Cap Mercado $2.85T
1.36%
Volumen 24h $148.83B
-37.39%
BTC % 56.57%
-0.08%
ETH % 9.81%
0.61%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenOcean
1851
OOE
|
$0.000535 | $1.0299 | 02-09-2021 |
1710
|
-99.95% | 192,456.69% |
|
||
| 1852 |
DeepNode
1852
DN
|
$0.087907 | $1.79 | 09-01-2026 |
120
|
-95.08% | 1,934.07% |
|
||
| 1853 |
OciCat
1853
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
263
|
-66.12% | 195.18% |
|
||
| 1854 |
Nya
1854
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
518
|
-85.15% | 573.49% |
|
||
| 1855 |
IDEX
1855
IDEX
|
$0.001973 | $0.974515 | 08-09-2021 |
1704
|
-99.80% | 49,289.69% |
|
||
| 1856 |
Premia
1856
PREMIA
|
$0.034052 | $22.70 | 16-11-2021 |
1635
|
-99.85% | 66,555.68% |
|
||
| 1857 |
VOOI
1857
VOOI
|
$0.006240 | $0.145182 | 18-12-2025 |
142
|
-95.70% | 2,226.69% |
|
||
| 1858 |
XSwap
1858
XSWAP
|
$0.006575 | $0.200485 | 09-05-2024 |
730
|
-96.72% | 2,949.38% |
|
||
| 1859 |
Permission Coin
1859
ASK
|
$0.000121 | $0.024958 | 21-09-2021 |
1691
|
-99.52% | 20,571.59% |
|
||
| 1860 |
Seedify.fund
1860
SFUND
|
$0.022037 | $16.77 | 29-11-2021 |
1622
|
-99.87% | 76,000.33% |
|
||
| 1861 |
METAVERSE
1861
METAV
|
$0.001951 | $0.061615 | 03-01-2025 |
491
|
-96.83% | 3,058.85% |
|
||
| 1862 |
Toyota Tokenized Stock (Ondo)
1862
TMon
|
$187.87 | $248.47 | 13-02-2026 |
85
|
-24.39% | 32.26% |
|
||
| 1863 |
Paparazzi Token
1863
PAPARAZZI
|
$0.000280 | $0.051263 | 08-10-2025 |
213
|
-99.45% | 18,179.24% |
|
||
| 1864 |
Global X Copper Miners Tokenized ETF (Ondo)
1864
COPXon
|
$86.51 | $135.26 | 26-01-2026 |
103
|
-36.04% | 56.35% |
|
||
| 1865 |
PLAYA3ULL Games
1865
3ULL
|
$0.000134 | $0.010437 | 16-12-2023 |
875
|
-98.72% | 7,714.26% |
|
||
| 1866 |
LOOK
1866
LOOK
|
$0.002094 | $0.123816 | 02-10-2025 |
219
|
-98.31% | 5,813.80% |
|
||
| 1867 |
ServiceNow Tokenized Stock (Ondo)
1867
NOWon
|
$454.02 | $962.19 | 19-09-2025 |
232
|
-52.81% | 111.93% |
|
||
| 1868 |
MIA
1868
MIA
|
$0.016067 | $0.186715 | 19-05-2025 |
355
|
-91.39% | 1,062.10% |
|
||
| 1869 |
Blackrock, Inc. Tokenized Stock (Ondo)
1869
BLKon
|
$1,088.89 | $1,250.75 | 16-10-2025 |
205
|
-12.94% | 14.87% |
|
||
| 1870 |
客服小何
1870
客服小何
|
$0.001898 | $0.069426 | 08-10-2025 |
213
|
-97.27% | 3,557.59% |
|
||
| 1871 |
QuStream
1871
QST
|
$0.002518 | $0.026823 | 04-09-2025 |
247
|
-90.61% | 965.21% |
|
||
| 1872 |
Basenji
1872
BENJI
|
$0.001887 | $0.105474 | 10-06-2024 |
698
|
-98.21% | 5,489.54% |
|
||
| 1873 |
YURU COIN
1873
YURU
|
$0.249852 | $1.1897 | 14-08-2025 |
268
|
-79.00% | 376.17% |
|
||
| 1874 |
Chrono.tech
1874
TIME
|
$2.65 | $550.73 | 11-01-2022 |
1579
|
-99.52% | 20,716.97% |
|
||
| 1875 |
Myria
1875
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
877
|
-99.77% | 43,696.02% |
|
||
| 1876 |
Dynex
1876
DNX
|
$0.017460 | $1.3284 | 20-11-2023 |
901
|
-98.69% | 7,508.21% |
|
||
| 1877 |
Syndicate
1877
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2264
|
-99.70% | 33,733.14% |
|
||
| 1878 |
Opus
1878
OPUS
|
$0.001866 | $0.029577 | 11-01-2025 |
483
|
-93.69% | 1,485.28% |
|
||
| 1879 |
Tenset
1879
10SET
|
$0.013333 | $6.68 | 30-05-2021 |
1805
|
-99.80% | 49,983.01% |
|
||
| 1880 |
ValleyDAO
1880
GROW
|
$0.174444 | $2.38 | 04-01-2025 |
490
|
-92.67% | 1,264.29% |
|
||
| 1881 |
Astroon
1881
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
246
|
-69.05% | 223.09% |
|
||
| 1882 |
LIBRA
1882
LIBRA
|
$0.006139 | $0.667921 | 15-02-2025 |
448
|
-99.08% | 10,779.39% |
|
||
| 1883 |
noice
1883
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
195
|
-95.47% | 2,108.70% |
|
||
| 1884 |
MAGA
1884
TRUMP
|
$0.041715 | $45.81 | 19-01-2025 |
475
|
-99.91% | 109,721.57% |
|
||
| 1885 |
GT Protocol
1885
GTAI
|
$0.026681 | $5.33 | 07-03-2024 |
793
|
-99.50% | 19,863.00% |
|
||
| 1886 |
Neutron
1886
NTRN
|
$0.003000 | $1.98 | 16-02-2024 |
813
|
-99.85% | 65,778.55% |
|
||
| 1887 |
Mythos
1887
MYTH
|
$0.002106 | $1.99 | 03-11-2022 |
1283
|
-99.89% | 94,551.87% |
|
||
| 1888 |
Polymath
1888
POLY
|
$0.058680 | $1.66 | 19-02-2018 |
3001
|
-96.46% | 2,725.43% |
|
||
| 1889 |
IBM Tokenized Stock (Ondo)
1889
IBMon
|
$234.04 | $325.69 | 12-11-2025 |
178
|
-28.14% | 39.16% |
|
||
| 1890 |
Azit
1890
AZIT
|
$0.004203 | $1.0091 | 16-12-2022 |
1240
|
-99.58% | 23,907.81% |
|
||
| 1891 |
SafeCoin
1891
SAFE
|
$0.065102 | $1.4883 | 16-01-2024 |
844
|
-95.63% | 2,186.10% |
|
||
| 1892 |
Wrapped Near
1892
WNEAR
|
$1.56 | $20.46 | 15-01-2022 |
1575
|
-92.38% | 1,211.57% |
|
||
| 1893 |
Wise Monkey
1893
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
505
|
-99.00% | 9,920.64% |
|
||
| 1894 |
TopGoal
1894
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1110
|
-99.38% | 15,901.88% |
|
||
| 1895 |
Boop
1895
BOOP
|
$0.005751 | $0.447532 | 02-05-2025 |
372
|
-98.71% | 7,681.63% |
|
||
| 1896 |
Polytrade
1896
TRADE
|
$0.043503 | $2.99 | 01-04-2024 |
768
|
-98.55% | 6,780.14% |
|
||
| 1897 |
NetMind Token
1897
NMT
|
$0.053688 | $16.00 | 09-03-2024 |
791
|
-99.66% | 29,708.84% |
|
||
| 1898 |
Pipe Network
1898
PIPE
|
$0.017932 | $0.282206 | 08-10-2025 |
213
|
-93.65% | 1,473.72% |
|
||
| 1899 |
Vertical AI
1899
VERTAI
|
$0.017912 | $1.1009 | 05-01-2025 |
489
|
-98.37% | 6,045.93% |
|
||
| 1900 |
Fluence
1900
FLT
|
$0.006238 | $1.4892 | 26-03-2024 |
774
|
-99.58% | 23,775.01% |
|
34.606 Monedas Monitoreadas - Página 38 de 693