Cap Mercado $3.37T
2.48%
Volumen 24h $250.89B
-20.62%
BTC % 54.74%
0.45%
ETH % 11.63%
-0.43%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Homebrew Robotics Club
1851
BREW
|
$0.002953 | $0.007490 | 29-10-2025 |
44
|
-60.57% | 153.60% |
|
||
| 1852 |
Rizzmas
1852
RIZZMAS
|
$0.00000481 | $0.000171 | 28-11-2024 |
379
|
-97.18% | 3,448.00% |
|
||
| 1853 |
Aerobud
1853
AEROBUD
|
$0.002465 | $0.072464 | 07-12-2024 |
370
|
-96.60% | 2,839.42% |
|
||
| 1854 |
OpenChat
1854
CHAT
|
$0.079729 | $1.0016 | 11-02-2024 |
670
|
-92.04% | 1,156.22% |
|
||
| 1855 |
Bitcoin 2
1855
BTC2
|
$0.129392 | $36.93 | 06-06-2019 |
2381
|
-99.65% | 28,444.55% |
|
||
| 1856 |
IBM Tokenized Stock (Ondo)
1856
IBMon
|
$313.71 | $325.69 | 12-11-2025 |
30
|
-3.68% | 3.82% |
|
||
| 1857 |
Space Nation
1857
OIK
|
$0.008136 | $0.183372 | 13-03-2025 |
274
|
-95.56% | 2,153.86% |
|
||
| 1858 |
KiloEx
1858
KILO
|
$0.011198 | $0.146231 | 27-03-2025 |
260
|
-92.34% | 1,205.85% |
|
||
| 1859 |
LUCA
1859
LUCA
|
$0.387845 | $9.51 | 08-06-2022 |
1283
|
-95.92% | 2,352.00% |
|
||
| 1860 |
Giants Protocol
1860
GIANTSPROTOC1
|
$0.000082 | $0.001126 | 18-07-2025 |
147
|
-92.75% | 1,279.18% |
|
||
| 1861 |
WUFFI
1861
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
509
|
-98.31% | 5,830.57% |
|
||
| 1862 | $0.201444 | $4.49 | 29-05-2024 |
562
|
-95.52% | 2,129.98% |
|
|||
| 1863 |
Kyuzos Friends
1863
KO
|
$0.010766 | $0.031813 | 23-11-2025 |
19
|
-66.16% | 195.49% |
|
||
| 1864 |
DeHub
1864
DHB
|
$0.000574 | $0.065034 | 21-11-2021 |
1482
|
-99.12% | 11,230.09% |
|
||
| 1865 |
Sabai Ecoverse
1865
SABAI
|
$0.004354 | $0.072724 | 20-07-2024 |
510
|
-94.01% | 1,570.19% |
|
||
| 1866 |
Shoggoth
1866
SHOGGOTH
|
$0.002332 | $0.163170 | 15-11-2024 |
392
|
-98.57% | 6,897.30% |
|
||
| 1867 |
PepsiCo Tokenized Stock (Ondo)
1867
PEPon
|
$151.55 | $156.59 | 18-10-2025 |
55
|
-3.21% | 3.32% |
|
||
| 1868 |
Zenrock
1868
ROCK
|
$0.012221 | $0.103812 | 21-06-2025 |
174
|
-88.23% | 749.44% |
|
||
| 1869 |
yearn.finance II
1869
YFII
|
$60.25 | $9,385.42 | 01-09-2020 |
1928
|
-99.36% | 15,477.46% |
|
||
| 1870 |
Light
1870
LIGHT
|
$0.004293 | $1.2976 | 30-09-2025 |
73
|
-99.67% | 30,126.66% |
|
||
| 1871 |
SunContract
1871
SNC
|
$0.030180 | $0.705698 | 08-01-2018 |
2895
|
-95.72% | 2,238.33% |
|
||
| 1872 |
Oobit
1872
OBT
|
$0.002311 | $2.96 | 13-11-2025 |
29
|
-99.92% | 127,859.93% |
|
||
| 1873 |
Tottenham Hotspur Fan Token
1873
SPURS
|
$0.205957 | $7.41 | 20-12-2023 |
723
|
-97.22% | 3,497.26% |
|
||
| 1874 |
Streamflow
1874
STREAM
|
$0.016971 | $0.257507 | 17-12-2024 |
360
|
-93.41% | 1,417.29% |
|
||
| 1875 |
XOCIETY
1875
XO
|
$0.003072 | $0.010631 | 26-06-2025 |
169
|
-71.10% | 246.01% |
|
||
| 1876 |
HELLO Labs
1876
HELLO
|
$0.003141 | $0.211219 | 31-12-2023 |
712
|
-98.51% | 6,625.24% |
|
||
| 1877 |
Pwease
1877
PWEASE
|
$0.002298 | $0.050432 | 15-03-2025 |
272
|
-95.44% | 2,094.83% |
|
||
| 1878 |
Wrapped Conflux
1878
WCFX
|
$0.072919 | $0.540079 | 24-03-2024 |
628
|
-86.50% | 640.66% |
|
||
| 1879 |
Step.app
1879
KCAL
|
$0.000529 | $0.734625 | 06-05-2022 |
1316
|
-99.93% | 138,737.76% |
|
||
| 1880 |
Housecoin
1880
HOUSE
|
$0.002294 | $0.113535 | 01-05-2025 |
225
|
-97.98% | 4,848.77% |
|
||
| 1881 |
Petro Penguins
1881
PENGO
|
$0.002283 | $0.007252 | 25-10-2025 |
48
|
-68.52% | 217.65% |
|
||
| 1882 |
RENEC
1882
RENEC
|
$0.063566 | $1.4756 | 30-04-2023 |
957
|
-95.69% | 2,221.39% |
|
||
| 1883 |
Ledger AI
1883
LEDGER
|
$0.001187 | $0.006946 | 23-09-2024 |
445
|
-82.91% | 485.12% |
|
||
| 1884 |
Wrapped Elrond / EGLD
1884
WEGLD
|
$7.57 | $252.58 | 05-01-2022 |
1437
|
-97.00% | 3,236.61% |
|
||
| 1885 |
Walmart Tokenized Stock (Ondo)
1885
WMTon
|
$115.26 | $116.23 | 05-12-2025 |
7
|
-0.84% | 0.85% |
|
||
| 1886 |
Biswap
1886
BSW
|
$0.003317 | $2.13 | 08-12-2021 |
1465
|
-99.84% | 64,098.04% |
|
||
| 1887 |
XRP Healthcare
1887
XRPH
|
$0.031717 | $0.399055 | 01-02-2023 |
1045
|
-92.05% | 1,158.18% |
|
||
| 1888 |
Katana Inu
1888
KATA
|
$0.000060 | $0.008299 | 24-12-2021 |
1449
|
-99.28% | 13,746.15% |
|
||
| 1889 |
Griffin AI
1889
GAIN
|
$0.005002 | $0.236755 | 24-09-2025 |
79
|
-97.89% | 4,633.25% |
|
||
| 1890 |
Pepe 2.0
1890
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
656
|
-98.36% | 6,001.56% |
|
||
| 1891 |
BIDZ Coin
1891
BIDZ
|
$0.002600 | $0.096991 | 15-05-2023 |
942
|
-97.32% | 3,629.81% |
|
||
| 1892 |
META FINANCIAL AI
1892
MEFAI
|
$0.003820 | $0.023936 | 12-10-2025 |
61
|
-84.04% | 526.53% |
|
||
| 1893 |
Funtico
1893
TICO
|
$0.001028 | $0.016444 | 28-01-2025 |
318
|
-93.75% | 1,500.06% |
|
||
| 1894 |
San Chan
1894
SAN
|
$0.002317 | $0.035828 | 03-02-2025 |
312
|
-93.53% | 1,446.22% |
|
||
| 1895 |
Graphlinq Protocol
1895
GLQ
|
$0.006407 | $0.192193 | 18-03-2024 |
634
|
-96.67% | 2,899.86% |
|
||
| 1896 |
Aki Network
1896
AKI
|
$0.001085 | $0.067042 | 22-12-2023 |
721
|
-98.38% | 6,078.07% |
|
||
| 1897 |
OPEN GPU
1897
OGPU
|
$0.109888 | $3.59 | 27-11-2024 |
380
|
-96.94% | 3,169.54% |
|
||
| 1898 |
Jerry The Turtle By Matt Furie
1898
JYAI
|
$0.000031 | $0.000289 | 19-08-2025 |
115
|
-89.20% | 826.05% |
|
||
| 1899 |
EverRise
1899
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
359
|
-98.58% | 6,943.86% |
|
||
| 1900 |
Happy Cat
1900
HAPPY
|
$0.000641 | $0.053568 | 14-11-2024 |
393
|
-98.80% | 8,254.81% |
|
33.802 Monedas Monitoreadas - Página 38 de 677