Cap Mercado $2.76T
-2.91%
Volumen 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Smart MFG / SyncFab
4851
SMFG
|
$0.001246 | $0.433578 | 16-11-2021 |
1540
|
-99.71% | 34,694.38% |
|
||
| 4852 |
OrdinalsBot
4852
TRIO
|
$0.018142 | $5.20 | 17-12-2024 |
413
|
-99.65% | 28,580.64% |
|
||
| 4853 |
x402jobs
4853
JOBS
|
$0.000170 | $0.001904 | 20-12-2025 |
45
|
-91.08% | 1,021.14% |
|
||
| 4854 |
404—GEN
4854
SN17
|
$2.12 | $12.24 | 18-07-2025 |
200
|
-82.69% | 477.76% |
|
||
| 4855 |
Omni Network
4855
OMNI
|
$1.0750 | $42.95 | 17-04-2024 |
657
|
-97.50% | 3,895.22% |
|
||
| 4856 |
Rifts Finance
4856
RIFTS
|
$0.000442 | $0.003411 | 09-12-2025 |
56
|
-87.05% | 672.45% |
|
||
| 4857 |
Cope
4857
COPE
|
$0.000159 | $0.003287 | 01-10-2025 |
125
|
-95.17% | 1,968.53% |
|
||
| 4858 |
METTI TOKEN
4858
MTT
|
$22.63 | $143.80 | 15-08-2025 |
172
|
-84.26% | 535.49% |
|
||
| 4859 |
XO Protocol
4859
XOXO
|
$0.000210 | $0.024889 | 03-03-2025 |
337
|
-99.16% | 11,771.54% |
|
||
| 4860 |
Strawberry In Bloom
4860
BERRY
|
$0.000413 | $0.022862 | 13-05-2025 |
266
|
-98.20% | 5,440.31% |
|
||
| 4861 |
DEW
4861
DEW
|
$0.000355 | $0.008232 | 08-10-2025 |
118
|
-95.69% | 2,220.83% |
|
||
| 4862 |
eMetals
4862
MTLS
|
$0.049286 | $0.152337 | 08-01-2025 |
391
|
-67.65% | 209.08% |
|
||
| 4863 |
Moolah
4863
MOOLAH
|
$0.003020 | $0.013182 | 01-11-2025 |
94
|
-77.09% | 336.50% |
|
||
| 4864 |
SharpLink Gaming
4864
SBET
|
$0.00000828 | $0.001235 | 16-07-2025 |
202
|
-99.33% | 14,811.05% |
|
||
| 4865 |
Rato The Rat (ratotherat.com)
4865
RATO
|
$0.00000019 | $0.000062 | 15-05-2025 |
264
|
-99.69% | 32,384.03% |
|
||
| 4866 |
Sunrise
4866
RISE
|
$0.002962 | $0.031625 | 29-08-2025 |
158
|
-90.63% | 967.54% |
|
||
| 4867 |
Renq Finance
4867
RENQ
|
$0.000691 | $0.046533 | 24-05-2023 |
986
|
-98.52% | 6,638.58% |
|
||
| 4868 |
GoldBrick
4868
GBCK
|
$0.002074 | $0.015277 | 08-11-2025 |
87
|
-86.42% | 636.55% |
|
||
| 4869 |
Jackson
4869
JACKSON
|
$0.033695 | $0.048597 | 19-01-2026 |
15
|
-30.66% | 44.23% |
|
||
| 4870 |
New Born Haggis Pygmy Hippo
4870
HAGGIS
|
$0.000018 | $0.006510 | 19-11-2024 |
441
|
-99.72% | 35,626.33% |
|
||
| 4871 |
Turbo Trump
4871
TURBO
|
$0.000247 | $6,886,908.95 | 07-09-2025 |
149
|
-100.00% | 2,788,357,712,330.40% |
|
||
| 4872 |
USP Token / United States Property Coin
4872
USPC
|
$1.1982 | $60.45 | 08-01-2024 |
757
|
-98.02% | 4,945.18% |
|
||
| 4873 |
ParallelAI
4873
PAI
|
$0.010619 | $1.1604 | 12-12-2024 |
418
|
-99.08% | 10,827.67% |
|
||
| 4874 |
Minto
4874
BTCMT
|
$0.650549 | $2.41 | 16-03-2022 |
1420
|
-73.05% | 270.99% |
|
||
| 4875 |
Snapmuse.io
4875
SMX
|
$0.000856 | $0.050529 | 25-04-2024 |
649
|
-98.31% | 5,801.84% |
|
||
| 4876 |
LABUBU (labubu.farm)
4876
LABUBUFARM1
|
$0.001303 | $0.025575 | 09-08-2025 |
178
|
-94.90% | 1,862.46% |
|
||
| 4877 |
LoveBit
4877
LB
|
$0.00000037 | $0.000019 | 29-06-2024 |
584
|
-98.08% | 5,110.19% |
|
||
| 4878 |
Staicy Sport
4878
SPORT
|
$0.015692 | $0.135901 | 11-08-2025 |
176
|
-88.45% | 766.05% |
|
||
| 4879 |
Hypurr Fun
4879
HFUN
|
$16.62 | $299.15 | 17-12-2024 |
413
|
-94.44% | 1,699.67% |
|
||
| 4880 |
Enegra (EGX)
4880
EGX
|
$190.67 | $289.40 | 10-03-2022 |
1426
|
-34.11% | 51.78% |
|
||
| 4881 |
ONI Token
4881
ONI
|
$0.013088 | $0.599417 | 05-03-2024 |
700
|
-97.82% | 4,479.75% |
|
||
| 4882 |
Songbird
4882
SGB
|
$0.001853 | $0.719212 | 30-09-2021 |
1587
|
-99.74% | 38,721.31% |
|
||
| 4883 |
JobIess
4883
JOBIESS
|
$0.000166 | $0.015125 | 08-10-2025 |
118
|
-98.90% | 9,015.91% |
|
||
| 4884 |
pepe in a memes world
4884
PEW
|
$0.00000028 | $0.000094 | 01-06-2024 |
612
|
-99.71% | 33,974.29% |
|
||
| 4885 |
Plena Finance
4885
PLENA
|
$0.000179 | $0.041292 | 27-11-2024 |
433
|
-99.57% | 23,003.83% |
|
||
| 4886 |
Japan Open Chain
4886
JOC
|
$0.045553 | $0.169590 | 31-03-2025 |
309
|
-73.14% | 272.29% |
|
||
| 4887 |
Radx AI
4887
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
610
|
-98.44% | 6,307.52% |
|
||
| 4888 |
Archway
4888
ARCH
|
$0.001979 | $0.411096 | 25-02-2025 |
343
|
-99.52% | 20,668.50% |
|
||
| 4889 |
Lyvely
4889
LVLY
|
$0.016641 | $0.324424 | 20-11-2024 |
440
|
-94.87% | 1,849.58% |
|
||
| 4890 |
Divergence
4890
DIVER
|
$0.005532 | $0.456485 | 18-10-2021 |
1569
|
-98.79% | 8,152.07% |
|
||
| 4891 |
Rexas Finance
4891
RXS
|
$0.001538 | $0.075149 | 20-06-2025 |
228
|
-97.95% | 4,785.03% |
|
||
| 4892 |
TRUMP MAGA
4892
TRUMPMAGAX1
|
$0.000038 | $0.002681 | 09-10-2025 |
117
|
-98.59% | 6,993.56% |
|
||
| 4893 |
Onyx Arches
4893
OXA
|
$0.015377 | $0.013137 | 02-02-2026 |
1
|
17.05% | - |
|
||
| 4894 |
Chimpzee
4894
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
692
|
-94.57% | 1,740.20% |
|
||
| 4895 |
Meridian
4895
MRDN
|
$0.009964 | $0.172793 | 27-10-2025 |
99
|
-94.23% | 1,634.20% |
|
||
| 4896 |
AIFlow
4896
ACT
|
$0.000304 | $0.098501 | 23-07-2025 |
195
|
-99.69% | 32,332.53% |
|
||
| 4897 |
MAGA Trump
4897
MAGATRUMP
|
$0.042056 | $1.0235 | 26-01-2025 |
373
|
-95.89% | 2,333.62% |
|
||
| 4898 |
Nelore Coin
4898
NLC
|
$0.000249 | $0.021325 | 05-12-2022 |
1156
|
-98.83% | 8,479.25% |
|
||
| 4899 |
Budbo
4899
BUBO
|
$0.020010 | $0.200090 | 07-01-2022 |
1488
|
-90.00% | 899.95% |
|
||
| 4900 |
NotifAi News
4900
NOTIFAI
|
$0.000212 | $0.000626 | 13-01-2026 |
21
|
-66.16% | 195.49% |
|
34.187 Monedas Monitoreadas - Página 98 de 684