Cap Mercado $3.23T
1.44%
Volumen 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Dexsport
1851
DESU
|
$0.011449 | $0.340642 | 19-11-2021 |
1498
|
-96.64% | 2,875.34% |
|
||
| 1852 |
OpenChat
1852
CHAT
|
$0.074770 | $1.0016 | 11-02-2024 |
684
|
-92.53% | 1,239.53% |
|
||
| 1853 |
Kyuzos Friends
1853
KO
|
$0.010186 | $0.031813 | 23-11-2025 |
33
|
-67.98% | 212.33% |
|
||
| 1854 |
Toyota Tokenized Stock (Ondo)
1854
TMon
|
$216.07 | $220.80 | 19-12-2025 |
7
|
-2.14% | 2.19% |
|
||
| 1855 |
DOYR
1855
DOYR
|
$0.002208 | $0.009237 | 10-12-2025 |
16
|
-76.09% | 318.31% |
|
||
| 1856 |
Zenon
1856
ZNN
|
$0.348636 | $10,000,000.00 | 21-11-2021 |
1496
|
-100.00% | 2,868,318,587.24% |
|
||
| 1857 |
Oobit
1857
OBT
|
$0.002207 | $2.96 | 13-11-2025 |
43
|
-99.93% | 133,911.40% |
|
||
| 1858 |
Walmart Tokenized Stock (Ondo)
1858
WMTon
|
$112.04 | $117.06 | 15-12-2025 |
11
|
-4.29% | 4.48% |
|
||
| 1859 |
KiloEx
1859
KILO
|
$0.010343 | $0.146231 | 27-03-2025 |
274
|
-92.93% | 1,313.84% |
|
||
| 1860 |
OPEN GPU
1860
OGPU
|
$0.110902 | $3.59 | 27-11-2024 |
394
|
-96.91% | 3,139.64% |
|
||
| 1861 |
Biswap
1861
BSW
|
$0.003183 | $2.13 | 08-12-2021 |
1479
|
-99.85% | 66,793.87% |
|
||
| 1862 |
CumRocket
1862
CUMMIES
|
$0.001646 | $0.288824 | 05-05-2021 |
1696
|
-99.43% | 17,445.90% |
|
||
| 1863 |
RENEC
1863
RENEC
|
$0.060425 | $1.4756 | 30-04-2023 |
971
|
-95.91% | 2,342.07% |
|
||
| 1864 |
SigmaDotMoney
1864
SIGMA
|
$0.014928 | $0.051664 | 21-10-2025 |
66
|
-71.11% | 246.09% |
|
||
| 1865 |
Silencio
1865
SLC
|
$0.000124 | $0.000549 | 24-01-2025 |
336
|
-77.44% | 343.31% |
|
||
| 1866 |
Ditto
1866
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1779
|
-70.83% | 242.86% |
|
||
| 1867 |
AR.IO Network
1867
ARIO
|
$0.004005 | $0.038693 | 26-03-2025 |
275
|
-89.65% | 866.20% |
|
||
| 1868 |
LOBO•THE•WOLF•PUP
1868
LOBO
|
$0.000122 | $0.003666 | 05-06-2024 |
569
|
-96.67% | 2,906.85% |
|
||
| 1869 |
Phantasma
1869
SOUL
|
$0.017187 | $3.97 | 01-12-2021 |
1486
|
-99.57% | 22,982.05% |
|
||
| 1870 |
Altcoinist
1870
ALTT
|
$0.008706 | $0.099546 | 17-08-2025 |
131
|
-91.25% | 1,043.46% |
|
||
| 1871 |
Solanium
1871
SLIM
|
$0.021314 | $5.70 | 15-09-2021 |
1563
|
-99.63% | 26,644.57% |
|
||
| 1872 |
Pwease
1872
PWEASE
|
$0.002126 | $0.050432 | 15-03-2025 |
286
|
-95.78% | 2,271.84% |
|
||
| 1873 |
Dejitaru Tsuka
1873
TSUKA
|
$0.002125 | $0.247351 | 24-09-2022 |
1189
|
-99.14% | 11,542.14% |
|
||
| 1874 |
Kori The Pom
1874
KORI
|
$0.002119 | $0.056661 | 13-07-2025 |
166
|
-96.26% | 2,573.83% |
|
||
| 1875 |
Aki Network
1875
AKI
|
$0.001059 | $0.067042 | 22-12-2023 |
735
|
-98.42% | 6,233.61% |
|
||
| 1876 |
Populous
1876
PPT
|
$0.039702 | $76.49 | 28-01-2018 |
2889
|
-99.95% | 192,568.92% |
|
||
| 1877 |
币安Holder
1877
BNBHOLDER
|
$0.002099 | $0.066480 | 09-10-2025 |
78
|
-96.84% | 3,067.01% |
|
||
| 1878 |
Housecoin
1878
HOUSE
|
$0.002098 | $0.113535 | 01-05-2025 |
239
|
-98.15% | 5,310.90% |
|
||
| 1879 |
Datagram Network
1879
DGRAM
|
$0.000999 | $0.018003 | 19-11-2025 |
37
|
-94.45% | 1,702.17% |
|
||
| 1880 |
Giants Protocol
1880
GIANTSPROTOC1
|
$0.000072 | $0.001126 | 18-07-2025 |
161
|
-93.59% | 1,459.06% |
|
||
| 1881 |
donotfomoew
1881
MOEW
|
$0.000337 | $0.004528 | 29-12-2024 |
362
|
-92.57% | 1,245.14% |
|
||
| 1882 |
SunContract
1882
SNC
|
$0.027338 | $0.705698 | 08-01-2018 |
2909
|
-96.13% | 2,481.38% |
|
||
| 1883 |
Tottenham Hotspur Fan Token
1883
SPURS
|
$0.184368 | $7.41 | 20-12-2023 |
737
|
-97.51% | 3,918.48% |
|
||
| 1884 |
Sensay
1884
SNSY
|
$0.000400 | $0.011945 | 12-12-2024 |
379
|
-96.65% | 2,888.59% |
|
||
| 1885 |
Project WITH
1885
WIKEN
|
$0.001973 | $0.110669 | 05-04-2021 |
1726
|
-98.22% | 5,508.48% |
|
||
| 1886 |
修仙
1886
修仙
|
$0.002078 | $0.027761 | 13-10-2025 |
74
|
-92.52% | 1,236.11% |
|
||
| 1887 |
Polytrade
1887
TRADE
|
$0.050269 | $2.99 | 01-04-2024 |
634
|
-98.32% | 5,854.04% |
|
||
| 1888 |
U2U Network
1888
U2U
|
$0.001355 | $0.019916 | 11-12-2024 |
380
|
-93.20% | 1,370.12% |
|
||
| 1889 |
LAToken
1889
LA
|
$0.005435 | $26.01 | 31-03-2021 |
1731
|
-99.98% | 478,373.60% |
|
||
| 1890 |
just buy $1 worth of this coin
1890
$1
|
$0.002058 | $0.067113 | 19-01-2025 |
341
|
-96.93% | 3,160.90% |
|
||
| 1891 |
Luckycoin
1891
LKY
|
$0.106769 | $16.73 | 25-11-2024 |
396
|
-99.36% | 15,566.56% |
|
||
| 1892 |
XRP Healthcare
1892
XRPH
|
$0.028904 | $0.399055 | 01-02-2023 |
1059
|
-92.76% | 1,280.61% |
|
||
| 1893 |
Aerobud
1893
AEROBUD
|
$0.002098 | $0.072464 | 07-12-2024 |
384
|
-97.11% | 3,354.60% |
|
||
| 1894 |
HELLO Labs
1894
HELLO
|
$0.002775 | $0.211219 | 31-12-2023 |
726
|
-98.69% | 7,510.48% |
|
||
| 1895 |
SCOR
1895
SCOR
|
$0.009853 | $0.032703 | 17-12-2025 |
9
|
-69.87% | 231.90% |
|
||
| 1896 |
Luxxcoin
1896
LUXXCOIN1
|
$0.000882 | $3.79 | 10-12-2025 |
16
|
-99.98% | 429,343.54% |
|
||
| 1897 |
iShares Russell 2000 Tokenized ETF (Ondo)
1897
IWMon
|
$253.74 | $259.40 | 12-12-2025 |
14
|
-2.18% | 2.23% |
|
||
| 1898 |
yearn.finance II
1898
YFII
|
$52.15 | $9,385.42 | 01-09-2020 |
1942
|
-99.44% | 17,896.87% |
|
||
| 1899 |
FreeStyle Classic
1899
FST
|
$0.017144 | $0.158207 | 07-10-2025 |
80
|
-89.16% | 822.84% |
|
||
| 1900 |
Samoyedcoin
1900
SAMO
|
$0.000548 | $0.245975 | 29-10-2021 |
1519
|
-99.78% | 44,817.31% |
|
33.866 Monedas Monitoreadas - Página 38 de 678