Cap Mercado $2.65T
0.12%
Volumen 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Phantasma
1851
SOUL
|
$0.010164 | $3.97 | 01-12-2021 |
1632
|
-99.74% | 38,933.11% |
|
||
| 1852 |
Lit Protocol
1852
LITKEY
|
$0.005732 | $0.184912 | 30-10-2025 |
203
|
-96.90% | 3,125.79% |
|
||
| 1853 |
Dejitaru Tsuka
1853
TSUKA
|
$0.001258 | $0.247351 | 24-09-2022 |
1335
|
-99.49% | 19,567.80% |
|
||
| 1854 |
Energi
1854
NRG
|
$0.012447 | $9.90 | 25-06-2019 |
2522
|
-99.87% | 79,418.75% |
|
||
| 1855 |
AOL (America Online)
1855
AOL
|
$0.001256 | $0.034849 | 29-08-2025 |
265
|
-96.40% | 2,674.26% |
|
||
| 1856 |
ARAI
1856
AA
|
$0.008502 | $0.194903 | 16-09-2025 |
247
|
-95.64% | 2,192.38% |
|
||
| 1857 |
HyperCycle
1857
HYPC
|
$0.008071 | $1.1451 | 24-10-2023 |
940
|
-99.30% | 14,087.73% |
|
||
| 1858 |
Goldman Sachs Tokenized Stock (Ondo)
1858
GSon
|
$995.02 | $983.98 | 20-05-2026 |
1
|
1.12% | - |
|
||
| 1859 |
Jambo
1859
J
|
$0.007763 | $0.915616 | 22-01-2025 |
484
|
-99.15% | 11,694.55% |
|
||
| 1860 |
LOBO•THE•WOLF•PUP
1860
LOBO
|
$0.000071 | $0.003666 | 05-06-2024 |
715
|
-98.06% | 5,060.80% |
|
||
| 1861 |
Cellframe
1861
CELL
|
$0.043410 | $13.19 | 16-11-2021 |
1647
|
-99.67% | 30,284.86% |
|
||
| 1862 |
UnitedHealth tokenized stock (xStock)
1862
UNHX
|
$394.05 | $430.53 | 25-08-2025 |
269
|
-8.47% | 9.26% |
|
||
| 1863 |
AllUnity EUR
1863
EURAU
|
$1.1601 | $1.2042 | 27-01-2026 |
114
|
-3.66% | 3.80% |
|
||
| 1864 |
Tower token
1864
TOWER
|
$0.000204 | $0.143830 | 25-11-2021 |
1638
|
-99.86% | 70,576.55% |
|
||
| 1865 |
KiloEx
1865
KILO
|
$0.005836 | $0.146231 | 27-03-2025 |
420
|
-96.01% | 2,405.75% |
|
||
| 1866 |
XRP Healthcare
1866
XRPH
|
$0.017460 | $0.399055 | 01-02-2023 |
1205
|
-95.62% | 2,185.52% |
|
||
| 1867 |
Abbott Tokenized Stock (Ondo)
1867
ABTon
|
$89.54 | $137.73 | 22-09-2025 |
241
|
-34.99% | 53.81% |
|
||
| 1868 |
Persistence
1868
XPRT
|
$0.005747 | $16.57 | 15-05-2021 |
1832
|
-99.97% | 288,225.49% |
|
||
| 1869 |
Adamant Messenger
1869
ADM
|
$0.011070 | $0.081526 | 10-03-2019 |
2629
|
-86.42% | 636.47% |
|
||
| 1870 | $0.097159 | $4.49 | 29-05-2024 |
722
|
-97.84% | 4,523.51% |
|
|||
| 1871 |
Trip.com Group Tokenized Stock (Ondo)
1871
TCOMon
|
$48.14 | $78.97 | 12-01-2026 |
129
|
-39.04% | 64.04% |
|
||
| 1872 |
CoreWeave Tokenized Stock (Ondo)
1872
CRWVon
|
$104.65 | $137.75 | 06-05-2026 |
15
|
-24.03% | 31.62% |
|
||
| 1873 |
Venus BCH
1873
vBCH
|
$7.86 | $32.73 | 12-05-2021 |
1835
|
-75.99% | 316.52% |
|
||
| 1874 |
Artrade
1874
ATR
|
$0.000960 | $0.099875 | 03-04-2024 |
778
|
-99.04% | 10,303.71% |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.007083 | $0.129730 | 30-07-2025 |
295
|
-94.54% | 1,731.54% |
|
||
| 1876 |
PoP Planet
1876
P
|
$0.008582 | $0.142433 | 10-10-2025 |
223
|
-93.97% | 1,559.72% |
|
||
| 1877 |
W Coin
1877
WCO
|
$0.000184 | $0.004188 | 25-01-2025 |
481
|
-95.60% | 2,173.51% |
|
||
| 1878 |
Wall Street Pepe
1878
WEPE
|
$0.00000598 | $0.000171 | 19-02-2025 |
456
|
-96.50% | 2,759.51% |
|
||
| 1879 |
Airbnb Tokenized Stock (Ondo)
1879
ABNBon
|
$135.06 | $146.48 | 22-04-2026 |
29
|
-7.79% | 8.45% |
|
||
| 1880 |
Aerobud
1880
AEROBUD
|
$0.001227 | $0.072464 | 07-12-2024 |
530
|
-98.31% | 5,804.68% |
|
||
| 1881 |
AirSwap
1881
AST
|
$0.006800 | $2.08 | 10-01-2018 |
3053
|
-99.67% | 30,431.62% |
|
||
| 1882 |
You’ll own nothing & be happy
1882
NOTHING
|
$0.001183 | $0.005134 | 02-01-2026 |
139
|
-76.95% | 333.89% |
|
||
| 1883 |
TOKPIE
1883
TKP
|
$0.041175 | $0.656115 | 28-02-2024 |
813
|
-93.72% | 1,493.49% |
|
||
| 1884 |
Lobstar
1884
LOBSTAR
|
$0.001181 | $0.014583 | 23-02-2026 |
87
|
-91.90% | 1,134.50% |
|
||
| 1885 |
DeFinity
1885
DEFX
|
$0.007932 | $0.417993 | 16-11-2021 |
1647
|
-98.10% | 5,169.67% |
|
||
| 1886 |
Oklo Tokenized Stock (Ondo)
1886
OKLOon
|
$61.84 | $116.91 | 09-01-2026 |
132
|
-47.11% | 89.06% |
|
||
| 1887 | $19.10 | $33.80 | 14-01-2026 |
127
|
-43.50% | 76.98% |
|
|||
| 1888 |
Vexanium
1888
VEX
|
$0.001590 | $0.047122 | 01-08-2018 |
2850
|
-96.63% | 2,863.04% |
|
||
| 1889 |
JD.com Tokenized Stock (Ondo)
1889
JDon
|
$32.84 | $36.86 | 02-10-2025 |
231
|
-10.90% | 12.23% |
|
||
| 1890 |
LAToken
1890
LA
|
$0.003057 | $26.01 | 31-03-2021 |
1877
|
-99.99% | 850,564.34% |
|
||
| 1891 |
Adobe Tokenized Stock (Ondo)
1891
ADBEon
|
$248.59 | $842.29 | 09-11-2025 |
193
|
-70.49% | 238.83% |
|
||
| 1892 |
WAGMI Game
1892
WAGMIGAMES
|
$0.00000053 | $0.000037 | 09-12-2023 |
894
|
-98.56% | 6,864.04% |
|
||
| 1893 |
Wells Fargo Tokenized Stock (Ondo)
1893
WFCon
|
$76.89 | $96.67 | 09-01-2026 |
132
|
-20.46% | 25.72% |
|
||
| 1894 |
zkRace / DeRace
1894
ZERC
|
$0.009611 | $8.26 | 25-11-2021 |
1638
|
-99.88% | 85,845.82% |
|
||
| 1895 |
Mastercard Tokenized Stock (Ondo)
1895
MAon
|
$498.52 | $604.38 | 18-09-2025 |
245
|
-17.52% | 21.24% |
|
||
| 1896 |
Financie Token
1896
FNCT
|
$0.000305 | $0.006357 | 15-02-2024 |
826
|
-95.20% | 1,983.86% |
|
||
| 1897 |
Ethervista
1897
VISTA
|
$1.2239 | $73.55 | 02-11-2024 |
565
|
-98.34% | 5,909.09% |
|
||
| 1898 |
QORPO WORLD
1898
QORPO
|
$0.001838 | $1.2118 | 17-03-2024 |
795
|
-99.85% | 65,824.82% |
|
||
| 1899 | $100.10 | $100.24 | 15-05-2026 |
6
|
-0.13% | 0.13% |
|
|||
| 1900 |
JumpToken
1900
JMPT
|
$0.604342 | $2.93 | 09-10-2022 |
1320
|
-79.35% | 384.16% |
|
34.656 Monedas Monitoreadas - Página 38 de 694