Cap Mercado $2.86T
0.3%
Volumen 24h $114.08B
-61.19%
BTC % 56.58%
0.3%
ETH % 9.8%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Global X Copper Miners Tokenized ETF (Ondo)
1851
COPXon
|
$88.92 | $135.26 | 26-01-2026 |
104
|
-34.26% | 52.11% |
|
||
| 1852 |
XSwap
1852
XSWAP
|
$0.006651 | $0.200485 | 09-05-2024 |
731
|
-96.68% | 2,914.19% |
|
||
| 1853 |
METAVERSE
1853
METAV
|
$0.001976 | $0.061615 | 03-01-2025 |
492
|
-96.79% | 3,018.73% |
|
||
| 1854 |
Premia
1854
PREMIA
|
$0.033968 | $22.70 | 16-11-2021 |
1636
|
-99.85% | 66,719.23% |
|
||
| 1855 |
OVR
1855
OVR
|
$0.038639 | $4.12 | 16-11-2021 |
1636
|
-99.06% | 10,552.03% |
|
||
| 1856 |
VOOI
1856
VOOI
|
$0.006247 | $0.145182 | 18-12-2025 |
143
|
-95.70% | 2,224.08% |
|
||
| 1857 |
Toyota Tokenized Stock (Ondo)
1857
TMon
|
$188.02 | $248.47 | 13-02-2026 |
86
|
-24.33% | 32.15% |
|
||
| 1858 |
Seedify.fund
1858
SFUND
|
$0.021992 | $16.77 | 29-11-2021 |
1623
|
-99.87% | 76,155.16% |
|
||
| 1859 |
MIA
1859
MIA
|
$0.016349 | $0.186715 | 19-05-2025 |
356
|
-91.24% | 1,042.07% |
|
||
| 1860 |
Permission Coin
1860
ASK
|
$0.000120 | $0.024958 | 21-09-2021 |
1692
|
-99.52% | 20,654.62% |
|
||
| 1861 |
LOOK
1861
LOOK
|
$0.002102 | $0.123816 | 02-10-2025 |
220
|
-98.30% | 5,790.23% |
|
||
| 1862 |
Paparazzi Token
1862
PAPARAZZI
|
$0.000279 | $0.051263 | 08-10-2025 |
214
|
-99.46% | 18,271.21% |
|
||
| 1863 |
IDEX
1863
IDEX
|
$0.001936 | $0.974515 | 08-09-2021 |
1705
|
-99.80% | 50,249.44% |
|
||
| 1864 |
PLAYA3ULL Games
1864
3ULL
|
$0.000134 | $0.010437 | 16-12-2023 |
876
|
-98.72% | 7,712.10% |
|
||
| 1865 |
客服小何
1865
客服小何
|
$0.001929 | $0.069426 | 08-10-2025 |
214
|
-97.22% | 3,498.66% |
|
||
| 1866 |
Byte
1866
BYTE
|
$0.00000200 | $0.000063 | 09-03-2024 |
792
|
-96.82% | 3,041.25% |
|
||
| 1867 |
hi Dollar
1867
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1614
|
-100.00% | 5,080,396.25% |
|
||
| 1868 |
ServiceNow Tokenized Stock (Ondo)
1868
NOWon
|
$455.56 | $962.19 | 19-09-2025 |
233
|
-52.65% | 111.21% |
|
||
| 1869 |
Polytrade
1869
TRADE
|
$0.046614 | $2.99 | 01-04-2024 |
769
|
-98.44% | 6,321.02% |
|
||
| 1870 |
Multichain
1870
MULTI
|
$0.132176 | $38.62 | 14-01-2022 |
1577
|
-99.66% | 29,122.09% |
|
||
| 1871 |
catwifmask
1871
MASK
|
$0.001920 | $0.020408 | 12-06-2025 |
332
|
-90.59% | 962.80% |
|
||
| 1872 |
Blackrock, Inc. Tokenized Stock (Ondo)
1872
BLKon
|
$1,095.03 | $1,250.75 | 16-10-2025 |
206
|
-12.45% | 14.22% |
|
||
| 1873 |
Best Fintech Investment Coin
1873
BFIC
|
$0.180518 | $44.52 | 15-05-2022 |
1456
|
-99.59% | 24,562.65% |
|
||
| 1874 |
YURU COIN
1874
YURU
|
$0.251318 | $1.1897 | 14-08-2025 |
269
|
-78.88% | 373.39% |
|
||
| 1875 |
Nibiru Chain
1875
NIBI
|
$0.001920 | $0.929520 | 13-03-2024 |
788
|
-99.79% | 48,315.06% |
|
||
| 1876 |
Konnect
1876
KCT
|
$0.000255 | $0.180101 | 06-06-2022 |
1434
|
-99.86% | 70,399.02% |
|
||
| 1877 |
Chrono.tech
1877
TIME
|
$2.65 | $550.73 | 11-01-2022 |
1580
|
-99.52% | 20,657.26% |
|
||
| 1878 |
Superp (Formerly Vanilla Finance)
1878
SUP
|
$0.006114 | $0.153818 | 04-10-2025 |
218
|
-96.03% | 2,415.76% |
|
||
| 1879 |
QuStream
1879
QST
|
$0.002498 | $0.026823 | 04-09-2025 |
248
|
-90.69% | 973.84% |
|
||
| 1880 |
MAGA
1880
TRUMP
|
$0.042598 | $45.81 | 19-01-2025 |
476
|
-99.91% | 107,445.23% |
|
||
| 1881 |
Tenset
1881
10SET
|
$0.013404 | $6.68 | 30-05-2021 |
1806
|
-99.80% | 49,715.39% |
|
||
| 1882 |
ValleyDAO
1882
GROW
|
$0.176091 | $2.38 | 04-01-2025 |
491
|
-92.60% | 1,251.53% |
|
||
| 1883 |
Syndicate
1883
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2265
|
-99.70% | 33,733.14% |
|
||
| 1884 |
Myria
1884
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
878
|
-99.77% | 43,819.82% |
|
||
| 1885 |
SLERF (OLD)
1885
SLERF
|
$0.003732 | $0.011997 | 03-11-2025 |
188
|
-68.89% | 221.46% |
|
||
| 1886 |
Opus
1886
OPUS
|
$0.001861 | $0.029577 | 11-01-2025 |
484
|
-93.71% | 1,489.51% |
|
||
| 1887 |
Astroon
1887
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
247
|
-69.07% | 223.30% |
|
||
| 1888 |
Wise Monkey
1888
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
506
|
-98.98% | 9,735.07% |
|
||
| 1889 |
Mythos
1889
MYTH
|
$0.002126 | $1.99 | 03-11-2022 |
1284
|
-99.89% | 93,662.26% |
|
||
| 1890 |
Boop
1890
BOOP
|
$0.005860 | $0.447532 | 02-05-2025 |
373
|
-98.69% | 7,536.60% |
|
||
| 1891 |
MemeFi
1891
MEMEFI
|
$0.000183 | $0.013725 | 27-11-2024 |
529
|
-98.67% | 7,413.73% |
|
||
| 1892 |
Wrapped Near
1892
WNEAR
|
$1.57 | $20.46 | 15-01-2022 |
1576
|
-92.34% | 1,205.94% |
|
||
| 1893 |
Ditto
1893
DITTO
|
$0.704491 | $2.88 | 11-02-2021 |
1914
|
-75.50% | 308.19% |
|
||
| 1894 |
SafeCoin
1894
SAFE
|
$0.065102 | $1.4883 | 16-01-2024 |
845
|
-95.63% | 2,186.10% |
|
||
| 1895 |
TopGoal
1895
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1111
|
-99.38% | 15,901.88% |
|
||
| 1896 |
Azit
1896
AZIT
|
$0.004183 | $1.0091 | 16-12-2022 |
1241
|
-99.59% | 24,023.48% |
|
||
| 1897 |
IBM Tokenized Stock (Ondo)
1897
IBMon
|
$232.52 | $325.69 | 12-11-2025 |
179
|
-28.61% | 40.07% |
|
||
| 1898 |
Games for a living
1898
GFAL
|
$0.000450 | $0.048194 | 03-12-2023 |
889
|
-99.07% | 10,611.61% |
|
||
| 1899 |
Pipe Network
1899
PIPE
|
$0.017930 | $0.282206 | 08-10-2025 |
214
|
-93.65% | 1,473.89% |
|
||
| 1900 |
XRP Healthcare AI
1900
XRPHAI
|
$0.017926 | $0.029817 | 27-04-2026 |
13
|
-39.88% | 66.33% |
|
34.607 Monedas Monitoreadas - Página 38 de 693