Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Solanium
1851
SLIM
|
$0.023746 | $5.70 | 15-09-2021 |
1548
|
-99.58% | 23,905.73% |
|
||
| 1852 |
IBM Tokenized Stock (Ondo)
1852
IBMon
|
$313.12 | $325.69 | 12-11-2025 |
29
|
-3.86% | 4.01% |
|
||
| 1853 |
pSTAKE Finance
1853
PSTAKE
|
$0.005393 | $1.2477 | 07-03-2022 |
1375
|
-99.57% | 23,034.75% |
|
||
| 1854 |
WUFFI
1854
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
508
|
-98.31% | 5,830.57% |
|
||
| 1855 |
Sabai Ecoverse
1855
SABAI
|
$0.004418 | $0.072724 | 20-07-2024 |
509
|
-93.93% | 1,546.16% |
|
||
| 1856 |
OpenChat
1856
CHAT
|
$0.078786 | $1.0016 | 11-02-2024 |
669
|
-92.13% | 1,171.26% |
|
||
| 1857 |
DeHub
1857
DHB
|
$0.000576 | $0.065034 | 21-11-2021 |
1481
|
-99.11% | 11,185.94% |
|
||
| 1858 |
Pepe 2.0
1858
PEPE2.0
|
$0.0000000050 | $0.00000024 | 25-02-2024 |
655
|
-97.95% | 4,781.25% |
|
||
| 1859 |
Aerobud
1859
AEROBUD
|
$0.002414 | $0.072464 | 07-12-2024 |
369
|
-96.67% | 2,901.68% |
|
||
| 1860 | $0.201203 | $4.49 | 29-05-2024 |
561
|
-95.52% | 2,132.66% |
|
|||
| 1861 |
PepsiCo Tokenized Stock (Ondo)
1861
PEPon
|
$151.78 | $156.59 | 18-10-2025 |
54
|
-3.07% | 3.17% |
|
||
| 1862 |
yearn.finance II
1862
YFII
|
$60.32 | $9,385.42 | 01-09-2020 |
1927
|
-99.36% | 15,459.26% |
|
||
| 1863 |
Tottenham Hotspur Fan Token
1863
SPURS
|
$0.207508 | $7.41 | 20-12-2023 |
722
|
-97.20% | 3,470.36% |
|
||
| 1864 |
Streamflow
1864
STREAM
|
$0.017073 | $0.257507 | 17-12-2024 |
359
|
-93.37% | 1,408.27% |
|
||
| 1865 |
Rizzmas
1865
RIZZMAS
|
$0.00000466 | $0.000171 | 28-11-2024 |
378
|
-97.27% | 3,565.33% |
|
||
| 1866 |
Oobit
1866
OBT
|
$0.002315 | $2.96 | 13-11-2025 |
28
|
-99.92% | 127,669.15% |
|
||
| 1867 |
Pwease
1867
PWEASE
|
$0.002315 | $0.050432 | 15-03-2025 |
271
|
-95.41% | 2,078.81% |
|
||
| 1868 |
Pandu Pandas
1868
PANDU
|
$0.000024 | $0.000259 | 06-10-2025 |
66
|
-90.75% | 980.72% |
|
||
| 1869 |
BIDZ Coin
1869
BIDZ
|
$0.002710 | $0.096991 | 15-05-2023 |
941
|
-97.21% | 3,478.69% |
|
||
| 1870 |
XOCIETY
1870
XO
|
$0.003068 | $0.010631 | 26-06-2025 |
168
|
-71.14% | 246.48% |
|
||
| 1871 |
Wrapped Elrond / EGLD
1871
WEGLD
|
$7.66 | $252.58 | 05-01-2022 |
1436
|
-96.97% | 3,195.53% |
|
||
| 1872 |
SunContract
1872
SNC
|
$0.029936 | $0.705698 | 08-01-2018 |
2894
|
-95.76% | 2,257.37% |
|
||
| 1873 |
RENEC
1873
RENEC
|
$0.063672 | $1.4756 | 30-04-2023 |
956
|
-95.69% | 2,217.52% |
|
||
| 1874 |
COCORO
1874
COCORO
|
$0.00000541 | $0.000069 | 21-05-2025 |
204
|
-92.10% | 1,166.43% |
|
||
| 1875 |
Griffin AI
1875
GAIN
|
$0.005115 | $0.236755 | 24-09-2025 |
78
|
-97.84% | 4,528.60% |
|
||
| 1876 |
San Chan
1876
SAN
|
$0.002409 | $0.035828 | 03-02-2025 |
311
|
-93.28% | 1,387.35% |
|
||
| 1877 |
Giants Protocol
1877
GIANTSPROTOC1
|
$0.000078 | $0.001126 | 18-07-2025 |
146
|
-93.04% | 1,336.05% |
|
||
| 1878 |
Wrapped Conflux
1878
WCFX
|
$0.071693 | $0.540079 | 24-03-2024 |
627
|
-86.73% | 653.32% |
|
||
| 1879 |
HELLO Labs
1879
HELLO
|
$0.003063 | $0.211219 | 31-12-2023 |
711
|
-98.55% | 6,795.43% |
|
||
| 1880 |
Petro Penguins
1880
PENGO
|
$0.002239 | $0.007252 | 25-10-2025 |
47
|
-69.13% | 223.95% |
|
||
| 1881 |
Step.app
1881
KCAL
|
$0.000513 | $0.734625 | 06-05-2022 |
1315
|
-99.93% | 143,071.39% |
|
||
| 1882 |
Funtico
1882
TICO
|
$0.001040 | $0.016444 | 28-01-2025 |
317
|
-93.68% | 1,481.74% |
|
||
| 1883 |
Walmart Tokenized Stock (Ondo)
1883
WMTon
|
$112.86 | $116.23 | 05-12-2025 |
6
|
-2.90% | 2.99% |
|
||
| 1884 |
Graphlinq Protocol
1884
GLQ
|
$0.006529 | $0.192193 | 18-03-2024 |
633
|
-96.60% | 2,843.82% |
|
||
| 1885 |
Homebrew Robotics Club
1885
BREW
|
$0.002730 | $0.007490 | 29-10-2025 |
43
|
-63.55% | 174.33% |
|
||
| 1886 |
Biswap
1886
BSW
|
$0.003225 | $2.13 | 08-12-2021 |
1464
|
-99.85% | 65,926.95% |
|
||
| 1887 |
Katana Inu
1887
KATA
|
$0.000059 | $0.008299 | 24-12-2021 |
1448
|
-99.29% | 13,947.24% |
|
||
| 1888 |
Handshake
1888
HNS
|
$0.003250 | $0.852785 | 05-05-2021 |
1681
|
-99.62% | 26,141.14% |
|
||
| 1889 |
StarSlax
1889
SSLX
|
$0.000879 | $0.008871 | 23-11-2023 |
749
|
-90.09% | 909.21% |
|
||
| 1890 |
META FINANCIAL AI
1890
MEFAI
|
$0.003799 | $0.023936 | 12-10-2025 |
60
|
-84.13% | 529.99% |
|
||
| 1891 |
Housecoin
1891
HOUSE
|
$0.002195 | $0.113535 | 01-05-2025 |
224
|
-98.07% | 5,071.29% |
|
||
| 1892 |
Light
1892
LIGHT
|
$0.004044 | $1.2976 | 30-09-2025 |
72
|
-99.69% | 31,982.36% |
|
||
| 1893 |
XRP Healthcare
1893
XRPH
|
$0.030902 | $0.399055 | 01-02-2023 |
1044
|
-92.26% | 1,191.38% |
|
||
| 1894 |
Multi Asset Investment Vehicle
1894
MAIV
|
$0.001465 | $0.004051 | 11-06-2025 |
183
|
-63.84% | 176.55% |
|
||
| 1895 |
Aki Network
1895
AKI
|
$0.001091 | $0.067042 | 22-12-2023 |
720
|
-98.37% | 6,043.39% |
|
||
| 1896 |
Zenrock
1896
ROCK
|
$0.011443 | $0.103812 | 21-06-2025 |
173
|
-88.98% | 807.20% |
|
||
| 1897 |
Amazon tokenized stock (xStock)
1897
AMZNX
|
$229.43 | $1,569.72 | 06-07-2025 |
158
|
-85.38% | 584.17% |
|
||
| 1898 |
GhostwareOS
1898
GHOST
|
$0.002164 | $0.024514 | 02-11-2025 |
39
|
-91.17% | 1,032.78% |
|
||
| 1899 |
MilkyWay
1899
MILKY
|
$0.005795 | $0.160257 | 03-05-2025 |
222
|
-96.38% | 2,665.22% |
|
||
| 1900 |
Jerry The Turtle By Matt Furie
1900
JYAI
|
$0.000031 | $0.000289 | 19-08-2025 |
114
|
-89.17% | 823.53% |
|
33.794 Monedas Monitoreadas - Página 38 de 676