Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
VK Token
1851
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
122
|
-84.29% | 536.46% |
|
||
| 1852 |
Permission Coin
1852
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1682
|
-99.55% | 22,086.69% |
|
||
| 1853 |
パンチ
1853
PUNCH
|
$0.001813 | $0.044543 | 22-02-2026 |
67
|
-95.93% | 2,356.31% |
|
||
| 1854 |
Aurory
1854
AURY
|
$0.024102 | $23.32 | 07-11-2021 |
1635
|
-99.90% | 96,634.01% |
|
||
| 1855 |
HashAI
1855
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
753
|
-99.31% | 14,328.42% |
|
||
| 1856 |
Velas
1856
VELAS
|
$0.000652 | $0.572026 | 04-11-2021 |
1638
|
-99.89% | 87,701.39% |
|
||
| 1857 |
TopGoal
1857
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1101
|
-99.38% | 15,901.32% |
|
||
| 1858 |
NetMind Token
1858
NMT
|
$0.053570 | $16.00 | 09-03-2024 |
782
|
-99.67% | 29,773.98% |
|
||
| 1859 | $0.000179 | $0.046106 | 16-03-2021 |
1871
|
-99.61% | 25,635.72% |
|
|||
| 1860 |
IBM Tokenized Stock (Ondo)
1860
IBMon
|
$228.83 | $325.69 | 12-11-2025 |
169
|
-29.74% | 42.33% |
|
||
| 1861 |
XDAG
1861
XDAG
|
$0.001388 | $0.045962 | 04-04-2021 |
1852
|
-96.98% | 3,210.60% |
|
||
| 1862 |
Myria
1862
MYRIA
|
$0.000036 | $0.016935 | 14-12-2023 |
868
|
-99.78% | 46,383.91% |
|
||
| 1863 |
Basenji
1863
BENJI
|
$0.001754 | $0.105474 | 10-06-2024 |
689
|
-98.34% | 5,913.08% |
|
||
| 1864 |
METAVERSE
1864
METAV
|
$0.001750 | $0.061615 | 03-01-2025 |
482
|
-97.16% | 3,420.04% |
|
||
| 1865 |
Rai Reflex Index
1865
RAI
|
$3.11 | $5.64 | 18-09-2025 |
224
|
-44.86% | 81.36% |
|
||
| 1866 |
Skycoin
1866
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3043
|
-99.97% | 352,780.33% |
|
||
| 1867 |
Paparazzi Token
1867
PAPARAZZI
|
$0.000250 | $0.051263 | 08-10-2025 |
204
|
-99.51% | 20,435.75% |
|
||
| 1868 |
ARC
1868
ARC
|
$0.001879 | $0.308013 | 16-01-2022 |
1565
|
-99.39% | 16,293.12% |
|
||
| 1869 |
Seedify.fund
1869
SFUND
|
$0.019537 | $16.77 | 29-11-2021 |
1613
|
-99.88% | 85,738.16% |
|
||
| 1870 |
Holdstation
1870
HOLD
|
$0.218620 | $7.53 | 26-03-2024 |
765
|
-97.10% | 3,343.45% |
|
||
| 1871 |
Konnect
1871
KCT
|
$0.000233 | $0.180101 | 06-06-2022 |
1424
|
-99.87% | 77,050.88% |
|
||
| 1872 |
NuNet
1872
NTX
|
$0.003412 | $0.239820 | 30-11-2021 |
1612
|
-98.58% | 6,929.37% |
|
||
| 1873 |
Wise Monkey
1873
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
496
|
-99.05% | 10,416.71% |
|
||
| 1874 |
The Official 67 Coin Onchain
1874
67
|
$0.001716 | $0.043424 | 19-11-2025 |
162
|
-96.05% | 2,430.93% |
|
||
| 1875 |
MAGA
1875
TRUMP
|
$0.038949 | $45.81 | 19-01-2025 |
466
|
-99.91% | 117,521.34% |
|
||
| 1876 |
Hoge Finance
1876
HOGE
|
$0.00000431 | $0.000963 | 15-03-2021 |
1872
|
-99.55% | 22,237.12% |
|
||
| 1877 |
Hoppy
1877
HOPPY
|
$0.00000403 | $0.000328 | 31-10-2024 |
546
|
-98.77% | 8,034.14% |
|
||
| 1878 |
Karate Combat
1878
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
811
|
-99.61% | 25,638.73% |
|
||
| 1879 |
Roaring Kitty
1879
ROAR
|
$0.001684 | $0.015061 | 01-11-2024 |
545
|
-88.82% | 794.16% |
|
||
| 1880 |
Azit
1880
AZIT
|
$0.003973 | $1.0091 | 16-12-2022 |
1231
|
-99.61% | 25,295.38% |
|
||
| 1881 |
Envion
1881
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1451
|
-99.21% | 12,572.36% |
|
||
| 1882 |
ValleyDAO
1882
GROW
|
$0.157740 | $2.38 | 04-01-2025 |
481
|
-93.37% | 1,408.76% |
|
||
| 1883 |
Voxies
1883
VOXEL
|
$0.006563 | $4.76 | 16-12-2021 |
1596
|
-99.86% | 72,404.31% |
|
||
| 1884 |
AR.IO Network
1884
ARIO
|
$0.002709 | $0.038693 | 26-03-2025 |
400
|
-93.00% | 1,328.18% |
|
||
| 1885 |
NFTX
1885
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
453
|
-98.30% | 5,788.97% |
|
||
| 1886 |
GAIA
1886
GAIA
|
$0.009777 | $0.129730 | 30-07-2025 |
274
|
-92.46% | 1,226.84% |
|
||
| 1887 |
SunContract
1887
SNC
|
$0.023382 | $0.705698 | 08-01-2018 |
3034
|
-96.69% | 2,918.12% |
|
||
| 1888 |
Cycle Network
1888
CYC
|
$0.010776 | $0.114042 | 15-08-2025 |
258
|
-90.55% | 958.27% |
|
||
| 1889 |
SLERF (OLD)
1889
SLERF
|
$0.003312 | $0.011997 | 03-11-2025 |
178
|
-72.39% | 262.24% |
|
||
| 1890 |
Linde plc Tokenized Stock (Ondo)
1890
LINon
|
$506.43 | $518.91 | 28-04-2026 |
2
|
-2.40% | 2.46% |
|
||
| 1891 |
Equinix Tokenized Stock (Ondo)
1891
EQIXon
|
$1,031.82 | $1,179.29 | 24-04-2026 |
6
|
-12.50% | 14.29% |
|
||
| 1892 |
SIGMA
1892
SIGMA
|
$0.001834 | $0.170279 | 10-11-2024 |
536
|
-98.92% | 9,184.66% |
|
||
| 1893 |
Safemars
1893
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1837
|
-99.74% | 38,066.67% |
|
||
| 1894 |
ChainSwap
1894
CSWAP
|
$0.001780 | $0.219226 | 03-04-2024 |
757
|
-99.19% | 12,216.75% |
|
||
| 1895 |
Broadcom tokenized stock (xStock)
1895
AVGOX
|
$406.01 | $430.00 | 23-04-2026 |
7
|
-5.58% | 5.91% |
|
||
| 1896 |
Perpetual Protocol
1896
PERP
|
$0.024864 | $24.84 | 30-08-2021 |
1704
|
-99.90% | 99,815.98% |
|
||
| 1897 |
Kin
1897
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3036
|
-99.96% | 251,753.28% |
|
||
| 1898 |
Meta
1898
MTA
|
$0.029501 | $11.05 | 31-08-2020 |
2068
|
-99.73% | 37,372.75% |
|
||
| 1899 |
UniCrypt
1899
UNCX
|
$35.03 | $1,113.91 | 07-12-2021 |
1605
|
-96.86% | 3,080.20% |
|
||
| 1900 |
Dynex
1900
DNX
|
$0.015183 | $1.3284 | 20-11-2023 |
892
|
-98.86% | 8,649.35% |
|
34.542 Monedas Monitoreadas - Página 38 de 691