Cap Mercado $2.65T
1.76%
Volumen 24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Phantasma
1851
SOUL
|
$0.014137 | $3.97 | 01-12-2021 |
1594
|
-99.64% | 27,962.50% |
|
||
| 1852 |
SIGMA
1852
SIGMA
|
$0.001942 | $0.170279 | 10-11-2024 |
519
|
-98.86% | 8,668.30% |
|
||
| 1853 |
METAVERSE
1853
METAV
|
$0.001747 | $0.061615 | 03-01-2025 |
465
|
-97.17% | 3,427.45% |
|
||
| 1854 |
QuStream
1854
QST
|
$0.002314 | $0.026823 | 04-09-2025 |
221
|
-91.37% | 1,059.24% |
|
||
| 1855 |
Byte
1855
BYTE
|
$0.00000180 | $0.000063 | 09-03-2024 |
765
|
-97.14% | 3,392.41% |
|
||
| 1856 |
Games for a living
1856
GFAL
|
$0.000431 | $0.048194 | 03-12-2023 |
862
|
-99.11% | 11,092.86% |
|
||
| 1857 |
Flamingo
1857
FLM
|
$0.003028 | $1.2422 | 07-04-2021 |
1832
|
-99.76% | 40,924.06% |
|
||
| 1858 |
Wise Monkey
1858
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
479
|
-99.05% | 10,469.04% |
|
||
| 1859 |
SolCex
1859
SOLCEX
|
$0.002188 | $0.045876 | 07-11-2024 |
522
|
-95.23% | 1,996.43% |
|
||
| 1860 |
MOO DENG
1860
MOODENG
|
$0.00000418 | $0.088478 | 06-01-2026 |
97
|
-100.00% | 2,118,129.46% |
|
||
| 1861 |
Cypherium
1861
CPH
|
$0.004452 | $0.198550 | 29-11-2021 |
1596
|
-97.76% | 4,360.01% |
|
||
| 1862 |
Housecoin
1862
HOUSE
|
$0.001699 | $0.113535 | 01-05-2025 |
347
|
-98.50% | 6,584.24% |
|
||
| 1863 |
Mitosis EOL BNB
1863
MIBNB
|
$595.13 | $1,326.97 | 13-10-2025 |
182
|
-55.15% | 122.97% |
|
||
| 1864 |
Opus
1864
OPUS
|
$0.001694 | $0.029577 | 11-01-2025 |
457
|
-94.27% | 1,646.21% |
|
||
| 1865 |
Karate Combat
1865
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
794
|
-99.61% | 25,638.73% |
|
||
| 1866 |
Cipher
1866
CPR
|
$0.000262 | $0.001704 | 15-10-2023 |
911
|
-84.64% | 551.09% |
|
||
| 1867 |
Best Fintech Investment Coin
1867
BFIC
|
$0.159957 | $44.52 | 15-05-2022 |
1429
|
-99.64% | 27,732.83% |
|
||
| 1868 |
Equinix Tokenized Stock (Ondo)
1868
EQIXon
|
$1,057.94 | $1,044.44 | 09-04-2026 |
4
|
1.29% | - |
|
||
| 1869 |
PUPS•WORLD•PEACE
1869
PUPS
|
$0.001742 | $0.399852 | 18-11-2024 |
511
|
-99.56% | 22,856.47% |
|
||
| 1870 |
I0Coin
1870
I0C
|
$0.080127 | $12.33 | 13-03-2016 |
3683
|
-99.35% | 15,285.26% |
|
||
| 1871 |
Wrapped Everscale
1871
WEVER
|
$0.004134 | $0.169592 | 01-02-2023 |
1167
|
-97.56% | 4,002.33% |
|
||
| 1872 |
Visa Tokenized Stock (Ondo)
1872
Von
|
$307.34 | $359.00 | 07-01-2026 |
96
|
-14.39% | 16.81% |
|
||
| 1873 |
SunContract
1873
SNC
|
$0.023594 | $0.705698 | 08-01-2018 |
3017
|
-96.66% | 2,890.96% |
|
||
| 1874 |
NFTX
1874
NFTX
|
$10.62 | $621.38 | 01-02-2025 |
436
|
-98.29% | 5,749.63% |
|
||
| 1875 |
BitcoinOS
1875
BOS
|
$0.000387 | $0.011545 | 29-10-2025 |
166
|
-96.64% | 2,880.48% |
|
||
| 1876 |
XDAG
1876
XDAG
|
$0.001304 | $0.045962 | 04-04-2021 |
1835
|
-97.16% | 3,424.96% |
|
||
| 1877 |
Velas
1877
VELAS
|
$0.000604 | $0.572026 | 04-11-2021 |
1621
|
-99.89% | 94,616.65% |
|
||
| 1878 |
Meta
1878
MTA
|
$0.030081 | $11.05 | 31-08-2020 |
2051
|
-99.73% | 36,650.25% |
|
||
| 1879 |
MAGA
1879
TRUMP
|
$0.037807 | $45.81 | 19-01-2025 |
449
|
-99.92% | 121,074.55% |
|
||
| 1880 |
Linde plc Tokenized Stock (Ondo)
1880
LINon
|
$511.49 | $516.37 | 26-02-2026 |
46
|
-0.95% | 0.95% |
|
||
| 1881 |
Ditto
1881
DITTO
|
$0.643567 | $2.88 | 11-02-2021 |
1887
|
-77.62% | 346.83% |
|
||
| 1882 |
Azit
1882
AZIT
|
$0.003906 | $1.0091 | 16-12-2022 |
1214
|
-99.61% | 25,731.82% |
|
||
| 1883 |
Palantir Technologies Tokenized Stock (Ondo)
1883
PLTRon
|
$133.32 | $209.52 | 03-11-2025 |
161
|
-36.37% | 57.16% |
|
||
| 1884 |
KLEVA Protocol
1884
KLEVA
|
$0.023781 | $0.450233 | 18-01-2024 |
816
|
-94.72% | 1,793.25% |
|
||
| 1885 |
Skycoin
1885
SKY
|
$0.015097 | $53.83 | 30-12-2017 |
3026
|
-99.97% | 356,463.49% |
|
||
| 1886 |
Best Wallet
1886
BEST
|
$0.000971 | $0.008510 | 29-11-2025 |
135
|
-88.60% | 776.87% |
|
||
| 1887 |
Wrapped Near
1887
WNEAR
|
$1.3982 | $20.46 | 15-01-2022 |
1549
|
-93.17% | 1,363.52% |
|
||
| 1888 |
RENEC
1888
RENEC
|
$0.044924 | $1.4756 | 30-04-2023 |
1079
|
-96.96% | 3,184.68% |
|
||
| 1889 |
NodeOps
1889
NODE
|
$0.012070 | $0.119678 | 28-08-2025 |
228
|
-89.91% | 891.50% |
|
||
| 1890 |
Mistery On Cro
1890
MERY
|
$0.00000392 | $0.000088 | 11-05-2024 |
702
|
-95.53% | 2,138.42% |
|
||
| 1891 |
LC SHIB
1891
LC
|
$0.001701 | $0.015562 | 22-12-2025 |
112
|
-89.07% | 814.90% |
|
||
| 1892 |
Unstable Coin (SOL)
1892
USDUC
|
$0.001604 | $0.072262 | 01-09-2025 |
224
|
-97.78% | 4,405.08% |
|
||
| 1893 |
MON Protocol
1893
MON
|
$0.002675 | $0.548380 | 27-05-2024 |
686
|
-99.51% | 20,398.48% |
|
||
| 1894 |
XL1
1894
XL1
|
$0.000276 | $0.001859 | 16-09-2025 |
209
|
-85.14% | 572.90% |
|
||
| 1895 |
StarLink
1895
STARL
|
$0.00000016 | $0.000088 | 17-11-2021 |
1608
|
-99.82% | 55,741.19% |
|
||
| 1896 |
XELIS
1896
XEL
|
$0.312210 | $11.87 | 02-12-2024 |
497
|
-97.37% | 3,702.92% |
|
||
| 1897 |
Swash
1897
SWASH
|
$0.001590 | $0.697711 | 01-11-2021 |
1624
|
-99.77% | 43,772.26% |
|
||
| 1898 |
Mythos
1898
MYTH
|
$0.001830 | $1.99 | 03-11-2022 |
1257
|
-99.91% | 108,802.76% |
|
||
| 1899 |
Ice Network
1899
ICE
|
$0.000238 | $0.013773 | 18-02-2024 |
785
|
-98.27% | 5,675.63% |
|
||
| 1900 |
CloakCoin
1900
CLOAK
|
$0.255530 | $35.99 | 29-12-2017 |
3027
|
-99.29% | 13,985.73% |
|
34.483 Monedas Monitoreadas - Página 38 de 690