Cap Mercado $2.83T
-1.32%
Volumen 24h $206.80B
-44.71%
BTC % 56.67%
-0.35%
ETH % 9.77%
-0.61%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
RHEA Finance
1851
RHEA
|
$0.009578 | $0.111809 | 02-08-2025 |
279
|
-91.43% | 1,067.36% |
|
||
| 1852 |
OciCat
1852
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
262
|
-66.12% | 195.18% |
|
||
| 1853 |
OVR
1853
OVR
|
$0.037396 | $4.12 | 16-11-2021 |
1634
|
-99.09% | 10,905.86% |
|
||
| 1854 |
OpenOcean
1854
OOE
|
$0.000526 | $1.0299 | 02-09-2021 |
1709
|
-99.95% | 195,774.48% |
|
||
| 1855 |
QuStream
1855
QST
|
$0.002533 | $0.026823 | 04-09-2025 |
246
|
-90.56% | 958.79% |
|
||
| 1856 |
Aurory
1856
AURY
|
$0.025295 | $23.32 | 07-11-2021 |
1643
|
-99.89% | 92,073.41% |
|
||
| 1857 |
Vertical AI
1857
VERTAI
|
$0.018977 | $1.1009 | 05-01-2025 |
488
|
-98.28% | 5,701.06% |
|
||
| 1858 |
MIA
1858
MIA
|
$0.016045 | $0.186715 | 19-05-2025 |
354
|
-91.41% | 1,063.66% |
|
||
| 1859 |
Litecoin Cash
1859
LCC
|
$0.002398 | $7.75 | 23-02-2018 |
2996
|
-99.97% | 323,248.15% |
|
||
| 1860 |
Blackrock, Inc. Tokenized Stock (Ondo)
1860
BLKon
|
$1,079.16 | $1,250.75 | 16-10-2025 |
204
|
-13.72% | 15.90% |
|
||
| 1861 |
Neutron
1861
NTRN
|
$0.003100 | $1.98 | 16-02-2024 |
812
|
-99.84% | 63,644.66% |
|
||
| 1862 |
PUP (pupxbnb.com)
1862
PUP
|
$0.001873 | $0.024977 | 09-10-2025 |
211
|
-92.50% | 1,233.61% |
|
||
| 1863 |
METAVERSE
1863
METAV
|
$0.001867 | $0.061615 | 03-01-2025 |
490
|
-96.97% | 3,200.87% |
|
||
| 1864 |
PLAYA3ULL Games
1864
3ULL
|
$0.000129 | $0.010437 | 16-12-2023 |
874
|
-98.77% | 8,020.95% |
|
||
| 1865 |
Myria
1865
MYRIA
|
$0.000038 | $0.016935 | 14-12-2023 |
876
|
-99.77% | 43,976.42% |
|
||
| 1866 |
Global X Copper Miners Tokenized ETF (Ondo)
1866
COPXon
|
$84.66 | $135.26 | 26-01-2026 |
102
|
-37.41% | 59.77% |
|
||
| 1867 |
Venus XVS
1867
vXVS
|
$0.054201 | $2.94 | 10-05-2021 |
1824
|
-98.16% | 5,329.70% |
|
||
| 1868 |
Astroon
1868
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
245
|
-69.06% | 223.20% |
|
||
| 1869 |
Tenset
1869
10SET
|
$0.013188 | $6.68 | 30-05-2021 |
1804
|
-99.80% | 50,532.01% |
|
||
| 1870 |
Baidu Tokenized Stock (Ondo)
1870
BIDUon
|
$147.47 | $164.84 | 22-01-2026 |
106
|
-10.54% | 11.78% |
|
||
| 1871 |
Syndicate
1871
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2263
|
-99.71% | 34,352.68% |
|
||
| 1872 |
nubcat
1872
NUB
|
$0.001925 | $0.098561 | 24-04-2024 |
744
|
-98.05% | 5,018.75% |
|
||
| 1873 |
MAGA
1873
TRUMP
|
$0.041522 | $45.81 | 19-01-2025 |
474
|
-99.91% | 110,231.76% |
|
||
| 1874 |
VK Token
1874
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
130
|
-84.28% | 536.26% |
|
||
| 1875 |
GT Protocol
1875
GTAI
|
$0.026572 | $5.33 | 07-03-2024 |
792
|
-99.50% | 19,944.88% |
|
||
| 1876 |
Populous
1876
PPT
|
$0.034023 | $76.49 | 28-01-2018 |
3022
|
-99.96% | 224,726.50% |
|
||
| 1877 |
Nibiru Chain
1877
NIBI
|
$0.001838 | $0.929520 | 13-03-2024 |
786
|
-99.80% | 50,473.04% |
|
||
| 1878 |
NetMind Token
1878
NMT
|
$0.053921 | $16.00 | 09-03-2024 |
790
|
-99.66% | 29,579.97% |
|
||
| 1879 |
Basenji
1879
BENJI
|
$0.001804 | $0.105474 | 10-06-2024 |
697
|
-98.29% | 5,747.87% |
|
||
| 1880 |
Konnect
1880
KCT
|
$0.000245 | $0.180101 | 06-06-2022 |
1432
|
-99.86% | 73,546.79% |
|
||
| 1881 |
IBM Tokenized Stock (Ondo)
1881
IBMon
|
$233.25 | $325.69 | 12-11-2025 |
177
|
-28.38% | 39.63% |
|
||
| 1882 |
客服小何
1882
客服小何
|
$0.001801 | $0.069426 | 08-10-2025 |
212
|
-97.41% | 3,755.32% |
|
||
| 1883 |
TopGoal
1883
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1109
|
-99.38% | 15,901.88% |
|
||
| 1884 |
Wrapped Near
1884
WNEAR
|
$1.55 | $20.46 | 15-01-2022 |
1574
|
-92.42% | 1,218.75% |
|
||
| 1885 |
Pipe Network
1885
PIPE
|
$0.017935 | $0.282206 | 08-10-2025 |
212
|
-93.64% | 1,473.52% |
|
||
| 1886 |
Wise Monkey
1886
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
504
|
-99.01% | 10,016.08% |
|
||
| 1887 |
Mythos
1887
MYTH
|
$0.002076 | $1.99 | 03-11-2022 |
1282
|
-99.90% | 95,913.73% |
|
||
| 1888 |
Skycoin
1888
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3051
|
-99.97% | 352,780.33% |
|
||
| 1889 |
Visa Tokenized Stock (Ondo)
1889
Von
|
$325.45 | $359.00 | 07-01-2026 |
121
|
-9.34% | 10.31% |
|
||
| 1890 |
Boop
1890
BOOP
|
$0.005691 | $0.447532 | 02-05-2025 |
371
|
-98.73% | 7,764.31% |
|
||
| 1891 |
Kin
1891
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3044
|
-99.96% | 232,530.83% |
|
||
| 1892 |
Lobstar
1892
LOBSTAR
|
$0.001768 | $0.014583 | 23-02-2026 |
74
|
-87.88% | 724.76% |
|
||
| 1893 |
LOOK
1893
LOOK
|
$0.001915 | $0.123816 | 02-10-2025 |
218
|
-98.45% | 6,364.74% |
|
||
| 1894 |
Azit
1894
AZIT
|
$0.004105 | $1.0091 | 16-12-2022 |
1239
|
-99.59% | 24,480.53% |
|
||
| 1895 |
WAGMI Game
1895
WAGMIGAMES
|
$0.00000080 | $0.000037 | 09-12-2023 |
881
|
-97.81% | 4,475.87% |
|
||
| 1896 |
ValleyDAO
1896
GROW
|
$0.165310 | $2.38 | 04-01-2025 |
489
|
-93.05% | 1,339.67% |
|
||
| 1897 |
Seedify.fund
1897
SFUND
|
$0.019824 | $16.77 | 29-11-2021 |
1621
|
-99.88% | 84,497.38% |
|
||
| 1898 |
Fluence
1898
FLT
|
$0.006114 | $1.4892 | 26-03-2024 |
773
|
-99.59% | 24,257.23% |
|
||
| 1899 |
TrueFi
1899
TRUEFI
|
$0.001404 | $1.0373 | 12-08-2021 |
1730
|
-99.86% | 73,764.13% |
|
||
| 1900 |
Storm Trade
1900
STORM
|
$0.006751 | $0.044782 | 05-12-2024 |
519
|
-84.92% | 563.31% |
|
34.600 Monedas Monitoreadas - Página 38 de 692