Cap Mercado $3.07T
-2.78%
Volumen 24h $494.42B
17.83%
BTC % 54.48%
0.73%
ETH % 10.72%
0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
VNX British Pound
4851
VGBP
|
$1.3098 | $1.4136 | 11-07-2025 |
134
|
-7.34% | 7.93% |
|
||
| 4852 |
Capybara Nation
4852
BARA
|
$0.00000033 | $0.000022 | 23-11-2024 |
364
|
-98.50% | 6,562.17% |
|
||
| 4853 |
Layer One X
4853
L1X
|
$10.10 | $167.52 | 25-01-2025 |
301
|
-93.97% | 1,558.35% |
|
||
| 4854 |
KAIKO
4854
KAI
|
$0.000920 | $0.013298 | 20-07-2025 |
125
|
-93.08% | 1,345.92% |
|
||
| 4855 |
Omni Network
4855
OMNI
|
$1.4244 | $42.95 | 17-04-2024 |
584
|
-96.68% | 2,915.17% |
|
||
| 4856 |
TurtSat
4856
TURT
|
$0.000163 | $0.082939 | 26-12-2023 |
697
|
-99.80% | 50,700.22% |
|
||
| 4857 |
Compute Horde
4857
SN12
|
$1.60 | $6.12 | 16-07-2025 |
129
|
-73.87% | 282.76% |
|
||
| 4858 |
BabyBoomToken
4858
BABYBOOMTOKE1
|
$0.250977 | $0.591772 | 09-07-2025 |
136
|
-57.59% | 135.79% |
|
||
| 4859 |
RECON
4859
RECON
|
$0.012293 | $0.018605 | 22-10-2025 |
31
|
-33.92% | 51.34% |
|
||
| 4860 |
Pop Social
4860
PPT
|
$0.013263 | $0.489626 | 17-03-2024 |
615
|
-97.29% | 3,591.80% |
|
||
| 4861 |
GenomesDao
4861
GENE
|
$0.001390 | $0.053500 | 04-01-2025 |
322
|
-97.40% | 3,748.09% |
|
||
| 4862 |
#1 Tiktok Squirrel
4862
PEANUT
|
$0.000180 | $0.038850 | 24-11-2024 |
363
|
-99.54% | 21,492.81% |
|
||
| 4863 |
Retik Finance
4863
RETIK
|
$0.000605 | $2.44 | 22-05-2024 |
549
|
-99.98% | 402,780.80% |
|
||
| 4864 |
FluidTokens
4864
FLDT
|
$0.116673 | $0.518488 | 19-01-2025 |
307
|
-77.50% | 344.39% |
|
||
| 4865 |
Day By Day
4865
DBD
|
$0.003174 | $1,279.54 | 19-01-2022 |
1403
|
-100.00% | 40,314,204.87% |
|
||
| 4866 |
GenieCoin
4866
GNC
|
$0.674338 | $14.93 | 20-11-2023 |
733
|
-95.48% | 2,113.69% |
|
||
| 4867 |
Leve Invest
4867
LEVE
|
$0.000299 | $0.005280 | 15-11-2022 |
1103
|
-94.33% | 1,663.22% |
|
||
| 4868 |
Morpheus
4868
MOR
|
$1.51 | $72.31 | 06-06-2024 |
534
|
-97.91% | 4,684.13% |
|
||
| 4869 |
Ovato
4869
OVATO
|
$0.721994 | $9.26 | 04-11-2021 |
1479
|
-92.20% | 1,182.51% |
|
||
| 4870 |
Catana
4870
CATANA
|
$0.000149 | $0.073558 | 27-11-2024 |
360
|
-99.80% | 49,320.23% |
|
||
| 4871 |
Sovryn Dollar
4871
DLLR
|
$0.9910 | $1.0547 | 02-03-2025 |
265
|
-6.04% | 6.43% |
|
||
| 4872 |
Luckify
4872
LUCKIFY1
|
$0.130064 | $0.429426 | 21-09-2025 |
62
|
-69.71% | 230.17% |
|
||
| 4873 |
Undead Blocks
4873
UNDEAD
|
$0.001907 | $1.97 | 05-05-2022 |
1297
|
-99.90% | 103,222.71% |
|
||
| 4874 |
Aurix
4874
AURIX
|
$0.347276 | $2.40 | 07-08-2022 |
1203
|
-85.51% | 590.04% |
|
||
| 4875 |
Jeo Boden
4875
BODEN
|
$0.001746 | $0.962563 | 08-04-2024 |
593
|
-99.82% | 55,039.88% |
|
||
| 4876 |
Tongtongcoin
4876
TTC
|
$0.017323 | $1.3917 | 22-04-2023 |
945
|
-98.76% | 7,933.85% |
|
||
| 4877 |
Salamanca
4877
DON
|
$0.000305 | $0.008013 | 30-04-2025 |
206
|
-96.19% | 2,523.10% |
|
||
| 4878 |
PVC Meta
4878
PVC
|
$0.007293 | $13.74 | 12-07-2023 |
864
|
-99.95% | 188,234.39% |
|
||
| 4879 |
Puff The Dragon
4879
PUFF
|
$0.081476 | $0.326071 | 08-04-2024 |
593
|
-75.01% | 300.20% |
|
||
| 4880 |
Polytrader by Virtuals
4880
POLY
|
$0.000290 | $0.025293 | 15-01-2025 |
311
|
-98.85% | 8,633.33% |
|
||
| 4881 |
Tell A Tale
4881
TAT
|
$0.000750 | $0.006122 | 24-03-2025 |
243
|
-87.74% | 715.76% |
|
||
| 4882 |
OFFICIAL ZUNO
4882
ZUNO
|
$0.005023 | $0.008003 | 11-11-2025 |
11
|
-37.24% | 59.33% |
|
||
| 4883 |
OSK
4883
OSK
|
$2.55 | $30.06 | 09-07-2022 |
1232
|
-91.51% | 1,078.24% |
|
||
| 4884 |
ZARP Stablecoin
4884
ZARP
|
$0.057340 | $0.058187 | 18-11-2025 |
4
|
-1.46% | 1.48% |
|
||
| 4885 |
TRUMP MAGA (trumpmaga.me)
4885
TRUMPMAGATRUMPM
|
$0.000462 | $2,911,823.87 | 28-08-2025 |
86
|
-100.00% | 629,650,248,247.70% |
|
||
| 4886 |
Duck AI
4886
DUCKAI
|
$0.000148 | $0.024193 | 15-01-2025 |
311
|
-99.39% | 16,263.08% |
|
||
| 4887 |
IncomRWA
4887
IRWA
|
$0.019880 | $0.019767 | 20-11-2025 |
2
|
0.57% | - |
|
||
| 4888 |
FurGPT
4888
FGPT
|
$0.000711 | $0.002411 | 28-10-2025 |
25
|
-70.50% | 239.04% |
|
||
| 4889 |
404—GEN
4889
SN17
|
$3.05 | $12.24 | 18-07-2025 |
127
|
-75.09% | 301.46% |
|
||
| 4890 |
OWB
4890
OWB
|
$0.018329 | $0.023833 | 16-11-2025 |
6
|
-23.09% | 30.03% |
|
||
| 4891 |
Content Bitcoin
4891
CTB
|
$354.96 | $358.31 | 31-10-2025 |
22
|
-0.94% | 0.94% |
|
||
| 4892 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4892
TST
|
$0.00000839 | $0.000432 | 06-10-2025 |
47
|
-98.06% | 5,049.03% |
|
||
| 4893 |
Sora
4893
SORA
|
$0.000039 | $0.022981 | 18-02-2024 |
643
|
-99.83% | 59,464.65% |
|
||
| 4894 |
Luminous
4894
LUM
|
$0.597430 | $71.31 | 18-11-2024 |
369
|
-99.16% | 11,836.72% |
|
||
| 4895 |
Spore.fun
4895
SPORE
|
$0.000480 | $0.056434 | 03-01-2025 |
323
|
-99.15% | 11,661.47% |
|
||
| 4896 |
Kibho Coin / Charix
4896
KBC
|
$0.036585 | $1.65 | 01-10-2025 |
52
|
-97.78% | 4,398.88% |
|
||
| 4897 |
MULTIVERSE MONKEY
4897
MMON
|
$0.004766 | $0.041520 | 14-08-2025 |
100
|
-88.52% | 771.14% |
|
||
| 4898 |
Project89
4898
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
365
|
-99.93% | 138,039.03% |
|
||
| 4899 |
00 Token / p00ls
4899
00
|
$0.006628 | $1.50 | 12-10-2022 |
1137
|
-99.56% | 22,550.95% |
|
||
| 4900 |
Regent of the North Winds
4900
REGENT
|
$0.000078 | $0.032077 | 27-01-2025 |
299
|
-99.76% | 40,829.59% |
|
33.688 Monedas Monitoreadas - Página 98 de 674