Cap Mercado $3.20T
-0.06%
Volumen 24h $131.29B
-19.86%
BTC % 55.02%
0.1%
ETH % 11.23%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Walmart Tokenized Stock (Ondo)
1851
WMTon
|
$114.48 | $117.06 | 15-12-2025 |
6
|
-2.20% | 2.25% |
|
||
| 1852 |
MilkyWay
1852
MILKY
|
$0.006028 | $0.160257 | 03-05-2025 |
232
|
-96.24% | 2,558.40% |
|
||
| 1853 |
Toyota Tokenized Stock (Ondo)
1853
TMon
|
$219.87 | $220.80 | 19-12-2025 |
2
|
-0.42% | 0.43% |
|
||
| 1854 |
OpenChat
1854
CHAT
|
$0.074870 | $1.0016 | 11-02-2024 |
679
|
-92.52% | 1,237.74% |
|
||
| 1855 |
Alitas
1855
ALT
|
$0.011187 | $101.57 | 16-11-2021 |
1496
|
-99.99% | 907,778.69% |
|
||
| 1856 |
Resistance Dog
1856
REDO
|
$0.022191 | $1.2475 | 15-04-2024 |
615
|
-98.22% | 5,521.77% |
|
||
| 1857 |
LOBO•THE•WOLF•PUP
1857
LOBO
|
$0.000127 | $0.003666 | 05-06-2024 |
564
|
-96.54% | 2,793.42% |
|
||
| 1858 |
Giants Protocol
1858
GIANTSPROTOC1
|
$0.000076 | $0.001126 | 18-07-2025 |
156
|
-93.25% | 1,381.10% |
|
||
| 1859 |
Solanium
1859
SLIM
|
$0.022108 | $5.70 | 15-09-2021 |
1558
|
-99.61% | 25,684.88% |
|
||
| 1860 |
Wrapped Conflux
1860
WCFX
|
$0.070163 | $0.540079 | 24-03-2024 |
637
|
-87.01% | 669.75% |
|
||
| 1861 |
SunContract
1861
SNC
|
$0.028782 | $0.705698 | 08-01-2018 |
2904
|
-95.92% | 2,351.88% |
|
||
| 1862 |
EverRise
1862
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
368
|
-98.56% | 6,821.15% |
|
||
| 1863 |
SigmaDotMoney
1863
SIGMA
|
$0.015018 | $0.051664 | 21-10-2025 |
61
|
-70.93% | 244.01% |
|
||
| 1864 |
Luckycoin
1864
LKY
|
$0.114079 | $16.73 | 25-11-2024 |
391
|
-99.32% | 14,562.69% |
|
||
| 1865 |
RENEC
1865
RENEC
|
$0.060560 | $1.4756 | 30-04-2023 |
966
|
-95.90% | 2,336.64% |
|
||
| 1866 |
Dejitaru Tsuka
1866
TSUKA
|
$0.002163 | $0.247351 | 24-09-2022 |
1184
|
-99.13% | 11,333.04% |
|
||
| 1867 |
Ditto
1867
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1774
|
-70.83% | 242.86% |
|
||
| 1868 |
Autonomys Network
1868
AI3
|
$0.025227 | $0.075531 | 07-09-2025 |
105
|
-66.60% | 199.41% |
|
||
| 1869 |
W Coin
1869
WCO
|
$0.000334 | $0.004188 | 25-01-2025 |
330
|
-92.02% | 1,153.36% |
|
||
| 1870 |
Sensay
1870
SNSY
|
$0.000415 | $0.011945 | 12-12-2024 |
374
|
-96.53% | 2,778.90% |
|
||
| 1871 |
PINGPONG
1871
PINGPONG
|
$0.006648 | $0.156037 | 09-10-2025 |
73
|
-95.74% | 2,247.15% |
|
||
| 1872 |
Shido ETH
1872
SHIDO
|
$0.000120 | $0.000500 | 17-02-2025 |
307
|
-76.04% | 317.30% |
|
||
| 1873 |
HELLO Labs
1873
HELLO
|
$0.002895 | $0.211219 | 31-12-2023 |
721
|
-98.63% | 7,197.00% |
|
||
| 1874 |
CumRocket
1874
CUMMIES
|
$0.001599 | $0.288824 | 05-05-2021 |
1691
|
-99.45% | 17,966.08% |
|
||
| 1875 |
AR.IO Network
1875
ARIO
|
$0.003875 | $0.038693 | 26-03-2025 |
270
|
-89.98% | 898.40% |
|
||
| 1876 |
Aki Network
1876
AKI
|
$0.001050 | $0.067042 | 22-12-2023 |
730
|
-98.43% | 6,282.43% |
|
||
| 1877 |
Oobit
1877
OBT
|
$0.002094 | $2.96 | 13-11-2025 |
38
|
-99.93% | 141,148.95% |
|
||
| 1878 |
BASE
1878
BASE
|
$0.00000226 | $0.000086 | 12-08-2023 |
862
|
-97.36% | 3,687.63% |
|
||
| 1879 |
Momo (momocoin.space)
1879
MOMO
|
$0.002133 | $0.020511 | 07-08-2025 |
136
|
-89.60% | 861.55% |
|
||
| 1880 |
Dingocoin
1880
DINGO
|
$0.000018 | $0.000207 | 13-12-2024 |
373
|
-91.16% | 1,031.29% |
|
||
| 1881 |
Samoyedcoin
1881
SAMO
|
$0.000573 | $0.245975 | 29-10-2021 |
1514
|
-99.77% | 42,825.29% |
|
||
| 1882 |
Mochi (New)
1882
MOCHI
|
$0.00000226 | $0.000081 | 26-03-2024 |
635
|
-97.19% | 3,464.27% |
|
||
| 1883 |
Merchant Token
1883
MTO
|
$0.033137 | $16.90 | 18-10-2022 |
1160
|
-99.80% | 50,910.18% |
|
||
| 1884 |
Sabai Ecoverse
1884
SABAI
|
$0.003868 | $0.072724 | 20-07-2024 |
519
|
-94.68% | 1,780.14% |
|
||
| 1885 |
Tottenham Hotspur Fan Token
1885
SPURS
|
$0.183548 | $7.41 | 20-12-2023 |
732
|
-97.52% | 3,936.44% |
|
||
| 1886 |
BIDZ Coin
1886
BIDZ
|
$0.002430 | $0.096991 | 15-05-2023 |
951
|
-97.50% | 3,892.10% |
|
||
| 1887 |
LAToken
1887
LA
|
$0.005439 | $26.01 | 31-03-2021 |
1726
|
-99.98% | 478,021.72% |
|
||
| 1888 |
Cream Finance
1888
CREAM
|
$1.1100 | $368.26 | 04-02-2021 |
1781
|
-99.70% | 33,075.76% |
|
||
| 1889 |
Micron Technology Tokenized Stock (Ondo)
1889
MUon
|
$269.80 | $425.83 | 09-11-2025 |
42
|
-36.64% | 57.83% |
|
||
| 1890 |
Trabzonspor Fan Token
1890
TRAFTK
|
$0.269551 | $9.90 | 31-03-2022 |
1361
|
-97.28% | 3,572.97% |
|
||
| 1891 |
Wrapped Ampleforth
1891
WAMPL
|
$1.4535 | $42.98 | 23-03-2024 |
638
|
-96.62% | 2,857.10% |
|
||
| 1892 |
Aerobud
1892
AEROBUD
|
$0.002103 | $0.072464 | 07-12-2024 |
379
|
-97.10% | 3,345.58% |
|
||
| 1893 |
Blocery
1893
BLY
|
$0.002010 | $0.676306 | 04-04-2021 |
1722
|
-99.70% | 33,544.77% |
|
||
| 1894 |
yearn.finance II
1894
YFII
|
$52.83 | $9,385.42 | 01-09-2020 |
1937
|
-99.44% | 17,666.58% |
|
||
| 1895 |
Step.app
1895
KCAL
|
$0.000464 | $0.734625 | 06-05-2022 |
1325
|
-99.94% | 158,264.01% |
|
||
| 1896 |
zkLink
1896
ZKL
|
$0.004750 | $0.701291 | 22-07-2024 |
517
|
-99.32% | 14,663.25% |
|
||
| 1897 |
Pepe 2.0
1897
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
665
|
-98.36% | 6,001.56% |
|
||
| 1898 |
iShares Russell 2000 Tokenized ETF (Ondo)
1898
IWMon
|
$250.37 | $259.40 | 12-12-2025 |
9
|
-3.48% | 3.61% |
|
||
| 1899 |
Intel Tokenized Stock (Ondo)
1899
INTCon
|
$37.21 | $294.53 | 09-11-2025 |
42
|
-87.37% | 691.54% |
|
||
| 1900 |
Cisco Systems Tokenized Stock (Ondo)
1900
CSCOon
|
$79.24 | $81.01 | 10-12-2025 |
11
|
-2.19% | 2.24% |
|
33.847 Monedas Monitoreadas - Página 38 de 677