Cap Mercado $3.18T
-2.79%
Volumen 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Chainflip
4851
FLIP
|
$0.402813 | $9.48 | 07-03-2024 |
624
|
-95.75% | 2,252.35% |
|
||
| 4852 |
CaptainBNB
4852
CaptainBNB
|
$0.001882 | $0.034331 | 13-02-2025 |
281
|
-94.52% | 1,724.45% |
|
||
| 4853 |
Australian Safe Shepherd
4853
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1655
|
-98.75% | 7,900.00% |
|
||
| 4854 |
Delphy
4854
DPY
|
$0.006599 | $4.78 | 04-01-2018 |
2878
|
-99.86% | 72,306.10% |
|
||
| 4855 |
ONI Token
4855
ONI
|
$0.017521 | $0.599417 | 05-03-2024 |
626
|
-97.08% | 3,321.21% |
|
||
| 4856 |
Krest Network
4856
KREST
|
$0.004288 | $1.4657 | 09-03-2024 |
622
|
-99.71% | 34,083.65% |
|
||
| 4857 |
GVNR
4857
GVNR
|
$0.258671 | $0.610468 | 10-10-2025 |
42
|
-57.63% | 136.00% |
|
||
| 4858 |
Aviator
4858
AVI
|
$0.000258 | $0.007389 | 21-03-2024 |
610
|
-96.51% | 2,764.95% |
|
||
| 4859 |
Utya
4859
UTYA
|
$0.004912 | $8.94 | 13-11-2025 |
8
|
-99.95% | 181,892.77% |
|
||
| 4860 |
UCOIN
4860
U
|
$0.005149 | $0.064187 | 25-11-2024 |
361
|
-91.98% | 1,146.56% |
|
||
| 4861 |
MUSD
4861
MUSD
|
$0.9916 | $1.0047 | 10-10-2025 |
42
|
-1.30% | 1.32% |
|
||
| 4862 |
AION 5100
4862
AION
|
$0.080624 | $39,599.65 | 16-01-2025 |
309
|
-100.00% | 49,116,501.94% |
|
||
| 4863 |
Staicy Sport
4863
SPORT
|
$0.035581 | $0.135901 | 11-08-2025 |
102
|
-73.82% | 281.95% |
|
||
| 4864 |
AI Waifu
4864
WAI
|
$0.090059 | $1.0917 | 02-01-2025 |
323
|
-91.75% | 1,112.15% |
|
||
| 4865 |
KAIKO
4865
KAI
|
$0.001096 | $0.013298 | 20-07-2025 |
124
|
-91.76% | 1,113.69% |
|
||
| 4866 |
Nostra
4866
NSTR
|
$0.011790 | $0.213060 | 13-06-2024 |
526
|
-94.47% | 1,707.06% |
|
||
| 4867 |
MINE COIN
4867
MIH
|
$0.289631 | $0.290362 | 19-11-2025 |
2
|
-0.25% | 0.25% |
|
||
| 4868 |
XO Protocol
4868
XOXO
|
$0.000538 | $0.024889 | 03-03-2025 |
263
|
-97.84% | 4,523.60% |
|
||
| 4869 |
Utopia USD
4869
UUSD
|
$0.949528 | $1.0574 | 20-04-2025 |
215
|
-10.20% | 11.36% |
|
||
| 4870 |
Etica
4870
ETI
|
$0.043944 | $2.00 | 01-12-2023 |
721
|
-97.80% | 4,453.44% |
|
||
| 4871 |
THORSwap
4871
THOR
|
$0.066816 | $177.31 | 26-10-2025 |
26
|
-99.96% | 265,265.60% |
|
||
| 4872 |
404—GEN
4872
SN17
|
$3.48 | $12.24 | 18-07-2025 |
126
|
-71.54% | 251.34% |
|
||
| 4873 |
Loop Finance
4873
LOOPFINANCEB1
|
$0.508481 | $0.504398 | 19-11-2025 |
2
|
0.81% | - |
|
||
| 4874 |
DAYSTARTER
4874
DST
|
$0.080911 | $9.00 | 03-04-2023 |
963
|
-99.10% | 11,024.13% |
|
||
| 4875 |
IMO
4875
IMO
|
$1.2278 | $4.15 | 05-12-2024 |
351
|
-70.43% | 238.18% |
|
||
| 4876 |
Hyperbridge
4876
BRIDGE
|
$0.025317 | $0.169966 | 16-09-2025 |
66
|
-85.10% | 571.34% |
|
||
| 4877 |
Centurion Invest
4877
CIX
|
$0.002390 | $0.045987 | 27-12-2022 |
1060
|
-94.80% | 1,823.98% |
|
||
| 4878 |
Tipcoin
4878
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
766
|
-98.77% | 7,998.16% |
|
||
| 4879 |
Day By Day
4879
DBD
|
$0.003282 | $1,279.54 | 19-01-2022 |
1402
|
-100.00% | 38,982,282.98% |
|
||
| 4880 |
KOLZ
4880
KOLZ
|
$0.00000718 | $0.001592 | 12-12-2024 |
344
|
-99.55% | 22,081.18% |
|
||
| 4881 |
Carbon Capture
4881
CCO2
|
$12.00 | $16.35 | 29-01-2025 |
296
|
-26.60% | 36.23% |
|
||
| 4882 |
Thetanuts Finance
4882
NUTS
|
$0.001500 | $0.010550 | 19-11-2024 |
367
|
-85.78% | 603.23% |
|
||
| 4883 |
Mars Protocol
4883
MARS
|
$0.016264 | $38.23 | 30-04-2025 |
205
|
-99.96% | 234,937.39% |
|
||
| 4884 |
Wrapped DucatusX
4884
DUCX
|
$0.006844 | $0.383165 | 22-10-2021 |
1491
|
-98.21% | 5,498.81% |
|
||
| 4885 |
LYC
4885
LYC
|
$0.011355 | $0.025923 | 01-11-2025 |
20
|
-56.20% | 128.30% |
|
||
| 4886 |
EnviDa
4886
EDAT
|
$0.024711 | $1.3713 | 08-10-2022 |
1140
|
-98.20% | 5,449.38% |
|
||
| 4887 |
Data Universe
4887
SN13
|
$2.50 | $9.46 | 24-06-2025 |
150
|
-73.55% | 278.05% |
|
||
| 4888 |
VOLT
4888
XVM
|
$0.002186 | $0.026046 | 10-09-2025 |
72
|
-91.61% | 1,091.42% |
|
||
| 4889 |
EurocoinToken
4889
ECTE
|
$0.073021 | $1.0406 | 28-09-2021 |
1515
|
-92.98% | 1,325.12% |
|
||
| 4890 |
Santa
4890
SANTA
|
$0.014845 | $0.061936 | 09-12-2024 |
347
|
-76.03% | 317.22% |
|
||
| 4891 |
τemplar
4891
SN3
|
$7.80 | $34.15 | 22-07-2025 |
122
|
-77.17% | 338.02% |
|
||
| 4892 |
Neptune Cash
4892
NPT
|
$2.10 | $12.00 | 19-10-2025 |
33
|
-82.52% | 471.93% |
|
||
| 4893 |
DexNet
4893
DEXNET
|
$0.018896 | $0.106261 | 26-12-2023 |
696
|
-82.22% | 462.36% |
|
||
| 4894 |
BoxBet
4894
BXBT
|
$0.013505 | $0.267395 | 22-04-2024 |
578
|
-94.95% | 1,880.03% |
|
||
| 4895 |
t3rn
4895
TRN
|
$0.007077 | $0.096334 | 23-07-2025 |
121
|
-92.65% | 1,261.32% |
|
||
| 4896 |
Genghis Khan Max Fe Coin
4896
MFC
|
$0.109282 | $0.114882 | 12-10-2025 |
40
|
-4.87% | 5.12% |
|
||
| 4897 |
RECON
4897
RECON
|
$0.012349 | $0.018605 | 22-10-2025 |
30
|
-33.62% | 50.65% |
|
||
| 4898 |
RoboStack
4898
ROBOT
|
$0.001832 | $0.008679 | 01-11-2025 |
20
|
-78.89% | 373.77% |
|
||
| 4899 |
BabySNEK
4899
BBSNEK
|
$0.000015 | $0.000133 | 21-12-2024 |
335
|
-88.91% | 802.12% |
|
||
| 4900 |
Wolfswap
4900
WOLFSWAP
|
$0.000336 | $0.000796 | 28-08-2025 |
85
|
-57.77% | 136.81% |
|
33.686 Monedas Monitoreadas - Página 98 de 674