Cap Mercado $4.46T
-2.5%
Volumen 24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Moon App
4851
APP
|
$0.001986 | $0.049858 | 17-01-2024 |
629
|
-96.02% | 2,409.99% |
|
||
| 4852 |
Intelly
4852
INTL
|
$0.101455 | $0.985009 | 19-01-2023 |
992
|
-89.70% | 870.88% |
|
||
| 4853 |
Sunrise
4853
RISE
|
$0.010317 | $0.031625 | 29-08-2025 |
39
|
-67.38% | 206.53% |
|
||
| 4854 |
Polytrader by Virtuals
4854
POLY
|
$0.000381 | $0.025293 | 15-01-2025 |
265
|
-98.49% | 6,534.92% |
|
||
| 4855 |
VNX British Pound
4855
VGBP
|
$1.3412 | $1.4136 | 11-07-2025 |
88
|
-5.12% | 5.40% |
|
||
| 4856 |
Vera Defi
4856
VERA
|
$0.000131 | $0.671837 | 12-11-2021 |
1425
|
-99.98% | 512,474.85% |
|
||
| 4857 |
Luminous
4857
LUM
|
$0.915906 | $71.31 | 18-11-2024 |
323
|
-98.72% | 7,686.12% |
|
||
| 4858 |
JLaunchpad
4858
JLP
|
$0.000389 | $0.007809 | 01-04-2025 |
189
|
-95.02% | 1,906.33% |
|
||
| 4859 |
Sora
4859
SORA
|
$0.000078 | $0.022981 | 18-02-2024 |
597
|
-99.66% | 29,414.20% |
|
||
| 4860 |
Kangamoon
4860
KANG
|
$0.000354 | $0.144659 | 01-07-2024 |
463
|
-99.76% | 40,812.08% |
|
||
| 4861 |
Glo Dollar
4861
USDGLO
|
$1.0003 | $1.0952 | 02-03-2025 |
219
|
-8.67% | 9.49% |
|
||
| 4862 |
BlackPearl Token
4862
BPLC
|
$0.00000004 | $0.009341 | 04-04-2021 |
1647
|
-100.00% | 26,689,357.14% |
|
||
| 4863 |
SatoshiVM
4863
SAVM
|
$0.121477 | $14.01 | 19-01-2024 |
627
|
-99.13% | 11,436.09% |
|
||
| 4864 |
Clifford
4864
CLIFFORD
|
$0.000661 | $0.001002 | 11-09-2025 |
26
|
-34.01% | 51.54% |
|
||
| 4865 |
lmeow
4865
LMEOW
|
$0.006784 | $0.093697 | 14-11-2024 |
327
|
-92.76% | 1,281.11% |
|
||
| 4866 |
Viral Inu
4866
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1405
|
-99.92% | 126,496.00% |
|
||
| 4867 |
Satoshi AI agent by Virtuals
4867
SAINT
|
$0.000288 | $0.041449 | 30-11-2024 |
311
|
-99.31% | 14,311.66% |
|
||
| 4868 |
TAOHash
4868
SN14
|
$3.80 | $22.43 | 20-06-2025 |
109
|
-83.07% | 490.68% |
|
||
| 4869 |
UAHg
4869
UAHG
|
$0.023904 | $0.027538 | 06-06-2024 |
488
|
-13.19% | 15.20% |
|
||
| 4870 |
usdx.money
4870
USDX
|
$0.9994 | $1.0038 | 30-06-2025 |
99
|
-0.43% | 0.43% |
|
||
| 4871 |
Smart Game Finance
4871
SMART
|
$0.004880 | $9.68 | 17-02-2023 |
963
|
-99.95% | 198,333.93% |
|
||
| 4872 |
Mind of Pepe
4872
MIND
|
$0.000195 | $0.003910 | 04-06-2025 |
125
|
-95.01% | 1,904.15% |
|
||
| 4873 |
Data Universe
4873
SN13
|
$3.12 | $9.46 | 24-06-2025 |
105
|
-67.00% | 202.99% |
|
||
| 4874 |
Advanced United Continent Project
4874
AUC
|
$0.000147 | $0.869018 | 05-05-2023 |
886
|
-99.98% | 590,831.47% |
|
||
| 4875 |
KAIKO
4875
KAI
|
$0.003481 | $0.013298 | 20-07-2025 |
79
|
-73.82% | 281.99% |
|
||
| 4876 |
Open Exchange Token
4876
OX
|
$0.000060 | $0.081143 | 09-08-2023 |
790
|
-99.93% | 135,316.57% |
|
||
| 4877 |
Carrot by Puffer
4877
CARROT
|
$0.080177 | $0.459783 | 09-03-2025 |
212
|
-82.56% | 473.46% |
|
||
| 4878 |
X2Y2
4878
X2Y2
|
$0.002091 | $4.17 | 17-02-2022 |
1328
|
-99.95% | 199,150.56% |
|
||
| 4879 |
ALF Token
4879
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
149
|
-67.42% | 206.98% |
|
||
| 4880 |
Broccoli(broccolicoin.me)
4880
BROC
|
$0.000354 | $0.003250 | 06-10-2025 |
1
|
-89.10% | 817.02% |
|
||
| 4881 |
BOMET
4881
BOMET
|
$0.000690 | $0.001416 | 28-08-2025 |
40
|
-51.25% | 105.12% |
|
||
| 4882 |
Dannycoin
4882
DAN
|
$0.014126 | $0.027195 | 09-08-2025 |
59
|
-48.06% | 92.52% |
|
||
| 4883 |
Overnight.fi USD+ (Optimism)
4883
USD+
|
$1.0010 | $1.0218 | 13-11-2024 |
328
|
-2.03% | 2.07% |
|
||
| 4884 |
WALL STREET BABY
4884
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
890
|
-99.24% | 13,112.82% |
|
||
| 4885 |
Mountain Protocol
4885
USDM
|
$1.0002 | $1.1001 | 08-04-2024 |
547
|
-9.08% | 9.98% |
|
||
| 4886 |
fBomb
4886
BOMB
|
$0.042190 | $0.068423 | 13-12-2024 |
298
|
-38.34% | 62.18% |
|
||
| 4887 |
Binancedog
4887
BINANCEDOG
|
$0.000299 | $0.010282 | 22-08-2024 |
411
|
-97.09% | 3,335.33% |
|
||
| 4888 |
Ore (v2)
4888
ORE
|
$9.25 | $116.26 | 23-12-2024 |
288
|
-92.04% | 1,157.01% |
|
||
| 4889 |
XRP ARMY
4889
ARMY
|
$0.011983 | $0.189643 | 15-01-2025 |
265
|
-93.68% | 1,482.54% |
|
||
| 4890 |
Anita AI
4890
ANITA
|
$0.001850 | $0.009954 | 18-05-2025 |
142
|
-81.41% | 437.99% |
|
||
| 4891 |
AVAX HAS NO CHILL
4891
NOCHILL
|
$0.002181 | $0.031028 | 25-03-2024 |
561
|
-92.97% | 1,322.45% |
|
||
| 4892 |
LACOSTOKEN / PolyMoon
4892
LCSN
|
$0.034673 | $0.053869 | 12-09-2025 |
25
|
-35.63% | 55.36% |
|
||
| 4893 |
Blue Snakes
4893
SNAKES
|
$0.000080 | $0.945450 | 22-07-2025 |
77
|
-99.99% | 1,179,485.49% |
|
||
| 4894 |
Speedrun
4894
RUN
|
$0.000023 | $0.004113 | 15-09-2025 |
22
|
-99.45% | 18,050.37% |
|
||
| 4895 |
Mavryk Network
4895
$MVRK
|
$0.079382 | $0.120996 | 28-05-2025 |
132
|
-34.39% | 52.42% |
|
||
| 4896 |
EnviDa
4896
EDAT
|
$0.039382 | $1.3713 | 08-10-2022 |
1095
|
-97.13% | 3,382.11% |
|
||
| 4897 |
SNPIT TOKEN
4897
SNPT
|
$0.009924 | $0.018814 | 16-08-2025 |
52
|
-47.25% | 89.58% |
|
||
| 4898 |
VMPX
4898
VMPX
|
$0.004817 | $0.319650 | 10-05-2023 |
881
|
-98.49% | 6,535.67% |
|
||
| 4899 |
LANDWOLF
4899
WOLF
|
$0.00000189 | $0.000082 | 14-03-2024 |
572
|
-97.71% | 4,258.47% |
|
||
| 4900 |
Netswap
4900
NETT
|
$0.035516 | $7.21 | 09-02-2022 |
1336
|
-99.51% | 20,207.02% |
|
33.354 Monedas Monitoreadas - Página 98 de 668