Cap Mercado $2.87T
0.38%
Volumen 24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Trabzonspor Fan Token
1851
TRAFTK
|
$0.241630 | $9.90 | 31-03-2022 |
1502
|
-97.56% | 3,997.38% |
|
||
| 1852 |
VAIOT
1852
VAIOT
|
$0.005048 | $2.42 | 03-05-2021 |
1834
|
-99.79% | 47,876.68% |
|
||
| 1853 |
DeepNode
1853
DN
|
$0.088580 | $1.79 | 09-01-2026 |
122
|
-95.05% | 1,918.62% |
|
||
| 1854 |
客服小何
1854
客服小何
|
$0.001981 | $0.069426 | 08-10-2025 |
215
|
-97.15% | 3,404.50% |
|
||
| 1855 |
Nya
1855
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
520
|
-85.15% | 573.49% |
|
||
| 1856 |
Litecoin Cash
1856
LCC
|
$0.002426 | $7.75 | 23-02-2018 |
2999
|
-99.97% | 319,589.28% |
|
||
| 1857 |
XSwap
1857
XSWAP
|
$0.006622 | $0.200485 | 09-05-2024 |
732
|
-96.70% | 2,927.52% |
|
||
| 1858 |
Netflix tokenized stock (xStock)
1858
NFLXX
|
$789.87 | $1,247.24 | 20-10-2025 |
203
|
-36.67% | 57.91% |
|
||
| 1859 |
IDEX
1859
IDEX
|
$0.001973 | $0.974515 | 08-09-2021 |
1706
|
-99.80% | 49,299.68% |
|
||
| 1860 |
Premia
1860
PREMIA
|
$0.033968 | $22.70 | 16-11-2021 |
1637
|
-99.85% | 66,719.23% |
|
||
| 1861 |
MIA
1861
MIA
|
$0.016477 | $0.186715 | 19-05-2025 |
357
|
-91.18% | 1,033.19% |
|
||
| 1862 |
ServiceNow Tokenized Stock (Ondo)
1862
NOWon
|
$462.62 | $962.19 | 19-09-2025 |
234
|
-51.92% | 107.99% |
|
||
| 1863 |
OVR
1863
OVR
|
$0.038463 | $4.12 | 16-11-2021 |
1637
|
-99.07% | 10,600.58% |
|
||
| 1864 |
NikolAI
1864
NIKO
|
$0.001960 | $0.179653 | 15-11-2024 |
542
|
-98.91% | 9,066.24% |
|
||
| 1865 |
Nibiru Chain
1865
NIBI
|
$0.001979 | $0.929520 | 13-03-2024 |
789
|
-99.79% | 46,873.11% |
|
||
| 1866 |
PLAYA3ULL Games
1866
3ULL
|
$0.000135 | $0.010437 | 16-12-2023 |
877
|
-98.71% | 7,659.31% |
|
||
| 1867 |
VOOI
1867
VOOI
|
$0.006186 | $0.145182 | 18-12-2025 |
144
|
-95.74% | 2,246.99% |
|
||
| 1868 |
Opus
1868
OPUS
|
$0.001945 | $0.029577 | 11-01-2025 |
485
|
-93.42% | 1,420.57% |
|
||
| 1869 |
QuStream
1869
QST
|
$0.002582 | $0.026823 | 04-09-2025 |
249
|
-90.37% | 938.76% |
|
||
| 1870 |
Global X Copper Miners Tokenized ETF (Ondo)
1870
COPXon
|
$86.47 | $135.26 | 26-01-2026 |
105
|
-36.07% | 56.42% |
|
||
| 1871 |
Rocket Vault- RocketX
1871
RVF
|
$0.020635 | $1.3768 | 16-11-2021 |
1637
|
-98.50% | 6,572.44% |
|
||
| 1872 |
Myria
1872
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
879
|
-99.77% | 42,460.02% |
|
||
| 1873 |
Paparazzi Token
1873
PAPARAZZI
|
$0.000277 | $0.051263 | 08-10-2025 |
215
|
-99.46% | 18,390.95% |
|
||
| 1874 |
Byte
1874
BYTE
|
$0.00000199 | $0.000063 | 09-03-2024 |
793
|
-96.84% | 3,063.41% |
|
||
| 1875 |
Areum
1875
AREA
|
$0.016219 | $0.024904 | 13-01-2026 |
118
|
-34.87% | 53.54% |
|
||
| 1876 |
Tenset
1876
10SET
|
$0.013628 | $6.68 | 30-05-2021 |
1807
|
-99.80% | 48,898.06% |
|
||
| 1877 |
Best Fintech Investment Coin
1877
BFIC
|
$0.179932 | $44.52 | 15-05-2022 |
1457
|
-99.60% | 24,643.02% |
|
||
| 1878 |
Blackrock, Inc. Tokenized Stock (Ondo)
1878
BLKon
|
$1,087.30 | $1,250.75 | 16-10-2025 |
207
|
-13.07% | 15.03% |
|
||
| 1879 |
Toyota Tokenized Stock (Ondo)
1879
TMon
|
$183.12 | $248.47 | 13-02-2026 |
87
|
-26.30% | 35.68% |
|
||
| 1880 |
MAGA
1880
TRUMP
|
$0.043122 | $45.81 | 19-01-2025 |
477
|
-99.91% | 106,137.44% |
|
||
| 1881 |
Games for a living
1881
GFAL
|
$0.000475 | $0.048194 | 03-12-2023 |
890
|
-99.01% | 10,048.90% |
|
||
| 1882 |
Mythos
1882
MYTH
|
$0.002184 | $1.99 | 03-11-2022 |
1285
|
-99.89% | 91,170.91% |
|
||
| 1883 |
Syndicate
1883
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2266
|
-99.70% | 33,733.14% |
|
||
| 1884 |
Konnect
1884
KCT
|
$0.000253 | $0.180101 | 06-06-2022 |
1435
|
-99.86% | 71,018.99% |
|
||
| 1885 |
Polytrade
1885
TRADE
|
$0.045208 | $2.99 | 01-04-2024 |
770
|
-98.49% | 6,520.67% |
|
||
| 1886 |
ValleyDAO
1886
GROW
|
$0.175187 | $2.38 | 04-01-2025 |
492
|
-92.64% | 1,258.50% |
|
||
| 1887 |
SafeCoin
1887
SAFE
|
$0.066695 | $1.4883 | 16-01-2024 |
846
|
-95.52% | 2,131.50% |
|
||
| 1888 |
Multichain
1888
MULTI
|
$0.127198 | $38.62 | 14-01-2022 |
1578
|
-99.67% | 30,265.67% |
|
||
| 1889 |
Fluence
1889
FLT
|
$0.006457 | $1.4892 | 26-03-2024 |
776
|
-99.57% | 22,963.69% |
|
||
| 1890 |
Astroon
1890
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
248
|
-69.05% | 223.10% |
|
||
| 1891 |
Wise Monkey
1891
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
507
|
-98.98% | 9,735.07% |
|
||
| 1892 |
Neutron
1892
NTRN
|
$0.003027 | $1.98 | 16-02-2024 |
815
|
-99.85% | 65,193.50% |
|
||
| 1893 |
CumRocket
1893
CUMMIES
|
$0.001388 | $0.288824 | 05-05-2021 |
1832
|
-99.52% | 20,705.31% |
|
||
| 1894 |
Ditto
1894
DITTO
|
$0.692393 | $2.88 | 11-02-2021 |
1915
|
-75.92% | 315.32% |
|
||
| 1895 |
hi Dollar
1895
HI
|
$0.000029 | $1.58 | 08-12-2021 |
1615
|
-100.00% | 5,405,046.41% |
|
||
| 1896 |
SLERF (OLD)
1896
SLERF
|
$0.003616 | $0.011997 | 03-11-2025 |
189
|
-69.86% | 231.79% |
|
||
| 1897 |
NuNet
1897
NTX
|
$0.003574 | $0.239820 | 30-11-2021 |
1623
|
-98.51% | 6,610.32% |
|
||
| 1898 |
Boop
1898
BOOP
|
$0.005757 | $0.447532 | 02-05-2025 |
374
|
-98.71% | 7,674.23% |
|
||
| 1899 |
TopGoal
1899
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1112
|
-99.38% | 15,901.88% |
|
||
| 1900 |
IBM Tokenized Stock (Ondo)
1900
IBMon
|
$232.86 | $325.69 | 12-11-2025 |
180
|
-28.50% | 39.86% |
|
34.608 Monedas Monitoreadas - Página 38 de 693