Cap Mercado $3.21T
-1.66%
Volumen 24h $277.08B
-14.23%
BTC % 54.04%
-0.51%
ETH % 10.98%
-0.27%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Content Bitcoin
4851
CTB
|
$357.24 | $358.31 | 31-10-2025 |
25
|
-0.30% | 0.30% |
|
||
| 4852 |
Furmula
4852
FURM
|
$0.000151 | $0.039634 | 28-12-2024 |
332
|
-99.62% | 26,157.58% |
|
||
| 4853 |
Tether USD Bridged ZED 2.0
4853
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
74
|
-1.62% | 1.65% |
|
||
| 4854 |
Retik Finance
4854
RETIK
|
$0.000567 | $2.44 | 22-05-2024 |
552
|
-99.98% | 429,583.88% |
|
||
| 4855 |
Regent of the North Winds
4855
REGENT
|
$0.000083 | $0.032077 | 27-01-2025 |
302
|
-99.74% | 38,654.27% |
|
||
| 4856 |
IMO
4856
IMO
|
$1.0623 | $4.15 | 05-12-2024 |
355
|
-74.42% | 290.86% |
|
||
| 4857 |
Ball3
4857
BCOIN
|
$0.000119 | $0.001625 | 13-11-2025 |
12
|
-92.69% | 1,267.19% |
|
||
| 4858 |
Egg N Partners
4858
EGGT
|
$0.392772 | $3.85 | 25-10-2023 |
762
|
-89.79% | 879.66% |
|
||
| 4859 |
Luminous
4859
LUM
|
$0.634890 | $71.31 | 18-11-2024 |
372
|
-99.11% | 11,132.42% |
|
||
| 4860 |
Camelot Token
4860
GRAIL
|
$190.52 | $4,596.70 | 19-03-2023 |
982
|
-95.86% | 2,312.75% |
|
||
| 4861 |
Staked NEAR
4861
STNEAR
|
$2.76 | $7,037.44 | 05-05-2024 |
569
|
-99.96% | 255,020.98% |
|
||
| 4862 |
4ART Coin
4862
4ART
|
$0.002229 | $0.278353 | 20-02-2021 |
1739
|
-99.20% | 12,386.60% |
|
||
| 4863 |
CCA Coin
4863
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1284
|
-98.64% | 7,275.48% |
|
||
| 4864 |
Alkimi
4864
ALKIMI
|
$0.022361 | $0.185284 | 20-08-2025 |
97
|
-87.93% | 728.60% |
|
||
| 4865 |
AION 5100
4865
AION
|
$0.077481 | $39,599.65 | 16-01-2025 |
313
|
-100.00% | 51,108,533.84% |
|
||
| 4866 |
PEPECASH (pepecash.live)
4866
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
93
|
-96.10% | 2,467.27% |
|
||
| 4867 |
Hypurr Fun
4867
HFUN
|
$20.11 | $299.15 | 17-12-2024 |
343
|
-93.28% | 1,387.61% |
|
||
| 4868 |
MULTIVERSE MONKEY
4868
MMON
|
$0.005000 | $0.041520 | 14-08-2025 |
103
|
-87.96% | 730.43% |
|
||
| 4869 |
XSPA
4869
XSPA
|
$0.001123 | $0.015681 | 05-08-2025 |
112
|
-92.84% | 1,296.00% |
|
||
| 4870 |
Mobipad
4870
MBP
|
$0.064119 | $0.9994 | 10-07-2022 |
1234
|
-93.58% | 1,458.61% |
|
||
| 4871 |
Kangamoon
4871
KANG
|
$0.000204 | $0.144659 | 01-07-2024 |
512
|
-99.86% | 70,795.07% |
|
||
| 4872 |
Fi - Ai With Daddy Issues
4872
SHEGEN
|
$0.000131 | $0.032785 | 13-11-2024 |
377
|
-99.60% | 24,847.20% |
|
||
| 4873 |
XO Protocol
4873
XOXO
|
$0.000331 | $0.024889 | 03-03-2025 |
267
|
-98.67% | 7,413.63% |
|
||
| 4874 |
TAIX
4874
TAIX
|
$0.000104 | $0.000666 | 07-10-2025 |
49
|
-84.36% | 539.40% |
|
||
| 4875 |
FurGPT
4875
FGPT
|
$0.000533 | $0.002411 | 28-10-2025 |
28
|
-77.89% | 352.22% |
|
||
| 4876 |
Zenix
4876
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
27
|
-82.16% | 460.61% |
|
||
| 4877 |
JFIN Coin
4877
JFIN
|
$0.096702 | $7.29 | 30-11-2021 |
1456
|
-98.67% | 7,441.33% |
|
||
| 4878 |
Swing.xyz
4878
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
341
|
-98.87% | 8,739.58% |
|
||
| 4879 |
lmeow
4879
LMEOW
|
$0.003169 | $0.093697 | 14-11-2024 |
376
|
-96.62% | 2,856.98% |
|
||
| 4880 |
Probinex
4880
PBX
|
$0.009049 | $0.253961 | 31-10-2023 |
756
|
-96.44% | 2,706.46% |
|
||
| 4881 |
Delphy
4881
DPY
|
$0.006120 | $4.78 | 04-01-2018 |
2882
|
-99.87% | 77,968.86% |
|
||
| 4882 |
Kitty Cake
4882
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1486
|
-99.89% | 89,623.08% |
|
||
| 4883 |
Solaris AI
4883
SOLARIS
|
$0.000203 | $0.018143 | 17-12-2024 |
343
|
-98.88% | 8,840.89% |
|
||
| 4884 |
Satoshi AI agent by Virtuals
4884
SAINT
|
$0.000182 | $0.041449 | 30-11-2024 |
360
|
-99.56% | 22,682.50% |
|
||
| 4885 |
Titans Tap
4885
TIT
|
$0.001328 | $0.023369 | 23-06-2025 |
155
|
-94.32% | 1,659.84% |
|
||
| 4886 |
Vera Defi
4886
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1474
|
-99.99% | 772,312.86% |
|
||
| 4887 |
Marvellex Classic
4887
MLXC
|
$0.00000260 | $0.514778 | 04-04-2023 |
966
|
-100.00% | 19,799,051.94% |
|
||
| 4888 |
Open Exchange Token
4888
OX
|
$0.000044 | $0.081143 | 09-08-2023 |
839
|
-99.95% | 182,724.43% |
|
||
| 4889 |
UAHg
4889
UAHG
|
$0.023045 | $0.027538 | 06-06-2024 |
537
|
-16.32% | 19.50% |
|
||
| 4890 |
Tap Protocol
4890
TAP
|
$0.190786 | $7.98 | 14-11-2024 |
376
|
-97.61% | 4,081.84% |
|
||
| 4891 |
Dippy
4891
SN11
|
$2.62 | $8.42 | 28-08-2025 |
89
|
-68.84% | 220.93% |
|
||
| 4892 |
OpenPad AI
4892
OPAD
|
$0.000886 | $0.078543 | 27-08-2025 |
90
|
-98.87% | 8,761.84% |
|
||
| 4893 |
Mixin
4893
MIXI
|
$65.62 | $2,387.60 | 12-01-2018 |
2874
|
-97.25% | 3,538.72% |
|
||
| 4894 |
KAIKO
4894
KAI
|
$0.000896 | $0.013298 | 20-07-2025 |
128
|
-93.26% | 1,384.14% |
|
||
| 4895 |
STRIKE
4895
STRIKE
|
$0.000314 | $0.008183 | 11-02-2025 |
287
|
-96.17% | 2,507.74% |
|
||
| 4896 |
Amnis Finance
4896
AMI
|
$0.013425 | $0.136902 | 25-06-2025 |
153
|
-90.19% | 919.79% |
|
||
| 4897 |
Liberland Blockchain
4897
LLD
|
$1.0506 | $5.03 | 18-03-2025 |
252
|
-79.09% | 378.30% |
|
||
| 4898 |
WebMind Network
4898
WMN
|
$0.000080 | $0.032198 | 22-04-2024 |
582
|
-99.75% | 40,153.77% |
|
||
| 4899 |
MikeToken
4899
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
315
|
-79.80% | 395.03% |
|
||
| 4900 |
Devomon
4900
EVO
|
$0.000090 | $0.009765 | 05-03-2024 |
630
|
-99.08% | 10,773.51% |
|
33.708 Monedas Monitoreadas - Página 98 de 675