Cap Mercado $2.70T
-1.76%
Volumen 24h $259.74B
9.79%
BTC % 55.02%
-0.05%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cipher
1851
CPR
|
$0.000284 | $0.001704 | 15-10-2023 |
918
|
-83.33% | 499.90% |
|
||
| 1852 |
客服小何
1852
客服小何
|
$0.001836 | $0.069426 | 08-10-2025 |
194
|
-97.36% | 3,681.27% |
|
||
| 1853 |
Visa Tokenized Stock (Ondo)
1853
Von
|
$318.12 | $359.00 | 07-01-2026 |
103
|
-11.39% | 12.85% |
|
||
| 1854 |
Byte
1854
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
772
|
-96.98% | 3,213.65% |
|
||
| 1855 |
Permission Coin
1855
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1672
|
-99.55% | 22,140.27% |
|
||
| 1856 |
TopGoal
1856
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1091
|
-99.37% | 15,893.20% |
|
||
| 1857 |
SIGMA
1857
SIGMA
|
$0.001991 | $0.170279 | 10-11-2024 |
526
|
-98.83% | 8,450.81% |
|
||
| 1858 |
Greencoin
1858
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2919
|
-98.63% | 7,182.37% |
|
||
| 1859 |
Fluence
1859
FLT
|
$0.006385 | $1.4892 | 26-03-2024 |
755
|
-99.57% | 23,224.05% |
|
||
| 1860 |
NuNet
1860
NTX
|
$0.003511 | $0.239820 | 30-11-2021 |
1602
|
-98.54% | 6,730.12% |
|
||
| 1861 |
METAVERSE
1861
METAV
|
$0.001768 | $0.061615 | 03-01-2025 |
472
|
-97.13% | 3,384.18% |
|
||
| 1862 |
Xcellar
1862
XCL
|
$0.001891 | $0.023521 | 10-10-2025 |
192
|
-91.96% | 1,143.82% |
|
||
| 1863 |
Wise Monkey
1863
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
486
|
-99.03% | 10,162.69% |
|
||
| 1864 |
Zenon
1864
ZNN
|
$0.278214 | $10,000,000.00 | 21-11-2021 |
1611
|
-100.00% | 3,594,355,350.08% |
|
||
| 1865 |
Neutron
1865
NTRN
|
$0.002907 | $1.98 | 16-02-2024 |
794
|
-99.85% | 67,879.79% |
|
||
| 1866 |
RETARDIO
1866
RETARDIO
|
$0.001787 | $0.237365 | 07-11-2024 |
529
|
-99.25% | 13,180.76% |
|
||
| 1867 |
Voxies
1867
VOXEL
|
$0.006843 | $4.76 | 16-12-2021 |
1586
|
-99.86% | 69,438.49% |
|
||
| 1868 |
Cypherium
1868
CPH
|
$0.004544 | $0.198550 | 29-11-2021 |
1603
|
-97.71% | 4,269.44% |
|
||
| 1869 |
Palu
1869
PALU
|
$0.001739 | $0.106534 | 08-10-2025 |
194
|
-98.37% | 6,025.93% |
|
||
| 1870 |
Chrono.tech
1870
TIME
|
$2.45 | $550.73 | 11-01-2022 |
1560
|
-99.56% | 22,389.60% |
|
||
| 1871 |
Basenji
1871
BENJI
|
$0.001730 | $0.105474 | 10-06-2024 |
679
|
-98.36% | 5,995.99% |
|
||
| 1872 |
BitcoinOS
1872
BOS
|
$0.000401 | $0.011545 | 29-10-2025 |
173
|
-96.53% | 2,780.42% |
|
||
| 1873 |
Nexus
1873
NXS
|
$0.022535 | $15.86 | 06-01-2018 |
3026
|
-99.86% | 70,282.27% |
|
||
| 1874 |
AIntivirus
1874
AINTI
|
$0.018677 | $0.239824 | 06-02-2025 |
438
|
-92.21% | 1,184.09% |
|
||
| 1875 |
Equinix Tokenized Stock (Ondo)
1875
EQIXon
|
$1,077.27 | $1,124.04 | 17-04-2026 |
3
|
-4.16% | 4.34% |
|
||
| 1876 |
zKML
1876
ZKML
|
$0.017826 | $0.885478 | 18-03-2024 |
763
|
-97.99% | 4,867.25% |
|
||
| 1877 |
Wrapped Everscale
1877
WEVER
|
$0.004223 | $0.169592 | 01-02-2023 |
1174
|
-97.51% | 3,915.51% |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.026029 | $24.84 | 30-08-2021 |
1694
|
-99.90% | 95,344.49% |
|
||
| 1879 |
Patriot
1879
PATRIOT
|
$0.000172 | $0.008266 | 12-01-2025 |
463
|
-97.92% | 4,717.15% |
|
||
| 1880 |
Velas
1880
VELAS
|
$0.000620 | $0.572026 | 04-11-2021 |
1628
|
-99.89% | 92,172.39% |
|
||
| 1881 |
LOL (lolonsol)
1881
LOL
|
$0.001725 | $0.011666 | 01-04-2026 |
19
|
-85.22% | 576.45% |
|
||
| 1882 |
Areum
1882
AREA
|
$0.014513 | $0.024904 | 13-01-2026 |
97
|
-41.72% | 71.59% |
|
||
| 1883 |
MAGA
1883
TRUMP
|
$0.038726 | $45.81 | 19-01-2025 |
456
|
-99.92% | 118,197.94% |
|
||
| 1884 |
Crown
1884
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3023
|
-99.96% | 236,739.20% |
|
||
| 1885 |
Skycoin
1885
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3033
|
-99.97% | 352,780.33% |
|
||
| 1886 |
NFTX
1886
NFTX
|
$10.77 | $621.38 | 01-02-2025 |
443
|
-98.27% | 5,669.95% |
|
||
| 1887 |
PLAYA3ULL Games
1887
3ULL
|
$0.000117 | $0.010437 | 16-12-2023 |
856
|
-98.88% | 8,812.25% |
|
||
| 1888 |
Karate Combat
1888
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
801
|
-99.61% | 25,638.73% |
|
||
| 1889 |
MSQUARE GLOBAL
1889
MSQ
|
$0.282610 | $23.51 | 05-06-2024 |
684
|
-98.80% | 8,217.49% |
|
||
| 1890 |
Phantasma
1890
SOUL
|
$0.013605 | $3.97 | 01-12-2021 |
1601
|
-99.66% | 29,060.39% |
|
||
| 1891 |
Napoli Fan Token
1891
NAP
|
$0.298349 | $9.87 | 08-02-2023 |
1167
|
-96.98% | 3,209.12% |
|
||
| 1892 |
Envion
1892
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1441
|
-99.21% | 12,572.36% |
|
||
| 1893 |
Anduril tokenized stock (PreStocks)
1893
ANDURIL
|
$146.54 | $146.50 | 19-04-2026 |
1
|
0.02% | - |
|
||
| 1894 |
Myria
1894
MYRIA
|
$0.000035 | $0.016935 | 14-12-2023 |
858
|
-99.80% | 48,846.48% |
|
||
| 1895 |
Kin
1895
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3026
|
-99.96% | 246,350.49% |
|
||
| 1896 |
UniCrypt
1896
UNCX
|
$35.80 | $1,113.91 | 07-12-2021 |
1595
|
-96.79% | 3,011.87% |
|
||
| 1897 |
The Official 67 Coin Onchain
1897
67
|
$0.001669 | $0.043424 | 19-11-2025 |
152
|
-96.16% | 2,501.95% |
|
||
| 1898 |
Monkey Cult
1898
MOLT
|
$0.001667 | $0.008322 | 22-03-2026 |
29
|
-79.97% | 399.30% |
|
||
| 1899 |
Opus
1899
OPUS
|
$0.001665 | $0.029577 | 11-01-2025 |
464
|
-94.37% | 1,676.21% |
|
||
| 1900 |
Dexsport
1900
DESU
|
$0.008505 | $0.340642 | 19-11-2021 |
1613
|
-97.50% | 3,905.07% |
|
34.501 Monedas Monitoreadas - Página 38 de 691