Cap Mercado $3.17T
-1.93%
Volumen 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Walmart Tokenized Stock (Ondo)
1851
WMTon
|
$112.42 | $117.06 | 15-12-2025 |
12
|
-3.96% | 4.13% |
|
||
| 1852 |
Zenon
1852
ZNN
|
$0.348739 | $10,000,000.00 | 21-11-2021 |
1497
|
-100.00% | 2,867,470,312.31% |
|
||
| 1853 |
SigmaDotMoney
1853
SIGMA
|
$0.015210 | $0.051664 | 21-10-2025 |
67
|
-70.56% | 239.68% |
|
||
| 1854 |
Biswap
1854
BSW
|
$0.003205 | $2.13 | 08-12-2021 |
1480
|
-99.85% | 66,332.13% |
|
||
| 1855 |
RENEC
1855
RENEC
|
$0.060662 | $1.4756 | 30-04-2023 |
972
|
-95.89% | 2,332.51% |
|
||
| 1856 |
LOBO•THE•WOLF•PUP
1856
LOBO
|
$0.000124 | $0.003666 | 05-06-2024 |
570
|
-96.61% | 2,854.19% |
|
||
| 1857 |
Qubit
1857
QBIT
|
$0.002184 | $0.016025 | 14-08-2025 |
135
|
-86.37% | 633.79% |
|
||
| 1858 |
CumRocket
1858
CUMMIES
|
$0.001634 | $0.288824 | 05-05-2021 |
1697
|
-99.43% | 17,572.93% |
|
||
| 1859 |
OPEN GPU
1859
OGPU
|
$0.109783 | $3.59 | 27-11-2024 |
395
|
-96.94% | 3,172.68% |
|
||
| 1860 |
Ditto
1860
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1780
|
-70.83% | 242.86% |
|
||
| 1861 |
BILLION•DOLLAR•CAT
1861
BILLY
|
$0.002151 | $0.154700 | 19-11-2024 |
403
|
-98.61% | 7,091.37% |
|
||
| 1862 |
Oobit
1862
OBT
|
$0.002139 | $2.96 | 13-11-2025 |
44
|
-99.93% | 138,180.42% |
|
||
| 1863 |
KiloEx
1863
KILO
|
$0.010060 | $0.146231 | 27-03-2025 |
275
|
-93.12% | 1,353.61% |
|
||
| 1864 |
Populous
1864
PPT
|
$0.039989 | $76.49 | 28-01-2018 |
2890
|
-99.95% | 191,185.77% |
|
||
| 1865 |
AR.IO Network
1865
ARIO
|
$0.003968 | $0.038693 | 26-03-2025 |
276
|
-89.74% | 875.12% |
|
||
| 1866 |
NFTX
1866
NFTX
|
$13.47 | $621.38 | 01-02-2025 |
329
|
-97.83% | 4,511.59% |
|
||
| 1867 |
donotfomoew
1867
MOEW
|
$0.000342 | $0.004528 | 29-12-2024 |
363
|
-92.44% | 1,222.49% |
|
||
| 1868 |
Solanium
1868
SLIM
|
$0.021203 | $5.70 | 15-09-2021 |
1564
|
-99.63% | 26,784.69% |
|
||
| 1869 |
Tottenham Hotspur Fan Token
1869
SPURS
|
$0.187138 | $7.41 | 20-12-2023 |
738
|
-97.47% | 3,859.00% |
|
||
| 1870 |
just buy $1 worth of this coin
1870
$1
|
$0.002110 | $0.067113 | 19-01-2025 |
342
|
-96.86% | 3,079.95% |
|
||
| 1871 |
Dejitaru Tsuka
1871
TSUKA
|
$0.002103 | $0.247351 | 24-09-2022 |
1190
|
-99.15% | 11,660.87% |
|
||
| 1872 |
Aki Network
1872
AKI
|
$0.001049 | $0.067042 | 22-12-2023 |
736
|
-98.44% | 6,292.05% |
|
||
| 1873 |
Pwease
1873
PWEASE
|
$0.002095 | $0.050432 | 15-03-2025 |
287
|
-95.85% | 2,307.31% |
|
||
| 1874 |
修仙
1874
修仙
|
$0.002080 | $0.027761 | 13-10-2025 |
75
|
-92.51% | 1,234.56% |
|
||
| 1875 |
Polytrade
1875
TRADE
|
$0.050194 | $2.99 | 01-04-2024 |
635
|
-98.32% | 5,863.01% |
|
||
| 1876 |
U2U Network
1876
U2U
|
$0.001355 | $0.019916 | 11-12-2024 |
381
|
-93.20% | 1,369.77% |
|
||
| 1877 |
Mumu the Bull
1877
MUMU
|
$0.00000091 | $0.000119 | 29-07-2024 |
516
|
-99.24% | 13,013.87% |
|
||
| 1878 |
LAToken
1878
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1732
|
-99.98% | 478,253.73% |
|
||
| 1879 |
Giants Protocol
1879
GIANTSPROTOC1
|
$0.000071 | $0.001126 | 18-07-2025 |
162
|
-93.66% | 1,477.79% |
|
||
| 1880 |
SCOR
1880
SCOR
|
$0.010011 | $0.032703 | 17-12-2025 |
10
|
-69.39% | 226.66% |
|
||
| 1881 |
币安Holder
1881
BNBHOLDER
|
$0.002058 | $0.066480 | 09-10-2025 |
79
|
-96.91% | 3,131.08% |
|
||
| 1882 |
XRP Healthcare
1882
XRPH
|
$0.029079 | $0.399055 | 01-02-2023 |
1060
|
-92.71% | 1,272.33% |
|
||
| 1883 |
Altcoinist
1883
ALTT
|
$0.008386 | $0.099546 | 17-08-2025 |
132
|
-91.58% | 1,087.02% |
|
||
| 1884 |
Samoyedcoin
1884
SAMO
|
$0.000560 | $0.245975 | 29-10-2021 |
1520
|
-99.77% | 43,787.55% |
|
||
| 1885 |
Luckycoin
1885
LKY
|
$0.106266 | $16.73 | 25-11-2024 |
397
|
-99.36% | 15,640.76% |
|
||
| 1886 |
Sensay
1886
SNSY
|
$0.000391 | $0.011945 | 12-12-2024 |
380
|
-96.73% | 2,955.74% |
|
||
| 1887 |
Cream Finance
1887
CREAM
|
$1.0942 | $368.26 | 04-02-2021 |
1787
|
-99.70% | 33,556.60% |
|
||
| 1888 |
Alibaba Tokenized Stock (Ondo)
1888
BABAon
|
$151.77 | $191.87 | 03-10-2025 |
85
|
-20.90% | 26.42% |
|
||
| 1889 |
Housecoin
1889
HOUSE
|
$0.002028 | $0.113535 | 01-05-2025 |
240
|
-98.21% | 5,498.46% |
|
||
| 1890 |
yearn.finance II
1890
YFII
|
$52.23 | $9,385.42 | 01-09-2020 |
1943
|
-99.44% | 17,869.48% |
|
||
| 1891 |
Pluton
1891
PLU
|
$0.118760 | $110.89 | 05-11-2016 |
3339
|
-99.89% | 93,274.17% |
|
||
| 1892 |
iShares Russell 2000 Tokenized ETF (Ondo)
1892
IWMon
|
$252.13 | $259.40 | 12-12-2025 |
15
|
-2.80% | 2.89% |
|
||
| 1893 |
GhostwareOS
1893
GHOST
|
$0.002002 | $0.024514 | 02-11-2025 |
55
|
-91.83% | 1,124.55% |
|
||
| 1894 |
HELLO Labs
1894
HELLO
|
$0.002729 | $0.211219 | 31-12-2023 |
727
|
-98.71% | 7,639.24% |
|
||
| 1895 |
Kin
1895
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
2912
|
-99.95% | 206,468.46% |
|
||
| 1896 |
Intel Tokenized Stock (Ondo)
1896
INTCon
|
$36.12 | $294.53 | 09-11-2025 |
48
|
-87.74% | 715.47% |
|
||
| 1897 |
Aerobud
1897
AEROBUD
|
$0.002051 | $0.072464 | 07-12-2024 |
385
|
-97.17% | 3,433.08% |
|
||
| 1898 |
Mochi (New)
1898
MOCHI
|
$0.00000212 | $0.000081 | 26-03-2024 |
641
|
-97.37% | 3,704.91% |
|
||
| 1899 |
Datagram Network
1899
DGRAM
|
$0.000947 | $0.018003 | 19-11-2025 |
38
|
-94.74% | 1,801.49% |
|
||
| 1900 |
Kori The Pom
1900
KORI
|
$0.001974 | $0.056661 | 13-07-2025 |
167
|
-96.52% | 2,769.88% |
|
33.866 Monedas Monitoreadas - Página 38 de 678