Cap Mercado $4.40T
1.78%
Volumen 24h $364.09B
7.87%
BTC % 53.13%
-0.69%
ETH % 12.6%
-0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
BaaSid
1851
BAAS
|
$0.000342 | $0.027611 | 05-04-2021 |
1627
|
-98.76% | 7,968.39% |
|
||
| 1852 |
Footballcoin
1852
XFC
|
$0.008637 | $0.036974 | 20-02-2021 |
1671
|
-76.64% | 328.09% |
|
||
| 1853 |
Vyvo Smart Chain
1853
VSC
|
$0.003589 | $0.069220 | 30-12-2023 |
628
|
-94.82% | 1,828.67% |
|
||
| 1854 |
Nodecoin
1854
NC
|
$0.019220 | $0.325709 | 17-01-2025 |
244
|
-94.10% | 1,594.64% |
|
||
| 1855 |
Luckycoin
1855
LKY
|
$0.280487 | $16.73 | 25-11-2024 |
297
|
-98.32% | 5,863.60% |
|
||
| 1856 |
Valyr
1856
VALYR
|
$0.003970 | $0.025017 | 12-09-2025 |
6
|
-84.13% | 530.11% |
|
||
| 1857 |
Fautor
1857
FTR
|
$0.003742 | $1.51 | 29-07-2024 |
416
|
-99.75% | 40,195.81% |
|
||
| 1858 |
DexCheck
1858
DCK
|
$0.004992 | $0.181331 | 11-03-2024 |
556
|
-97.25% | 3,532.24% |
|
||
| 1859 |
Non-Playable Coin Solana
1859
NPCS
|
$0.003482 | $0.037770 | 17-10-2024 |
336
|
-90.78% | 984.76% |
|
||
| 1860 |
XRP Healthcare
1860
XRPH
|
$0.047608 | $0.399055 | 01-02-2023 |
960
|
-88.07% | 738.20% |
|
||
| 1861 |
RWA Inc.
1861
RWA
|
$0.007195 | $0.135608 | 05-12-2024 |
287
|
-94.69% | 1,784.83% |
|
||
| 1862 |
MarsDAO
1862
MDAO
|
$0.047600 | $0.646516 | 10-02-2023 |
951
|
-92.64% | 1,258.23% |
|
||
| 1863 |
Phantasma
1863
SOUL
|
$0.027370 | $3.97 | 01-12-2021 |
1387
|
-99.31% | 14,394.73% |
|
||
| 1864 |
Gleec
1864
GLEEC
|
$0.016396 | $6.24 | 29-03-2020 |
1999
|
-99.74% | 37,931.71% |
|
||
| 1865 | $0.333033 | $4.49 | 29-05-2024 |
477
|
-92.59% | 1,248.87% |
|
|||
| 1866 |
Menlo One
1866
MENLO
|
$0.011183 | $0.429545 | 15-01-2022 |
1342
|
-97.40% | 3,741.10% |
|
||
| 1867 |
Kin
1867
KIN
|
$0.00000120 | $0.001493 | 06-01-2018 |
2812
|
-99.92% | 124,150.41% |
|
||
| 1868 |
Multi Asset Investment Vehicle
1868
MAIV
|
$0.002426 | $0.004051 | 11-06-2025 |
99
|
-40.12% | 67.01% |
|
||
| 1869 |
Real Smurf Cat (ETH)
1869
ШАЙЛУШАЙ
|
$0.000036 | $0.000398 | 27-10-2023 |
692
|
-91.05% | 1,017.55% |
|
||
| 1870 |
Djed
1870
DJED
|
$1.0132 | $2.19 | 07-03-2023 |
926
|
-53.68% | 115.91% |
|
||
| 1871 |
wrapped POKT
1871
WPOKT
|
$0.033960 | $0.397140 | 27-03-2024 |
540
|
-91.45% | 1,069.43% |
|
||
| 1872 |
Multibit
1872
MUBI
|
$0.003515 | $0.368806 | 16-12-2023 |
642
|
-99.05% | 10,391.90% |
|
||
| 1873 |
AgriDex
1873
AGRI
|
$0.011750 | $0.172754 | 13-12-2024 |
279
|
-93.20% | 1,370.26% |
|
||
| 1874 |
MixMarvel
1874
MIX
|
$0.000353 | $0.087101 | 19-09-2019 |
2191
|
-99.60% | 24,602.68% |
|
||
| 1875 |
Young Peezy AKA Pepe
1875
PEEZY
|
$0.003332 | $0.016626 | 28-04-2024 |
508
|
-79.96% | 398.97% |
|
||
| 1876 |
UFO Gaming
1876
UFO
|
$0.00000013 | $0.000056 | 25-11-2021 |
1393
|
-99.77% | 43,586.65% |
|
||
| 1877 |
RCADE
1877
RCADE
|
$0.000371 | $0.007401 | 09-07-2025 |
71
|
-94.99% | 1,894.67% |
|
||
| 1878 |
AVINOC
1878
AVINOC
|
$0.008520 | $2.61 | 25-04-2023 |
877
|
-99.67% | 30,565.44% |
|
||
| 1879 |
Apple Tokenized Stock (Ondo)
1879
AAPLon
|
$237.54 | $246.80 | 07-09-2025 |
11
|
-3.75% | 3.90% |
|
||
| 1880 |
Push Protocol
1880
PUSH
|
$0.036632 | $0.042438 | 14-08-2025 |
35
|
-13.68% | 15.85% |
|
||
| 1881 |
Billy
1881
BILLY
|
$0.003552 | $0.231193 | 21-07-2024 |
424
|
-98.46% | 6,409.72% |
|
||
| 1882 |
GAMEE
1882
GMEE
|
$0.001845 | $0.696042 | 12-05-2021 |
1590
|
-99.73% | 37,625.98% |
|
||
| 1883 |
Plugin
1883
PLI
|
$0.021521 | $0.968304 | 10-11-2021 |
1408
|
-97.78% | 4,399.29% |
|
||
| 1884 |
iShares Silver Trust Tokenized ETF (Ondo)
1884
SLVon
|
$37.94 | $38.89 | 16-09-2025 |
2
|
-2.44% | 2.50% |
|
||
| 1885 |
League of Traders
1885
LOT
|
$0.019900 | $0.044659 | 21-06-2025 |
89
|
-55.44% | 124.42% |
|
||
| 1886 |
VNX EURO
1886
VEUR
|
$1.1802 | $1.2026 | 14-07-2025 |
66
|
-1.86% | 1.90% |
|
||
| 1887 |
LABEL Foundation
1887
LBL
|
$0.001200 | $0.045185 | 26-04-2022 |
1241
|
-97.34% | 3,666.40% |
|
||
| 1888 |
Matrix AI Network
1888
MXAI
|
$0.007020 | $1.79 | 10-05-2018 |
2688
|
-99.61% | 25,399.40% |
|
||
| 1889 |
Only1
1889
LIKE
|
$0.009844 | $1.0058 | 07-09-2021 |
1472
|
-99.02% | 10,117.27% |
|
||
| 1890 |
Wownero
1890
WOW
|
$0.037254 | $2.03 | 22-04-2021 |
1610
|
-98.17% | 5,358.43% |
|
||
| 1891 |
TRVL
1891
TRVL
|
$0.007712 | $1.56 | 28-11-2021 |
1390
|
-99.50% | 20,095.82% |
|
||
| 1892 |
catwifhat / Adverb
1892
CWIF
|
$0.00000010 | $0.122488 | 18-10-2023 |
701
|
-100.00% | 118,919,812.50% |
|
||
| 1893 |
IMGN Labs
1893
IMGN
|
$0.003763 | $0.007637 | 12-08-2025 |
37
|
-50.72% | 102.94% |
|
||
| 1894 |
Gata
1894
GATA
|
$0.034401 | $0.083117 | 04-09-2025 |
14
|
-58.61% | 141.61% |
|
||
| 1895 |
Rai Reflex Index
1895
RAI
|
$5.13 | $5.26 | 17-09-2025 |
1
|
-2.48% | 2.54% |
|
||
| 1896 |
IBStoken
1896
IBSTK
|
$0.000792 | $0.025573 | 11-11-2020 |
1772
|
-96.90% | 3,127.96% |
|
||
| 1897 |
Artyfact Metaverse
1897
ARTY
|
$0.163232 | $3.16 | 27-12-2023 |
631
|
-94.83% | 1,834.26% |
|
||
| 1898 |
Tiger Shark
1898
TIGERSHARK
|
$0.003188 | $0.047740 | 27-05-2025 |
114
|
-93.32% | 1,397.58% |
|
||
| 1899 |
Neutrino System Base Token
1899
NSBT
|
$1.1238 | $76.56 | 05-04-2022 |
1262
|
-98.53% | 6,712.88% |
|
||
| 1900 |
AIntivirus
1900
AINTI
|
$0.034673 | $0.239824 | 06-02-2025 |
224
|
-85.54% | 591.67% |
|
33.197 Monedas Monitoreadas - Página 38 de 664