Cap Mercado $3.16T
1.95%
Volumen 24h $205.43B
BTC % 54.56%
0.14%
ETH % 10.76%
0.09%
Monedas
33.690
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Africarare Ubuntu
4851
UBU
|
$0.012075 | $0.073555 | 01-03-2024 |
632
|
-83.58% | 509.17% |
|
||
| 4852 |
Tether USD Bridged ZED 2.0
4852
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
72
|
-1.62% | 1.65% |
|
||
| 4853 |
Kibho Coin / Charix
4853
KBC
|
$0.035751 | $1.65 | 01-10-2025 |
53
|
-97.83% | 4,503.82% |
|
||
| 4854 |
Utopia USD
4854
UUSD
|
$0.949706 | $1.0574 | 20-04-2025 |
217
|
-10.18% | 11.33% |
|
||
| 4855 |
Neptune Cash
4855
NPT
|
$2.59 | $12.00 | 19-10-2025 |
35
|
-78.46% | 364.22% |
|
||
| 4856 |
XO Protocol
4856
XOXO
|
$0.000471 | $0.024889 | 03-03-2025 |
265
|
-98.11% | 5,180.63% |
|
||
| 4857 |
MinoTari
4857
XTM
|
$0.002597 | $0.080243 | 30-05-2025 |
177
|
-96.76% | 2,989.31% |
|
||
| 4858 |
DOGEX
4858
DOGEX
|
$0.00000020 | $0.00000430 | 24-10-2025 |
30
|
-95.30% | 2,026.74% |
|
||
| 4859 |
Thetanuts Finance
4859
NUTS
|
$0.001475 | $0.010550 | 19-11-2024 |
369
|
-86.02% | 615.25% |
|
||
| 4860 |
Fi - Ai With Daddy Issues
4860
SHEGEN
|
$0.000124 | $0.032785 | 13-11-2024 |
375
|
-99.62% | 26,330.22% |
|
||
| 4861 |
Undead Blocks
4861
UNDEAD
|
$0.001908 | $1.97 | 05-05-2022 |
1298
|
-99.90% | 103,149.62% |
|
||
| 4862 |
Hyper Pay
4862
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
2875
|
-99.81% | 53,916.38% |
|
||
| 4863 |
ALF Token
4863
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
196
|
-75.57% | 309.31% |
|
||
| 4864 |
Hyperbridge
4864
BRIDGE
|
$0.024419 | $0.169966 | 16-09-2025 |
68
|
-85.63% | 596.05% |
|
||
| 4865 |
Monbase
4865
MBC
|
$0.086510 | $0.978265 | 06-06-2024 |
535
|
-91.16% | 1,030.81% |
|
||
| 4866 |
Tether USD (Bridge TC10)
4866
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
45
|
-0.38% | 0.38% |
|
||
| 4867 |
Kangamoon
4867
KANG
|
$0.000193 | $0.144659 | 01-07-2024 |
510
|
-99.87% | 75,021.55% |
|
||
| 4868 |
Mobipad
4868
MBP
|
$0.060032 | $0.9994 | 10-07-2022 |
1232
|
-93.99% | 1,564.72% |
|
||
| 4869 |
Brainedge
4869
LEARN
|
$0.011045 | $0.051048 | 09-06-2025 |
167
|
-78.36% | 362.19% |
|
||
| 4870 |
Five Pillars Token
4870
5PT
|
$0.004135 | $0.008766 | 13-10-2025 |
41
|
-52.83% | 112.01% |
|
||
| 4871 |
Web3War
4871
FPS
|
$0.014084 | $0.451634 | 21-02-2024 |
641
|
-96.88% | 3,106.61% |
|
||
| 4872 |
Swing.xyz
4872
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
339
|
-98.86% | 8,710.48% |
|
||
| 4873 |
Betfin
4873
BET
|
$0.000309 | $0.002875 | 14-06-2025 |
162
|
-89.24% | 829.02% |
|
||
| 4874 |
Satoshi AI agent by Virtuals
4874
SAINT
|
$0.000183 | $0.041449 | 30-11-2024 |
358
|
-99.56% | 22,549.54% |
|
||
| 4875 |
Bucket Protocol BUCK Stablecoin
4875
BUCK
|
$1.0010 | $1.0633 | 25-05-2025 |
182
|
-5.85% | 6.22% |
|
||
| 4876 |
Luminous
4876
LUM
|
$0.599297 | $71.31 | 18-11-2024 |
370
|
-99.16% | 11,799.52% |
|
||
| 4877 |
Immortal Token
4877
IMT
|
$0.003086 | $0.012232 | 08-06-2025 |
168
|
-74.77% | 296.32% |
|
||
| 4878 |
lmeow
4878
LMEOW
|
$0.003144 | $0.093697 | 14-11-2024 |
374
|
-96.64% | 2,879.91% |
|
||
| 4879 |
Open Exchange Token
4879
OX
|
$0.000043 | $0.081143 | 09-08-2023 |
837
|
-99.95% | 187,405.41% |
|
||
| 4880 |
Nelore Coin
4880
NLC
|
$0.000895 | $0.021325 | 05-12-2022 |
1084
|
-95.80% | 2,282.48% |
|
||
| 4881 |
KiteAI
4881
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
395
|
-99.88% | 84,501.65% |
|
||
| 4882 |
Reform DAO
4882
RFRM
|
$0.008141 | $0.527337 | 29-08-2024 |
451
|
-98.46% | 6,377.76% |
|
||
| 4883 |
Vera Defi
4883
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1472
|
-99.99% | 772,517.16% |
|
||
| 4884 |
node.sys
4884
NYS
|
$0.004633 | $0.051854 | 22-04-2025 |
215
|
-91.07% | 1,019.27% |
|
||
| 4885 |
Nyan Cat (nyancoin.io)
4885
NYAN
|
$0.000792 | $0.005621 | 18-10-2025 |
36
|
-85.91% | 609.53% |
|
||
| 4886 |
RSIC•GENESIS•RUNE
4886
RUNECOIN
|
$0.000105 | $0.018168 | 29-04-2024 |
573
|
-99.42% | 17,263.11% |
|
||
| 4887 |
4ART Coin
4887
4ART
|
$0.002039 | $0.278353 | 20-02-2021 |
1737
|
-99.27% | 13,550.41% |
|
||
| 4888 |
Furmula
4888
FURM
|
$0.000141 | $0.039634 | 28-12-2024 |
330
|
-99.64% | 28,025.15% |
|
||
| 4889 |
XSPA
4889
XSPA
|
$0.001085 | $0.015681 | 05-08-2025 |
110
|
-93.08% | 1,345.95% |
|
||
| 4890 |
NianNian
4890
NIANNIAN
|
$0.001054 | $0.009628 | 21-09-2025 |
63
|
-89.05% | 813.26% |
|
||
| 4891 |
Mars Protocol
4891
MARS
|
$0.015412 | $38.23 | 30-04-2025 |
207
|
-99.96% | 247,932.77% |
|
||
| 4892 |
SAFE(AnWang)
4892
SAFE
|
$1.69 | $16.44 | 09-08-2022 |
1202
|
-89.74% | 874.70% |
|
||
| 4893 |
CATX
4893
CATX
|
$0.00000399 | $0.000038 | 02-11-2025 |
21
|
-89.55% | 856.55% |
|
||
| 4894 |
DaVinci Protocol
4894
DCOIN
|
$0.399092 | $1.2133 | 13-05-2025 |
194
|
-67.11% | 204.02% |
|
||
| 4895 |
Koii
4895
KOII
|
$0.000367 | $0.011302 | 15-01-2025 |
312
|
-96.76% | 2,982.15% |
|
||
| 4896 |
Genghis Khan Max Fe Coin
4896
MFC
|
$0.112358 | $0.114882 | 12-10-2025 |
42
|
-2.20% | 2.25% |
|
||
| 4897 |
GraphAI
4897
GAI
|
$0.045175 | $0.855420 | 14-08-2025 |
101
|
-94.72% | 1,793.55% |
|
||
| 4898 |
SophiaVerse
4898
SOPH
|
$0.001546 | $0.260937 | 29-07-2023 |
848
|
-99.41% | 16,779.87% |
|
||
| 4899 |
Alkimi
4899
ALKIMI
|
$0.024422 | $0.185284 | 20-08-2025 |
95
|
-86.82% | 658.66% |
|
||
| 4900 |
DEX223
4900
D223
|
$0.000133 | $0.000388 | 25-03-2025 |
243
|
-65.63% | 190.97% |
|
33.690 Monedas Monitoreadas - Página 98 de 674