Cap Mercado $2.66T
1.35%
Volumen 24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Port3 Network
1851
PORT3
|
$0.002613 | $0.317357 | 30-03-2024 |
742
|
-99.18% | 12,047.00% |
|
||
| 1852 |
Rai Reflex Index
1852
RAI
|
$3.24 | $5.64 | 18-09-2025 |
205
|
-42.60% | 74.20% |
|
||
| 1853 |
Toyow Token
1853
TTN
|
$0.078947 | $0.158062 | 11-01-2026 |
90
|
-50.05% | 100.21% |
|
||
| 1854 |
MIA
1854
MIA
|
$0.015241 | $0.186715 | 19-05-2025 |
327
|
-91.84% | 1,125.12% |
|
||
| 1855 |
TopGoal
1855
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1082
|
-99.37% | 15,893.33% |
|
||
| 1856 |
Pipe Network
1856
PIPE
|
$0.017986 | $0.282206 | 08-10-2025 |
185
|
-93.63% | 1,469.00% |
|
||
| 1857 |
Unizen
1857
ZCX
|
$0.002702 | $7.01 | 14-09-2021 |
1670
|
-99.96% | 259,200.98% |
|
||
| 1858 |
IBM Tokenized Stock (Ondo)
1858
IBMon
|
$236.01 | $325.69 | 12-11-2025 |
150
|
-27.54% | 38.00% |
|
||
| 1859 |
METAVERSE
1859
METAV
|
$0.001788 | $0.061615 | 03-01-2025 |
463
|
-97.10% | 3,346.59% |
|
||
| 1860 |
B-Lucky
1860
LUCKY
|
$0.001785 | $0.014917 | 15-11-2025 |
147
|
-88.03% | 735.44% |
|
||
| 1861 |
Foxsy AI
1861
FOXSY
|
$0.001989 | $0.122687 | 18-07-2024 |
632
|
-98.38% | 6,069.25% |
|
||
| 1862 |
PUPS•WORLD•PEACE
1862
PUPS
|
$0.001840 | $0.399852 | 18-11-2024 |
509
|
-99.54% | 21,628.20% |
|
||
| 1863 |
Greencoin
1863
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2910
|
-98.63% | 7,182.37% |
|
||
| 1864 |
Velas
1864
VELAS
|
$0.000644 | $0.572026 | 04-11-2021 |
1619
|
-99.89% | 88,745.72% |
|
||
| 1865 |
Mythos
1865
MYTH
|
$0.002059 | $1.99 | 03-11-2022 |
1255
|
-99.90% | 96,708.40% |
|
||
| 1866 |
Opus
1866
OPUS
|
$0.001774 | $0.029577 | 11-01-2025 |
455
|
-94.00% | 1,567.17% |
|
||
| 1867 |
BitcoinII
1867
BC2
|
$0.672962 | $1.1436 | 06-03-2026 |
36
|
-41.15% | 69.93% |
|
||
| 1868 |
Seedify.fund
1868
SFUND
|
$0.019938 | $16.77 | 29-11-2021 |
1594
|
-99.88% | 84,011.23% |
|
||
| 1869 |
Phantasma
1869
SOUL
|
$0.014153 | $3.97 | 01-12-2021 |
1592
|
-99.64% | 27,930.86% |
|
||
| 1870 |
Permission Coin
1870
ASK
|
$0.000108 | $0.024958 | 21-09-2021 |
1663
|
-99.57% | 22,912.97% |
|
||
| 1871 |
Voxies
1871
VOXEL
|
$0.006882 | $4.76 | 16-12-2021 |
1577
|
-99.86% | 69,034.50% |
|
||
| 1872 |
Housecoin
1872
HOUSE
|
$0.001753 | $0.113535 | 01-05-2025 |
345
|
-98.46% | 6,376.53% |
|
||
| 1873 |
Ditto
1873
DITTO
|
$0.673541 | $2.88 | 11-02-2021 |
1885
|
-76.58% | 326.94% |
|
||
| 1874 |
SolCex
1874
SOLCEX
|
$0.002219 | $0.045876 | 07-11-2024 |
520
|
-95.16% | 1,967.71% |
|
||
| 1875 |
MOO DENG
1875
MOODENG
|
$0.00000423 | $0.088478 | 06-01-2026 |
95
|
-100.00% | 2,091,094.62% |
|
||
| 1876 |
Wise Monkey
1876
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
477
|
-99.05% | 10,416.71% |
|
||
| 1877 |
New XAI gork
1877
gork
|
$0.001720 | $0.076068 | 05-05-2025 |
341
|
-97.74% | 4,321.38% |
|
||
| 1878 |
Skycoin
1878
SKY
|
$0.019471 | $53.83 | 30-12-2017 |
3024
|
-99.96% | 276,366.05% |
|
||
| 1879 |
Meta
1879
MTA
|
$0.031009 | $11.05 | 31-08-2020 |
2049
|
-99.72% | 35,550.51% |
|
||
| 1880 |
Katana Inu
1880
KATA
|
$0.000046 | $0.008299 | 24-12-2021 |
1569
|
-99.45% | 17,955.06% |
|
||
| 1881 |
Mitosis EOL BNB
1881
MIBNB
|
$604.30 | $1,326.97 | 13-10-2025 |
180
|
-54.46% | 119.59% |
|
||
| 1882 |
Cellframe
1882
CELL
|
$0.059565 | $13.19 | 16-11-2021 |
1607
|
-99.55% | 22,043.88% |
|
||
| 1883 |
Karate Combat
1883
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
792
|
-99.61% | 25,638.73% |
|
||
| 1884 |
XDAG
1884
XDAG
|
$0.001320 | $0.045962 | 04-04-2021 |
1833
|
-97.13% | 3,380.85% |
|
||
| 1885 |
Azit
1885
AZIT
|
$0.004002 | $1.0091 | 16-12-2022 |
1212
|
-99.60% | 25,113.51% |
|
||
| 1886 |
I0Coin
1886
I0C
|
$0.080127 | $12.33 | 13-03-2016 |
3681
|
-99.35% | 15,285.26% |
|
||
| 1887 |
Games for a living
1887
GFAL
|
$0.000428 | $0.048194 | 03-12-2023 |
860
|
-99.11% | 11,154.41% |
|
||
| 1888 |
Stafi
1888
FIS
|
$0.011827 | $4.82 | 03-03-2021 |
1865
|
-99.75% | 40,643.17% |
|
||
| 1889 |
SHIBA INU
1889
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
88
|
-84.45% | 542.89% |
|
||
| 1890 |
UniCrypt
1890
UNCX
|
$35.94 | $1,113.91 | 07-12-2021 |
1586
|
-96.77% | 2,999.49% |
|
||
| 1891 |
BitcoinOS
1891
BOS
|
$0.000389 | $0.011545 | 29-10-2025 |
164
|
-96.63% | 2,871.56% |
|
||
| 1892 |
NFTX
1892
NFTX
|
$10.62 | $621.38 | 01-02-2025 |
434
|
-98.29% | 5,749.63% |
|
||
| 1893 |
Visa Tokenized Stock (Ondo)
1893
Von
|
$306.18 | $359.00 | 07-01-2026 |
94
|
-14.71% | 17.25% |
|
||
| 1894 |
Linde plc Tokenized Stock (Ondo)
1894
LINon
|
$509.04 | $516.37 | 26-02-2026 |
44
|
-1.42% | 1.44% |
|
||
| 1895 |
SunContract
1895
SNC
|
$0.023367 | $0.705698 | 08-01-2018 |
3015
|
-96.69% | 2,920.04% |
|
||
| 1896 |
Mistery On Cro
1896
MERY
|
$0.00000403 | $0.000088 | 11-05-2024 |
700
|
-95.41% | 2,077.37% |
|
||
| 1897 |
LC SHIB
1897
LC
|
$0.001751 | $0.015562 | 22-12-2025 |
110
|
-88.75% | 788.77% |
|
||
| 1898 |
Zenon
1898
ZNN
|
$0.260851 | $10,000,000.00 | 21-11-2021 |
1602
|
-100.00% | 3,833,605,455.75% |
|
||
| 1899 |
Equinix Tokenized Stock (Ondo)
1899
EQIXon
|
$1,032.46 | $1,044.44 | 09-04-2026 |
2
|
-1.15% | 1.16% |
|
||
| 1900 |
RENEC
1900
RENEC
|
$0.045908 | $1.4756 | 30-04-2023 |
1077
|
-96.89% | 3,114.32% |
|
34.479 Monedas Monitoreadas - Página 38 de 690