Cap Mercado $2.81T
-1.58%
Volumen 24h $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Basenji
1851
BENJI
|
$0.001982 | $0.105474 | 10-06-2024 |
702
|
-98.12% | 5,221.90% |
|
||
| 1852 |
Permission Coin
1852
ASK
|
$0.000124 | $0.024958 | 21-09-2021 |
1695
|
-99.50% | 19,980.18% |
|
||
| 1853 |
Altcoinist
1853
ALTT
|
$0.008198 | $0.099546 | 17-08-2025 |
269
|
-91.76% | 1,114.26% |
|
||
| 1854 |
DeepNode
1854
DN
|
$0.089280 | $1.79 | 09-01-2026 |
124
|
-95.01% | 1,902.78% |
|
||
| 1855 |
Konnect
1855
KCT
|
$0.000272 | $0.180101 | 06-06-2022 |
1437
|
-99.85% | 66,133.09% |
|
||
| 1856 |
Echo Protocol
1856
ECHO
|
$0.006329 | $0.060921 | 09-07-2025 |
308
|
-89.61% | 862.53% |
|
||
| 1857 |
catwifmask
1857
MASK
|
$0.001979 | $0.020408 | 12-06-2025 |
335
|
-90.30% | 931.36% |
|
||
| 1858 |
Immunefi
1858
IMU
|
$0.002372 | $0.011785 | 22-01-2026 |
111
|
-79.87% | 396.89% |
|
||
| 1859 |
XSwap
1859
XSWAP
|
$0.006678 | $0.200485 | 09-05-2024 |
734
|
-96.67% | 2,902.18% |
|
||
| 1860 |
Trabzonspor Fan Token
1860
TRAFTK
|
$0.238582 | $9.90 | 31-03-2022 |
1504
|
-97.59% | 4,049.73% |
|
||
| 1861 |
PLAYA3ULL Games
1861
3ULL
|
$0.000137 | $0.010437 | 16-12-2023 |
879
|
-98.69% | 7,531.54% |
|
||
| 1862 |
Holdstation
1862
HOLD
|
$0.245240 | $7.53 | 26-03-2024 |
778
|
-96.74% | 2,969.67% |
|
||
| 1863 |
XELIS
1863
XEL
|
$0.373726 | $11.87 | 02-12-2024 |
527
|
-96.85% | 3,076.95% |
|
||
| 1864 |
SHIBA INU
1864
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
120
|
-84.45% | 542.89% |
|
||
| 1865 |
Merchant Token
1865
MTO
|
$0.035382 | $16.90 | 18-10-2022 |
1303
|
-99.79% | 47,672.99% |
|
||
| 1866 |
hi Dollar
1866
HI
|
$0.000032 | $1.58 | 08-12-2021 |
1617
|
-100.00% | 4,997,304.78% |
|
||
| 1867 |
Tottenham Hotspur Fan Token
1867
SPURS
|
$0.153652 | $7.41 | 20-12-2023 |
875
|
-97.93% | 4,721.81% |
|
||
| 1868 |
Polytrade
1868
TRADE
|
$0.047120 | $2.99 | 01-04-2024 |
772
|
-98.43% | 6,251.97% |
|
||
| 1869 |
MIA
1869
MIA
|
$0.016384 | $0.186715 | 19-05-2025 |
359
|
-91.22% | 1,039.59% |
|
||
| 1870 |
Toyota Tokenized Stock (Ondo)
1870
TMon
|
$187.39 | $248.47 | 13-02-2026 |
89
|
-24.58% | 32.60% |
|
||
| 1871 |
QuStream
1871
QST
|
$0.002563 | $0.026823 | 04-09-2025 |
251
|
-90.45% | 946.70% |
|
||
| 1872 |
Blackrock, Inc. Tokenized Stock (Ondo)
1872
BLKon
|
$1,105.06 | $1,250.75 | 16-10-2025 |
209
|
-11.65% | 13.18% |
|
||
| 1873 |
Obol
1873
OBOL
|
$0.012343 | $0.444290 | 07-05-2025 |
371
|
-97.22% | 3,499.55% |
|
||
| 1874 |
Nya
1874
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
522
|
-85.68% | 598.44% |
|
||
| 1875 |
Premia
1875
PREMIA
|
$0.031096 | $22.70 | 16-11-2021 |
1639
|
-99.86% | 72,890.64% |
|
||
| 1876 |
TaleX
1876
TALEX1
|
$0.012684 | $0.082381 | 17-09-2025 |
238
|
-84.60% | 549.49% |
|
||
| 1877 |
客服小何
1877
客服小何
|
$0.001922 | $0.069426 | 08-10-2025 |
217
|
-97.23% | 3,512.97% |
|
||
| 1878 |
METAVERSE
1878
METAV
|
$0.001914 | $0.061615 | 03-01-2025 |
495
|
-96.89% | 3,119.09% |
|
||
| 1879 |
Vertical AI
1879
VERTAI
|
$0.018891 | $1.1009 | 05-01-2025 |
493
|
-98.28% | 5,727.53% |
|
||
| 1880 |
OVR
1880
OVR
|
$0.037326 | $4.12 | 16-11-2021 |
1639
|
-99.09% | 10,926.56% |
|
||
| 1881 |
CumRocket
1881
CUMMIES
|
$0.001445 | $0.288824 | 05-05-2021 |
1834
|
-99.50% | 19,893.40% |
|
||
| 1882 |
Tenset
1882
10SET
|
$0.013650 | $6.68 | 30-05-2021 |
1809
|
-99.80% | 48,817.27% |
|
||
| 1883 |
Paparazzi Token
1883
PAPARAZZI
|
$0.000276 | $0.051263 | 08-10-2025 |
217
|
-99.46% | 18,496.06% |
|
||
| 1884 |
IDEX
1884
IDEX
|
$0.001860 | $0.974515 | 08-09-2021 |
1708
|
-99.81% | 52,291.72% |
|
||
| 1885 |
Lynx
1885
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1797
|
-99.16% | 11,764.64% |
|
||
| 1886 |
VOOI
1886
VOOI
|
$0.005924 | $0.145182 | 18-12-2025 |
146
|
-95.92% | 2,350.68% |
|
||
| 1887 |
Baidu Tokenized Stock (Ondo)
1887
BIDUon
|
$150.67 | $164.84 | 22-01-2026 |
111
|
-8.59% | 9.40% |
|
||
| 1888 |
Wise Monkey
1888
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
509
|
-98.97% | 9,600.35% |
|
||
| 1889 |
Myria
1889
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
881
|
-99.77% | 43,443.78% |
|
||
| 1890 |
Rocket Vault- RocketX
1890
RVF
|
$0.019960 | $1.3768 | 16-11-2021 |
1639
|
-98.55% | 6,797.85% |
|
||
| 1891 |
LOBO•THE•WOLF•PUP
1891
LOBO
|
$0.000109 | $0.003666 | 05-06-2024 |
707
|
-97.02% | 3,257.05% |
|
||
| 1892 |
Ditto
1892
DITTO
|
$0.725715 | $2.88 | 11-02-2021 |
1917
|
-74.76% | 296.25% |
|
||
| 1893 |
Syndicate
1893
SYNX
|
$0.057180 | $19.45 | 26-02-2020 |
2268
|
-99.71% | 33,910.65% |
|
||
| 1894 |
SLERF (OLD)
1894
SLERF
|
$0.003726 | $0.011997 | 03-11-2025 |
191
|
-68.94% | 221.98% |
|
||
| 1895 |
Multichain
1895
MULTI
|
$0.126538 | $38.62 | 14-01-2022 |
1580
|
-99.67% | 30,424.20% |
|
||
| 1896 |
Astroon
1896
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
250
|
-69.07% | 223.29% |
|
||
| 1897 |
Azit
1897
AZIT
|
$0.004257 | $1.0091 | 16-12-2022 |
1244
|
-99.58% | 23,601.35% |
|
||
| 1898 |
UXLINK
1898
UXLINK
|
$0.002043 | $3.67 | 25-12-2024 |
504
|
-99.94% | 179,647.23% |
|
||
| 1899 |
Fluence
1899
FLT
|
$0.006434 | $1.4892 | 26-03-2024 |
778
|
-99.57% | 23,047.83% |
|
||
| 1900 |
Depinsim
1900
ESIM
|
$0.013764 | $0.152618 | 05-01-2026 |
128
|
-90.98% | 1,008.80% |
|
34.626 Monedas Monitoreadas - Página 38 de 693