Cap Mercado $2.61T
-0.72%
Volumen 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cypherium
1851
CPH
|
$0.004568 | $0.198550 | 29-11-2021 |
1596
|
-97.70% | 4,246.22% |
|
||
| 1852 |
Phantasma
1852
SOUL
|
$0.014055 | $3.97 | 01-12-2021 |
1594
|
-99.65% | 28,126.80% |
|
||
| 1853 |
Byte
1853
BYTE
|
$0.00000180 | $0.000063 | 09-03-2024 |
765
|
-97.13% | 3,388.53% |
|
||
| 1854 |
Opus
1854
OPUS
|
$0.001732 | $0.029577 | 11-01-2025 |
457
|
-94.14% | 1,607.63% |
|
||
| 1855 |
METAVERSE
1855
METAV
|
$0.001731 | $0.061615 | 03-01-2025 |
465
|
-97.19% | 3,460.20% |
|
||
| 1856 |
Dero
1856
DERO
|
$0.120592 | $27.28 | 10-10-2021 |
1646
|
-99.56% | 22,521.19% |
|
||
| 1857 |
Games for a living
1857
GFAL
|
$0.000440 | $0.048194 | 03-12-2023 |
862
|
-99.09% | 10,857.58% |
|
||
| 1858 |
Perpetual Protocol
1858
PERP
|
$0.026085 | $24.84 | 30-08-2021 |
1687
|
-99.90% | 95,138.60% |
|
||
| 1859 |
QuStream
1859
QST
|
$0.002291 | $0.026823 | 04-09-2025 |
221
|
-91.46% | 1,071.00% |
|
||
| 1860 |
Unizen
1860
ZCX
|
$0.002578 | $7.01 | 14-09-2021 |
1672
|
-99.96% | 271,602.14% |
|
||
| 1861 |
Best Fintech Investment Coin
1861
BFIC
|
$0.160175 | $44.52 | 15-05-2022 |
1429
|
-99.64% | 27,694.97% |
|
||
| 1862 |
Wrapped Everscale
1862
WEVER
|
$0.004165 | $0.169592 | 01-02-2023 |
1167
|
-97.54% | 3,972.10% |
|
||
| 1863 |
Karate Combat
1863
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
794
|
-99.61% | 25,638.73% |
|
||
| 1864 |
Cipher
1864
CPR
|
$0.000261 | $0.001704 | 15-10-2023 |
911
|
-84.67% | 552.21% |
|
||
| 1865 |
Mitosis EOL BNB
1865
MIBNB
|
$592.51 | $1,326.97 | 13-10-2025 |
182
|
-55.35% | 123.96% |
|
||
| 1866 |
客服小何
1866
客服小何
|
$0.001685 | $0.069426 | 08-10-2025 |
187
|
-97.57% | 4,021.40% |
|
||
| 1867 |
I0Coin
1867
I0C
|
$0.080127 | $12.33 | 13-03-2016 |
3683
|
-99.35% | 15,285.26% |
|
||
| 1868 |
Wise Monkey
1868
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
479
|
-99.07% | 10,683.64% |
|
||
| 1869 |
MAGA
1869
TRUMP
|
$0.038200 | $45.81 | 19-01-2025 |
449
|
-99.92% | 119,827.42% |
|
||
| 1870 |
Meta
1870
MTA
|
$0.030279 | $11.05 | 31-08-2020 |
2051
|
-99.73% | 36,410.12% |
|
||
| 1871 |
PUPS•WORLD•PEACE
1871
PUPS
|
$0.001732 | $0.399852 | 18-11-2024 |
511
|
-99.57% | 22,981.01% |
|
||
| 1872 |
NFTX
1872
NFTX
|
$10.62 | $621.38 | 01-02-2025 |
436
|
-98.29% | 5,749.63% |
|
||
| 1873 |
BitcoinOS
1873
BOS
|
$0.000388 | $0.011545 | 29-10-2025 |
166
|
-96.64% | 2,875.95% |
|
||
| 1874 |
SolCex
1874
SOLCEX
|
$0.002143 | $0.045876 | 07-11-2024 |
522
|
-95.33% | 2,041.11% |
|
||
| 1875 |
Mythos
1875
MYTH
|
$0.001936 | $1.99 | 03-11-2022 |
1257
|
-99.90% | 102,866.73% |
|
||
| 1876 |
Visa Tokenized Stock (Ondo)
1876
Von
|
$305.11 | $359.00 | 07-01-2026 |
96
|
-15.01% | 17.66% |
|
||
| 1877 |
XDAG
1877
XDAG
|
$0.001301 | $0.045962 | 04-04-2021 |
1835
|
-97.17% | 3,432.13% |
|
||
| 1878 |
SunContract
1878
SNC
|
$0.023419 | $0.705698 | 08-01-2018 |
3017
|
-96.68% | 2,913.33% |
|
||
| 1879 |
Azit
1879
AZIT
|
$0.003931 | $1.0091 | 16-12-2022 |
1214
|
-99.61% | 25,570.90% |
|
||
| 1880 |
Ditto
1880
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1887
|
-77.62% | 346.83% |
|
||
| 1881 |
Equinix Tokenized Stock (Ondo)
1881
EQIXon
|
$1,034.75 | $1,044.44 | 09-04-2026 |
4
|
-0.93% | 0.94% |
|
||
| 1882 |
Zenon
1882
ZNN
|
$0.260593 | $10,000,000.00 | 21-11-2021 |
1604
|
-100.00% | 3,837,406,127.75% |
|
||
| 1883 |
Linde plc Tokenized Stock (Ondo)
1883
LINon
|
$507.98 | $516.37 | 26-02-2026 |
46
|
-1.62% | 1.65% |
|
||
| 1884 |
MOO DENG
1884
MOODENG
|
$0.00000401 | $0.088478 | 06-01-2026 |
97
|
-100.00% | 2,205,794.90% |
|
||
| 1885 |
Stafi
1885
FIS
|
$0.011428 | $4.82 | 03-03-2021 |
1867
|
-99.76% | 42,064.69% |
|
||
| 1886 |
Monkey Cult
1886
MOLT
|
$0.001619 | $0.008322 | 22-03-2026 |
22
|
-80.54% | 413.93% |
|
||
| 1887 |
RENEC
1887
RENEC
|
$0.045090 | $1.4756 | 30-04-2023 |
1079
|
-96.94% | 3,172.60% |
|
||
| 1888 |
NodeOps
1888
NODE
|
$0.012056 | $0.119678 | 28-08-2025 |
228
|
-89.93% | 892.70% |
|
||
| 1889 |
Best Wallet
1889
BEST
|
$0.000961 | $0.008510 | 29-11-2025 |
135
|
-88.70% | 785.27% |
|
||
| 1890 |
KLEVA Protocol
1890
KLEVA
|
$0.023278 | $0.450233 | 18-01-2024 |
816
|
-94.83% | 1,834.16% |
|
||
| 1891 |
LOOK
1891
LOOK
|
$0.001739 | $0.123816 | 02-10-2025 |
193
|
-98.60% | 7,021.55% |
|
||
| 1892 |
Velas
1892
VELAS
|
$0.000580 | $0.572026 | 04-11-2021 |
1621
|
-99.90% | 98,583.37% |
|
||
| 1893 |
Skycoin
1893
SKY
|
$0.015216 | $53.83 | 30-12-2017 |
3026
|
-99.97% | 353,679.28% |
|
||
| 1894 |
Palantir Technologies Tokenized Stock (Ondo)
1894
PLTRon
|
$130.59 | $209.52 | 03-11-2025 |
161
|
-37.67% | 60.45% |
|
||
| 1895 |
Wrapped Near
1895
WNEAR
|
$1.3771 | $20.46 | 15-01-2022 |
1549
|
-93.27% | 1,386.00% |
|
||
| 1896 |
StarLink
1896
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1608
|
-99.82% | 55,389.98% |
|
||
| 1897 |
Mistery On Cro
1897
MERY
|
$0.00000387 | $0.000088 | 11-05-2024 |
702
|
-95.59% | 2,169.66% |
|
||
| 1898 |
Swash
1898
SWASH
|
$0.001595 | $0.697711 | 01-11-2021 |
1624
|
-99.77% | 43,642.93% |
|
||
| 1899 |
MON Protocol
1899
MON
|
$0.002656 | $0.548380 | 27-05-2024 |
686
|
-99.52% | 20,549.31% |
|
||
| 1900 |
Unstable Coin (SOL)
1900
USDUC
|
$0.001572 | $0.072262 | 01-09-2025 |
224
|
-97.82% | 4,496.29% |
|
34.482 Monedas Monitoreadas - Página 38 de 690