Cap Mercado $3.31T
-1.17%
Volumen 24h $220.43B
1.62%
BTC % 54.72%
0.11%
ETH % 10.93%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Spore.fun
4851
SPORE
|
$0.000517 | $0.056434 | 03-01-2025 |
330
|
-99.08% | 10,812.53% |
|
||
| 4852 |
Bobaoppa
4852
BOBAOPPA
|
$0.000236 | $0.003336 | 12-12-2024 |
352
|
-92.92% | 1,313.05% |
|
||
| 4853 |
Regent of the North Winds
4853
REGENT
|
$0.000084 | $0.032077 | 27-01-2025 |
306
|
-99.74% | 38,302.58% |
|
||
| 4854 |
EurocoinToken
4854
ECTE
|
$0.074974 | $1.0406 | 28-09-2021 |
1523
|
-92.80% | 1,287.99% |
|
||
| 4855 |
TUTUT COIN
4855
TUTC
|
$0.000145 | $0.000329 | 18-09-2025 |
72
|
-55.88% | 126.66% |
|
||
| 4856 |
Hyper Pay
4856
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2881
|
-99.80% | 50,591.63% |
|
||
| 4857 |
xx network
4857
XX
|
$0.012462 | $0.770015 | 05-08-2022 |
1212
|
-98.38% | 6,078.95% |
|
||
| 4858 |
Tether USD Bridged ZED 2.0
4858
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
78
|
-1.62% | 1.65% |
|
||
| 4859 |
AION 5100
4859
AION
|
$0.086459 | $39,599.65 | 16-01-2025 |
317
|
-100.00% | 45,801,641.02% |
|
||
| 4860 |
Index Cooperative
4860
INDEX
|
$0.661380 | $133.14 | 16-11-2021 |
1474
|
-99.50% | 20,029.99% |
|
||
| 4861 |
TEH EPIK DUCK
4861
EPIK
|
$0.001603 | $0.056962 | 16-04-2024 |
592
|
-97.19% | 3,453.01% |
|
||
| 4862 |
Nelore Coin
4862
NLC
|
$0.000898 | $0.021325 | 05-12-2022 |
1090
|
-95.79% | 2,275.93% |
|
||
| 4863 |
Reform DAO
4863
RFRM
|
$0.008276 | $0.527337 | 29-08-2024 |
457
|
-98.43% | 6,271.99% |
|
||
| 4864 |
BOMET
4864
BOMET
|
$0.000325 | $0.001668 | 16-10-2025 |
44
|
-80.50% | 412.95% |
|
||
| 4865 |
EnviDa
4865
EDAT
|
$0.018137 | $1.3713 | 08-10-2022 |
1148
|
-98.68% | 7,460.99% |
|
||
| 4866 |
Fi - Ai With Daddy Issues
4866
SHEGEN
|
$0.000129 | $0.032785 | 13-11-2024 |
381
|
-99.61% | 25,230.18% |
|
||
| 4867 |
IMO
4867
IMO
|
$1.0605 | $4.15 | 05-12-2024 |
359
|
-74.46% | 291.52% |
|
||
| 4868 |
Army
4868
ARMY
|
$0.000268 | $0.004706 | 13-09-2025 |
77
|
-94.31% | 1,655.97% |
|
||
| 4869 |
Elympics
4869
ELP
|
$0.004409 | $0.013002 | 24-07-2025 |
128
|
-66.09% | 194.91% |
|
||
| 4870 |
Kibho Coin / Charix
4870
KBC
|
$0.034681 | $1.65 | 01-10-2025 |
59
|
-97.89% | 4,645.86% |
|
||
| 4871 |
Digicoin
4871
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
246
|
-85.59% | 593.76% |
|
||
| 4872 |
BITmarkets Token
4872
BTMT
|
$0.089177 | $0.115738 | 12-11-2024 |
382
|
-22.95% | 29.78% |
|
||
| 4873 |
Solaris AI
4873
SOLARIS
|
$0.000222 | $0.018143 | 17-12-2024 |
347
|
-98.78% | 8,070.94% |
|
||
| 4874 |
Retik Finance
4874
RETIK
|
$0.000607 | $2.44 | 22-05-2024 |
556
|
-99.98% | 401,125.32% |
|
||
| 4875 |
Abyss World
4875
AWT
|
$0.000012 | $0.014637 | 30-06-2023 |
883
|
-99.92% | 122,272.37% |
|
||
| 4876 |
Swing.xyz
4876
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
345
|
-98.89% | 8,870.56% |
|
||
| 4877 |
AI Fortuna
4877
FUSD
|
$0.095357 | $0.106435 | 23-11-2025 |
6
|
-10.41% | 11.62% |
|
||
| 4878 |
Satoshi AI agent by Virtuals
4878
SAINT
|
$0.000179 | $0.041449 | 30-11-2024 |
364
|
-99.57% | 23,100.26% |
|
||
| 4879 |
Etica
4879
ETI
|
$0.038016 | $2.00 | 01-12-2023 |
729
|
-98.10% | 5,163.45% |
|
||
| 4880 |
Day By Day
4880
DBD
|
$0.003342 | $1,279.54 | 19-01-2022 |
1410
|
-100.00% | 38,285,289.62% |
|
||
| 4881 |
Kangamoon
4881
KANG
|
$0.000205 | $0.144659 | 01-07-2024 |
516
|
-99.86% | 70,349.00% |
|
||
| 4882 |
lmeow
4882
LMEOW
|
$0.003208 | $0.093697 | 14-11-2024 |
380
|
-96.58% | 2,820.34% |
|
||
| 4883 |
BiBi
4883
BIBI
|
$0.0000000020 | $0.00000772 | 28-11-2025 |
1
|
-99.97% | 385,990.75% |
|
||
| 4884 |
Monbase
4884
MBC
|
$0.094910 | $0.978265 | 06-06-2024 |
541
|
-90.30% | 930.73% |
|
||
| 4885 |
Devomon
4885
EVO
|
$0.000088 | $0.009765 | 05-03-2024 |
634
|
-99.10% | 11,014.99% |
|
||
| 4886 |
Open Exchange Token
4886
OX
|
$0.000050 | $0.081143 | 09-08-2023 |
843
|
-99.94% | 161,487.87% |
|
||
| 4887 |
4ART Coin
4887
4ART
|
$0.001851 | $0.278353 | 20-02-2021 |
1743
|
-99.34% | 14,941.48% |
|
||
| 4888 |
DaVinci Protocol
4888
DCOIN
|
$0.399935 | $1.2133 | 13-05-2025 |
200
|
-67.04% | 203.38% |
|
||
| 4889 |
Tongtongcoin
4889
TTC
|
$0.015069 | $1.3917 | 22-04-2023 |
952
|
-98.92% | 9,135.51% |
|
||
| 4890 |
Vera Defi
4890
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1478
|
-99.99% | 771,851.35% |
|
||
| 4891 |
Camelot Token
4891
GRAIL
|
$193.63 | $4,596.70 | 19-03-2023 |
986
|
-95.79% | 2,273.95% |
|
||
| 4892 |
HyperLend
4892
HYPERLEND
|
$0.360372 | $0.495241 | 30-10-2025 |
30
|
-27.23% | 37.42% |
|
||
| 4893 |
AdLunam
4893
LUNAM
|
$0.004212 | $0.008420 | 02-11-2025 |
27
|
-49.97% | 99.89% |
|
||
| 4894 |
Sora
4894
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
650
|
-99.81% | 52,042.38% |
|
||
| 4895 |
Nigella coin
4895
NIGELLA
|
$0.240174 | $99.87 | 08-10-2024 |
417
|
-99.76% | 41,482.51% |
|
||
| 4896 |
Undead Blocks
4896
UNDEAD
|
$0.001962 | $1.97 | 05-05-2022 |
1304
|
-99.90% | 100,355.63% |
|
||
| 4897 |
TAIX
4897
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
53
|
-84.80% | 558.10% |
|
||
| 4898 |
Sanko GameCorp
4898
DMT
|
$3.01 | $181.90 | 16-06-2024 |
531
|
-98.34% | 5,939.79% |
|
||
| 4899 |
Tap Protocol
4899
TAP
|
$0.191137 | $7.98 | 14-11-2024 |
380
|
-97.60% | 4,074.16% |
|
||
| 4900 |
XO Protocol
4900
XOXO
|
$0.000317 | $0.024889 | 03-03-2025 |
271
|
-98.73% | 7,760.09% |
|
33.733 Monedas Monitoreadas - Página 98 de 675