Cap Mercado $2.76T
1.49%
Volumen 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Blackrock, Inc. Tokenized Stock (Ondo)
1851
BLKon
|
$1,078.89 | $1,250.75 | 16-10-2025 |
198
|
-13.74% | 15.93% |
|
||
| 1852 |
Populous
1852
PPT
|
$0.035074 | $76.49 | 28-01-2018 |
3016
|
-99.95% | 217,987.12% |
|
||
| 1853 |
Pipe Network
1853
PIPE
|
$0.018640 | $0.282206 | 08-10-2025 |
206
|
-93.39% | 1,413.98% |
|
||
| 1854 |
LOOK
1854
LOOK
|
$0.002080 | $0.123816 | 02-10-2025 |
212
|
-98.32% | 5,852.73% |
|
||
| 1855 |
Aurory
1855
AURY
|
$0.024834 | $23.32 | 07-11-2021 |
1637
|
-99.89% | 93,784.63% |
|
||
| 1856 |
XDAG
1856
XDAG
|
$0.001439 | $0.045962 | 04-04-2021 |
1854
|
-96.87% | 3,094.58% |
|
||
| 1857 |
Houdini Swap / Poof Token
1857
POOF
|
$0.020452 | $1.2983 | 05-03-2024 |
788
|
-98.42% | 6,247.93% |
|
||
| 1858 |
Saros
1858
SAROS
|
$0.000660 | $0.419756 | 21-09-2025 |
223
|
-99.84% | 63,482.85% |
|
||
| 1859 |
MIA
1859
MIA
|
$0.015685 | $0.186715 | 19-05-2025 |
348
|
-91.60% | 1,090.37% |
|
||
| 1860 |
Syndicate
1860
SYNX
|
$0.056947 | $19.45 | 26-02-2020 |
2257
|
-99.71% | 34,049.60% |
|
||
| 1861 |
Astroon
1861
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
239
|
-69.07% | 223.31% |
|
||
| 1862 |
Laqira Protocol
1862
LQR
|
$0.020836 | $0.401973 | 05-12-2024 |
513
|
-94.82% | 1,829.24% |
|
||
| 1863 |
Litecoin Cash
1863
LCC
|
$0.002342 | $7.75 | 23-02-2018 |
2990
|
-99.97% | 330,948.93% |
|
||
| 1864 |
VK Token
1864
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
124
|
-84.27% | 535.91% |
|
||
| 1865 |
Coral Protocol
1865
CORAL
|
$0.000213 | $0.003192 | 15-05-2025 |
352
|
-93.31% | 1,395.55% |
|
||
| 1866 |
IBM Tokenized Stock (Ondo)
1866
IBMon
|
$235.02 | $325.69 | 12-11-2025 |
171
|
-27.84% | 38.58% |
|
||
| 1867 |
NuNet
1867
NTX
|
$0.003598 | $0.239820 | 30-11-2021 |
1614
|
-98.50% | 6,566.05% |
|
||
| 1868 |
Basenji
1868
BENJI
|
$0.001799 | $0.105474 | 10-06-2024 |
691
|
-98.29% | 5,761.66% |
|
||
| 1869 |
Zyfi
1869
ZFI
|
$0.009596 | $0.065766 | 07-01-2025 |
480
|
-85.41% | 585.32% |
|
||
| 1870 |
Visa Tokenized Stock (Ondo)
1870
Von
|
$329.95 | $359.00 | 07-01-2026 |
115
|
-8.09% | 8.81% |
|
||
| 1871 |
noice
1871
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
188
|
-95.49% | 2,118.30% |
|
||
| 1872 |
HashAI
1872
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
755
|
-99.31% | 14,331.12% |
|
||
| 1873 |
TopGoal
1873
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1103
|
-99.38% | 15,901.88% |
|
||
| 1874 |
Tenset
1874
10SET
|
$0.012920 | $6.68 | 30-05-2021 |
1798
|
-99.81% | 51,580.87% |
|
||
| 1875 |
Skycoin
1875
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3045
|
-99.97% | 352,780.33% |
|
||
| 1876 |
错版马
1876
CRYINGHORSE
|
$0.002857 | $0.004329 | 16-02-2026 |
75
|
-34.01% | 51.54% |
|
||
| 1877 |
NetMind Token
1877
NMT
|
$0.053072 | $16.00 | 09-03-2024 |
784
|
-99.67% | 30,054.36% |
|
||
| 1878 |
Velas
1878
VELAS
|
$0.000640 | $0.572026 | 04-11-2021 |
1640
|
-99.89% | 89,327.28% |
|
||
| 1879 |
METAVERSE
1879
METAV
|
$0.001767 | $0.061615 | 03-01-2025 |
484
|
-97.13% | 3,387.85% |
|
||
| 1880 |
Kin
1880
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3038
|
-99.96% | 233,257.80% |
|
||
| 1881 |
Rai Reflex Index
1881
RAI
|
$3.13 | $5.64 | 18-09-2025 |
226
|
-44.47% | 80.08% |
|
||
| 1882 |
Equinix Tokenized Stock (Ondo)
1882
EQIXon
|
$1,077.06 | $1,179.29 | 24-04-2026 |
8
|
-8.67% | 9.49% |
|
||
| 1883 |
Hoge Finance
1883
HOGE
|
$0.00000443 | $0.000963 | 15-03-2021 |
1874
|
-99.54% | 21,632.46% |
|
||
| 1884 |
Pandora
1884
PANDORA
|
$189.13 | $31,204.53 | 09-02-2024 |
813
|
-99.39% | 16,399.38% |
|
||
| 1885 |
Wise Monkey
1885
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
498
|
-99.04% | 10,364.91% |
|
||
| 1886 |
ScPrime
1886
SCP
|
$0.036140 | $3.60 | 09-01-2022 |
1574
|
-99.00% | 9,855.05% |
|
||
| 1887 |
MAGA
1887
TRUMP
|
$0.039436 | $45.81 | 19-01-2025 |
468
|
-99.91% | 116,067.02% |
|
||
| 1888 |
Konnect
1888
KCT
|
$0.000234 | $0.180101 | 06-06-2022 |
1426
|
-99.87% | 76,751.63% |
|
||
| 1889 |
Paparazzi Token
1889
PAPARAZZI
|
$0.000249 | $0.051263 | 08-10-2025 |
206
|
-99.51% | 20,475.89% |
|
||
| 1890 |
Polymath
1890
POLY
|
$0.103993 | $1.66 | 19-02-2018 |
2994
|
-93.73% | 1,494.30% |
|
||
| 1891 |
SIGMA
1891
SIGMA
|
$0.001916 | $0.170279 | 10-11-2024 |
538
|
-98.87% | 8,788.51% |
|
||
| 1892 |
Node AI
1892
GPU
|
$0.017533 | $2.70 | 03-04-2024 |
759
|
-99.35% | 15,276.82% |
|
||
| 1893 |
Boop
1893
BOOP
|
$0.005643 | $0.447532 | 02-05-2025 |
365
|
-98.74% | 7,830.43% |
|
||
| 1894 |
Azit
1894
AZIT
|
$0.003980 | $1.0091 | 16-12-2022 |
1233
|
-99.61% | 25,254.99% |
|
||
| 1895 |
Perpetual Protocol
1895
PERP
|
$0.025739 | $24.84 | 30-08-2021 |
1706
|
-99.90% | 96,421.75% |
|
||
| 1896 |
Myria
1896
MYRIA
|
$0.000035 | $0.016935 | 14-12-2023 |
870
|
-99.79% | 47,695.79% |
|
||
| 1897 |
Verasity
1897
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1643
|
-99.98% | 480,609.27% |
|
||
| 1898 |
Voxies
1898
VOXEL
|
$0.006716 | $4.76 | 16-12-2021 |
1598
|
-99.86% | 70,749.24% |
|
||
| 1899 |
Palu
1899
PALU
|
$0.001533 | $0.106534 | 08-10-2025 |
206
|
-98.56% | 6,847.87% |
|
||
| 1900 |
Meta
1900
MTA
|
$0.030574 | $11.05 | 31-08-2020 |
2070
|
-99.72% | 36,057.53% |
|
34.564 Monedas Monitoreadas - Página 38 de 692