Cap Mercado $2.40T
-3.93%
Volumen 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Legend of Arcadia
4851
ARCA
|
$0.004866 | $0.043099 | 26-12-2024 |
424
|
-88.71% | 785.65% |
|
||
| 4852 |
Palm USD
4852
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
62
|
-74.99% | 299.90% |
|
||
| 4853 |
Data Universe
4853
SN13
|
$1.51 | $9.46 | 24-06-2025 |
244
|
-84.02% | 525.72% |
|
||
| 4854 |
TPRO Network
4854
TPRO
|
$0.000710 | $0.026348 | 09-04-2024 |
685
|
-97.31% | 3,611.35% |
|
||
| 4855 |
Waves.Exchange Token
4855
WX
|
$0.000908 | $9.80 | 07-12-2021 |
1539
|
-99.99% | 1,079,167.09% |
|
||
| 4856 |
Spore.fun
4856
SPORE
|
$0.000113 | $0.056434 | 03-01-2025 |
416
|
-99.80% | 49,851.54% |
|
||
| 4857 |
Tractor
4857
TRACTOR
|
$30.85 | $30.73 | 21-02-2026 |
2
|
0.36% | - |
|
||
| 4858 |
Duck AI
4858
DUCKAI
|
$0.000013 | $0.024193 | 15-01-2025 |
404
|
-99.95% | 186,040.25% |
|
||
| 4859 |
Turbo Trump
4859
TURBO
|
$0.007436 | $6,886,908.95 | 07-09-2025 |
169
|
-100.00% | 92,613,594,211.29% |
|
||
| 4860 |
Furmula
4860
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
422
|
-99.80% | 48,842.04% |
|
||
| 4861 |
Bobaoppa
4861
BOBAOPPA
|
$0.000061 | $0.003336 | 12-12-2024 |
438
|
-98.16% | 5,342.75% |
|
||
| 4862 |
Sταking
4862
SN88
|
$0.705673 | $2.75 | 24-06-2025 |
244
|
-74.35% | 289.83% |
|
||
| 4863 |
Alterverse
4863
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
407
|
-97.11% | 3,354.34% |
|
||
| 4864 |
AxCNH
4864
AXCNH
|
$0.145069 | $0.147129 | 31-12-2025 |
54
|
-1.40% | 1.42% |
|
||
| 4865 |
Ecorpay Token
4865
ECOR
|
$0.025112 | $0.046852 | 29-05-2025 |
270
|
-46.40% | 86.57% |
|
||
| 4866 |
mETH Protocol
4866
COOK
|
$0.003295 | $0.043673 | 09-11-2024 |
471
|
-92.46% | 1,225.47% |
|
||
| 4867 |
Helios Blockchain
4867
HLS
|
$0.002177 | $0.032384 | 19-12-2025 |
66
|
-93.28% | 1,387.65% |
|
||
| 4868 |
Lyvely
4868
LVLY
|
$0.007829 | $0.324424 | 20-11-2024 |
460
|
-97.59% | 4,043.90% |
|
||
| 4869 |
EURØP
4869
EUROP
|
$1.1781 | $1.1955 | 29-01-2026 |
25
|
-1.46% | 1.48% |
|
||
| 4870 |
Bearly Legal
4870
BEARLYLEGAL1
|
$0.003228 | $0.029674 | 03-01-2026 |
51
|
-89.12% | 819.36% |
|
||
| 4871 |
Fi - Ai With Daddy Issues
4871
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
467
|
-99.80% | 49,137.62% |
|
||
| 4872 |
Divergence
4872
DIVER
|
$0.003691 | $0.456485 | 18-10-2021 |
1589
|
-99.19% | 12,268.28% |
|
||
| 4873 |
Simmi
4873
SIMMI
|
$0.00000522 | $0.000279 | 07-01-2025 |
412
|
-98.13% | 5,243.97% |
|
||
| 4874 |
Tari
4874
WXTM
|
$0.001143 | $0.007741 | 29-10-2025 |
117
|
-85.23% | 577.04% |
|
||
| 4875 |
$HYPERSKIDS
4875
HYPERSKIDS
|
$0.000280 | $0.020693 | 11-04-2025 |
318
|
-98.65% | 7,294.98% |
|
||
| 4876 |
New Born Haggis Pygmy Hippo
4876
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
461
|
-99.78% | 45,357.40% |
|
||
| 4877 |
TRI SIGMA
4877
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
418
|
-99.96% | 279,943.13% |
|
||
| 4878 |
Aquarius
4878
AQUA
|
$0.000332 | $0.005455 | 10-11-2021 |
1566
|
-93.91% | 1,542.80% |
|
||
| 4879 |
UDAO
4879
UDAO
|
$0.079690 | $1.2999 | 30-07-2025 |
208
|
-93.87% | 1,531.21% |
|
||
| 4880 |
lmeow
4880
LMEOW
|
$0.001270 | $0.093697 | 14-11-2024 |
466
|
-98.64% | 7,276.54% |
|
||
| 4881 |
Kitty Cake
4881
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1576
|
-99.92% | 123,483.99% |
|
||
| 4882 |
Satoshi AI agent by Virtuals
4882
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
450
|
-99.76% | 41,110.06% |
|
||
| 4883 |
Zenix
4883
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
117
|
-88.67% | 782.79% |
|
||
| 4884 |
Vera Defi
4884
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1564
|
-99.99% | 1,049,842.15% |
|
||
| 4885 |
Open Exchange Token
4885
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
929
|
-99.98% | 422,607.67% |
|
||
| 4886 |
Jackson
4886
JACKSON
|
$0.025534 | $0.048597 | 19-01-2026 |
35
|
-47.46% | 90.32% |
|
||
| 4887 |
Swing.xyz
4887
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
431
|
-98.90% | 8,975.41% |
|
||
| 4888 |
SophiaVerse
4888
SOPH
|
$0.001000 | $0.260937 | 29-07-2023 |
940
|
-99.62% | 25,995.04% |
|
||
| 4889 |
THORChain
4889
TCY
|
$0.094834 | $0.160566 | 19-01-2026 |
35
|
-40.94% | 69.31% |
|
||
| 4890 |
Thetanuts Finance
4890
NUTS
|
$0.001273 | $0.010550 | 19-11-2024 |
461
|
-87.93% | 728.61% |
|
||
| 4891 |
Elixir
4891
ELX
|
$0.002119 | $0.752769 | 11-03-2025 |
349
|
-99.72% | 35,418.15% |
|
||
| 4892 |
eMetals
4892
MTLS
|
$0.047560 | $0.152337 | 08-01-2025 |
411
|
-68.78% | 220.30% |
|
||
| 4893 |
MikeToken
4893
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
405
|
-79.80% | 395.03% |
|
||
| 4894 |
Backstage
4894
BKS
|
$0.000503 | $0.013838 | 13-11-2025 |
102
|
-96.37% | 2,653.89% |
|
||
| 4895 |
RZTO
4895
RZTO
|
$0.000340 | $0.007510 | 29-10-2025 |
117
|
-95.47% | 2,106.32% |
|
||
| 4896 |
Solaris AI
4896
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
433
|
-99.96% | 226,738.02% |
|
||
| 4897 |
AION 5100
4897
AION
|
$0.017098 | $39,599.65 | 16-01-2025 |
403
|
-100.00% | 231,604,692.51% |
|
||
| 4898 |
DogeSwap
4898
DOG
|
$0.000914 | $0.017064 | 17-11-2021 |
1559
|
-94.64% | 1,767.16% |
|
||
| 4899 |
botXcoin
4899
BOTX
|
$0.627668 | $3.37 | 08-11-2021 |
1568
|
-81.35% | 436.22% |
|
||
| 4900 |
FOOM
4900
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
139
|
-53.61% | 115.55% |
|
34.254 Monedas Monitoreadas - Página 98 de 686