Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
QuStream
1851
QST
|
$0.002537 | $0.026823 | 04-09-2025 |
245
|
-90.54% | 957.42% |
|
||
| 1852 |
IDEX
1852
IDEX
|
$0.001906 | $0.974515 | 08-09-2021 |
1702
|
-99.80% | 51,027.11% |
|
||
| 1853 |
OpenOcean
1853
OOE
|
$0.000536 | $1.0299 | 02-09-2021 |
1708
|
-99.95% | 191,897.79% |
|
||
| 1854 |
Lobstar
1854
LOBSTAR
|
$0.001903 | $0.014583 | 23-02-2026 |
73
|
-86.95% | 666.29% |
|
||
| 1855 |
Neutron
1855
NTRN
|
$0.003130 | $1.98 | 16-02-2024 |
811
|
-99.84% | 63,028.50% |
|
||
| 1856 |
Patriot
1856
PATRIOT
|
$0.000190 | $0.008266 | 12-01-2025 |
480
|
-97.71% | 4,257.95% |
|
||
| 1857 |
Blackrock, Inc. Tokenized Stock (Ondo)
1857
BLKon
|
$1,083.55 | $1,250.75 | 16-10-2025 |
203
|
-13.37% | 15.43% |
|
||
| 1858 |
Aurory
1858
AURY
|
$0.025216 | $23.32 | 07-11-2021 |
1642
|
-99.89% | 92,363.55% |
|
||
| 1859 |
Litecoin Cash
1859
LCC
|
$0.002397 | $7.75 | 23-02-2018 |
2995
|
-99.97% | 323,424.48% |
|
||
| 1860 |
DeepNode
1860
DN
|
$0.083733 | $1.79 | 09-01-2026 |
118
|
-95.32% | 2,035.47% |
|
||
| 1861 |
Myria
1861
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
875
|
-99.77% | 43,520.05% |
|
||
| 1862 |
Best Fintech Investment Coin
1862
BFIC
|
$0.177001 | $44.52 | 15-05-2022 |
1453
|
-99.60% | 25,052.77% |
|
||
| 1863 |
Tenset
1863
10SET
|
$0.013348 | $6.68 | 30-05-2021 |
1803
|
-99.80% | 49,924.65% |
|
||
| 1864 |
METAVERSE
1864
METAV
|
$0.001860 | $0.061615 | 03-01-2025 |
489
|
-96.98% | 3,213.28% |
|
||
| 1865 |
Vertical AI
1865
VERTAI
|
$0.018585 | $1.1009 | 05-01-2025 |
487
|
-98.31% | 5,823.47% |
|
||
| 1866 |
Basenji
1866
BENJI
|
$0.001852 | $0.105474 | 10-06-2024 |
696
|
-98.24% | 5,596.26% |
|
||
| 1867 |
Astroon
1867
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
244
|
-69.05% | 223.08% |
|
||
| 1868 |
Syndicate
1868
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2262
|
-99.71% | 34,352.68% |
|
||
| 1869 |
VK Token
1869
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
129
|
-84.28% | 535.97% |
|
||
| 1870 |
catwifmask
1870
MASK
|
$0.001816 | $0.020408 | 12-06-2025 |
329
|
-91.10% | 1,023.67% |
|
||
| 1871 |
PLAYA3ULL Games
1871
3ULL
|
$0.000125 | $0.010437 | 16-12-2023 |
873
|
-98.80% | 8,239.49% |
|
||
| 1872 |
MAGA
1872
TRUMP
|
$0.041207 | $45.81 | 19-01-2025 |
473
|
-99.91% | 111,074.03% |
|
||
| 1873 |
Populous
1873
PPT
|
$0.034023 | $76.49 | 28-01-2018 |
3021
|
-99.96% | 224,726.50% |
|
||
| 1874 |
Mythos
1874
MYTH
|
$0.002095 | $1.99 | 03-11-2022 |
1281
|
-99.89% | 95,037.55% |
|
||
| 1875 |
Nibiru Chain
1875
NIBI
|
$0.001833 | $0.929520 | 13-03-2024 |
785
|
-99.80% | 50,597.52% |
|
||
| 1876 |
Fluence
1876
FLT
|
$0.006457 | $1.4892 | 26-03-2024 |
772
|
-99.57% | 22,964.17% |
|
||
| 1877 |
OciCat
1877
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
261
|
-71.77% | 254.22% |
|
||
| 1878 |
ValleyDAO
1878
GROW
|
$0.169533 | $2.38 | 04-01-2025 |
488
|
-92.88% | 1,303.81% |
|
||
| 1879 |
Wise Monkey
1879
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
503
|
-99.01% | 9,968.13% |
|
||
| 1880 |
TopGoal
1880
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1108
|
-99.38% | 15,901.88% |
|
||
| 1881 |
Games for a living
1881
GFAL
|
$0.000450 | $0.048194 | 03-12-2023 |
886
|
-99.07% | 10,611.82% |
|
||
| 1882 |
Azit
1882
AZIT
|
$0.004176 | $1.0091 | 16-12-2022 |
1238
|
-99.59% | 24,065.28% |
|
||
| 1883 |
IBM Tokenized Stock (Ondo)
1883
IBMon
|
$232.17 | $325.69 | 12-11-2025 |
176
|
-28.72% | 40.28% |
|
||
| 1884 |
Global X Copper Miners Tokenized ETF (Ondo)
1884
COPXon
|
$85.08 | $135.26 | 26-01-2026 |
101
|
-37.10% | 58.98% |
|
||
| 1885 |
Pipe Network
1885
PIPE
|
$0.017809 | $0.282206 | 08-10-2025 |
211
|
-93.69% | 1,484.64% |
|
||
| 1886 |
Baidu Tokenized Stock (Ondo)
1886
BIDUon
|
$139.37 | $164.84 | 22-01-2026 |
105
|
-15.45% | 18.28% |
|
||
| 1887 |
Venus XVS
1887
vXVS
|
$0.053270 | $2.94 | 10-05-2021 |
1823
|
-98.19% | 5,424.61% |
|
||
| 1888 |
Dynex
1888
DNX
|
$0.016580 | $1.3284 | 20-11-2023 |
899
|
-98.75% | 7,912.24% |
|
||
| 1889 |
Seedify.fund
1889
SFUND
|
$0.020014 | $16.77 | 29-11-2021 |
1620
|
-99.88% | 83,694.30% |
|
||
| 1890 |
Visa Tokenized Stock (Ondo)
1890
Von
|
$322.71 | $359.00 | 07-01-2026 |
120
|
-10.11% | 11.24% |
|
||
| 1891 |
Roaring Kitty
1891
ROAR
|
$0.001760 | $0.015061 | 01-11-2024 |
552
|
-88.31% | 755.72% |
|
||
| 1892 |
Boop
1892
BOOP
|
$0.005624 | $0.447532 | 02-05-2025 |
370
|
-98.74% | 7,857.18% |
|
||
| 1893 |
Kin
1893
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3043
|
-99.96% | 234,356.82% |
|
||
| 1894 |
Skycoin
1894
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3050
|
-99.97% | 352,780.33% |
|
||
| 1895 |
Rai Reflex Index
1895
RAI
|
$3.12 | $5.64 | 18-09-2025 |
231
|
-44.62% | 80.57% |
|
||
| 1896 |
Voxies
1896
VOXEL
|
$0.006859 | $4.76 | 16-12-2021 |
1603
|
-99.86% | 69,275.07% |
|
||
| 1897 |
YURU COIN
1897
YURU
|
$0.231076 | $1.1897 | 14-08-2025 |
266
|
-80.58% | 414.86% |
|
||
| 1898 |
MemeFi
1898
MEMEFI
|
$0.000174 | $0.013725 | 27-11-2024 |
526
|
-98.73% | 7,778.99% |
|
||
| 1899 |
noice
1899
NOICE
|
$0.000024 | $0.000567 | 26-10-2025 |
193
|
-95.69% | 2,221.72% |
|
||
| 1900 |
Aleph Zero
1900
AZERO
|
$0.006517 | $3.09 | 14-04-2022 |
1484
|
-99.79% | 47,337.90% |
|
34.595 Monedas Monitoreadas - Página 38 de 692