Cap Mercado $2.80T
0.3%
Volumen 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Global X Copper Miners Tokenized ETF (Ondo)
1851
COPXon
|
$84.06 | $135.26 | 26-01-2026 |
90
|
-37.85% | 60.90% |
|
||
| 1852 |
PLAYA3ULL Games
1852
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
862
|
-98.79% | 8,139.49% |
|
||
| 1853 |
VK Token
1853
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
118
|
-84.19% | 532.64% |
|
||
| 1854 |
CReaToR
1854
CRTR
|
$0.004951 | $0.062584 | 04-03-2026 |
53
|
-92.09% | 1,164.06% |
|
||
| 1855 |
Permission Coin
1855
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1678
|
-99.55% | 21,992.82% |
|
||
| 1856 |
Boop
1856
BOOP
|
$0.005817 | $0.447532 | 02-05-2025 |
359
|
-98.70% | 7,592.97% |
|
||
| 1857 |
METAVERSE
1857
METAV
|
$0.001819 | $0.061615 | 03-01-2025 |
478
|
-97.05% | 3,286.66% |
|
||
| 1858 |
Moby
1858
MOBY
|
$0.001818 | $0.048873 | 24-07-2025 |
276
|
-96.28% | 2,588.18% |
|
||
| 1859 |
Velas
1859
VELAS
|
$0.000657 | $0.572026 | 04-11-2021 |
1634
|
-99.89% | 87,016.89% |
|
||
| 1860 |
cheqd
1860
CHEQ
|
$0.002821 | $0.705800 | 29-11-2021 |
1609
|
-99.60% | 24,921.44% |
|
||
| 1861 |
TopGoal
1861
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1097
|
-99.37% | 15,895.63% |
|
||
| 1862 |
Holdstation
1862
HOLD
|
$0.227709 | $7.53 | 26-03-2024 |
761
|
-96.98% | 3,206.00% |
|
||
| 1863 |
Equinix Tokenized Stock (Ondo)
1863
EQIXon
|
$1,122.68 | $1,179.29 | 24-04-2026 |
2
|
-4.80% | 5.04% |
|
||
| 1864 |
NuNet
1864
NTX
|
$0.003552 | $0.239820 | 30-11-2021 |
1608
|
-98.52% | 6,651.16% |
|
||
| 1865 |
IBM Tokenized Stock (Ondo)
1865
IBMon
|
$232.78 | $325.69 | 12-11-2025 |
165
|
-28.53% | 39.91% |
|
||
| 1866 | $0.000179 | $0.046106 | 16-03-2021 |
1867
|
-99.61% | 25,673.70% |
|
|||
| 1867 |
MAGA
1867
TRUMP
|
$0.040616 | $45.81 | 19-01-2025 |
462
|
-99.91% | 112,692.09% |
|
||
| 1868 |
Wise Monkey
1868
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
492
|
-99.02% | 10,064.48% |
|
||
| 1869 |
Shiro Neko
1869
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
509
|
-99.63% | 27,272.75% |
|
||
| 1870 |
aiPump
1870
AIPUMP
|
$0.004665 | $0.034516 | 15-01-2025 |
466
|
-86.48% | 639.84% |
|
||
| 1871 |
SHIBA INU
1871
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
103
|
-84.45% | 542.89% |
|
||
| 1872 |
Signum (Ex Burst)
1872
SIGNA
|
$0.000828 | $0.019595 | 10-07-2021 |
1751
|
-95.77% | 2,265.89% |
|
||
| 1873 |
ChainSwap
1873
CSWAP
|
$0.001905 | $0.219226 | 03-04-2024 |
753
|
-99.13% | 11,405.45% |
|
||
| 1874 |
Rai Reflex Index
1874
RAI
|
$3.15 | $5.64 | 18-09-2025 |
220
|
-44.18% | 79.16% |
|
||
| 1875 |
Seedify.fund
1875
SFUND
|
$0.019821 | $16.77 | 29-11-2021 |
1609
|
-99.88% | 84,508.92% |
|
||
| 1876 |
SafeCoin
1876
SAFE
|
$0.063242 | $1.4883 | 16-01-2024 |
831
|
-95.75% | 2,253.34% |
|
||
| 1877 |
Perpetual Protocol
1877
PERP
|
$0.026480 | $24.84 | 30-08-2021 |
1700
|
-99.89% | 93,717.92% |
|
||
| 1878 |
RETARDIO
1878
RETARDIO
|
$0.001791 | $0.237365 | 07-11-2024 |
535
|
-99.25% | 13,151.34% |
|
||
| 1879 |
Mythos
1879
MYTH
|
$0.002022 | $1.99 | 03-11-2022 |
1270
|
-99.90% | 98,465.41% |
|
||
| 1880 |
zKML
1880
ZKML
|
$0.018001 | $0.885478 | 18-03-2024 |
769
|
-97.97% | 4,818.99% |
|
||
| 1881 |
Alon
1881
ALON
|
$0.001731 | $0.062350 | 24-01-2025 |
457
|
-97.22% | 3,501.77% |
|
||
| 1882 |
Statter Network
1882
STT
|
$0.034248 | $1.58 | 16-06-2023 |
1045
|
-97.83% | 4,512.26% |
|
||
| 1883 |
Palu
1883
PALU
|
$0.001724 | $0.106534 | 08-10-2025 |
200
|
-98.38% | 6,079.58% |
|
||
| 1884 |
SLERF (OLD)
1884
SLERF
|
$0.003440 | $0.011997 | 03-11-2025 |
174
|
-71.32% | 248.73% |
|
||
| 1885 |
Jambo
1885
J
|
$0.010679 | $0.915616 | 22-01-2025 |
459
|
-98.83% | 8,474.38% |
|
||
| 1886 |
Broadcom tokenized stock (xStock)
1886
AVGOX
|
$422.76 | $430.00 | 23-04-2026 |
3
|
-1.68% | 1.71% |
|
||
| 1887 |
Polymath
1887
POLY
|
$0.098122 | $1.66 | 19-02-2018 |
2988
|
-94.08% | 1,589.69% |
|
||
| 1888 |
Cypherium
1888
CPH
|
$0.004470 | $0.198550 | 29-11-2021 |
1609
|
-97.75% | 4,342.02% |
|
||
| 1889 |
SIGMA
1889
SIGMA
|
$0.001897 | $0.170279 | 10-11-2024 |
532
|
-98.89% | 8,874.40% |
|
||
| 1890 |
XELIS
1890
XEL
|
$0.328956 | $11.87 | 02-12-2024 |
510
|
-97.23% | 3,509.33% |
|
||
| 1891 |
Karate Combat
1891
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
807
|
-99.61% | 25,638.73% |
|
||
| 1892 |
Visa Tokenized Stock (Ondo)
1892
Von
|
$309.09 | $359.00 | 07-01-2026 |
109
|
-13.90% | 16.15% |
|
||
| 1893 |
Voxies
1893
VOXEL
|
$0.006641 | $4.76 | 16-12-2021 |
1592
|
-99.86% | 71,552.19% |
|
||
| 1894 |
Shrapnel
1894
SHRAP
|
$0.000588 | $0.434526 | 06-12-2023 |
872
|
-99.86% | 73,770.47% |
|
||
| 1895 |
Envion
1895
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1447
|
-99.21% | 12,572.36% |
|
||
| 1896 |
NFTX
1896
NFTX
|
$10.63 | $621.38 | 01-02-2025 |
449
|
-98.29% | 5,746.46% |
|
||
| 1897 |
XDAG
1897
XDAG
|
$0.001305 | $0.045962 | 04-04-2021 |
1848
|
-97.16% | 3,423.27% |
|
||
| 1898 |
Napoli Fan Token
1898
NAP
|
$0.297891 | $9.87 | 08-02-2023 |
1173
|
-96.98% | 3,214.21% |
|
||
| 1899 |
Azit
1899
AZIT
|
$0.003951 | $1.0091 | 16-12-2022 |
1227
|
-99.61% | 25,436.15% |
|
||
| 1900 |
Linde plc Tokenized Stock (Ondo)
1900
LINon
|
$512.43 | $516.37 | 26-02-2026 |
59
|
-0.76% | 0.77% |
|
34.531 Monedas Monitoreadas - Página 38 de 691