Cap Mercado $2.74T
-2.94%
Volumen 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
MSQUARE GLOBAL
1851
MSQ
|
$0.304102 | $23.51 | 05-06-2024 |
683
|
-98.71% | 7,629.65% |
|
||
| 1852 |
Cipher
1852
CPR
|
$0.000281 | $0.001704 | 15-10-2023 |
917
|
-83.52% | 506.86% |
|
||
| 1853 |
Paparazzi Token
1853
PAPARAZZI
|
$0.000261 | $0.051263 | 08-10-2025 |
193
|
-99.49% | 19,536.10% |
|
||
| 1854 |
zKML
1854
ZKML
|
$0.018780 | $0.885478 | 18-03-2024 |
762
|
-97.88% | 4,615.01% |
|
||
| 1855 |
NOW Chain
1855
NOW
|
$0.000181 | 0 | - | - | - | - |
|
||
| 1856 |
Velas
1856
VELAS
|
$0.000654 | $0.572026 | 04-11-2021 |
1627
|
-99.89% | 87,378.86% |
|
||
| 1857 |
Boop
1857
BOOP
|
$0.005774 | $0.447532 | 02-05-2025 |
352
|
-98.71% | 7,650.73% |
|
||
| 1858 |
Monkey Cult
1858
MOLT
|
$0.001800 | $0.008322 | 22-03-2026 |
28
|
-78.37% | 362.23% |
|
||
| 1859 |
TopGoal
1859
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1090
|
-99.37% | 15,896.61% |
|
||
| 1860 |
Machine Xchange Coin
1860
MXC
|
$0.000558 | $0.134609 | 19-01-2022 |
1551
|
-99.59% | 24,002.81% |
|
||
| 1861 |
NuNet
1861
NTX
|
$0.003546 | $0.239820 | 30-11-2021 |
1601
|
-98.52% | 6,663.66% |
|
||
| 1862 |
RETARDIO
1862
RETARDIO
|
$0.001831 | $0.237365 | 07-11-2024 |
528
|
-99.23% | 12,862.32% |
|
||
| 1863 |
METAVERSE
1863
METAV
|
$0.001785 | $0.061615 | 03-01-2025 |
471
|
-97.10% | 3,351.31% |
|
||
| 1864 |
VK Token
1864
VK
|
$0.000164 | $0.001063 | 29-12-2025 |
111
|
-84.60% | 549.27% |
|
||
| 1865 |
FIO Protocol
1865
FIO
|
$0.002105 | $0.569140 | 06-04-2021 |
1839
|
-99.63% | 26,941.28% |
|
||
| 1866 |
Greencoin
1866
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2918
|
-98.63% | 7,182.37% |
|
||
| 1867 |
RHEA Finance
1867
RHEA
|
$0.008897 | $0.111809 | 02-08-2025 |
260
|
-92.04% | 1,156.66% |
|
||
| 1868 |
Fluence
1868
FLT
|
$0.006371 | $1.4892 | 26-03-2024 |
754
|
-99.57% | 23,276.62% |
|
||
| 1869 |
Wise Monkey
1869
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
485
|
-99.02% | 10,113.35% |
|
||
| 1870 |
Equinix Tokenized Stock (Ondo)
1870
EQIXon
|
$1,107.23 | $1,124.04 | 17-04-2026 |
2
|
-1.50% | 1.52% |
|
||
| 1871 |
Permission Coin
1871
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1671
|
-99.56% | 22,757.01% |
|
||
| 1872 |
Wrapped Everscale
1872
WEVER
|
$0.004329 | $0.169592 | 01-02-2023 |
1173
|
-97.45% | 3,817.72% |
|
||
| 1873 |
Patriot
1873
PATRIOT
|
$0.000176 | $0.008266 | 12-01-2025 |
462
|
-97.88% | 4,608.48% |
|
||
| 1874 |
MAGA
1874
TRUMP
|
$0.039822 | $45.81 | 19-01-2025 |
455
|
-99.91% | 114,941.99% |
|
||
| 1875 |
AIntivirus
1875
AINTI
|
$0.018977 | $0.239824 | 06-02-2025 |
437
|
-92.09% | 1,163.77% |
|
||
| 1876 |
Perpetual Protocol
1876
PERP
|
$0.026486 | $24.84 | 30-08-2021 |
1693
|
-99.89% | 93,696.17% |
|
||
| 1877 |
PLAYA3ULL Games
1877
3ULL
|
$0.000121 | $0.010437 | 16-12-2023 |
855
|
-98.84% | 8,549.82% |
|
||
| 1878 |
Myria
1878
MYRIA
|
$0.000036 | $0.016935 | 14-12-2023 |
857
|
-99.79% | 46,928.64% |
|
||
| 1879 |
Dynex
1879
DNX
|
$0.016271 | $1.3284 | 20-11-2023 |
881
|
-98.78% | 8,064.46% |
|
||
| 1880 |
Opus
1880
OPUS
|
$0.001739 | $0.029577 | 11-01-2025 |
463
|
-94.12% | 1,600.62% |
|
||
| 1881 |
Phantasma
1881
SOUL
|
$0.013938 | $3.97 | 01-12-2021 |
1600
|
-99.65% | 28,363.05% |
|
||
| 1882 |
Voxies
1882
VOXEL
|
$0.006778 | $4.76 | 16-12-2021 |
1585
|
-99.86% | 70,097.75% |
|
||
| 1883 |
Alon
1883
ALON
|
$0.001719 | $0.062350 | 24-01-2025 |
450
|
-97.24% | 3,528.13% |
|
||
| 1884 |
Hoge Finance
1884
HOGE
|
$0.00000433 | $0.000963 | 15-03-2021 |
1861
|
-99.55% | 22,144.29% |
|
||
| 1885 |
Crown
1885
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3022
|
-99.96% | 236,739.20% |
|
||
| 1886 |
NFTX
1886
NFTX
|
$10.77 | $621.38 | 01-02-2025 |
442
|
-98.27% | 5,669.95% |
|
||
| 1887 |
Shrub
1887
SHRUB
|
$0.001800 | $0.243458 | 14-11-2024 |
521
|
-99.26% | 13,424.43% |
|
||
| 1888 |
Karate Combat
1888
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
800
|
-99.61% | 25,638.73% |
|
||
| 1889 |
Napoli Fan Token
1889
NAP
|
$0.299576 | $9.87 | 08-02-2023 |
1166
|
-96.97% | 3,195.56% |
|
||
| 1890 |
Kin
1890
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3025
|
-99.96% | 244,734.42% |
|
||
| 1891 |
Envion
1891
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1440
|
-99.21% | 12,572.36% |
|
||
| 1892 |
Cypherium
1892
CPH
|
$0.004382 | $0.198550 | 29-11-2021 |
1602
|
-97.79% | 4,431.49% |
|
||
| 1893 |
客服小何
1893
客服小何
|
$0.001674 | $0.069426 | 08-10-2025 |
193
|
-97.59% | 4,046.16% |
|
||
| 1894 |
Skycoin
1894
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3032
|
-99.97% | 352,780.33% |
|
||
| 1895 |
UniCrypt
1895
UNCX
|
$35.81 | $1,113.91 | 07-12-2021 |
1594
|
-96.79% | 3,010.69% |
|
||
| 1896 |
Meta
1896
MTA
|
$0.030099 | $11.05 | 31-08-2020 |
2057
|
-99.73% | 36,628.40% |
|
||
| 1897 |
Flamingo
1897
FLM
|
$0.002940 | $1.2422 | 07-04-2021 |
1838
|
-99.76% | 42,145.73% |
|
||
| 1898 |
Housecoin
1898
HOUSE
|
$0.001667 | $0.113535 | 01-05-2025 |
353
|
-98.53% | 6,709.54% |
|
||
| 1899 |
Cryptocurrency Coin
1899
CRYPTO
|
$0.001665 | $0.154335 | 03-03-2026 |
47
|
-98.92% | 9,171.51% |
|
||
| 1900 |
Anduril tokenized stock (PreStocks)
1900
ANDURIL
|
$145.36 | $140.82 | 17-04-2026 |
2
|
3.23% | - |
|
34.500 Monedas Monitoreadas - Página 38 de 690