63.87% | 176.76% |
|
||
| 4893 |
Intelly
4893
INTL
|
$0.100721 | $0.985009 | 19-01-2023 |
1028
|
-89.77% | 877.95% |
|
||
| 4894 |
Virtual Tourist
4894
VT
|
$0.002819 | $0.126193 | 22-04-2022 |
1300
|
-97.77% | 4,376.47% |
|
||
| 4895 |
COW
4895
COW
|
$0.007406 | $0.062724 | 06-04-2025 |
220
|
-88.19% | 746.95% |
|
||
| 4896 |
Budbo
4896
BUBO
|
$0.030718 | $0.200090 | 07-01-2022 |
1405
|
-84.65% | 551.38% |
|
||
| 4897 |
BitoPro Exchange Token
4897
BITO
|
$0.209273 | $11,581.03 | 18-12-2020 |
1790
|
-100.00% | 5,533,841.33% |
|
||
| 4898 |
Hello Puppy
4898
BOB
|
$0.00000297 | $0.083641 | 04-07-2023 |
862
|
-100.00% | 2,813,242.23% |
|
||
| 4899 |
Animus
4899
ANIMUS
|
$0.001122 | $0.005134 | 10-10-2025 |
33
|
-78.15% | 357.58% |
|
||
| 4900 |
Octavia
4900
VIA
|
$0.011596 | $2.75 | 02-03-2024 |
620
|
-99.58% | 23,593.93% |
|
33.649 Monedas Monitoreadas - Página 98 de 673