Cap Mercado $3.33T
0.7%
Volumen 24h $171.20B
-30.91%
BTC % 54.77%
0.18%
ETH % 10.98%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
PAID Network
1851
PAID
|
$0.004668 | $6.38 | 18-02-2021 |
1746
|
-99.93% | 136,648.65% |
|
||
| 1852 |
Velas
1852
VELAS
|
$0.000904 | $0.572026 | 04-11-2021 |
1487
|
-99.84% | 63,158.11% |
|
||
| 1853 |
KiloEx
1853
KILO
|
$0.011863 | $0.146231 | 27-03-2025 |
248
|
-91.89% | 1,132.68% |
|
||
| 1854 |
Wrapped Conflux
1854
WCFX
|
$0.079720 | $0.540079 | 24-03-2024 |
616
|
-85.24% | 577.47% |
|
||
| 1855 |
Aerobud
1855
AEROBUD
|
$0.002601 | $0.072464 | 07-12-2024 |
358
|
-96.41% | 2,685.78% |
|
||
| 1856 |
Hive AI
1856
BUZZ
|
$0.002520 | $0.182098 | 22-01-2025 |
312
|
-98.62% | 7,125.97% |
|
||
| 1857 |
Pwease
1857
PWEASE
|
$0.002491 | $0.050432 | 15-03-2025 |
260
|
-95.06% | 1,924.52% |
|
||
| 1858 |
LABUBU ETH
1858
LABUBUETH1
|
$0.002487 | $0.011436 | 12-06-2025 |
171
|
-78.25% | 359.81% |
|
||
| 1859 |
Obyte
1859
GBYTE
|
$2.71 | $1,195.99 | 13-01-2018 |
2878
|
-99.77% | 43,989.33% |
|
||
| 1860 |
Graphlinq Protocol
1860
GLQ
|
$0.007308 | $0.192193 | 18-03-2024 |
622
|
-96.20% | 2,529.75% |
|
||
| 1861 |
Harold
1861
HAROLD
|
$0.003137 | $0.041580 | 28-12-2024 |
337
|
-92.46% | 1,225.45% |
|
||
| 1862 |
BABB
1862
BAX
|
$0.000030 | $0.003377 | 27-04-2018 |
2774
|
-99.13% | 11,333.13% |
|
||
| 1863 |
HyperChainX
1863
HYPER
|
$0.002464 | $0.009613 | 07-10-2025 |
54
|
-74.37% | 290.12% |
|
||
| 1864 |
Envion
1864
EVN
|
$0.019257 | $1.67 | 10-05-2022 |
1300
|
-98.85% | 8,568.11% |
|
||
| 1865 |
Shido ETH
1865
SHIDO
|
$0.000138 | $0.000500 | 17-02-2025 |
286
|
-72.46% | 263.10% |
|
||
| 1866 |
Biswap
1866
BSW
|
$0.003574 | $2.13 | 08-12-2021 |
1453
|
-99.83% | 59,469.60% |
|
||
| 1867 |
Step.app
1867
KCAL
|
$0.000560 | $0.734625 | 06-05-2022 |
1304
|
-99.92% | 131,063.41% |
|
||
| 1868 |
Microsoft Tokenized Stock (Ondo)
1868
MSFTon
|
$492.23 | $548.59 | 28-10-2025 |
33
|
-10.27% | 11.45% |
|
||
| 1869 |
BIDZ Coin
1869
BIDZ
|
$0.002851 | $0.096991 | 15-05-2023 |
930
|
-97.06% | 3,301.97% |
|
||
| 1870 |
Rocket Vault- RocketX
1870
RVF
|
$0.025842 | $1.3768 | 16-11-2021 |
1475
|
-98.12% | 5,227.91% |
|
||
| 1871 |
Russell
1871
RUSSELL
|
$0.002491 | $0.026131 | 14-11-2024 |
381
|
-90.47% | 949.14% |
|
||
| 1872 |
Trabzonspor Fan Token
1872
TRAFTK
|
$0.320008 | $9.90 | 31-03-2022 |
1340
|
-96.77% | 2,993.83% |
|
||
| 1873 |
yearn.finance II
1873
YFII
|
$61.56 | $9,385.42 | 01-09-2020 |
1916
|
-99.34% | 15,145.16% |
|
||
| 1874 |
JPMorgan Chase Tokenized Stock (Ondo)
1874
JPMon
|
$308.72 | $323.38 | 13-11-2025 |
17
|
-4.53% | 4.75% |
|
||
| 1875 |
Wrapped Ampleforth
1875
WAMPL
|
$1.74 | $42.98 | 23-03-2024 |
617
|
-95.95% | 2,371.02% |
|
||
| 1876 |
Vai
1876
VAI
|
$1.0001 | $1.96 | 27-11-2023 |
734
|
-49.01% | 96.10% |
|
||
| 1877 |
4EVERLAND
1877
4EVER
|
$0.000833 | $0.006208 | 24-12-2024 |
341
|
-86.59% | 645.68% |
|
||
| 1878 | $0.206306 | $4.49 | 29-05-2024 |
550
|
-95.41% | 2,077.43% |
|
|||
| 1879 |
Homebrew Robotics Club
1879
BREW
|
$0.002927 | $0.007490 | 29-10-2025 |
32
|
-60.91% | 155.85% |
|
||
| 1880 |
BOSAGORA
1880
BOA
|
$0.004158 | $0.624408 | 28-03-2021 |
1708
|
-99.33% | 14,916.47% |
|
||
| 1881 |
META FINANCIAL AI
1881
MEFAI
|
$0.004095 | $0.023936 | 12-10-2025 |
49
|
-82.89% | 484.50% |
|
||
| 1882 |
IBM Tokenized Stock (Ondo)
1882
IBMon
|
$311.18 | $325.69 | 12-11-2025 |
18
|
-4.46% | 4.66% |
|
||
| 1883 |
Streamflow
1883
STREAM
|
$0.017275 | $0.257507 | 17-12-2024 |
348
|
-93.29% | 1,390.66% |
|
||
| 1884 |
RENEC
1884
RENEC
|
$0.065206 | $1.4756 | 30-04-2023 |
945
|
-95.58% | 2,163.03% |
|
||
| 1885 |
Kinic
1885
KINIC
|
$0.811722 | $2.64 | 02-08-2024 |
485
|
-69.29% | 225.64% |
|
||
| 1886 |
E Money
1886
EMYC
|
$0.015205 | $0.274930 | 23-01-2025 |
311
|
-94.47% | 1,708.16% |
|
||
| 1887 |
Tottenham Hotspur Fan Token
1887
SPURS
|
$0.214560 | $7.41 | 20-12-2023 |
711
|
-97.10% | 3,353.01% |
|
||
| 1888 |
Turbos Finance
1888
TURBOS
|
$0.000348 | $0.007240 | 11-11-2024 |
384
|
-95.19% | 1,979.68% |
|
||
| 1889 |
Primecoin
1889
XPM
|
$0.041171 | $7.58 | 29-11-2013 |
4384
|
-99.46% | 18,306.51% |
|
||
| 1890 |
Housecoin
1890
HOUSE
|
$0.002296 | $0.113535 | 01-05-2025 |
213
|
-97.98% | 4,843.95% |
|
||
| 1891 |
PepsiCo Tokenized Stock (Ondo)
1891
PEPon
|
$149.50 | $156.59 | 18-10-2025 |
43
|
-4.53% | 4.74% |
|
||
| 1892 |
Project WITH
1892
WIKEN
|
$0.002195 | $0.110669 | 05-04-2021 |
1700
|
-98.02% | 4,942.53% |
|
||
| 1893 |
Kin
1893
KIN
|
$0.00000083 | $0.001493 | 06-01-2018 |
2885
|
-99.94% | 180,273.18% |
|
||
| 1894 |
Katana Inu
1894
KATA
|
$0.000061 | $0.008299 | 24-12-2021 |
1437
|
-99.27% | 13,564.22% |
|
||
| 1895 |
SunContract
1895
SNC
|
$0.029546 | $0.705698 | 08-01-2018 |
2883
|
-95.81% | 2,288.46% |
|
||
| 1896 |
Novo Nordisk Tokenized Stock (Ondo)
1896
NVOon
|
$49.29 | $62.62 | 18-09-2025 |
73
|
-21.29% | 27.05% |
|
||
| 1897 |
zkLink
1897
ZKL
|
$0.005460 | $0.701291 | 22-07-2024 |
496
|
-99.22% | 12,745.33% |
|
||
| 1898 |
Mochi (New)
1898
MOCHI
|
$0.00000244 | $0.000081 | 26-03-2024 |
614
|
-96.97% | 3,204.14% |
|
||
| 1899 |
Rise
1899
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2894
|
-99.38% | 16,082.94% |
|
||
| 1900 |
Amazon tokenized stock (xStock)
1900
AMZNX
|
$233.24 | $1,569.72 | 06-07-2025 |
147
|
-85.14% | 573.01% |
|
33.735 Monedas Monitoreadas - Página 38 de 675