Cap Mercado $3.39T
0.66%
Volumen 24h $295.36B
-16.46%
BTC % 54.69%
-0.71%
ETH % 11.33%
3.53%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Prefrontal Cortex Convo Agent by Virtuals
4851
CONVO
|
$0.001685 | $0.105321 | 27-12-2024 |
342
|
-98.40% | 6,150.31% |
|
||
| 4852 |
Ceylon
4852
RS
|
$0.00000107 | $0.00000722 | 24-07-2025 |
133
|
-85.12% | 572.08% |
|
||
| 4853 |
Project89
4853
PROJECT89
|
$0.000082 | $0.102378 | 22-11-2024 |
377
|
-99.92% | 124,257.85% |
|
||
| 4854 |
League of Kingdoms Arena
4854
LOKA
|
$0.051700 | $5.37 | 02-04-2022 |
1342
|
-99.04% | 10,294.04% |
|
||
| 4855 |
AVAX HAS NO CHILL
4855
NOCHILL
|
$0.000841 | $0.031028 | 25-03-2024 |
619
|
-97.29% | 3,590.83% |
|
||
| 4856 |
Spore.fun
4856
SPORE
|
$0.000521 | $0.056434 | 03-01-2025 |
335
|
-99.08% | 10,731.72% |
|
||
| 4857 |
The Big Five Token
4857
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1161
|
-98.38% | 6,061.97% |
|
||
| 4858 |
Advanced United Continent Project
4858
AUC
|
$0.000086 | $0.869018 | 05-05-2023 |
944
|
-99.99% | 1,012,080.76% |
|
||
| 4859 |
Sora
4859
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
655
|
-99.81% | 52,620.14% |
|
||
| 4860 |
UCOIN
4860
U
|
$0.002795 | $0.064187 | 25-11-2024 |
374
|
-95.65% | 2,196.60% |
|
||
| 4861 |
IncomRWA
4861
IRWA
|
$0.019395 | $0.020176 | 25-11-2025 |
9
|
-3.87% | 4.02% |
|
||
| 4862 |
Duck AI
4862
DUCKAI
|
$0.000264 | $0.024193 | 15-01-2025 |
323
|
-98.91% | 9,053.65% |
|
||
| 4863 |
Regent of the North Winds
4863
REGENT
|
$0.000087 | $0.032077 | 27-01-2025 |
311
|
-99.73% | 36,642.45% |
|
||
| 4864 |
WeatherXM
4864
WXM
|
$0.053130 | $0.773400 | 06-12-2024 |
363
|
-93.13% | 1,355.69% |
|
||
| 4865 |
GGEZ1
4865
GGEZ1
|
$0.088649 | $0.088788 | 01-12-2025 |
3
|
-0.16% | 0.16% |
|
||
| 4866 |
Tether USD Bridged ZED 2.0
4866
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
83
|
-1.62% | 1.65% |
|
||
| 4867 |
Bobaoppa
4867
BOBAOPPA
|
$0.000188 | $0.003336 | 12-12-2024 |
357
|
-94.35% | 1,670.52% |
|
||
| 4868 |
Content Bitcoin
4868
CTB
|
$354.88 | $358.31 | 31-10-2025 |
34
|
-0.96% | 0.96% |
|
||
| 4869 |
Hyper Pay
4869
HPY
|
$0.000325 | $0.162343 | 09-01-2018 |
2886
|
-99.80% | 49,874.91% |
|
||
| 4870 |
Devomon
4870
EVO
|
$0.000078 | $0.009765 | 05-03-2024 |
639
|
-99.20% | 12,435.33% |
|
||
| 4871 |
RUN TOGETHER
4871
RUN
|
$0.002108 | $0.250743 | 28-04-2022 |
1316
|
-99.16% | 11,793.86% |
|
||
| 4872 |
WebMind Network
4872
WMN
|
$0.000077 | $0.032198 | 22-04-2024 |
591
|
-99.76% | 41,684.37% |
|
||
| 4873 |
Tipcoin
4873
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
779
|
-98.87% | 8,715.76% |
|
||
| 4874 |
4ART Coin
4874
4ART
|
$0.002100 | $0.278353 | 20-02-2021 |
1748
|
-99.25% | 13,154.71% |
|
||
| 4875 |
Capybara Nation
4875
BARA
|
$0.00000037 | $0.000022 | 23-11-2024 |
376
|
-98.34% | 5,928.54% |
|
||
| 4876 |
Reform DAO
4876
RFRM
|
$0.008337 | $0.527337 | 29-08-2024 |
462
|
-98.42% | 6,224.93% |
|
||
| 4877 |
Pig Finance
4877
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1668
|
-99.64% | 27,450.00% |
|
||
| 4878 |
Vera Defi
4878
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1483
|
-99.99% | 771,948.93% |
|
||
| 4879 |
Thunder Brawl
4879
THB
|
$0.030308 | $0.787854 | 01-09-2022 |
1190
|
-96.15% | 2,499.52% |
|
||
| 4880 |
Kibho Coin / Charix
4880
KBC
|
$0.035475 | $1.65 | 01-10-2025 |
64
|
-97.84% | 4,539.64% |
|
||
| 4881 |
Santa
4881
SANTA
|
$0.009203 | $0.061936 | 09-12-2024 |
360
|
-85.14% | 573.00% |
|
||
| 4882 |
Satoshi AI agent by Virtuals
4882
SAINT
|
$0.000182 | $0.041449 | 30-11-2024 |
369
|
-99.56% | 22,698.29% |
|
||
| 4883 |
lmeow
4883
LMEOW
|
$0.003111 | $0.093697 | 14-11-2024 |
385
|
-96.68% | 2,912.19% |
|
||
| 4884 |
VNX British Pound
4884
VGBP
|
$1.3244 | $1.4136 | 11-07-2025 |
146
|
-6.31% | 6.74% |
|
||
| 4885 |
Open Exchange Token
4885
OX
|
$0.000052 | $0.081143 | 09-08-2023 |
848
|
-99.94% | 155,049.07% |
|
||
| 4886 |
AlphaExchangeAI
4886
AEA
|
$0.016999 | $0.093019 | 07-10-2025 |
58
|
-81.73% | 447.21% |
|
||
| 4887 |
TitanX
4887
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
671
|
-94.54% | 1,730.74% |
|
||
| 4888 |
Swing.xyz
4888
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
350
|
-98.88% | 8,791.89% |
|
||
| 4889 |
Kangamoon
4889
KANG
|
$0.000218 | $0.144659 | 01-07-2024 |
521
|
-99.85% | 66,242.84% |
|
||
| 4890 |
Michi
4890
MICHI
|
$0.005983 | $0.745006 | 29-07-2024 |
493
|
-99.20% | 12,351.52% |
|
||
| 4891 |
Camelot Token
4891
GRAIL
|
$184.27 | $4,596.70 | 19-03-2023 |
991
|
-95.99% | 2,394.60% |
|
||
| 4892 |
Sanko GameCorp
4892
DMT
|
$3.51 | $181.90 | 16-06-2024 |
536
|
-98.07% | 5,087.12% |
|
||
| 4893 |
Nova finance
4893
NOVA
|
$0.003822 | $3.82 | 20-01-2022 |
1414
|
-99.90% | 99,714.60% |
|
||
| 4894 |
AKAS
4894
AS
|
$2.79 | $27.70 | 07-08-2025 |
119
|
-89.94% | 894.45% |
|
||
| 4895 |
JFIN Coin
4895
JFIN
|
$0.095621 | $7.29 | 30-11-2021 |
1465
|
-98.69% | 7,526.62% |
|
||
| 4896 |
Index Cooperative
4896
INDEX
|
$0.640642 | $133.14 | 16-11-2021 |
1479
|
-99.52% | 20,681.60% |
|
||
| 4897 |
SatoshiVM
4897
SAVM
|
$0.057904 | $14.01 | 19-01-2024 |
685
|
-99.59% | 24,101.37% |
|
||
| 4898 |
CaoCao (New)
4898
CAOCAO
|
$0.095033 | $0.103419 | 03-12-2025 |
1
|
-8.11% | 8.83% |
|
||
| 4899 |
OSK
4899
OSK
|
$2.50 | $30.06 | 09-07-2022 |
1244
|
-91.68% | 1,101.79% |
|
||
| 4900 |
HyperLend
4900
HYPERLEND
|
$0.348216 | $0.495241 | 30-10-2025 |
35
|
-29.69% | 42.22% |
|
33.759 Monedas Monitoreadas - Página 98 de 676