Cap Mercado $3.16T
-0.59%
Volumen 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
BONDEX
1851
BDXN
|
$0.013630 | $0.136005 | 14-11-2025 |
40
|
-89.98% | 897.87% |
|
||
| 1852 |
Altcoinist
1852
ALTT
|
$0.008850 | $0.099546 | 17-08-2025 |
129
|
-91.11% | 1,024.75% |
|
||
| 1853 |
BOOM Coin
1853
BOOM
|
$0.008306 | $0.046680 | 08-07-2025 |
169
|
-82.21% | 462.03% |
|
||
| 1854 |
RENEC
1854
RENEC
|
$0.060926 | $1.4756 | 30-04-2023 |
969
|
-95.87% | 2,321.98% |
|
||
| 1855 |
Walmart Tokenized Stock (Ondo)
1855
WMTon
|
$111.02 | $117.06 | 15-12-2025 |
9
|
-5.16% | 5.44% |
|
||
| 1856 |
SigmaDotMoney
1856
SIGMA
|
$0.015028 | $0.051664 | 21-10-2025 |
64
|
-70.91% | 243.78% |
|
||
| 1857 |
Biswap
1857
BSW
|
$0.003184 | $2.13 | 08-12-2021 |
1477
|
-99.85% | 66,760.68% |
|
||
| 1858 |
AR.IO Network
1858
ARIO
|
$0.004054 | $0.038693 | 26-03-2025 |
273
|
-89.52% | 854.46% |
|
||
| 1859 |
CumRocket
1859
CUMMIES
|
$0.001636 | $0.288824 | 05-05-2021 |
1694
|
-99.43% | 17,553.76% |
|
||
| 1860 |
OpenChat
1860
CHAT
|
$0.072149 | $1.0016 | 11-02-2024 |
682
|
-92.80% | 1,288.20% |
|
||
| 1861 |
GhostwareOS
1861
GHOST
|
$0.002176 | $0.024514 | 02-11-2025 |
52
|
-91.12% | 1,026.73% |
|
||
| 1862 |
Ditto
1862
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1777
|
-70.83% | 242.86% |
|
||
| 1863 |
Wrapped Conflux
1863
WCFX
|
$0.068401 | $0.540079 | 24-03-2024 |
640
|
-87.34% | 689.58% |
|
||
| 1864 |
Luckycoin
1864
LKY
|
$0.107298 | $16.73 | 25-11-2024 |
394
|
-99.36% | 15,489.39% |
|
||
| 1865 |
BASE
1865
BASE
|
$0.00000233 | $0.000086 | 12-08-2023 |
865
|
-97.28% | 3,570.58% |
|
||
| 1866 |
just buy $1 worth of this coin
1866
$1
|
$0.002153 | $0.067113 | 19-01-2025 |
339
|
-96.79% | 3,016.62% |
|
||
| 1867 |
W Coin
1867
WCO
|
$0.000333 | $0.004188 | 25-01-2025 |
333
|
-92.05% | 1,158.15% |
|
||
| 1868 |
OPEN GPU
1868
OGPU
|
$0.113664 | $3.59 | 27-11-2024 |
392
|
-96.84% | 3,060.93% |
|
||
| 1869 |
Zenrock
1869
ROCK
|
$0.011184 | $0.103812 | 21-06-2025 |
186
|
-89.23% | 828.19% |
|
||
| 1870 |
Oobit
1870
OBT
|
$0.002165 | $2.96 | 13-11-2025 |
41
|
-99.93% | 136,478.96% |
|
||
| 1871 |
You’ll own nothing & be happy
1871
NOTHING
|
$0.002135 | 0 | - | - | - | - |
|
||
| 1872 |
Rai Reflex Index
1872
RAI
|
$3.37 | $5.64 | 18-09-2025 |
97
|
-40.20% | 67.23% |
|
||
| 1873 |
修仙
1873
修仙
|
$0.002123 | $0.027761 | 13-10-2025 |
72
|
-92.35% | 1,207.87% |
|
||
| 1874 |
Shido ETH
1874
SHIDO
|
$0.000119 | $0.000500 | 17-02-2025 |
310
|
-76.27% | 321.37% |
|
||
| 1875 |
Dejitaru Tsuka
1875
TSUKA
|
$0.002110 | $0.247351 | 24-09-2022 |
1187
|
-99.15% | 11,624.74% |
|
||
| 1876 |
Datagram Network
1876
DGRAM
|
$0.000992 | $0.018003 | 19-11-2025 |
35
|
-94.49% | 1,715.03% |
|
||
| 1877 |
Toyota Tokenized Stock (Ondo)
1877
TMon
|
$214.32 | $220.80 | 19-12-2025 |
5
|
-2.94% | 3.02% |
|
||
| 1878 |
Sensay
1878
SNSY
|
$0.000399 | $0.011945 | 12-12-2024 |
377
|
-96.66% | 2,895.54% |
|
||
| 1879 |
PayAI Network
1879
PAYAI
|
$0.008646 | $0.072275 | 27-10-2025 |
58
|
-88.04% | 735.92% |
|
||
| 1880 |
Kyuzos Friends
1880
KO
|
$0.010228 | $0.031813 | 23-11-2025 |
31
|
-67.85% | 211.03% |
|
||
| 1881 |
U2U Network
1881
U2U
|
$0.001374 | $0.019916 | 11-12-2024 |
378
|
-93.10% | 1,349.02% |
|
||
| 1882 |
Solanium
1882
SLIM
|
$0.021107 | $5.70 | 15-09-2021 |
1561
|
-99.63% | 26,907.65% |
|
||
| 1883 |
Aki Network
1883
AKI
|
$0.001047 | $0.067042 | 22-12-2023 |
733
|
-98.44% | 6,302.18% |
|
||
| 1884 |
SunContract
1884
SNC
|
$0.027176 | $0.705698 | 08-01-2018 |
2907
|
-96.15% | 2,496.81% |
|
||
| 1885 |
LAToken
1885
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1729
|
-99.98% | 478,243.96% |
|
||
| 1886 |
Tottenham Hotspur Fan Token
1886
SPURS
|
$0.183684 | $7.41 | 20-12-2023 |
735
|
-97.52% | 3,933.45% |
|
||
| 1887 |
LOBO•THE•WOLF•PUP
1887
LOBO
|
$0.000117 | $0.003666 | 05-06-2024 |
567
|
-96.80% | 3,020.61% |
|
||
| 1888 |
zkLink
1888
ZKL
|
$0.004635 | $0.701291 | 22-07-2024 |
520
|
-99.34% | 15,029.91% |
|
||
| 1889 |
Morpheus Network
1889
MNW
|
$0.042547 | $14.05 | 16-11-2021 |
1499
|
-99.70% | 32,933.66% |
|
||
| 1890 |
币安Holder
1890
BNBHOLDER
|
$0.002061 | $0.066480 | 09-10-2025 |
76
|
-96.90% | 3,125.07% |
|
||
| 1891 |
HELLO Labs
1891
HELLO
|
$0.002791 | $0.211219 | 31-12-2023 |
724
|
-98.68% | 7,468.14% |
|
||
| 1892 |
Giants Protocol
1892
GIANTSPROTOC1
|
$0.000070 | $0.001126 | 18-07-2025 |
159
|
-93.74% | 1,497.52% |
|
||
| 1893 |
yearn.finance II
1893
YFII
|
$51.95 | $9,385.42 | 01-09-2020 |
1940
|
-99.45% | 17,966.45% |
|
||
| 1894 |
Samoyedcoin
1894
SAMO
|
$0.000554 | $0.245975 | 29-10-2021 |
1517
|
-99.77% | 44,270.31% |
|
||
| 1895 |
SCOR
1895
SCOR
|
$0.010113 | $0.032703 | 17-12-2025 |
7
|
-69.07% | 223.36% |
|
||
| 1896 |
iShares Russell 2000 Tokenized ETF (Ondo)
1896
IWMon
|
$253.22 | $259.40 | 12-12-2025 |
12
|
-2.38% | 2.44% |
|
||
| 1897 |
Aerobud
1897
AEROBUD
|
$0.002096 | $0.072464 | 07-12-2024 |
382
|
-97.11% | 3,356.46% |
|
||
| 1898 |
Dingocoin
1898
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
376
|
-91.59% | 1,088.41% |
|
||
| 1899 |
donotfomoew
1899
MOEW
|
$0.000324 | $0.004528 | 29-12-2024 |
360
|
-92.85% | 1,299.40% |
|
||
| 1900 |
Silencio
1900
SLC
|
$0.000115 | $0.000549 | 24-01-2025 |
334
|
-79.04% | 377.20% |
|
33.857 Monedas Monitoreadas - Página 38 de 678