Cap Mercado $3.29T
-1.37%
Volumen 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
JoJoWorld
1851
JOJO
|
$0.021762 | $0.147891 | 19-09-2025 |
78
|
-85.29% | 579.58% |
|
||
| 1852 |
Alvara Protocol
1852
ALVA
|
$0.029982 | $2.82 | 10-03-2024 |
636
|
-98.94% | 9,318.46% |
|
||
| 1853 |
Wrapped Elrond / EGLD
1853
WEGLD
|
$8.05 | $252.58 | 05-01-2022 |
1431
|
-96.81% | 3,035.92% |
|
||
| 1854 |
Ditto
1854
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1759
|
-67.35% | 206.29% |
|
||
| 1855 |
Vesper
1855
VSP
|
$0.254831 | $79.61 | 26-03-2021 |
1716
|
-99.68% | 31,139.79% |
|
||
| 1856 |
HELLO Labs
1856
HELLO
|
$0.003280 | $0.211219 | 31-12-2023 |
706
|
-98.45% | 6,339.89% |
|
||
| 1857 |
Oobit
1857
OBT
|
$0.002391 | $2.96 | 13-11-2025 |
23
|
-99.92% | 123,603.32% |
|
||
| 1858 |
Russell
1858
RUSSELL
|
$0.002462 | $0.026131 | 14-11-2024 |
387
|
-90.58% | 961.38% |
|
||
| 1859 |
Katana Inu
1859
KATA
|
$0.000064 | $0.008299 | 24-12-2021 |
1443
|
-99.23% | 12,855.38% |
|
||
| 1860 |
Doge Killer
1860
LEASH
|
$0.000627 | $8,983.59 | 11-05-2021 |
1670
|
-100.00% | 1,432,691,522.19% |
|
||
| 1861 |
Zenon
1861
ZNN
|
$0.376599 | $10,000,000.00 | 21-11-2021 |
1476
|
-100.00% | 2,655,344,714.53% |
|
||
| 1862 |
Polytrade
1862
TRADE
|
$0.057404 | $2.99 | 01-04-2024 |
614
|
-98.08% | 5,113.99% |
|
||
| 1863 |
Obyte
1863
GBYTE
|
$2.58 | $1,195.99 | 13-01-2018 |
2884
|
-99.78% | 46,176.91% |
|
||
| 1864 |
Planck
1864
PLANCK
|
$0.030921 | $1.76 | 13-11-2025 |
23
|
-98.25% | 5,605.49% |
|
||
| 1865 |
Giants Protocol
1865
GIANTSPROTOC1
|
$0.000082 | $0.001126 | 18-07-2025 |
141
|
-92.73% | 1,276.13% |
|
||
| 1866 |
AgriDex
1866
AGRI
|
$0.008315 | $0.172754 | 13-12-2024 |
358
|
-95.19% | 1,977.56% |
|
||
| 1867 |
IBM Tokenized Stock (Ondo)
1867
IBMon
|
$311.54 | $325.69 | 12-11-2025 |
24
|
-4.34% | 4.54% |
|
||
| 1868 |
Streamflow
1868
STREAM
|
$0.017337 | $0.257507 | 17-12-2024 |
354
|
-93.27% | 1,385.27% |
|
||
| 1869 |
DeHub
1869
DHB
|
$0.000576 | $0.065034 | 21-11-2021 |
1476
|
-99.11% | 11,181.99% |
|
||
| 1870 |
Mochi (New)
1870
MOCHI
|
$0.00000250 | $0.000081 | 26-03-2024 |
620
|
-96.90% | 3,123.52% |
|
||
| 1871 |
Trabzonspor Fan Token
1871
TRAFTK
|
$0.309333 | $9.90 | 31-03-2022 |
1346
|
-96.88% | 3,100.60% |
|
||
| 1872 |
Rocket Vault- RocketX
1872
RVF
|
$0.024912 | $1.3768 | 16-11-2021 |
1481
|
-98.19% | 5,426.84% |
|
||
| 1873 |
LABUBU ETH
1873
LABUBUETH1
|
$0.002326 | $0.011436 | 12-06-2025 |
177
|
-79.66% | 391.74% |
|
||
| 1874 | $0.202216 | $4.49 | 29-05-2024 |
556
|
-95.50% | 2,121.47% |
|
|||
| 1875 |
AR.IO Network
1875
ARIO
|
$0.004503 | $0.038693 | 26-03-2025 |
255
|
-88.36% | 759.30% |
|
||
| 1876 |
Primecoin
1876
XPM
|
$0.041271 | $7.58 | 29-11-2013 |
4390
|
-99.46% | 18,261.99% |
|
||
| 1877 |
RENEC
1877
RENEC
|
$0.064301 | $1.4756 | 30-04-2023 |
951
|
-95.64% | 2,194.87% |
|
||
| 1878 |
SunContract
1878
SNC
|
$0.029975 | $0.705698 | 08-01-2018 |
2889
|
-95.75% | 2,254.31% |
|
||
| 1879 |
Tottenham Hotspur Fan Token
1879
SPURS
|
$0.208135 | $7.41 | 20-12-2023 |
717
|
-97.19% | 3,459.60% |
|
||
| 1880 |
Housecoin
1880
HOUSE
|
$0.002302 | $0.113535 | 01-05-2025 |
219
|
-97.97% | 4,831.05% |
|
||
| 1881 |
Pwease
1881
PWEASE
|
$0.002291 | $0.050432 | 15-03-2025 |
266
|
-95.46% | 2,101.68% |
|
||
| 1882 |
XRP Healthcare
1882
XRPH
|
$0.032220 | $0.399055 | 01-02-2023 |
1039
|
-91.93% | 1,138.52% |
|
||
| 1883 |
Sabai Ecoverse
1883
SABAI
|
$0.004249 | $0.072724 | 20-07-2024 |
504
|
-94.16% | 1,611.55% |
|
||
| 1884 |
Bakery Swap Token
1884
BAKE
|
$0.007853 | $8.48 | 02-05-2021 |
1679
|
-99.91% | 107,873.16% |
|
||
| 1885 |
Spectral
1885
SPEC
|
$0.160898 | $18.27 | 30-11-2024 |
371
|
-99.12% | 11,252.51% |
|
||
| 1886 |
Walmart Tokenized Stock (Ondo)
1886
WMTon
|
$115.27 | $116.23 | 05-12-2025 |
1
|
-0.83% | 0.84% |
|
||
| 1887 |
Shido ETH
1887
SHIDO
|
$0.000127 | $0.000500 | 17-02-2025 |
292
|
-74.63% | 294.15% |
|
||
| 1888 |
BIDZ Coin
1888
BIDZ
|
$0.002658 | $0.096991 | 15-05-2023 |
936
|
-97.26% | 3,548.41% |
|
||
| 1889 |
HODL
1889
HODL
|
$0.000252 | $0.000891 | 23-05-2025 |
197
|
-71.69% | 253.20% |
|
||
| 1890 |
Biswap
1890
BSW
|
$0.003305 | $2.13 | 08-12-2021 |
1459
|
-99.84% | 64,330.39% |
|
||
| 1891 |
PepsiCo Tokenized Stock (Ondo)
1891
PEPon
|
$146.93 | $156.59 | 18-10-2025 |
49
|
-6.17% | 6.58% |
|
||
| 1892 |
Step.app
1892
KCAL
|
$0.000518 | $0.734625 | 06-05-2022 |
1310
|
-99.93% | 141,648.68% |
|
||
| 1893 |
Wrapped Conflux
1893
WCFX
|
$0.071307 | $0.540079 | 24-03-2024 |
622
|
-86.80% | 657.40% |
|
||
| 1894 |
Rise
1894
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2900
|
-99.38% | 16,082.94% |
|
||
| 1895 |
yearn.finance II
1895
YFII
|
$58.10 | $9,385.42 | 01-09-2020 |
1922
|
-99.38% | 16,054.06% |
|
||
| 1896 |
Common Wealth
1896
WLTH
|
$0.002492 | $0.191865 | 22-07-2024 |
502
|
-98.70% | 7,600.56% |
|
||
| 1897 |
SMARDEX (USDN)
1897
USDN
|
$1.0033 | $1.0501 | 12-04-2025 |
238
|
-4.46% | 4.67% |
|
||
| 1898 |
CumRocket
1898
CUMMIES
|
$0.001679 | $0.288824 | 05-05-2021 |
1676
|
-99.42% | 17,106.27% |
|
||
| 1899 |
Graphlinq Protocol
1899
GLQ
|
$0.006502 | $0.192193 | 18-03-2024 |
628
|
-96.62% | 2,855.84% |
|
||
| 1900 |
Intel tokenized stock (xStock)
1900
INTCX
|
$41.59 | $47.61 | 03-12-2025 |
3
|
-12.64% | 14.47% |
|
33.766 Monedas Monitoreadas - Página 38 de 676