Cap Mercado $2.74T
1.3%
Volumen 24h $282.43B
9.74%
BTC % 55.26%
0.52%
ETH % 10.17%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Boop
1851
BOOP
|
$0.005889 | $0.447532 | 02-05-2025 |
354
|
-98.68% | 7,498.86% |
|
||
| 1852 |
Chrono.tech
1852
TIME
|
$2.59 | $550.73 | 11-01-2022 |
1561
|
-99.53% | 21,134.19% |
|
||
| 1853 |
Blackrock, Inc. Tokenized Stock (Ondo)
1853
BLKon
|
$1,052.90 | $1,250.75 | 16-10-2025 |
187
|
-15.82% | 18.79% |
|
||
| 1854 |
Acet
1854
ACT
|
$0.001456 | $1.93 | 03-11-2021 |
1630
|
-99.92% | 132,670.58% |
|
||
| 1855 |
SIGMA
1855
SIGMA
|
$0.002032 | $0.170279 | 10-11-2024 |
527
|
-98.81% | 8,280.69% |
|
||
| 1856 |
Ethervista
1856
VISTA
|
$1.94 | $73.55 | 02-11-2024 |
535
|
-97.36% | 3,683.72% |
|
||
| 1857 |
PLAYA3ULL Games
1857
3ULL
|
$0.000126 | $0.010437 | 16-12-2023 |
857
|
-98.80% | 8,208.69% |
|
||
| 1858 |
Permission Coin
1858
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1673
|
-99.55% | 22,102.88% |
|
||
| 1859 |
RETARDIO
1859
RETARDIO
|
$0.001860 | $0.237365 | 07-11-2024 |
530
|
-99.22% | 12,660.16% |
|
||
| 1860 |
AIntivirus
1860
AINTI
|
$0.019653 | $0.239824 | 06-02-2025 |
439
|
-91.81% | 1,120.29% |
|
||
| 1861 |
Velas
1861
VELAS
|
$0.000654 | $0.572026 | 04-11-2021 |
1629
|
-99.89% | 87,420.62% |
|
||
| 1862 |
Visa Tokenized Stock (Ondo)
1862
Von
|
$313.83 | $359.00 | 07-01-2026 |
104
|
-12.58% | 14.39% |
|
||
| 1863 |
TopGoal
1863
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1092
|
-99.37% | 15,895.05% |
|
||
| 1864 |
Fluence
1864
FLT
|
$0.006458 | $1.4892 | 26-03-2024 |
756
|
-99.57% | 22,960.10% |
|
||
| 1865 |
Zenon
1865
ZNN
|
$0.283688 | $10,000,000.00 | 21-11-2021 |
1612
|
-100.00% | 3,524,998,014.57% |
|
||
| 1866 |
NuNet
1866
NTX
|
$0.003560 | $0.239820 | 30-11-2021 |
1603
|
-98.52% | 6,636.11% |
|
||
| 1867 |
METAVERSE
1867
METAV
|
$0.001795 | $0.061615 | 03-01-2025 |
473
|
-97.09% | 3,333.50% |
|
||
| 1868 |
GAIA
1868
GAIA
|
$0.010549 | $0.129730 | 30-07-2025 |
265
|
-91.87% | 1,129.76% |
|
||
| 1869 |
Equinix Tokenized Stock (Ondo)
1869
EQIXon
|
$1,122.72 | $1,124.04 | 17-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 1870 |
zKML
1870
ZKML
|
$0.018459 | $0.885478 | 18-03-2024 |
764
|
-97.92% | 4,696.99% |
|
||
| 1871 |
Greencoin
1871
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2920
|
-98.63% | 7,182.37% |
|
||
| 1872 |
Neutron
1872
NTRN
|
$0.002945 | $1.98 | 16-02-2024 |
795
|
-99.85% | 67,001.09% |
|
||
| 1873 |
Signum (Ex Burst)
1873
SIGNA
|
$0.000823 | $0.019595 | 10-07-2021 |
1746
|
-95.80% | 2,279.79% |
|
||
| 1874 |
Voxies
1874
VOXEL
|
$0.006869 | $4.76 | 16-12-2021 |
1587
|
-99.86% | 69,168.46% |
|
||
| 1875 |
Patriot
1875
PATRIOT
|
$0.000175 | $0.008266 | 12-01-2025 |
464
|
-97.89% | 4,632.01% |
|
||
| 1876 |
MAGA
1876
TRUMP
|
$0.039600 | $45.81 | 19-01-2025 |
457
|
-99.91% | 115,586.73% |
|
||
| 1877 |
Skycoin
1877
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3034
|
-99.97% | 352,780.33% |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.026291 | $24.84 | 30-08-2021 |
1695
|
-99.89% | 94,392.00% |
|
||
| 1879 |
Dynex
1879
DNX
|
$0.016189 | $1.3284 | 20-11-2023 |
883
|
-98.78% | 8,105.45% |
|
||
| 1880 |
BitcoinOS
1880
BOS
|
$0.000401 | $0.011545 | 29-10-2025 |
174
|
-96.53% | 2,780.68% |
|
||
| 1881 |
Palu
1881
PALU
|
$0.001729 | $0.106534 | 08-10-2025 |
195
|
-98.38% | 6,063.32% |
|
||
| 1882 |
Cypherium
1882
CPH
|
$0.004499 | $0.198550 | 29-11-2021 |
1604
|
-97.73% | 4,312.91% |
|
||
| 1883 |
Wrapped Everscale
1883
WEVER
|
$0.004231 | $0.169592 | 01-02-2023 |
1175
|
-97.51% | 3,908.74% |
|
||
| 1884 |
Areum
1884
AREA
|
$0.014574 | $0.024904 | 13-01-2026 |
98
|
-41.48% | 70.87% |
|
||
| 1885 |
SLERF (OLD)
1885
SLERF
|
$0.003418 | $0.011997 | 03-11-2025 |
169
|
-71.51% | 251.02% |
|
||
| 1886 |
Crown
1886
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3024
|
-99.96% | 236,739.20% |
|
||
| 1887 |
Machine Xchange Coin
1887
MXC
|
$0.000530 | $0.134609 | 19-01-2022 |
1553
|
-99.61% | 25,274.25% |
|
||
| 1888 |
Monkey Cult
1888
MOLT
|
$0.001698 | $0.008322 | 22-03-2026 |
30
|
-79.59% | 390.08% |
|
||
| 1889 |
NFTX
1889
NFTX
|
$10.77 | $621.38 | 01-02-2025 |
444
|
-98.27% | 5,669.95% |
|
||
| 1890 |
Karate Combat
1890
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
802
|
-99.61% | 25,638.73% |
|
||
| 1891 |
Napoli Fan Token
1891
NAP
|
$0.300861 | $9.87 | 08-02-2023 |
1168
|
-96.95% | 3,181.49% |
|
||
| 1892 |
Anduril tokenized stock (PreStocks)
1892
ANDURIL
|
$147.67 | $146.50 | 19-04-2026 |
2
|
0.80% | - |
|
||
| 1893 |
Toyow Token
1893
TTN
|
$0.079693 | $0.158062 | 11-01-2026 |
100
|
-49.58% | 98.34% |
|
||
| 1894 |
Hoge Finance
1894
HOGE
|
$0.00000428 | $0.000963 | 15-03-2021 |
1863
|
-99.56% | 22,430.40% |
|
||
| 1895 |
Opus
1895
OPUS
|
$0.001680 | $0.029577 | 11-01-2025 |
465
|
-94.32% | 1,660.17% |
|
||
| 1896 |
Envion
1896
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1442
|
-99.21% | 12,572.36% |
|
||
| 1897 |
SunContract
1897
SNC
|
$0.023566 | $0.705698 | 08-01-2018 |
3025
|
-96.66% | 2,894.53% |
|
||
| 1898 |
sudeng
1898
HIPPO
|
$0.000167 | $0.027594 | 16-11-2024 |
521
|
-99.39% | 16,388.30% |
|
||
| 1899 |
CReaToR
1899
CRTR
|
$0.004520 | $0.062584 | 04-03-2026 |
48
|
-92.78% | 1,284.57% |
|
||
| 1900 |
Phantasma
1900
SOUL
|
$0.013463 | $3.97 | 01-12-2021 |
1602
|
-99.66% | 29,366.93% |
|
34.505 Monedas Monitoreadas - Página 38 de 691