Cap Mercado $3.41T
2.39%
Volumen 24h $312.12B
-0.22%
BTC % 54.71%
-0.76%
ETH % 11.34%
3.61%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
FIST
4851
FIST
|
$0.001365 | $0.004958 | 28-10-2025 |
37
|
-72.47% | 263.20% |
|
||
| 4852 |
IXFI
4852
IXFI
|
$0.006521 | $0.019980 | 10-09-2025 |
85
|
-67.36% | 206.39% |
|
||
| 4853 |
RECON
4853
RECON
|
$0.012178 | $0.018605 | 22-10-2025 |
43
|
-34.54% | 52.78% |
|
||
| 4854 |
MimbleWimbleCoin
4854
MWC
|
$27.72 | $38.82 | 31-01-2025 |
307
|
-28.60% | 40.05% |
|
||
| 4855 |
OpenPad AI
4855
OPAD
|
$0.000401 | $0.078543 | 27-08-2025 |
99
|
-99.49% | 19,483.86% |
|
||
| 4856 |
Brazilian Digital Token
4856
BRZ
|
$0.187636 | $0.296221 | 11-08-2019 |
2307
|
-36.66% | 57.87% |
|
||
| 4857 |
#1 Tiktok Squirrel
4857
PEANUT
|
$0.000197 | $0.038850 | 24-11-2024 |
375
|
-99.49% | 19,616.32% |
|
||
| 4858 |
Advanced United Continent Project
4858
AUC
|
$0.000086 | $0.869018 | 05-05-2023 |
944
|
-99.99% | 1,015,309.50% |
|
||
| 4859 |
Bitcoin on Base
4859
BTCB
|
$0.228924 | $1.84 | 15-06-2024 |
537
|
-87.56% | 703.59% |
|
||
| 4860 |
Orgo
4860
ORGO
|
$0.005484 | $0.015600 | 10-11-2025 |
24
|
-64.85% | 184.46% |
|
||
| 4861 |
Ovato
4861
OVATO
|
$0.716432 | $9.26 | 04-11-2021 |
1491
|
-92.26% | 1,192.47% |
|
||
| 4862 |
Retik Finance
4862
RETIK
|
$0.000576 | $2.44 | 22-05-2024 |
561
|
-99.98% | 423,246.37% |
|
||
| 4863 |
SharpLink Gaming
4863
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
141
|
-98.83% | 8,474.58% |
|
||
| 4864 |
Catana
4864
CATANA
|
$0.000182 | $0.073558 | 27-11-2024 |
372
|
-99.75% | 40,421.83% |
|
||
| 4865 |
FluidTokens
4865
FLDT
|
$0.139839 | $0.518488 | 19-01-2025 |
319
|
-73.03% | 270.78% |
|
||
| 4866 |
Polytrader by Virtuals
4866
POLY
|
$0.000323 | $0.025293 | 15-01-2025 |
323
|
-98.72% | 7,729.75% |
|
||
| 4867 |
Tx24
4867
TXT
|
$0.008282 | $0.024550 | 30-10-2025 |
35
|
-66.27% | 196.44% |
|
||
| 4868 |
Titans Tap
4868
TIT
|
$0.000901 | $0.023369 | 23-06-2025 |
164
|
-96.15% | 2,495.09% |
|
||
| 4869 |
XRPTurbo
4869
XRT
|
$0.010621 | $0.054401 | 11-08-2025 |
115
|
-80.48% | 412.19% |
|
||
| 4870 |
IMO
4870
IMO
|
$1.0839 | $4.15 | 05-12-2024 |
364
|
-73.89% | 283.05% |
|
||
| 4871 |
4ART Coin
4871
4ART
|
$0.002130 | $0.278353 | 20-02-2021 |
1748
|
-99.23% | 12,965.44% |
|
||
| 4872 |
Project89
4872
PROJECT89
|
$0.000084 | $0.102378 | 22-11-2024 |
377
|
-99.92% | 122,266.10% |
|
||
| 4873 |
HumansOfBinance
4873
HOB
|
$0.000031 | $0.000192 | 21-09-2025 |
74
|
-83.78% | 516.61% |
|
||
| 4874 |
Aviator
4874
AVI
|
$0.000281 | $0.007389 | 21-03-2024 |
623
|
-96.20% | 2,531.48% |
|
||
| 4875 |
Spore.fun
4875
SPORE
|
$0.000512 | $0.056434 | 03-01-2025 |
335
|
-99.09% | 10,920.68% |
|
||
| 4876 |
Sora
4876
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
655
|
-99.81% | 52,587.50% |
|
||
| 4877 |
Smell Token
4877
SML
|
$0.000281 | $27.85 | 15-06-2023 |
903
|
-100.00% | 9,893,706.88% |
|
||
| 4878 |
Prefrontal Cortex Convo Agent by Virtuals
4878
CONVO
|
$0.001716 | $0.105321 | 27-12-2024 |
342
|
-98.37% | 6,036.65% |
|
||
| 4879 |
Ceylon
4879
RS
|
$0.00000108 | $0.00000722 | 24-07-2025 |
133
|
-85.01% | 567.11% |
|
||
| 4880 |
RUN TOGETHER
4880
RUN
|
$0.002127 | $0.250743 | 28-04-2022 |
1316
|
-99.15% | 11,689.32% |
|
||
| 4881 |
Regent of the North Winds
4881
REGENT
|
$0.000086 | $0.032077 | 27-01-2025 |
311
|
-99.73% | 37,149.77% |
|
||
| 4882 |
IncomRWA
4882
IRWA
|
$0.019372 | $0.020176 | 25-11-2025 |
9
|
-3.98% | 4.15% |
|
||
| 4883 |
BITCOIN FUTURE
4883
BTCF
|
$0.365854 | $1.63 | 01-04-2024 |
612
|
-77.61% | 346.64% |
|
||
| 4884 |
Salamanca
4884
DON
|
$0.000248 | $0.008013 | 30-04-2025 |
218
|
-96.91% | 3,133.72% |
|
||
| 4885 |
Bobaoppa
4885
BOBAOPPA
|
$0.000189 | $0.003336 | 12-12-2024 |
357
|
-94.32% | 1,661.85% |
|
||
| 4886 |
CaoCao (New)
4886
CAOCAO
|
$0.097344 | $0.103419 | 03-12-2025 |
1
|
-5.87% | 6.24% |
|
||
| 4887 |
Tether USD Bridged ZED 2.0
4887
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
83
|
-1.62% | 1.65% |
|
||
| 4888 |
Content Bitcoin
4888
CTB
|
$355.80 | $358.31 | 31-10-2025 |
34
|
-0.70% | 0.70% |
|
||
| 4889 |
AION 5100
4889
AION
|
$0.066456 | $39,599.65 | 16-01-2025 |
322
|
-100.00% | 59,587,508.55% |
|
||
| 4890 |
Hyper Pay
4890
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2886
|
-99.80% | 50,721.44% |
|
||
| 4891 |
TPRO Network
4891
TPRO
|
$0.001500 | $0.026348 | 09-04-2024 |
604
|
-94.31% | 1,656.90% |
|
||
| 4892 |
GIFT
4892
GIFT
|
$0.134253 | $0.140699 | 17-10-2025 |
48
|
-4.58% | 4.80% |
|
||
| 4893 |
WebMind Network
4893
WMN
|
$0.000081 | $0.032198 | 22-04-2024 |
591
|
-99.75% | 39,521.22% |
|
||
| 4894 |
Reform DAO
4894
RFRM
|
$0.008344 | $0.527337 | 29-08-2024 |
462
|
-98.42% | 6,219.87% |
|
||
| 4895 |
Sanko GameCorp
4895
DMT
|
$3.41 | $181.90 | 16-06-2024 |
536
|
-98.12% | 5,232.06% |
|
||
| 4896 |
Overtime
4896
OVER
|
$0.293375 | $0.377257 | 28-09-2025 |
67
|
-22.23% | 28.59% |
|
||
| 4897 |
AlphaExchangeAI
4897
AEA
|
$0.017032 | $0.093019 | 07-10-2025 |
58
|
-81.69% | 446.14% |
|
||
| 4898 |
CRYN
4898
CRYN
|
$0.752127 | $25,949.45 | 13-04-2023 |
966
|
-100.00% | 3,450,041.79% |
|
||
| 4899 |
HBARX
4899
HBARX
|
$0.196484 | $0.509131 | 17-01-2025 |
321
|
-61.41% | 159.12% |
|
||
| 4900 |
Marvellex Classic
4900
MLXC
|
$0.00000300 | $0.514778 | 04-04-2023 |
975
|
-100.00% | 17,187,811.53% |
|
33.758 Monedas Monitoreadas - Página 98 de 676