Cap Mercado $2.61T
2.38%
Volumen 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Baanx
1851
BXX
|
$0.007438 | $0.313900 | 09-12-2021 |
1565
|
-97.63% | 4,120.34% |
|
||
| 1852 |
ARAI
1852
AA
|
$0.012477 | $0.194903 | 16-09-2025 |
188
|
-93.60% | 1,462.13% |
|
||
| 1853 |
NFTX
1853
NFTX
|
$11.65 | $621.38 | 01-02-2025 |
415
|
-98.13% | 5,233.81% |
|
||
| 1854 |
Swash
1854
SWASH
|
$0.001844 | $0.697711 | 01-11-2021 |
1603
|
-99.74% | 37,746.27% |
|
||
| 1855 |
B-Lucky
1855
LUCKY
|
$0.001827 | $0.014917 | 15-11-2025 |
128
|
-87.75% | 716.64% |
|
||
| 1856 |
NodeOps
1856
NODE
|
$0.013693 | $0.119678 | 28-08-2025 |
207
|
-88.56% | 774.00% |
|
||
| 1857 |
Patriot
1857
PATRIOT
|
$0.000182 | $0.008266 | 12-01-2025 |
435
|
-97.80% | 4,435.55% |
|
||
| 1858 |
MIA
1858
MIA
|
$0.015519 | $0.186715 | 19-05-2025 |
308
|
-91.69% | 1,103.11% |
|
||
| 1859 |
Rai Reflex Index
1859
RAI
|
$3.23 | $5.64 | 18-09-2025 |
186
|
-42.64% | 74.35% |
|
||
| 1860 |
TopGoal
1860
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1063
|
-99.38% | 15,902.48% |
|
||
| 1861 |
Strawberry AI
1861
BERRY
|
$0.017931 | $0.538503 | 01-12-2024 |
477
|
-96.67% | 2,903.18% |
|
||
| 1862 |
RENEC
1862
RENEC
|
$0.049744 | $1.4756 | 30-04-2023 |
1058
|
-96.63% | 2,866.42% |
|
||
| 1863 |
Defactor
1863
REAL
|
$0.005983 | $4.45 | 16-11-2021 |
1588
|
-99.87% | 74,348.83% |
|
||
| 1864 |
Mythos
1864
MYTH
|
$0.002068 | $1.99 | 03-11-2022 |
1236
|
-99.90% | 96,301.08% |
|
||
| 1865 |
Permission Coin
1865
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1644
|
-99.56% | 22,637.28% |
|
||
| 1866 |
Ditto
1866
DITTO
|
$0.690177 | $2.88 | 11-02-2021 |
1866
|
-76.00% | 316.65% |
|
||
| 1867 |
Global X Copper Miners Tokenized ETF (Ondo)
1867
COPXon
|
$72.83 | $135.26 | 26-01-2026 |
56
|
-46.15% | 85.71% |
|
||
| 1868 |
Samoyedcoin
1868
SAMO
|
$0.000481 | $0.245975 | 29-10-2021 |
1606
|
-99.80% | 51,072.36% |
|
||
| 1869 |
MAGA
1869
TRUMP
|
$0.039911 | $45.81 | 19-01-2025 |
428
|
-99.91% | 114,686.15% |
|
||
| 1870 |
Velas
1870
VELAS
|
$0.000635 | $0.572026 | 04-11-2021 |
1600
|
-99.89% | 90,051.13% |
|
||
| 1871 |
VOOI
1871
VOOI
|
$0.007178 | $0.145182 | 18-12-2025 |
95
|
-95.06% | 1,922.72% |
|
||
| 1872 |
Moon Tropica
1872
CAH
|
$0.581504 | $51.23 | 15-03-2024 |
738
|
-98.86% | 8,709.52% |
|
||
| 1873 |
Robinhood Markets Tokenized Stock (Ondo)
1873
HOODon
|
$72.26 | $152.19 | 06-10-2025 |
168
|
-52.52% | 110.63% |
|
||
| 1874 |
Kima Network
1874
KIMA
|
$0.016833 | $1.0702 | 27-11-2024 |
481
|
-98.43% | 6,257.63% |
|
||
| 1875 |
Momo (momocoin.space)
1875
MOMO
|
$0.001738 | $0.020511 | 07-08-2025 |
228
|
-91.53% | 1,080.07% |
|
||
| 1876 |
Blackrock, Inc. Tokenized Stock (Ondo)
1876
BLKon
|
$987.96 | $1,250.75 | 16-10-2025 |
158
|
-21.01% | 26.60% |
|
||
| 1877 |
Depinsim
1877
ESIM
|
$0.012810 | $0.152618 | 05-01-2026 |
77
|
-91.61% | 1,091.42% |
|
||
| 1878 |
RETARDIO
1878
RETARDIO
|
$0.001765 | $0.237365 | 07-11-2024 |
501
|
-99.26% | 13,346.05% |
|
||
| 1879 |
Hoge Finance
1879
HOGE
|
$0.00000437 | $0.000963 | 15-03-2021 |
1834
|
-99.55% | 21,930.64% |
|
||
| 1880 |
Meta
1880
MTA
|
$0.031049 | $11.05 | 31-08-2020 |
2030
|
-99.72% | 35,504.97% |
|
||
| 1881 |
XL1
1881
XL1
|
$0.000299 | $0.001859 | 16-09-2025 |
188
|
-83.93% | 522.15% |
|
||
| 1882 |
OPEN GPU
1882
OGPU
|
$0.087292 | $3.59 | 27-11-2024 |
481
|
-97.57% | 4,015.88% |
|
||
| 1883 |
Litecoin Cash
1883
LCC
|
$0.002112 | $7.75 | 23-02-2018 |
2950
|
-99.97% | 366,974.11% |
|
||
| 1884 |
Areum
1884
AREA
|
$0.014444 | $0.024904 | 13-01-2026 |
69
|
-42.00% | 72.42% |
|
||
| 1885 |
Dione Protocol
1885
DIONE
|
$0.000142 | $0.018867 | 10-04-2024 |
712
|
-99.25% | 13,193.54% |
|
||
| 1886 |
Phantasma
1886
SOUL
|
$0.013615 | $3.97 | 01-12-2021 |
1573
|
-99.66% | 29,038.47% |
|
||
| 1887 |
Polytrade
1887
TRADE
|
$0.040847 | $2.99 | 01-04-2024 |
721
|
-98.64% | 7,227.46% |
|
||
| 1888 |
RyuJin
1888
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
242
|
-99.84% | 62,858.83% |
|
||
| 1889 |
Jambo
1889
J
|
$0.010411 | $0.915616 | 22-01-2025 |
425
|
-98.86% | 8,694.39% |
|
||
| 1890 |
UniCrypt
1890
UNCX
|
$35.83 | $1,113.91 | 07-12-2021 |
1567
|
-96.78% | 3,008.84% |
|
||
| 1891 |
Clore.ai
1891
CLORE
|
$0.002629 | $0.444529 | 17-03-2024 |
736
|
-99.41% | 16,811.42% |
|
||
| 1892 |
GT Protocol
1892
GTAI
|
$0.025151 | $5.33 | 07-03-2024 |
746
|
-99.53% | 21,077.61% |
|
||
| 1893 |
XELIS
1893
XEL
|
$0.337551 | $11.87 | 02-12-2024 |
476
|
-97.16% | 3,417.42% |
|
||
| 1894 |
Roaring Kitty
1894
ROAR
|
$0.001666 | $0.015061 | 01-11-2024 |
507
|
-88.94% | 803.86% |
|
||
| 1895 |
Visa Tokenized Stock (Ondo)
1895
Von
|
$307.34 | $359.00 | 07-01-2026 |
75
|
-14.39% | 16.81% |
|
||
| 1896 |
UNKJD / MonkeyBall
1896
MBS
|
$0.002657 | $2.60 | 27-12-2021 |
1547
|
-99.90% | 97,653.43% |
|
||
| 1897 |
Palantir Technologies Tokenized Stock (Ondo)
1897
PLTRon
|
$156.97 | $209.52 | 03-11-2025 |
140
|
-25.08% | 33.48% |
|
||
| 1898 |
Hoppy
1898
HOPPY
|
$0.00000394 | $0.000328 | 31-10-2024 |
508
|
-98.80% | 8,224.02% |
|
||
| 1899 |
Storm Trade
1899
STORM
|
$0.006420 | $0.044782 | 05-12-2024 |
473
|
-85.66% | 597.52% |
|
||
| 1900 |
Verasity
1900
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1603
|
-99.98% | 488,425.90% |
|
34.366 Monedas Monitoreadas - Página 38 de 688