Cap Mercado $2.76T
0.87%
Volumen 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
RHEA Finance
1851
RHEA
|
$0.009421 | $0.111809 | 02-08-2025 |
273
|
-91.57% | 1,086.83% |
|
||
| 1852 |
ValleyDAO
1852
GROW
|
$0.176549 | $2.38 | 04-01-2025 |
483
|
-92.58% | 1,248.02% |
|
||
| 1853 |
Blackrock, Inc. Tokenized Stock (Ondo)
1853
BLKon
|
$1,072.39 | $1,250.75 | 16-10-2025 |
198
|
-14.26% | 16.63% |
|
||
| 1854 |
Aurory
1854
AURY
|
$0.024935 | $23.32 | 07-11-2021 |
1637
|
-99.89% | 93,404.90% |
|
||
| 1855 |
Populous
1855
PPT
|
$0.035074 | $76.49 | 28-01-2018 |
3016
|
-99.95% | 217,987.12% |
|
||
| 1856 |
Saros
1856
SAROS
|
$0.000600 | $0.419756 | 21-09-2025 |
223
|
-99.86% | 69,876.63% |
|
||
| 1857 |
MIA
1857
MIA
|
$0.015729 | $0.186715 | 19-05-2025 |
348
|
-91.58% | 1,087.07% |
|
||
| 1858 |
Syndicate
1858
SYNX
|
$0.056947 | $19.45 | 26-02-2020 |
2257
|
-99.71% | 34,049.60% |
|
||
| 1859 |
Laqira Protocol
1859
LQR
|
$0.020844 | $0.401973 | 05-12-2024 |
513
|
-94.81% | 1,828.50% |
|
||
| 1860 |
Astroon
1860
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
239
|
-69.06% | 223.20% |
|
||
| 1861 |
Litecoin Cash
1861
LCC
|
$0.002344 | $7.75 | 23-02-2018 |
2990
|
-99.97% | 330,698.82% |
|
||
| 1862 |
Pipe Network
1862
PIPE
|
$0.018271 | $0.282206 | 08-10-2025 |
206
|
-93.53% | 1,444.56% |
|
||
| 1863 |
VK Token
1863
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
124
|
-84.23% | 534.30% |
|
||
| 1864 |
IBM Tokenized Stock (Ondo)
1864
IBMon
|
$234.62 | $325.69 | 12-11-2025 |
171
|
-27.96% | 38.82% |
|
||
| 1865 |
NuNet
1865
NTX
|
$0.003595 | $0.239820 | 30-11-2021 |
1614
|
-98.50% | 6,571.02% |
|
||
| 1866 |
Coral Protocol
1866
CORAL
|
$0.000212 | $0.003192 | 15-05-2025 |
352
|
-93.36% | 1,406.59% |
|
||
| 1867 |
MAGA
1867
TRUMP
|
$0.041094 | $45.81 | 19-01-2025 |
468
|
-99.91% | 111,380.18% |
|
||
| 1868 |
Visa Tokenized Stock (Ondo)
1868
Von
|
$329.87 | $359.00 | 07-01-2026 |
115
|
-8.11% | 8.83% |
|
||
| 1869 |
XDAG
1869
XDAG
|
$0.001408 | $0.045962 | 04-04-2021 |
1854
|
-96.94% | 3,164.21% |
|
||
| 1870 |
noice
1870
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
188
|
-95.55% | 2,146.97% |
|
||
| 1871 |
XRP Healthcare AI
1871
XRPHAI
|
$0.018036 | $0.029817 | 27-04-2026 |
5
|
-39.51% | 65.32% |
|
||
| 1872 |
TopGoal
1872
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1103
|
-99.38% | 15,901.88% |
|
||
| 1873 |
Tenset
1873
10SET
|
$0.012864 | $6.68 | 30-05-2021 |
1798
|
-99.81% | 51,807.02% |
|
||
| 1874 |
Boop
1874
BOOP
|
$0.005741 | $0.447532 | 02-05-2025 |
365
|
-98.72% | 7,694.84% |
|
||
| 1875 |
Basenji
1875
BENJI
|
$0.001786 | $0.105474 | 10-06-2024 |
691
|
-98.31% | 5,806.78% |
|
||
| 1876 |
Skycoin
1876
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3045
|
-99.97% | 352,780.33% |
|
||
| 1877 |
Velas
1877
VELAS
|
$0.000644 | $0.572026 | 04-11-2021 |
1640
|
-99.89% | 88,759.66% |
|
||
| 1878 |
Zyfi
1878
ZFI
|
$0.009549 | $0.065766 | 07-01-2025 |
480
|
-85.48% | 588.72% |
|
||
| 1879 |
NetMind Token
1879
NMT
|
$0.053049 | $16.00 | 09-03-2024 |
784
|
-99.67% | 30,067.53% |
|
||
| 1880 |
HashAI
1880
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
755
|
-99.32% | 14,624.50% |
|
||
| 1881 |
METAVERSE
1881
METAV
|
$0.001767 | $0.061615 | 03-01-2025 |
484
|
-97.13% | 3,387.75% |
|
||
| 1882 |
The Official 67 Coin Onchain
1882
67
|
$0.001759 | $0.043424 | 19-11-2025 |
164
|
-95.95% | 2,369.04% |
|
||
| 1883 |
Rai Reflex Index
1883
RAI
|
$3.13 | $5.64 | 18-09-2025 |
226
|
-44.47% | 80.09% |
|
||
| 1884 |
Hoge Finance
1884
HOGE
|
$0.00000443 | $0.000963 | 15-03-2021 |
1874
|
-99.54% | 21,632.46% |
|
||
| 1885 |
ScPrime
1885
SCP
|
$0.036138 | $3.60 | 09-01-2022 |
1574
|
-99.00% | 9,855.63% |
|
||
| 1886 |
Wise Monkey
1886
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
498
|
-99.04% | 10,313.61% |
|
||
| 1887 |
Equinix Tokenized Stock (Ondo)
1887
EQIXon
|
$1,075.76 | $1,179.29 | 24-04-2026 |
8
|
-8.78% | 9.62% |
|
||
| 1888 |
Myria
1888
MYRIA
|
$0.000036 | $0.016935 | 14-12-2023 |
870
|
-99.79% | 47,306.46% |
|
||
| 1889 |
Konnect
1889
KCT
|
$0.000234 | $0.180101 | 06-06-2022 |
1426
|
-99.87% | 76,747.69% |
|
||
| 1890 |
SIGMA
1890
SIGMA
|
$0.001918 | $0.170279 | 10-11-2024 |
538
|
-98.87% | 8,775.85% |
|
||
| 1891 |
Paparazzi Token
1891
PAPARAZZI
|
$0.000249 | $0.051263 | 08-10-2025 |
206
|
-99.52% | 20,525.48% |
|
||
| 1892 |
Node AI
1892
GPU
|
$0.017591 | $2.70 | 03-04-2024 |
759
|
-99.35% | 15,225.98% |
|
||
| 1893 |
Azit
1893
AZIT
|
$0.004011 | $1.0091 | 16-12-2022 |
1233
|
-99.60% | 25,054.82% |
|
||
| 1894 |
Polymath
1894
POLY
|
$0.095685 | $1.66 | 19-02-2018 |
2994
|
-94.23% | 1,632.73% |
|
||
| 1895 |
Hoppy
1895
HOPPY
|
$0.00000405 | $0.000328 | 31-10-2024 |
548
|
-98.77% | 8,008.00% |
|
||
| 1896 |
ARC
1896
ARC
|
$0.001844 | $0.308013 | 16-01-2022 |
1567
|
-99.40% | 16,601.85% |
|
||
| 1897 |
Voxies
1897
VOXEL
|
$0.006668 | $4.76 | 16-12-2021 |
1598
|
-99.86% | 71,260.21% |
|
||
| 1898 |
Meta
1898
MTA
|
$0.030574 | $11.05 | 31-08-2020 |
2070
|
-99.72% | 36,058.49% |
|
||
| 1899 |
Perpetual Protocol
1899
PERP
|
$0.025629 | $24.84 | 30-08-2021 |
1706
|
-99.90% | 96,832.35% |
|
||
| 1900 |
Linde plc Tokenized Stock (Ondo)
1900
LINon
|
$516.90 | $523.82 | 01-05-2026 |
1
|
-1.32% | 1.34% |
|
34.565 Monedas Monitoreadas - Página 38 de 692