Cap Mercado $2.77T
-0.98%
Volumen 24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
HackenAI
1851
HAI
|
$0.002373 | $0.470681 | 08-11-2021 |
1650
|
-99.50% | 19,738.53% |
|
||
| 1852 |
VAIOT
1852
VAIOT
|
$0.004980 | $2.42 | 03-05-2021 |
1839
|
-99.79% | 48,537.51% |
|
||
| 1853 |
OpenChat
1853
CHAT
|
$0.065755 | $1.0016 | 11-02-2024 |
825
|
-93.43% | 1,423.19% |
|
||
| 1854 |
CrossFi / Mineplex 2.0
1854
XFI
|
$0.027945 | $1.78 | 16-06-2023 |
1065
|
-98.43% | 6,283.72% |
|
||
| 1855 |
WHALE
1855
WHALE
|
$0.195759 | $61.77 | 16-11-2021 |
1642
|
-99.68% | 31,456.14% |
|
||
| 1856 |
DeepNode
1856
DN
|
$0.086701 | $1.79 | 09-01-2026 |
127
|
-95.15% | 1,962.36% |
|
||
| 1857 |
Immunefi
1857
IMU
|
$0.002295 | $0.011785 | 22-01-2026 |
114
|
-80.52% | 413.43% |
|
||
| 1858 |
catwifmask
1858
MASK
|
$0.001948 | $0.020408 | 12-06-2025 |
338
|
-90.45% | 947.54% |
|
||
| 1859 |
Radiant
1859
RXD
|
$0.000094 | $0.009245 | 15-04-2023 |
1127
|
-98.98% | 9,739.19% |
|
||
| 1860 |
XELIS
1860
XEL
|
$0.367867 | $11.87 | 02-12-2024 |
530
|
-96.90% | 3,127.55% |
|
||
| 1861 |
Merchant Token
1861
MTO
|
$0.035011 | $16.90 | 18-10-2022 |
1306
|
-99.79% | 48,178.79% |
|
||
| 1862 |
Tottenham Hotspur Fan Token
1862
SPURS
|
$0.153003 | $7.41 | 20-12-2023 |
878
|
-97.93% | 4,742.24% |
|
||
| 1863 |
PLAYA3ULL Games
1863
3ULL
|
$0.000133 | $0.010437 | 16-12-2023 |
882
|
-98.73% | 7,762.36% |
|
||
| 1864 |
Trabzonspor Fan Token
1864
TRAFTK
|
$0.229944 | $9.90 | 31-03-2022 |
1507
|
-97.68% | 4,205.62% |
|
||
| 1865 |
CeluvPlay
1865
CELB
|
$0.008023 | $0.009398 | 11-04-2026 |
35
|
-14.64% | 17.14% |
|
||
| 1866 |
VOOI
1866
VOOI
|
$0.006079 | $0.145182 | 18-12-2025 |
149
|
-95.81% | 2,288.06% |
|
||
| 1867 |
CumRocket
1867
CUMMIES
|
$0.001449 | $0.288824 | 05-05-2021 |
1837
|
-99.50% | 19,835.95% |
|
||
| 1868 |
Department Of Government Efficiency
1868
DEPARTMENTOFGO
|
$0.001954 | $0.489685 | 14-11-2024 |
548
|
-99.60% | 24,966.75% |
|
||
| 1869 |
HashAI
1869
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
769
|
-99.27% | 13,579.37% |
|
||
| 1870 |
UXLINK
1870
UXLINK
|
$0.002220 | $3.67 | 25-12-2024 |
507
|
-99.94% | 165,351.82% |
|
||
| 1871 |
LOL (lolonsol)
1871
LOL
|
$0.001916 | $0.011666 | 01-04-2026 |
45
|
-83.58% | 508.89% |
|
||
| 1872 |
Populous
1872
PPT
|
$0.035660 | $76.49 | 28-01-2018 |
3030
|
-99.95% | 214,407.98% |
|
||
| 1873 |
Ditto
1873
DITTO
|
$0.738508 | $2.88 | 11-02-2021 |
1920
|
-74.32% | 289.39% |
|
||
| 1874 |
Blackrock, Inc. Tokenized Stock (Ondo)
1874
BLKon
|
$1,080.83 | $1,250.75 | 16-10-2025 |
212
|
-13.59% | 15.72% |
|
||
| 1875 |
Vertical AI
1875
VERTAI
|
$0.018911 | $1.1009 | 05-01-2025 |
496
|
-98.28% | 5,721.23% |
|
||
| 1876 |
Lynx
1876
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1800
|
-99.16% | 11,764.64% |
|
||
| 1877 |
MIA
1877
MIA
|
$0.015858 | $0.186715 | 19-05-2025 |
362
|
-91.51% | 1,077.44% |
|
||
| 1878 |
Paparazzi Token
1878
PAPARAZZI
|
$0.000269 | $0.051263 | 08-10-2025 |
220
|
-99.47% | 18,945.76% |
|
||
| 1879 |
Metacade
1879
MCADE
|
$0.001148 | $0.046884 | 13-12-2024 |
519
|
-97.55% | 3,985.52% |
|
||
| 1880 |
Echo Protocol
1880
ECHO
|
$0.005835 | $0.060921 | 09-07-2025 |
311
|
-90.42% | 944.02% |
|
||
| 1881 |
OVR
1881
OVR
|
$0.036350 | $4.12 | 16-11-2021 |
1642
|
-99.12% | 11,222.80% |
|
||
| 1882 |
Tenset
1882
10SET
|
$0.013249 | $6.68 | 30-05-2021 |
1812
|
-99.80% | 50,299.80% |
|
||
| 1883 |
Basenji
1883
BENJI
|
$0.001845 | $0.105474 | 10-06-2024 |
705
|
-98.25% | 5,617.90% |
|
||
| 1884 |
Astroon
1884
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
253
|
-69.06% | 223.17% |
|
||
| 1885 |
Syndicate
1885
SYNX
|
$0.056549 | $19.45 | 26-02-2020 |
2271
|
-99.71% | 34,289.90% |
|
||
| 1886 |
Anduril tokenized stock (PreStocks)
1886
ANDURIL
|
$127.03 | $189.38 | 24-04-2026 |
22
|
-32.92% | 49.08% |
|
||
| 1887 |
Nya
1887
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
525
|
-86.48% | 639.52% |
|
||
| 1888 |
Wise Monkey
1888
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
512
|
-98.99% | 9,826.99% |
|
||
| 1889 |
GT Protocol
1889
GTAI
|
$0.026587 | $5.33 | 07-03-2024 |
800
|
-99.50% | 19,933.77% |
|
||
| 1890 |
Polymath
1890
POLY
|
$0.017131 | $1.66 | 19-02-2018 |
3008
|
-98.97% | 9,578.36% |
|
||
| 1891 |
METAVERSE
1891
METAV
|
$0.001818 | $0.061615 | 03-01-2025 |
498
|
-97.05% | 3,288.93% |
|
||
| 1892 |
NetMind Token
1892
NMT
|
$0.054341 | $16.00 | 09-03-2024 |
798
|
-99.66% | 29,350.26% |
|
||
| 1893 |
Rocket Vault- RocketX
1893
RVF
|
$0.019380 | $1.3768 | 16-11-2021 |
1642
|
-98.59% | 7,004.29% |
|
||
| 1894 |
Nibiru Chain
1894
NIBI
|
$0.001829 | $0.929520 | 13-03-2024 |
794
|
-99.80% | 50,713.98% |
|
||
| 1895 |
Surge
1895
SURGE
|
$0.003675 | $0.152613 | 19-01-2026 |
117
|
-97.59% | 4,053.17% |
|
||
| 1896 |
Premia
1896
PREMIA
|
$0.029722 | $22.70 | 16-11-2021 |
1642
|
-99.87% | 76,264.91% |
|
||
| 1897 |
TopGoal
1897
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1117
|
-99.38% | 15,901.88% |
|
||
| 1898 |
MCNCOIN
1898
MCN
|
$0.149828 | $7.63 | 29-12-2024 |
503
|
-98.04% | 4,992.35% |
|
||
| 1899 |
GlobalBoost-Y
1899
BSTY
|
$0.085500 | $2.09 | 12-09-2020 |
2072
|
-95.91% | 2,342.13% |
|
||
| 1900 |
Best Fintech Investment Coin
1900
BFIC
|
$0.169487 | $44.52 | 15-05-2022 |
1462
|
-99.62% | 26,167.86% |
|
34.639 Monedas Monitoreadas - Página 38 de 693