Cap Mercado $3.24T
-0.16%
Volumen 24h $278.11B
-10.41%
BTC % 54.1%
-0.37%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
GOATS
4851
GOATS
|
$0.000101 | $0.002283 | 06-12-2024 |
355
|
-95.59% | 2,166.13% |
|
||
| 4852 |
Ness LAB
4852
NESS
|
$0.031388 | $0.914616 | 07-03-2024 |
629
|
-96.57% | 2,813.88% |
|
||
| 4853 |
Kangamoon
4853
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
513
|
-99.86% | 70,238.35% |
|
||
| 4854 |
Hypurr Fun
4854
HFUN
|
$20.54 | $299.15 | 17-12-2024 |
344
|
-93.14% | 1,356.78% |
|
||
| 4855 |
Swing.xyz
4855
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
342
|
-98.87% | 8,720.88% |
|
||
| 4856 |
Etica
4856
ETI
|
$0.034787 | $2.00 | 01-12-2023 |
726
|
-98.26% | 5,652.01% |
|
||
| 4857 |
Devomon
4857
EVO
|
$0.000091 | $0.009765 | 05-03-2024 |
631
|
-99.07% | 10,670.13% |
|
||
| 4858 |
TitanX
4858
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
663
|
-94.43% | 1,693.75% |
|
||
| 4859 |
ORBITX
4859
RTX
|
$0.001612 | $3.50 | 31-08-2025 |
87
|
-99.95% | 216,914.77% |
|
||
| 4860 |
Vera Defi
4860
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1475
|
-99.99% | 772,366.15% |
|
||
| 4861 |
Catana
4861
CATANA
|
$0.000158 | $0.073558 | 27-11-2024 |
364
|
-99.79% | 46,442.77% |
|
||
| 4862 |
LoopNetwork
4862
LOOP
|
$0.010356 | $0.289264 | 29-03-2023 |
973
|
-96.42% | 2,693.29% |
|
||
| 4863 |
UAHg
4863
UAHG
|
$0.022904 | $0.027538 | 06-06-2024 |
538
|
-16.83% | 20.23% |
|
||
| 4864 |
TAIX
4864
TAIX
|
$0.000104 | $0.000666 | 07-10-2025 |
50
|
-84.34% | 538.47% |
|
||
| 4865 |
TPRO Network
4865
TPRO
|
$0.001427 | $0.026348 | 09-04-2024 |
596
|
-94.59% | 1,746.94% |
|
||
| 4866 |
Undead Blocks
4866
UNDEAD
|
$0.001946 | $1.97 | 05-05-2022 |
1301
|
-99.90% | 101,173.60% |
|
||
| 4867 |
Polytrader by Virtuals
4867
POLY
|
$0.000290 | $0.025293 | 15-01-2025 |
315
|
-98.85% | 8,618.94% |
|
||
| 4868 |
Zenix
4868
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
28
|
-82.17% | 460.71% |
|
||
| 4869 |
Qubitcoin (superquantum.ioqubitcoin)
4869
QTC
|
$1.76 | $7.47 | 08-08-2025 |
110
|
-76.42% | 324.02% |
|
||
| 4870 |
Spore.fun
4870
SPORE
|
$0.000536 | $0.056434 | 03-01-2025 |
327
|
-99.05% | 10,432.43% |
|
||
| 4871 |
Ninja Squad Token
4871
NST
|
$1.87 | $8.48 | 05-12-2024 |
356
|
-78.00% | 354.45% |
|
||
| 4872 |
Project89
4872
PROJECT89
|
$0.000080 | $0.102378 | 22-11-2024 |
369
|
-99.92% | 127,332.01% |
|
||
| 4873 |
Kitty Cake
4873
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1487
|
-99.89% | 89,663.34% |
|
||
| 4874 |
Duck AI
4874
DUCKAI
|
$0.000160 | $0.024193 | 15-01-2025 |
315
|
-99.34% | 15,053.65% |
|
||
| 4875 |
Reform DAO
4875
RFRM
|
$0.008184 | $0.527337 | 29-08-2024 |
454
|
-98.45% | 6,343.28% |
|
||
| 4876 |
WebMind Network
4876
WMN
|
$0.000082 | $0.032198 | 22-04-2024 |
583
|
-99.75% | 39,247.64% |
|
||
| 4877 |
Capybara Nation
4877
BARA
|
$0.00000038 | $0.000022 | 23-11-2024 |
368
|
-98.29% | 5,753.57% |
|
||
| 4878 |
Sora
4878
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
647
|
-99.82% | 55,835.83% |
|
||
| 4879 |
Euro Finance
4879
EURC
|
$1.0001 | $1.0019 | 19-11-2025 |
7
|
-0.18% | 0.18% |
|
||
| 4880 |
Furmula
4880
FURM
|
$0.000154 | $0.039634 | 28-12-2024 |
333
|
-99.61% | 25,645.38% |
|
||
| 4881 |
Solaris AI
4881
SOLARIS
|
$0.000236 | $0.018143 | 17-12-2024 |
344
|
-98.70% | 7,585.74% |
|
||
| 4882 |
Prefrontal Cortex Convo Agent by Virtuals
4882
CONVO
|
$0.001564 | $0.105321 | 27-12-2024 |
334
|
-98.51% | 6,632.32% |
|
||
| 4883 |
Regent of the North Winds
4883
REGENT
|
$0.000083 | $0.032077 | 27-01-2025 |
303
|
-99.74% | 38,653.34% |
|
||
| 4884 |
Marvellex Classic
4884
MLXC
|
$0.00000290 | $0.514778 | 04-04-2023 |
967
|
-100.00% | 17,732,519.72% |
|
||
| 4885 |
Bobaoppa
4885
BOBAOPPA
|
$0.000202 | $0.003336 | 12-12-2024 |
349
|
-93.93% | 1,547.71% |
|
||
| 4886 |
SCARCITY
4886
SCARCITY
|
$0.052636 | $0.523044 | 12-04-2025 |
228
|
-89.94% | 893.70% |
|
||
| 4887 |
KAIKO
4887
KAI
|
$0.000901 | $0.013298 | 20-07-2025 |
129
|
-93.22% | 1,375.39% |
|
||
| 4888 |
SophiaVerse
4888
SOPH
|
$0.001598 | $0.260937 | 29-07-2023 |
851
|
-99.39% | 16,224.44% |
|
||
| 4889 |
AION 5100
4889
AION
|
$0.077978 | $39,599.65 | 16-01-2025 |
314
|
-100.00% | 50,783,067.05% |
|
||
| 4890 |
MikeToken
4890
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
316
|
-79.80% | 395.03% |
|
||
| 4891 |
XO Protocol
4891
XOXO
|
$0.000324 | $0.024889 | 03-03-2025 |
268
|
-98.70% | 7,586.50% |
|
||
| 4892 |
Sanko GameCorp
4892
DMT
|
$2.47 | $181.90 | 16-06-2024 |
528
|
-98.64% | 7,249.94% |
|
||
| 4893 |
Pond0x
4893
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
842
|
-98.23% | 5,561.11% |
|
||
| 4894 |
Bird Dog
4894
BIRDDOG
|
$0.00000138 | $0.000049 | 10-06-2024 |
534
|
-97.20% | 3,476.71% |
|
||
| 4895 |
node.sys
4895
NYS
|
$0.004546 | $0.051854 | 22-04-2025 |
218
|
-91.23% | 1,040.58% |
|
||
| 4896 |
Tether USD (Bridge TC10)
4896
USDTC10
|
$1.0000 | $1.0037 | 09-10-2025 |
48
|
-0.37% | 0.37% |
|
||
| 4897 |
Tether USD (Bridge TC20)
4897
USDT.C
|
$0.9997 | $1.0167 | 05-11-2025 |
21
|
-1.67% | 1.70% |
|
||
| 4898 |
t3rn
4898
TRN
|
$0.005127 | $0.096334 | 23-07-2025 |
126
|
-94.68% | 1,778.85% |
|
||
| 4899 |
Hex
4899
HEX
|
$0.001232 | $0.556091 | 16-11-2021 |
1471
|
-99.78% | 45,053.50% |
|
||
| 4900 |
Celo Brazilian Real
4900
CREAL
|
$0.185756 | $0.216522 | 10-06-2023 |
900
|
-14.21% | 16.56% |
|
33.708 Monedas Monitoreadas - Página 98 de 675