Cap Mercado $2.87T
0.32%
Volumen 24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
Monedas
34.591
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
CUDIS
1851
CUDIS
|
$0.007914 | $0.202178 | 04-11-2025 |
183
|
-96.09% | 2,454.78% |
|
||
| 1852 |
OVR
1852
OVR
|
$0.038203 | $4.12 | 16-11-2021 |
1632
|
-99.07% | 10,673.56% |
|
||
| 1853 |
Reservoir
1853
DAM
|
$0.009684 | $0.163536 | 19-09-2025 |
229
|
-94.08% | 1,588.70% |
|
||
| 1854 |
Aurory
1854
AURY
|
$0.025706 | $23.32 | 07-11-2021 |
1641
|
-99.89% | 90,600.43% |
|
||
| 1855 |
Immunefi
1855
IMU
|
$0.002411 | $0.011785 | 22-01-2026 |
104
|
-79.54% | 388.77% |
|
||
| 1856 |
Opus
1856
OPUS
|
$0.001925 | $0.029577 | 11-01-2025 |
480
|
-93.49% | 1,436.46% |
|
||
| 1857 |
MIA
1857
MIA
|
$0.016291 | $0.186715 | 19-05-2025 |
352
|
-91.27% | 1,046.09% |
|
||
| 1858 |
Neutron
1858
NTRN
|
$0.003160 | $1.98 | 16-02-2024 |
810
|
-99.84% | 62,438.63% |
|
||
| 1859 |
HashAI
1859
HASHAI
|
$0.000023 | $0.003086 | 07-04-2024 |
759
|
-99.27% | 13,540.06% |
|
||
| 1860 |
OpenOcean
1860
OOE
|
$0.000542 | $1.0299 | 02-09-2021 |
1707
|
-99.95% | 189,844.45% |
|
||
| 1861 |
Blackrock, Inc. Tokenized Stock (Ondo)
1861
BLKon
|
$1,084.30 | $1,250.75 | 16-10-2025 |
202
|
-13.31% | 15.35% |
|
||
| 1862 |
sudeng
1862
HIPPO
|
$0.000190 | $0.027594 | 16-11-2024 |
536
|
-99.31% | 14,461.35% |
|
||
| 1863 |
YURU COIN
1863
YURU
|
$0.251024 | $1.1897 | 14-08-2025 |
265
|
-78.90% | 373.94% |
|
||
| 1864 |
Litecoin Cash
1864
LCC
|
$0.002444 | $7.75 | 23-02-2018 |
2994
|
-99.97% | 317,117.45% |
|
||
| 1865 |
QuStream
1865
QST
|
$0.002511 | $0.026823 | 04-09-2025 |
244
|
-90.64% | 968.25% |
|
||
| 1866 |
Dynex
1866
DNX
|
$0.017565 | $1.3284 | 20-11-2023 |
898
|
-98.68% | 7,462.83% |
|
||
| 1867 |
Tenset
1867
10SET
|
$0.013452 | $6.68 | 30-05-2021 |
1802
|
-99.80% | 49,537.37% |
|
||
| 1868 |
DeepNode
1868
DN
|
$0.083494 | $1.79 | 09-01-2026 |
117
|
-95.33% | 2,041.59% |
|
||
| 1869 |
IDEX
1869
IDEX
|
$0.001877 | $0.974515 | 08-09-2021 |
1701
|
-99.81% | 51,810.62% |
|
||
| 1870 |
MAGA
1870
TRUMP
|
$0.042354 | $45.81 | 19-01-2025 |
472
|
-99.91% | 108,065.03% |
|
||
| 1871 |
METAVERSE
1871
METAV
|
$0.001863 | $0.061615 | 03-01-2025 |
488
|
-96.98% | 3,207.85% |
|
||
| 1872 |
Myria
1872
MYRIA
|
$0.000038 | $0.016935 | 14-12-2023 |
874
|
-99.77% | 44,331.43% |
|
||
| 1873 |
Astroon
1873
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
243
|
-69.05% | 223.13% |
|
||
| 1874 |
PLAYA3ULL Games
1874
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
872
|
-98.78% | 8,101.42% |
|
||
| 1875 |
Syndicate
1875
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2261
|
-99.71% | 34,352.68% |
|
||
| 1876 |
Fluence
1876
FLT
|
$0.006578 | $1.4892 | 26-03-2024 |
771
|
-99.56% | 22,540.54% |
|
||
| 1877 |
VK Token
1877
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
128
|
-84.22% | 533.63% |
|
||
| 1878 |
Wise Monkey
1878
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
502
|
-98.99% | 9,780.82% |
|
||
| 1879 |
Basenji
1879
BENJI
|
$0.001826 | $0.105474 | 10-06-2024 |
695
|
-98.27% | 5,677.16% |
|
||
| 1880 |
Vertical AI
1880
VERTAI
|
$0.018195 | $1.1009 | 05-01-2025 |
486
|
-98.35% | 5,950.25% |
|
||
| 1881 |
Nibiru Chain
1881
NIBI
|
$0.001841 | $0.929520 | 13-03-2024 |
784
|
-99.80% | 50,392.03% |
|
||
| 1882 |
Aleph Zero
1882
AZERO
|
$0.006767 | $3.09 | 14-04-2022 |
1483
|
-99.78% | 45,585.72% |
|
||
| 1883 |
ValleyDAO
1883
GROW
|
$0.169704 | $2.38 | 04-01-2025 |
487
|
-92.87% | 1,302.40% |
|
||
| 1884 |
Seedify.fund
1884
SFUND
|
$0.020334 | $16.77 | 29-11-2021 |
1619
|
-99.88% | 82,374.92% |
|
||
| 1885 |
Best Fintech Investment Coin
1885
BFIC
|
$0.170138 | $44.52 | 15-05-2022 |
1452
|
-99.62% | 26,067.33% |
|
||
| 1886 |
TopGoal
1886
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1107
|
-99.38% | 15,901.88% |
|
||
| 1887 |
Zyfi
1887
ZFI
|
$0.009668 | $0.065766 | 07-01-2025 |
484
|
-85.30% | 580.25% |
|
||
| 1888 |
Mythos
1888
MYTH
|
$0.002076 | $1.99 | 03-11-2022 |
1280
|
-99.90% | 95,917.48% |
|
||
| 1889 |
Pipe Network
1889
PIPE
|
$0.017886 | $0.282206 | 08-10-2025 |
210
|
-93.66% | 1,477.80% |
|
||
| 1890 |
Baidu Tokenized Stock (Ondo)
1890
BIDUon
|
$138.90 | $164.84 | 22-01-2026 |
104
|
-15.74% | 18.68% |
|
||
| 1891 |
Polymath
1891
POLY
|
$0.061363 | $1.66 | 19-02-2018 |
2998
|
-96.30% | 2,601.89% |
|
||
| 1892 |
Roaring Kitty
1892
ROAR
|
$0.001772 | $0.015061 | 01-11-2024 |
551
|
-88.23% | 749.80% |
|
||
| 1893 |
IBM Tokenized Stock (Ondo)
1893
IBMon
|
$228.98 | $325.69 | 12-11-2025 |
175
|
-29.70% | 42.24% |
|
||
| 1894 |
Boop
1894
BOOP
|
$0.005646 | $0.447532 | 02-05-2025 |
369
|
-98.74% | 7,825.95% |
|
||
| 1895 |
noice
1895
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
192
|
-95.63% | 2,190.38% |
|
||
| 1896 |
Pandora
1896
PANDORA
|
$176.20 | $31,204.53 | 09-02-2024 |
817
|
-99.44% | 17,609.95% |
|
||
| 1897 |
Rai Reflex Index
1897
RAI
|
$3.14 | $5.64 | 18-09-2025 |
230
|
-44.28% | 79.47% |
|
||
| 1898 |
Visa Tokenized Stock (Ondo)
1898
Von
|
$320.97 | $359.00 | 07-01-2026 |
119
|
-10.59% | 11.85% |
|
||
| 1899 |
SLERF (OLD)
1899
SLERF
|
$0.003512 | $0.011997 | 03-11-2025 |
184
|
-70.72% | 241.56% |
|
||
| 1900 |
Mystery (MysteryRiderEth)
1900
MYSTERY
|
$0.0000000040 | $0.00000001 | 29-04-2026 |
7
|
-72.02% | 257.36% |
|
34.591 Monedas Monitoreadas - Página 38 de 692