Cap Mercado $3.34T
-0.52%
Volumen 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Krest Network
4851
KREST
|
$0.004296 | $1.4657 | 09-03-2024 |
621
|
-99.71% | 34,020.18% |
|
||
| 4852 |
GVNR
4852
GVNR
|
$0.256252 | $0.610468 | 10-10-2025 |
41
|
-58.02% | 138.23% |
|
||
| 4853 |
Australian Safe Shepherd
4853
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1654
|
-98.75% | 7,900.00% |
|
||
| 4854 |
Moon App
4854
APP
|
$0.000878 | $0.049858 | 17-01-2024 |
673
|
-98.24% | 5,577.54% |
|
||
| 4855 |
CaptainBNB
4855
CaptainBNB
|
$0.001991 | $0.034331 | 13-02-2025 |
280
|
-94.20% | 1,624.62% |
|
||
| 4856 |
GGEBI
4856
GGB
|
$0.025887 | $0.211724 | 16-09-2024 |
430
|
-87.77% | 717.87% |
|
||
| 4857 |
LYC
4857
LYC
|
$0.010883 | $0.025923 | 01-11-2025 |
19
|
-58.02% | 138.19% |
|
||
| 4858 |
XSPA
4858
XSPA
|
$0.001427 | $0.015681 | 05-08-2025 |
107
|
-90.90% | 999.23% |
|
||
| 4859 |
GOGGLES
4859
GOGLZ
|
$0.030281 | $0.620371 | 21-02-2025 |
272
|
-95.12% | 1,948.69% |
|
||
| 4860 |
Chainflip
4860
FLIP
|
$0.404063 | $9.48 | 07-03-2024 |
623
|
-95.74% | 2,245.08% |
|
||
| 4861 |
MINE COIN
4861
MIH
|
$0.289332 | $0.290362 | 19-11-2025 |
1
|
-0.35% | 0.36% |
|
||
| 4862 |
UCOIN
4862
U
|
$0.005140 | $0.064187 | 25-11-2024 |
360
|
-91.99% | 1,148.77% |
|
||
| 4863 |
Sparklife
4863
SPS
|
$0.000047 | $0.000875 | 07-01-2025 |
317
|
-94.68% | 1,780.42% |
|
||
| 4864 |
Based Pepe
4864
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
340
|
-98.15% | 5,320.00% |
|
||
| 4865 |
Tipcoin
4865
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
765
|
-98.83% | 8,422.05% |
|
||
| 4866 |
AVAX HAS NO CHILL
4866
NOCHILL
|
$0.000897 | $0.031028 | 25-03-2024 |
605
|
-97.11% | 3,359.93% |
|
||
| 4867 |
Metaverse HQ
4867
HQ
|
$0.000161 | $0.006247 | 07-02-2025 |
286
|
-97.42% | 3,782.81% |
|
||
| 4868 |
Utopia USD
4868
UUSD
|
$0.948777 | $1.0574 | 20-04-2025 |
214
|
-10.27% | 11.44% |
|
||
| 4869 |
Retik Finance
4869
RETIK
|
$0.000596 | $2.44 | 22-05-2024 |
547
|
-99.98% | 408,668.37% |
|
||
| 4870 |
Neptune Cash
4870
NPT
|
$1.74 | $12.00 | 19-10-2025 |
32
|
-85.53% | 591.07% |
|
||
| 4871 |
OnePiece
4871
1PIECE
|
$0.000318 | $0.000903 | 21-08-2025 |
91
|
-64.75% | 183.70% |
|
||
| 4872 |
Bit2me B2M Token
4872
B2M
|
$0.012161 | $0.300340 | 05-11-2021 |
1476
|
-95.95% | 2,369.75% |
|
||
| 4873 |
DAYSTARTER
4873
DST
|
$0.081039 | $9.00 | 03-04-2023 |
962
|
-99.10% | 11,006.58% |
|
||
| 4874 |
ThetaDrop
4874
TDROP
|
$0.000759 | $37.88 | 09-08-2025 |
103
|
-100.00% | 4,989,198.91% |
|
||
| 4875 |
FIST
4875
FIST
|
$0.000887 | $0.004958 | 28-10-2025 |
23
|
-82.11% | 458.85% |
|
||
| 4876 |
Budbo
4876
BUBO
|
$0.030754 | $0.200090 | 07-01-2022 |
1413
|
-84.63% | 550.61% |
|
||
| 4877 |
AIFlow
4877
ACT
|
$0.000741 | $0.098501 | 23-07-2025 |
120
|
-99.25% | 13,186.67% |
|
||
| 4878 |
Carbon Capture
4878
CCO2
|
$12.01 | $16.35 | 29-01-2025 |
295
|
-26.55% | 36.14% |
|
||
| 4879 |
MinoTari
4879
XTM
|
$0.002927 | $0.080243 | 30-05-2025 |
174
|
-96.35% | 2,641.06% |
|
||
| 4880 |
BoxBet
4880
BXBT
|
$0.013654 | $0.267395 | 22-04-2024 |
577
|
-94.89% | 1,858.36% |
|
||
| 4881 |
Merit
4881
SN73
|
$1.2988 | $8.07 | 28-06-2025 |
145
|
-83.90% | 521.07% |
|
||
| 4882 |
BabySNEK
4882
BBSNEK
|
$0.000016 | $0.000133 | 21-12-2024 |
334
|
-87.87% | 724.45% |
|
||
| 4883 |
Nostra
4883
NSTR
|
$0.012351 | $0.213060 | 13-06-2024 |
525
|
-94.20% | 1,625.07% |
|
||
| 4884 |
EnviDa
4884
EDAT
|
$0.022949 | $1.3713 | 08-10-2022 |
1139
|
-98.33% | 5,875.55% |
|
||
| 4885 |
GenieCoin
4885
GNC
|
$0.677135 | $14.93 | 20-11-2023 |
731
|
-95.46% | 2,104.55% |
|
||
| 4886 |
MATAR AI
4886
MATAR
|
$0.055173 | $5.97 | 22-05-2024 |
547
|
-99.08% | 10,726.40% |
|
||
| 4887 |
Centurion Invest
4887
CIX
|
$0.002391 | $0.045987 | 27-12-2022 |
1059
|
-94.80% | 1,823.48% |
|
||
| 4888 |
Bitcoin Bull
4888
BTCBULL
|
$0.000347 | $0.005269 | 09-07-2025 |
134
|
-93.41% | 1,416.74% |
|
||
| 4889 |
Leve Invest
4889
LEVE
|
$0.000295 | $0.005280 | 15-11-2022 |
1101
|
-94.42% | 1,692.29% |
|
||
| 4890 |
Prefrontal Cortex Convo Agent by Virtuals
4890
CONVO
|
$0.002020 | $0.105321 | 27-12-2024 |
328
|
-98.08% | 5,114.21% |
|
||
| 4891 |
Day By Day
4891
DBD
|
$0.003465 | $1,279.54 | 19-01-2022 |
1401
|
-100.00% | 36,932,766.22% |
|
||
| 4892 |
#1 Tiktok Squirrel
4892
PEANUT
|
$0.000202 | $0.038850 | 24-11-2024 |
361
|
-99.48% | 19,142.31% |
|
||
| 4893 |
KiteAI
4893
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
392
|
-99.88% | 86,327.59% |
|
||
| 4894 |
BabyBoomToken
4894
BABYBOOMTOKE1
|
$0.252982 | $0.591772 | 09-07-2025 |
134
|
-57.25% | 133.92% |
|
||
| 4895 |
Thetanuts Finance
4895
NUTS
|
$0.001500 | $0.010550 | 19-11-2024 |
366
|
-85.78% | 603.22% |
|
||
| 4896 |
RECON
4896
RECON
|
$0.012299 | $0.018605 | 22-10-2025 |
29
|
-33.89% | 51.27% |
|
||
| 4897 |
EurocoinToken
4897
ECTE
|
$0.075651 | $1.0406 | 28-09-2021 |
1514
|
-92.73% | 1,275.58% |
|
||
| 4898 |
OSK
4898
OSK
|
$100.87 | $193.84 | 28-09-2025 |
53
|
-47.96% | 92.18% |
|
||
| 4899 |
Wrapped COINBASE
4899
WRAPPEDCOINB1
|
$0.000148 | $0.077446 | 03-09-2025 |
78
|
-99.81% | 52,369.05% |
|
||
| 4900 |
Staicy Sport
4900
SPORT
|
$0.036511 | $0.135901 | 11-08-2025 |
101
|
-73.13% | 272.21% |
|
33.685 Monedas Monitoreadas - Página 98 de 674