Cap Mercado $2.48T
0.22%
Volumen 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Bitget Wrapped BTC
1851
BGBTC
|
$73,634.70 | $82,460.84 | 06-05-2026 |
24
|
-10.70% | 11.99% |
|
||
| 1852 |
Gentleman
1852
MAN
|
$0.001585 | $0.003210 | 04-07-2024 |
695
|
-50.62% | 102.51% |
|
||
| 1853 |
Matrix Layer Protocol
1853
MLP
|
$0.000067 | $0.075521 | 31-12-2024 |
515
|
-99.91% | 111,866.00% |
|
||
| 1854 |
WorldAssets
1854
INC
|
$0.073000 | $1.1250 | 18-01-2026 |
132
|
-93.51% | 1,441.16% |
|
||
| 1855 |
XENO Governance
1855
GXE
|
$0.000123 | $0.227426 | 09-02-2023 |
1206
|
-99.95% | 185,554.08% |
|
||
| 1856 |
Ness LAB
1856
NESS
|
$0.003250 | $0.914616 | 07-03-2024 |
814
|
-99.64% | 28,042.03% |
|
||
| 1857 |
FIGHT FIGHT FIGHT
1857
$TRUMP
|
$2.03 | $2.13 | 24-05-2026 |
6
|
-4.88% | 5.14% |
|
||
| 1858 |
TuringBitChain
1858
TBC
|
$6.96 | $17.13 | 14-09-2025 |
258
|
-59.37% | 146.09% |
|
||
| 1859 |
Metafluence
1859
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1574
|
-99.92% | 125,411.58% |
|
||
| 1860 |
Qitchain Network
1860
QTC
|
$0.009391 | $25.72 | 08-02-2022 |
1572
|
-99.96% | 273,735.97% |
|
||
| 1861 |
gork (gork.world)
1861
GORK
|
$0.001437 | $0.001485 | 28-05-2026 |
2
|
-3.25% | 3.35% |
|
||
| 1862 |
Novastro
1862
XNL
|
$0.000161 | $0.044849 | 29-10-2025 |
213
|
-99.64% | 27,843.24% |
|
||
| 1863 |
Cygnus
1863
CGN
|
$0.002407 | $0.024308 | 24-10-2025 |
218
|
-90.10% | 909.91% |
|
||
| 1864 |
Metaverse-Dao
1864
METADAO
|
$3.64 | $4.19 | 28-05-2026 |
2
|
-13.07% | 15.03% |
|
||
| 1865 |
Voxto Amplify
1865
VXT
|
$0.021030 | $0.061637 | 10-01-2024 |
871
|
-65.88% | 193.09% |
|
||
| 1866 |
MEDIEUS
1866
MDUS
|
$0.000242 | $0.111730 | 27-05-2024 |
733
|
-99.78% | 46,012.31% |
|
||
| 1867 |
Puff The Dragon
1867
PUFF
|
$0.072490 | $0.326071 | 08-04-2024 |
782
|
-77.77% | 349.81% |
|
||
| 1868 |
Ted
1868
TED
|
$0.004420 | $0.004523 | 25-05-2026 |
5
|
-2.28% | 2.33% |
|
||
| 1869 |
Mezo
1869
MEZO
|
$0.027456 | $0.115214 | 14-04-2026 |
46
|
-76.17% | 319.63% |
|
||
| 1870 |
Heurist AI
1870
HEU
|
$0.005687 | $0.106453 | 11-08-2025 |
292
|
-94.66% | 1,771.87% |
|
||
| 1871 |
Alterverse
1871
AVC
|
$0.000127 | $0.007252 | 12-01-2025 |
503
|
-98.25% | 5,609.99% |
|
||
| 1872 |
DRESSdio
1872
DRESS
|
$0.000326 | $0.144893 | 01-10-2025 |
241
|
-99.78% | 44,345.64% |
|
||
| 1873 |
Akita (new)
1873
AKITA
|
$0.016230 | $0.024754 | 17-05-2026 |
13
|
-34.43% | 52.52% |
|
||
| 1874 |
NERO Chain
1874
NERO
|
$0.002329 | $0.014452 | 30-07-2025 |
304
|
-83.88% | 520.52% |
|
||
| 1875 |
DIN
1875
DIN
|
$0.004609 | $1.0918 | 14-02-2025 |
470
|
-99.58% | 23,588.05% |
|
||
| 1876 |
Matching Game
1876
MATCH
|
$0.000021 | $0.000154 | 13-02-2023 |
1202
|
-86.14% | 621.44% |
|
||
| 1877 |
Virtual Tourist
1877
VT
|
$0.001316 | $0.126193 | 22-04-2022 |
1499
|
-98.96% | 9,491.35% |
|
||
| 1878 |
KIP Protocol
1878
KIP
|
$0.000061 | $0.032467 | 31-12-2024 |
515
|
-99.81% | 53,167.91% |
|
||
| 1879 |
Web3War
1879
FPS
|
$0.002744 | $0.451634 | 21-02-2024 |
829
|
-99.39% | 16,358.97% |
|
||
| 1880 |
Treecle
1880
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1646
|
-100.00% | 3,002,276.99% |
|
||
| 1881 |
Chapter Exchange
1881
CHEX
|
$0.017000 | $0.019700 | 24-05-2026 |
6
|
-13.71% | 15.88% |
|
||
| 1882 |
Flurry Finance
1882
FLURRY
|
$0.000162 | $0.014325 | 07-09-2021 |
1726
|
-98.87% | 8,753.66% |
|
||
| 1883 |
Tari
1883
WXTM
|
$0.000749 | $0.007741 | 29-10-2025 |
213
|
-90.32% | 933.44% |
|
||
| 1884 |
Giza
1884
GIZA
|
$0.005660 | $0.481193 | 09-06-2025 |
355
|
-98.82% | 8,401.63% |
|
||
| 1885 |
Creator Protocol
1885
CRE
|
$0.000463 | $0.000464 | 28-05-2026 |
2
|
-0.13% | 0.13% |
|
||
| 1886 |
Cryptounit
1886
CRU
|
$0.009376 | $0.022009 | 11-04-2022 |
1510
|
-57.40% | 134.73% |
|
||
| 1887 |
Colend
1887
CLND
|
$0.203410 | $0.388040 | 28-05-2026 |
2
|
-47.58% | 90.77% |
|
||
| 1888 |
Heroic Saga Shiba
1888
MARI
|
$0.203270 | $0.213080 | 23-05-2026 |
7
|
-4.60% | 4.83% |
|
||
| 1889 |
Alpaca City
1889
ALPA
|
$0.019956 | $2.03 | 15-04-2021 |
1871
|
-99.02% | 10,060.93% |
|
||
| 1890 |
Terrace
1890
TRC
|
$0.018125 | $0.025582 | 04-05-2026 |
26
|
-29.15% | 41.14% |
|
||
| 1891 |
GoldFinger
1891
GF
|
$0.001787 | $0.005962 | 13-03-2026 |
78
|
-70.03% | 233.66% |
|
||
| 1892 |
XEN Crypto
1892
XEN
|
$0.0000000051 | $0.006014 | 10-10-2022 |
1328
|
-100.00% | 118,162,606.03% |
|
||
| 1893 |
NEKO
1893
NEKO
|
$0.000099 | $8,216.10 | 03-04-2024 |
787
|
-100.00% | 8,312,523,963.01% |
|
||
| 1894 |
Macropod
1894
AUDM
|
$0.718600 | $0.737826 | 18-04-2026 |
42
|
-2.61% | 2.68% |
|
||
| 1895 |
Immortal Token
1895
IMT
|
$0.002960 | $0.338296 | 07-03-2026 |
84
|
-99.13% | 11,328.93% |
|
||
| 1896 |
Elixir
1896
ELX
|
$0.002560 | $0.752769 | 11-03-2025 |
445
|
-99.66% | 29,303.89% |
|
||
| 1897 |
Netswap
1897
NETT
|
$0.009560 | $7.21 | 09-02-2022 |
1571
|
-99.87% | 75,341.83% |
|
||
| 1898 |
SmartWorld Global
1898
SWGT
|
$0.005912 | $0.250095 | 30-01-2025 |
485
|
-97.64% | 4,130.30% |
|
||
| 1899 |
Keep Network
1899
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1989
|
-99.98% | 508,554.45% |
|
||
| 1900 |
t3rn
1900
TRN
|
$0.000408 | $0.096334 | 23-07-2025 |
311
|
-99.58% | 23,511.24% |
|
34.665 Monedas Monitoreadas - Página 38 de 694