Cap Mercado $3.31T
3.15%
Volumen 24h $294.89B
9.83%
BTC % 54.64%
1%
ETH % 10.9%
-0.55%
Monedas
33.722
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Ovato
4851
OVATO
|
$0.715300 | $9.26 | 04-11-2021 |
1484
|
-92.28% | 1,194.52% |
|
||
| 4852 |
AION 5100
4852
AION
|
$0.088812 | $39,599.65 | 16-01-2025 |
315
|
-100.00% | 44,587,894.15% |
|
||
| 4853 |
Ness LAB
4853
NESS
|
$0.031387 | $0.914616 | 07-03-2024 |
630
|
-96.57% | 2,814.04% |
|
||
| 4854 |
DefiTuna
4854
TUNA
|
$0.042410 | $0.165322 | 16-09-2025 |
72
|
-74.35% | 289.82% |
|
||
| 4855 |
Polytrader by Virtuals
4855
POLY
|
$0.000318 | $0.025293 | 15-01-2025 |
316
|
-98.74% | 7,854.52% |
|
||
| 4856 |
Brazilian Digital Token
4856
BRZ
|
$0.186484 | $0.296221 | 11-08-2019 |
2300
|
-37.05% | 58.85% |
|
||
| 4857 |
MikeToken
4857
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
317
|
-79.80% | 395.03% |
|
||
| 4858 |
AVAX HAS NO CHILL
4858
NOCHILL
|
$0.000858 | $0.031028 | 25-03-2024 |
612
|
-97.23% | 3,514.77% |
|
||
| 4859 |
Centurion Invest
4859
CIX
|
$0.002375 | $0.045987 | 27-12-2022 |
1066
|
-94.83% | 1,835.89% |
|
||
| 4860 |
Ponder
4860
PNDR
|
$0.001160 | $0.070258 | 02-01-2025 |
329
|
-98.35% | 5,957.38% |
|
||
| 4861 |
Sora
4861
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
648
|
-99.81% | 51,913.75% |
|
||
| 4862 |
TPRO Network
4862
TPRO
|
$0.001383 | $0.026348 | 09-04-2024 |
597
|
-94.75% | 1,805.68% |
|
||
| 4863 |
Sanko GameCorp
4863
DMT
|
$2.79 | $181.90 | 16-06-2024 |
529
|
-98.46% | 6,411.10% |
|
||
| 4864 |
Charlie
4864
CHARLIE
|
$0.000383 | $0.000624 | 21-11-2025 |
6
|
-38.63% | 62.95% |
|
||
| 4865 |
Spore.fun
4865
SPORE
|
$0.000543 | $0.056434 | 03-01-2025 |
328
|
-99.04% | 10,295.38% |
|
||
| 4866 |
Regent of the North Winds
4866
REGENT
|
$0.000090 | $0.032077 | 27-01-2025 |
304
|
-99.72% | 35,708.08% |
|
||
| 4867 |
Hyper Pay
4867
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2879
|
-99.80% | 50,202.26% |
|
||
| 4868 |
MEME
4868
MEME
|
$0.001285 | $143.05 | 11-05-2023 |
931
|
-100.00% | 11,134,892.24% |
|
||
| 4869 |
Project89
4869
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
370
|
-99.92% | 126,047.59% |
|
||
| 4870 |
Sταking
4870
SN88
|
$0.679007 | $2.75 | 24-06-2025 |
156
|
-75.32% | 305.14% |
|
||
| 4871 |
Duck AI
4871
DUCKAI
|
$0.000168 | $0.024193 | 15-01-2025 |
316
|
-99.31% | 14,329.50% |
|
||
| 4872 |
Content Bitcoin
4872
CTB
|
$357.25 | $358.31 | 31-10-2025 |
27
|
-0.30% | 0.30% |
|
||
| 4873 |
Devomon
4873
EVO
|
$0.000092 | $0.009765 | 05-03-2024 |
632
|
-99.05% | 10,467.89% |
|
||
| 4874 |
Baby Bitcoin
4874
BBTC
|
$0.001782 | $0.014453 | 16-07-2024 |
499
|
-87.67% | 711.22% |
|
||
| 4875 |
RoboStack
4875
ROBOT
|
$0.001192 | $0.008679 | 01-11-2025 |
26
|
-86.26% | 627.95% |
|
||
| 4876 |
Kibho Coin / Charix
4876
KBC
|
$0.037006 | $1.65 | 01-10-2025 |
57
|
-97.75% | 4,347.76% |
|
||
| 4877 |
Bobaoppa
4877
BOBAOPPA
|
$0.000183 | $0.003336 | 12-12-2024 |
350
|
-94.52% | 1,723.79% |
|
||
| 4878 |
Tether USD Bridged ZED 2.0
4878
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
76
|
-1.62% | 1.65% |
|
||
| 4879 |
Furmula
4879
FURM
|
$0.000157 | $0.039634 | 28-12-2024 |
334
|
-99.60% | 25,150.69% |
|
||
| 4880 |
Day By Day
4880
DBD
|
$0.003341 | $1,279.54 | 19-01-2022 |
1408
|
-100.00% | 38,299,430.85% |
|
||
| 4881 |
Africarare Ubuntu
4881
UBU
|
$0.012104 | $0.073555 | 01-03-2024 |
636
|
-83.54% | 507.67% |
|
||
| 4882 |
Hypurr Fun
4882
HFUN
|
$20.53 | $299.15 | 17-12-2024 |
345
|
-93.14% | 1,357.43% |
|
||
| 4883 |
Ceylon
4883
RS
|
$0.00000100 | $0.00000722 | 24-07-2025 |
126
|
-86.12% | 620.38% |
|
||
| 4884 |
MULTIVERSE MONKEY
4884
MMON
|
$0.004997 | $0.041520 | 14-08-2025 |
105
|
-87.96% | 730.89% |
|
||
| 4885 |
00 Token / p00ls
4885
00
|
$0.007453 | $1.50 | 12-10-2022 |
1142
|
-99.50% | 20,042.95% |
|
||
| 4886 |
DOGEX
4886
DOGEX
|
$0.00000010 | $0.00000430 | 24-10-2025 |
34
|
-97.58% | 4,030.79% |
|
||
| 4887 |
Vera Defi
4887
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1476
|
-99.99% | 772,312.86% |
|
||
| 4888 |
Belgian Malinois
4888
BELG
|
$0.945948 | $4.69 | 08-10-2025 |
50
|
-79.83% | 395.67% |
|
||
| 4889 |
Marvellex Classic
4889
MLXC
|
$0.00000351 | $0.514778 | 04-04-2023 |
968
|
-100.00% | 14,682,670.97% |
|
||
| 4890 |
VNX British Pound
4890
VGBP
|
$1.3191 | $1.4136 | 11-07-2025 |
139
|
-6.68% | 7.16% |
|
||
| 4891 |
Stader MaticX
4891
MATICX
|
$0.160557 | $1.64 | 18-02-2023 |
1013
|
-90.22% | 922.05% |
|
||
| 4892 |
GenomesDao
4892
GENE
|
$0.001251 | $0.053500 | 04-01-2025 |
327
|
-97.66% | 4,176.73% |
|
||
| 4893 |
Bitcoin Bull
4893
BTCBULL
|
$0.000361 | $0.005269 | 09-07-2025 |
141
|
-93.15% | 1,359.54% |
|
||
| 4894 |
SCARCITY
4894
SCARCITY
|
$0.051540 | $0.523044 | 12-04-2025 |
229
|
-90.15% | 914.84% |
|
||
| 4895 |
Fi - Ai With Daddy Issues
4895
SHEGEN
|
$0.000135 | $0.032785 | 13-11-2024 |
379
|
-99.59% | 24,174.66% |
|
||
| 4896 |
Solaris AI
4896
SOLARIS
|
$0.000235 | $0.018143 | 17-12-2024 |
345
|
-98.70% | 7,621.76% |
|
||
| 4897 |
Game Meteor Coin
4897
GMTO
|
$0.000180 | $0.003997 | 26-01-2024 |
671
|
-95.50% | 2,120.17% |
|
||
| 4898 |
KAIKO
4898
KAI
|
$0.001216 | $0.013298 | 20-07-2025 |
130
|
-90.85% | 993.31% |
|
||
| 4899 |
Reform DAO
4899
RFRM
|
$0.008183 | $0.527337 | 29-08-2024 |
455
|
-98.45% | 6,344.60% |
|
||
| 4900 |
The Big Five Token
4900
BFT
|
$0.000017 | $0.000943 | 30-09-2022 |
1154
|
-98.22% | 5,530.72% |
|
33.722 Monedas Monitoreadas - Página 98 de 675