Cap Mercado $3.21T
0.27%
Volumen 24h $206.33B
35.84%
BTC % 55.08%
-0.05%
ETH % 11.26%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Luckycoin
1851
LKY
|
$0.118570 | $16.73 | 25-11-2024 |
392
|
-99.29% | 14,007.34% |
|
||
| 1852 |
Morpheus Network
1852
MNW
|
$0.047435 | $14.05 | 16-11-2021 |
1497
|
-99.66% | 29,529.18% |
|
||
| 1853 |
Pluton
1853
PLU
|
$0.133966 | $110.89 | 05-11-2016 |
3334
|
-99.88% | 82,675.37% |
|
||
| 1854 |
ValleyDAO
1854
GROW
|
$0.212514 | $2.38 | 04-01-2025 |
352
|
-91.07% | 1,019.89% |
|
||
| 1855 |
Toyota Tokenized Stock (Ondo)
1855
TMon
|
$220.29 | $220.80 | 19-12-2025 |
3
|
-0.23% | 0.23% |
|
||
| 1856 |
Resistance Dog
1856
REDO
|
$0.022533 | $1.2475 | 15-04-2024 |
616
|
-98.19% | 5,436.42% |
|
||
| 1857 |
TradeTide
1857
TTD
|
$0.016314 | $0.083859 | 20-12-2025 |
2
|
-80.55% | 414.02% |
|
||
| 1858 |
Wrapped Conflux
1858
WCFX
|
$0.070976 | $0.540079 | 24-03-2024 |
638
|
-86.86% | 660.93% |
|
||
| 1859 |
LOBO•THE•WOLF•PUP
1859
LOBO
|
$0.000127 | $0.003666 | 05-06-2024 |
565
|
-96.53% | 2,783.22% |
|
||
| 1860 |
OpenChat
1860
CHAT
|
$0.074145 | $1.0016 | 11-02-2024 |
680
|
-92.60% | 1,250.83% |
|
||
| 1861 |
Walmart Tokenized Stock (Ondo)
1861
WMTon
|
$112.65 | $117.06 | 15-12-2025 |
7
|
-3.76% | 3.91% |
|
||
| 1862 |
RENEC
1862
RENEC
|
$0.061158 | $1.4756 | 30-04-2023 |
967
|
-95.86% | 2,312.78% |
|
||
| 1863 |
OPEN GPU
1863
OGPU
|
$0.111645 | $3.59 | 27-11-2024 |
390
|
-96.89% | 3,118.10% |
|
||
| 1864 |
Shido ETH
1864
SHIDO
|
$0.000123 | $0.000500 | 17-02-2025 |
308
|
-75.47% | 307.65% |
|
||
| 1865 |
CumRocket
1865
CUMMIES
|
$0.001655 | $0.288824 | 05-05-2021 |
1692
|
-99.43% | 17,354.73% |
|
||
| 1866 |
Synternet / NOIA Network / Syntropy
1866
SYNT
|
$0.003330 | $0.885793 | 21-04-2021 |
1706
|
-99.62% | 26,502.36% |
|
||
| 1867 |
Giants Protocol
1867
GIANTSPROTOC1
|
$0.000075 | $0.001126 | 18-07-2025 |
157
|
-93.30% | 1,393.48% |
|
||
| 1868 |
修仙
1868
修仙
|
$0.002172 | $0.027761 | 13-10-2025 |
70
|
-92.18% | 1,178.19% |
|
||
| 1869 |
Solanium
1869
SLIM
|
$0.021644 | $5.70 | 15-09-2021 |
1559
|
-99.62% | 26,237.77% |
|
||
| 1870 |
币安Holder
1870
BNBHOLDER
|
$0.002158 | $0.066480 | 09-10-2025 |
74
|
-96.75% | 2,979.97% |
|
||
| 1871 |
SigmaDotMoney
1871
SIGMA
|
$0.014878 | $0.051664 | 21-10-2025 |
62
|
-71.20% | 247.26% |
|
||
| 1872 |
Ditto
1872
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1775
|
-70.83% | 242.86% |
|
||
| 1873 |
Sensay
1873
SNSY
|
$0.000414 | $0.011945 | 12-12-2024 |
375
|
-96.54% | 2,787.24% |
|
||
| 1874 |
Oobit
1874
OBT
|
$0.002146 | $2.96 | 13-11-2025 |
39
|
-99.93% | 137,715.69% |
|
||
| 1875 |
AR.IO Network
1875
ARIO
|
$0.003996 | $0.038693 | 26-03-2025 |
271
|
-89.67% | 868.34% |
|
||
| 1876 |
W Coin
1876
WCO
|
$0.000328 | $0.004188 | 25-01-2025 |
331
|
-92.17% | 1,177.70% |
|
||
| 1877 |
BASE
1877
BASE
|
$0.00000229 | $0.000086 | 12-08-2023 |
863
|
-97.32% | 3,634.70% |
|
||
| 1878 |
Dejitaru Tsuka
1878
TSUKA
|
$0.002126 | $0.247351 | 24-09-2022 |
1185
|
-99.14% | 11,534.97% |
|
||
| 1879 |
XRP Healthcare
1879
XRPH
|
$0.029892 | $0.399055 | 01-02-2023 |
1055
|
-92.51% | 1,235.00% |
|
||
| 1880 |
SunContract
1880
SNC
|
$0.027697 | $0.705698 | 08-01-2018 |
2905
|
-96.08% | 2,447.96% |
|
||
| 1881 |
HELLO Labs
1881
HELLO
|
$0.002886 | $0.211219 | 31-12-2023 |
722
|
-98.63% | 7,219.97% |
|
||
| 1882 |
Aki Network
1882
AKI
|
$0.001054 | $0.067042 | 22-12-2023 |
731
|
-98.43% | 6,257.99% |
|
||
| 1883 |
Samoyedcoin
1883
SAMO
|
$0.000575 | $0.245975 | 29-10-2021 |
1515
|
-99.77% | 42,643.21% |
|
||
| 1884 |
Tottenham Hotspur Fan Token
1884
SPURS
|
$0.186253 | $7.41 | 20-12-2023 |
733
|
-97.49% | 3,877.80% |
|
||
| 1885 |
zkLink
1885
ZKL
|
$0.004729 | $0.701291 | 22-07-2024 |
518
|
-99.33% | 14,729.02% |
|
||
| 1886 |
Sabai Ecoverse
1886
SABAI
|
$0.003896 | $0.072724 | 20-07-2024 |
520
|
-94.64% | 1,766.62% |
|
||
| 1887 |
Cream Finance
1887
CREAM
|
$1.1208 | $368.26 | 04-02-2021 |
1782
|
-99.70% | 32,755.62% |
|
||
| 1888 |
Aerobud
1888
AEROBUD
|
$0.002141 | $0.072464 | 07-12-2024 |
380
|
-97.05% | 3,284.42% |
|
||
| 1889 |
LAToken
1889
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1727
|
-99.98% | 478,206.22% |
|
||
| 1890 |
Mochi (New)
1890
MOCHI
|
$0.00000220 | $0.000081 | 26-03-2024 |
636
|
-97.28% | 3,571.44% |
|
||
| 1891 |
Dingocoin
1891
DINGO
|
$0.000018 | $0.000207 | 13-12-2024 |
374
|
-91.39% | 1,060.87% |
|
||
| 1892 |
Wrapped Ampleforth
1892
WAMPL
|
$1.4460 | $42.98 | 23-03-2024 |
639
|
-96.64% | 2,872.26% |
|
||
| 1893 |
iShares Russell 2000 Tokenized ETF (Ondo)
1893
IWMon
|
$254.70 | $259.40 | 12-12-2025 |
10
|
-1.81% | 1.85% |
|
||
| 1894 |
BIDZ Coin
1894
BIDZ
|
$0.002380 | $0.096991 | 15-05-2023 |
952
|
-97.55% | 3,974.65% |
|
||
| 1895 |
Pwease
1895
PWEASE
|
$0.002020 | $0.050432 | 15-03-2025 |
282
|
-95.99% | 2,396.57% |
|
||
| 1896 |
yearn.finance II
1896
YFII
|
$52.22 | $9,385.42 | 01-09-2020 |
1938
|
-99.44% | 17,872.87% |
|
||
| 1897 |
Merchant Token
1897
MTO
|
$0.033231 | $16.90 | 18-10-2022 |
1161
|
-99.80% | 50,765.23% |
|
||
| 1898 |
YURU COIN
1898
YURU
|
$0.245530 | $1.1897 | 14-08-2025 |
130
|
-79.36% | 384.55% |
|
||
| 1899 |
PINGPONG
1899
PINGPONG
|
$0.006911 | $0.156037 | 09-10-2025 |
74
|
-95.57% | 2,157.89% |
|
||
| 1900 |
Intel Tokenized Stock (Ondo)
1900
INTCon
|
$36.42 | $294.53 | 09-11-2025 |
43
|
-87.64% | 708.74% |
|
33.847 Monedas Monitoreadas - Página 38 de 677