Cap Mercado $3.32T
-1.34%
Volumen 24h $281.69B
-14.63%
BTC % 54.76%
-0.23%
ETH % 11.2%
0.8%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Spore.fun
4851
SPORE
|
$0.000514 | $0.056434 | 03-01-2025 |
335
|
-99.09% | 10,877.65% |
|
||
| 4852 |
Sora
4852
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
655
|
-99.81% | 53,585.69% |
|
||
| 4853 |
Regent of the North Winds
4853
REGENT
|
$0.000082 | $0.032077 | 27-01-2025 |
311
|
-99.74% | 38,868.49% |
|
||
| 4854 |
Retik Finance
4854
RETIK
|
$0.000545 | $2.44 | 22-05-2024 |
561
|
-99.98% | 447,185.90% |
|
||
| 4855 |
Project89
4855
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
377
|
-99.92% | 126,041.38% |
|
||
| 4856 |
Duck AI
4856
DUCKAI
|
$0.000226 | $0.024193 | 15-01-2025 |
323
|
-99.07% | 10,626.12% |
|
||
| 4857 |
The Big Five Token
4857
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1161
|
-98.38% | 6,062.77% |
|
||
| 4858 |
Paxi Network
4858
PAXI
|
$0.032178 | $0.082762 | 16-11-2025 |
18
|
-61.12% | 157.20% |
|
||
| 4859 |
RUN TOGETHER
4859
RUN
|
$0.002054 | $0.250743 | 28-04-2022 |
1316
|
-99.18% | 12,105.59% |
|
||
| 4860 |
Ceylon
4860
RS
|
$0.00000107 | $0.00000722 | 24-07-2025 |
133
|
-85.22% | 576.49% |
|
||
| 4861 |
Retarded Online Investment
4861
ROI
|
$0.000359 | $0.004475 | 11-11-2025 |
23
|
-91.97% | 1,145.45% |
|
||
| 4862 |
MikeToken
4862
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
324
|
-79.80% | 395.03% |
|
||
| 4863 |
Kibho Coin / Charix
4863
KBC
|
$0.034790 | $1.65 | 01-10-2025 |
64
|
-97.89% | 4,630.99% |
|
||
| 4864 |
WebMind Network
4864
WMN
|
$0.000077 | $0.032198 | 22-04-2024 |
591
|
-99.76% | 41,825.84% |
|
||
| 4865 |
Content Bitcoin
4865
CTB
|
$355.59 | $358.31 | 31-10-2025 |
34
|
-0.76% | 0.76% |
|
||
| 4866 |
Tether USD Bridged ZED 2.0
4866
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
83
|
-1.62% | 1.65% |
|
||
| 4867 |
Bobaoppa
4867
BOBAOPPA
|
$0.000185 | $0.003336 | 12-12-2024 |
357
|
-94.46% | 1,705.44% |
|
||
| 4868 |
Vera Defi
4868
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1483
|
-99.99% | 771,975.55% |
|
||
| 4869 |
Furmula
4869
FURM
|
$0.000155 | $0.039634 | 28-12-2024 |
341
|
-99.61% | 25,462.56% |
|
||
| 4870 |
LANDWOLF
4870
WOLF
|
$0.00000070 | $0.000082 | 14-03-2024 |
630
|
-99.15% | 11,623.86% |
|
||
| 4871 |
Reform DAO
4871
RFRM
|
$0.008278 | $0.527337 | 29-08-2024 |
462
|
-98.43% | 6,270.32% |
|
||
| 4872 |
OpenPad AI
4872
OPAD
|
$0.000388 | $0.078543 | 27-08-2025 |
99
|
-99.51% | 20,154.63% |
|
||
| 4873 |
4ART Coin
4873
4ART
|
$0.002100 | $0.278353 | 20-02-2021 |
1748
|
-99.25% | 13,152.16% |
|
||
| 4874 |
AION 5100
4874
AION
|
$0.066029 | $39,599.65 | 16-01-2025 |
322
|
-100.00% | 59,973,216.15% |
|
||
| 4875 |
SophiaVerse
4875
SOPH
|
$0.001508 | $0.260937 | 29-07-2023 |
859
|
-99.42% | 17,198.22% |
|
||
| 4876 |
Tell A Tale
4876
TAT
|
$0.000925 | $0.006122 | 24-03-2025 |
255
|
-84.89% | 561.67% |
|
||
| 4877 |
Hyper Pay
4877
HPY
|
$0.000324 | $0.162343 | 09-01-2018 |
2886
|
-99.80% | 50,005.86% |
|
||
| 4878 |
Pig Finance
4878
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1668
|
-99.64% | 27,450.00% |
|
||
| 4879 |
BITmarkets Token
4879
BTMT
|
$0.091752 | $0.115738 | 12-11-2024 |
387
|
-20.72% | 26.14% |
|
||
| 4880 |
GenomesDao
4880
GENE
|
$0.001170 | $0.053500 | 04-01-2025 |
334
|
-97.81% | 4,473.32% |
|
||
| 4881 |
Advanced United Continent Project
4881
AUC
|
$0.000086 | $0.869018 | 05-05-2023 |
944
|
-99.99% | 1,009,095.12% |
|
||
| 4882 |
Elympics
4882
ELP
|
$0.003660 | $0.013002 | 24-07-2025 |
133
|
-71.85% | 255.28% |
|
||
| 4883 |
Genesys
4883
GSYS
|
$0.033711 | $1.67 | 03-01-2024 |
701
|
-97.98% | 4,858.58% |
|
||
| 4884 |
Swing.xyz
4884
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
350
|
-98.87% | 8,787.70% |
|
||
| 4885 |
BankSocial
4885
BSL
|
$0.000442 | $0.005743 | 22-11-2021 |
1473
|
-92.30% | 1,199.24% |
|
||
| 4886 |
Bitcoin on Base
4886
BTCB
|
$0.218062 | $1.84 | 15-06-2024 |
537
|
-88.15% | 743.62% |
|
||
| 4887 |
Index Cooperative
4887
INDEX
|
$0.636194 | $133.14 | 16-11-2021 |
1479
|
-99.52% | 20,826.89% |
|
||
| 4888 |
Satoshi AI agent by Virtuals
4888
SAINT
|
$0.000180 | $0.041449 | 30-11-2024 |
369
|
-99.57% | 22,970.74% |
|
||
| 4889 |
Fart Coin
4889
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
578
|
-81.64% | 444.54% |
|
||
| 4890 |
Michi
4890
MICHI
|
$0.005913 | $0.745006 | 29-07-2024 |
493
|
-99.21% | 12,498.43% |
|
||
| 4891 |
Orange Diamond
4891
Orange Diamond
|
$0.000128 | $0.007205 | 07-10-2025 |
58
|
-98.22% | 5,517.87% |
|
||
| 4892 |
AIRian
4892
AIR
|
$0.006276 | $0.115381 | 12-08-2024 |
479
|
-94.56% | 1,738.56% |
|
||
| 4893 |
Open Exchange Token
4893
OX
|
$0.000052 | $0.081143 | 09-08-2023 |
848
|
-99.94% | 155,596.84% |
|
||
| 4894 |
Camelot Token
4894
GRAIL
|
$185.48 | $4,596.70 | 19-03-2023 |
991
|
-95.96% | 2,378.24% |
|
||
| 4895 |
Sanko GameCorp
4895
DMT
|
$3.44 | $181.90 | 16-06-2024 |
536
|
-98.11% | 5,190.48% |
|
||
| 4896 |
Capybara Nation
4896
BARA
|
$0.00000037 | $0.000022 | 23-11-2024 |
376
|
-98.35% | 5,961.49% |
|
||
| 4897 |
Kangamoon
4897
KANG
|
$0.000213 | $0.144659 | 01-07-2024 |
521
|
-99.85% | 67,725.66% |
|
||
| 4898 |
Luminous
4898
LUM
|
$0.582464 | $71.31 | 18-11-2024 |
381
|
-99.18% | 12,143.41% |
|
||
| 4899 |
SatoshiVM
4899
SAVM
|
$0.057666 | $14.01 | 19-01-2024 |
685
|
-99.59% | 24,201.32% |
|
||
| 4900 |
BLACK ROCK
4900
ROCK
|
$0.00000667 | $0.005331 | 29-03-2024 |
615
|
-99.87% | 79,796.24% |
|
33.760 Monedas Monitoreadas - Página 98 de 676