Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Equalizer DEX
4851
EQUAL
|
$6.37 | $22.07 | 10-04-2024 |
108
|
-71.16% | 246.72% |
|
||
| 4852 |
Metafluence
4852
METO
|
$0.000345 | $0.040967 | 06-02-2022 |
902
|
-99.16% | 11,764.65% |
|
||
| 4853 |
Hello Art
4853
HTT
|
$0.000021 | $0.036511 | 11-08-2022 |
716
|
-99.94% | 171,694.56% |
|
||
| 4854 |
ITC
4854
ITC
|
$0.003013 | $0.003581 | 19-07-2024 |
8
|
-15.88% | 18.87% |
|
||
| 4855 |
Cradles
4855
CRDS
|
$0.036216 | $0.730549 | 29-11-2023 |
241
|
-95.04% | 1,917.19% |
|
||
| 4856 |
Wrapped DucatusX
4856
DUCX
|
$0.016209 | $0.383165 | 22-10-2021 |
1009
|
-95.77% | 2,263.97% |
|
||
| 4857 |
Merit Circle
4857
MC
|
$1.81 | $45.24 | 16-11-2021 |
984
|
-96.00% | 2,401.18% |
|
||
| 4858 |
Ribus
4858
RIB
|
$0.013611 | $0.118720 | 06-02-2024 |
172
|
-88.54% | 772.25% |
|
||
| 4859 |
SportX
4859
SX
|
$0.064212 | $9.41 | 29-10-2021 |
1002
|
-99.32% | 14,557.85% |
|
||
| 4860 |
Crabby
4860
CRAB
|
$0.037740 | $0.119739 | 13-07-2024 |
14
|
-68.48% | 217.28% |
|
||
| 4861 |
AvocadoCoin
4861
AVDO
|
$902.93 | $2,002.07 | 16-05-2022 |
803
|
-54.90% | 121.73% |
|
||
| 4862 |
Nirvana Chain
4862
NAC
|
$0.624107 | $7.26 | 07-11-2022 |
628
|
-91.40% | 1,063.39% |
|
||
| 4863 |
Block Chain People
4863
BCP
|
$0.040112 | $40.22 | 02-06-2024 |
55
|
-99.90% | 100,175.38% |
|
||
| 4864 |
Round X
4864
RNDX
|
$0.000033 | $0.020694 | 02-08-2022 |
725
|
-99.84% | 62,677.05% |
|
||
| 4865 |
Qlindo
4865
QLINDO
|
$0.008021 | $0.061011 | 16-02-2023 |
527
|
-86.85% | 660.61% |
|
||
| 4866 |
Joker
4866
JOKER
|
$0.0000000030 | $0.0000000036 | 26-07-2024 |
1
|
-15.79% | 18.75% |
|
||
| 4867 |
Tradetomato
4867
TTM
|
$0.008571 | $0.034071 | 30-11-2023 |
240
|
-74.84% | 297.52% |
|
||
| 4868 |
Smart Game Finance
4868
SMART
|
$0.002813 | $9.68 | 17-02-2023 |
526
|
-99.97% | 344,077.25% |
|
||
| 4869 |
Querio
4869
QRO
|
$0.023804 | $0.310054 | 25-05-2024 |
63
|
-92.32% | 1,202.53% |
|
||
| 4870 |
shibwifhat
4870
SHIB
|
$0.003004 | $0.019482 | 11-03-2024 |
138
|
-84.58% | 548.53% |
|
||
| 4871 |
Mario Coin
4871
COIN
|
$0.000349 | $0.000363 | 26-07-2024 |
1
|
-3.94% | 4.10% |
|
||
| 4872 |
Oceanland
4872
OLAND
|
$0.000281 | $0.058842 | 12-06-2022 |
776
|
-99.52% | 20,826.97% |
|
||
| 4873 |
WaykiChain Governance Coin
4873
WGRT
|
$0.016433 | $0.031072 | 01-09-2020 |
1425
|
-47.11% | 89.09% |
|
||
| 4874 |
Bretts cat
4874
BALT
|
$0.000446 | $0.002491 | 27-06-2024 |
30
|
-82.10% | 458.59% |
|
||
| 4875 |
AI PIN
4875
AI
|
$0.030230 | $0.243217 | 26-02-2024 |
152
|
-87.57% | 704.56% |
|
||
| 4876 |
Mazuri GameFi
4876
MZR
|
$0.309453 | $1.1152 | 28-03-2023 |
487
|
-72.25% | 260.36% |
|
||
| 4877 |
You Looked
4877
CIRCLE
|
$0.001389 | $0.018713 | 07-03-2024 |
142
|
-92.58% | 1,247.50% |
|
||
| 4878 |
Pundi X PURSE
4878
PURSE
|
$0.000156 | $0.010231 | 16-11-2021 |
984
|
-98.48% | 6,458.61% |
|
||
| 4879 |
Omega Network
4879
OMN
|
$0.002568 | $0.079346 | 16-06-2023 |
407
|
-96.76% | 2,989.91% |
|
||
| 4880 |
Fame AI
4880
FMC
|
$0.000495 | $0.002023 | 02-03-2024 |
147
|
-75.54% | 308.78% |
|
||
| 4881 |
Colony Avalanche Index
4881
CAI
|
$143.46 | $385.25 | 18-03-2024 |
131
|
-62.76% | 168.54% |
|
||
| 4882 |
SIGN / SIGNIN
4882
SIGN
|
$0.002258 | $0.111383 | 05-04-2023 |
479
|
-97.97% | 4,832.00% |
|
||
| 4883 |
Gentleman
4883
MAN
|
$0.000684 | $0.003210 | 04-07-2024 |
23
|
-78.68% | 369.06% |
|
||
| 4884 |
Kryptonite
4884
SEILOR
|
$0.016880 | $0.160736 | 04-01-2024 |
205
|
-89.50% | 852.20% |
|
||
| 4885 |
XIDR
4885
XIDR
|
$0.000061 | $1.99 | 22-09-2023 |
309
|
-100.00% | 3,246,427.23% |
|
||
| 4886 |
Decentralized USD
4886
DUSD
|
$0.026460 | $1.86 | 30-07-2022 |
728
|
-98.58% | 6,935.25% |
|
||
| 4887 |
Next Gem AI
4887
GEMAI
|
$0.006415 | $0.024031 | 15-04-2024 |
103
|
-73.31% | 274.64% |
|
||
| 4888 |
UpSideDownCat
4888
USDC
|
$0.000071 | $0.003599 | 04-03-2024 |
145
|
-98.01% | 4,934.31% |
|
||
| 4889 |
The Blue Hand
4889
BLU
|
$0.016227 | 0 | - | - | - | - |
|
||
| 4890 |
AS Monaco Fan Token
4890
ASM
|
$1.0221 | $2.75 | 08-02-2023 |
535
|
-62.88% | 169.37% |
|
||
| 4891 |
AssangeDAO
4891
JUSTICE
|
$0.000236 | $0.003132 | 10-02-2022 |
898
|
-92.47% | 1,227.36% |
|
||
| 4892 |
KET
4892
KET
|
$0.00000942 | $0.000050 | 26-07-2024 |
1
|
-81.05% | 427.69% |
|
||
| 4893 |
Apollo Caps ETF
4893
ACE
|
$0.005767 | $0.135886 | 05-06-2024 |
52
|
-95.76% | 2,256.38% |
|
||
| 4894 |
KinetixFi
4894
KFI
|
$0.008291 | $0.019872 | 25-06-2024 |
32
|
-58.28% | 139.68% |
|
||
| 4895 |
toby
4895
TOBY
|
$0.00000002 | $0.00000005 | 01-06-2024 |
56
|
-67.85% | 211.01% |
|
||
| 4896 |
GAMETREE
4896
GTCOIN
|
$0.000242 | $0.598075 | 04-04-2022 |
845
|
-99.96% | 247,303.34% |
|
||
| 4897 |
Stratis (Old)
4897
STRAX
|
$0.052710 | $22.66 | 08-01-2018 |
2392
|
-99.77% | 42,881.53% |
|
||
| 4898 |
SubQuery Network
4898
SQT
|
$0.009088 | $0.053950 | 29-03-2024 |
120
|
-83.16% | 493.66% |
|
||
| 4899 |
XENO Governance
4899
GXE
|
$0.005846 | $0.227426 | 09-02-2023 |
534
|
-97.43% | 3,790.23% |
|
||
| 4900 |
Dash 2 Trade
4900
D2T
|
$0.002486 | $0.053943 | 06-03-2023 |
509
|
-95.39% | 2,069.52% |
|
28.264 Monedas Monitoreadas - Página 98 de 566