Cap Mercado $3.31T
3.24%
Volumen 24h $297.47B
10.7%
BTC % 54.69%
1.15%
ETH % 10.91%
-0.45%
Monedas
33.722
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Housecoin
1851
HOUSE
|
$0.002422 | $0.113535 | 01-05-2025 |
210
|
-97.87% | 4,587.30% |
|
||
| 1852 |
BIDZ Coin
1852
BIDZ
|
$0.002860 | $0.096991 | 15-05-2023 |
927
|
-97.05% | 3,291.77% |
|
||
| 1853 |
catwifmask
1853
MASK
|
$0.002383 | $0.020408 | 12-06-2025 |
168
|
-88.32% | 756.31% |
|
||
| 1854 |
Microsoft Tokenized Stock (Ondo)
1854
MSFTon
|
$486.91 | $548.59 | 28-10-2025 |
30
|
-11.24% | 12.67% |
|
||
| 1855 |
Gamium
1855
GMM
|
$0.000049 | $0.012341 | 03-04-2022 |
1334
|
-99.60% | 24,951.92% |
|
||
| 1856 |
JPMorgan Chase Tokenized Stock (Ondo)
1856
JPMon
|
$308.75 | $323.38 | 13-11-2025 |
14
|
-4.52% | 4.74% |
|
||
| 1857 |
hehe
1857
HEHE
|
$0.003306 | $0.045533 | 17-11-2024 |
375
|
-92.74% | 1,277.18% |
|
||
| 1858 |
Graphlinq Protocol
1858
GLQ
|
$0.007058 | $0.192193 | 18-03-2024 |
619
|
-96.33% | 2,623.12% |
|
||
| 1859 |
yearn.finance II
1859
YFII
|
$61.78 | $9,385.42 | 01-09-2020 |
1913
|
-99.34% | 15,090.78% |
|
||
| 1860 |
Step.app
1860
KCAL
|
$0.000546 | $0.734625 | 06-05-2022 |
1301
|
-99.93% | 134,499.26% |
|
||
| 1861 |
Katana Inu
1861
KATA
|
$0.000064 | $0.008299 | 24-12-2021 |
1434
|
-99.23% | 12,867.73% |
|
||
| 1862 | $0.211343 | $4.49 | 29-05-2024 |
547
|
-95.30% | 2,025.54% |
|
|||
| 1863 |
4EVERLAND
1863
4EVER
|
$0.000833 | $0.006208 | 24-12-2024 |
338
|
-86.58% | 644.97% |
|
||
| 1864 |
BOSAGORA
1864
BOA
|
$0.004159 | $0.624408 | 28-03-2021 |
1705
|
-99.33% | 14,912.69% |
|
||
| 1865 |
Harold
1865
HAROLD
|
$0.003024 | $0.041580 | 28-12-2024 |
334
|
-92.73% | 1,275.10% |
|
||
| 1866 |
Wrapped Elrond / EGLD
1866
WEGLD
|
$7.86 | $252.58 | 05-01-2022 |
1422
|
-96.89% | 3,112.47% |
|
||
| 1867 |
MazaCoin
1867
MZC
|
$0.002243 | $0.462708 | 09-05-2021 |
1663
|
-99.52% | 20,529.24% |
|
||
| 1868 |
Vai
1868
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
731
|
-49.02% | 96.14% |
|
||
| 1869 |
ZTX
1869
ZTX
|
$0.000557 | $0.037085 | 10-12-2023 |
718
|
-98.50% | 6,559.49% |
|
||
| 1870 |
ExchangeCoin
1870
EXCC
|
$0.075915 | $0.088432 | 25-10-2021 |
1494
|
-14.15% | 16.49% |
|
||
| 1871 |
Tottenham Hotspur Fan Token
1871
SPURS
|
$0.217507 | $7.41 | 20-12-2023 |
708
|
-97.06% | 3,306.22% |
|
||
| 1872 |
zkLink
1872
ZKL
|
$0.005676 | $0.701291 | 22-07-2024 |
493
|
-99.19% | 12,254.89% |
|
||
| 1873 |
Kin
1873
KIN
|
$0.00000084 | $0.001493 | 06-01-2018 |
2882
|
-99.94% | 178,761.07% |
|
||
| 1874 |
IBM Tokenized Stock (Ondo)
1874
IBMon
|
$306.04 | $325.69 | 12-11-2025 |
15
|
-6.03% | 6.42% |
|
||
| 1875 |
Wrapped Ampleforth
1875
WAMPL
|
$1.67 | $42.98 | 23-03-2024 |
614
|
-96.11% | 2,468.54% |
|
||
| 1876 |
RENEC
1876
RENEC
|
$0.064341 | $1.4756 | 30-04-2023 |
942
|
-95.64% | 2,193.45% |
|
||
| 1877 |
Project WITH
1877
WIKEN
|
$0.002186 | $0.110669 | 05-04-2021 |
1697
|
-98.02% | 4,962.25% |
|
||
| 1878 |
CumRocket
1878
CUMMIES
|
$0.001739 | $0.288824 | 05-05-2021 |
1667
|
-99.40% | 16,511.48% |
|
||
| 1879 |
Primecoin
1879
XPM
|
$0.040869 | $7.58 | 29-11-2013 |
4381
|
-99.46% | 18,442.53% |
|
||
| 1880 |
PepsiCo Tokenized Stock (Ondo)
1880
PEPon
|
$148.98 | $156.59 | 18-10-2025 |
40
|
-4.86% | 5.11% |
|
||
| 1881 |
Aki Network
1881
AKI
|
$0.001134 | $0.067042 | 22-12-2023 |
706
|
-98.31% | 5,813.87% |
|
||
| 1882 |
Trabzonspor Fan Token
1882
TRAFTK
|
$0.303372 | $9.90 | 31-03-2022 |
1337
|
-96.94% | 3,163.49% |
|
||
| 1883 |
Pepe 2.0
1883
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
641
|
-98.36% | 6,001.56% |
|
||
| 1884 |
Russell
1884
RUSSELL
|
$0.002317 | $0.026131 | 14-11-2024 |
378
|
-91.13% | 1,027.95% |
|
||
| 1885 |
Novo Nordisk Tokenized Stock (Ondo)
1885
NVOon
|
$48.74 | $62.62 | 18-09-2025 |
70
|
-22.16% | 28.47% |
|
||
| 1886 |
Rise
1886
RISE
|
$0.010496 | $1.70 | 28-12-2017 |
2891
|
-99.38% | 16,082.94% |
|
||
| 1887 |
Kinic
1887
KINIC
|
$0.778901 | $2.64 | 02-08-2024 |
482
|
-70.53% | 239.36% |
|
||
| 1888 |
BLOCKLORDS
1888
LRDS
|
$0.054160 | $2.57 | 24-07-2024 |
491
|
-97.89% | 4,638.67% |
|
||
| 1889 |
Dingocoin
1889
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
349
|
-90.66% | 971.14% |
|
||
| 1890 |
Blocery
1890
BLY
|
$0.002256 | $0.676306 | 04-04-2021 |
1698
|
-99.67% | 29,878.40% |
|
||
| 1891 |
EverRise
1891
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
344
|
-98.53% | 6,719.46% |
|
||
| 1892 |
SolCex
1892
SOLCEX
|
$0.002854 | $0.045876 | 07-11-2024 |
385
|
-93.78% | 1,507.67% |
|
||
| 1893 |
Sabai Ecoverse
1893
SABAI
|
$0.004153 | $0.072724 | 20-07-2024 |
495
|
-94.29% | 1,651.24% |
|
||
| 1894 |
Wrapped Near
1894
WNEAR
|
$1.91 | $20.46 | 15-01-2022 |
1412
|
-90.66% | 970.61% |
|
||
| 1895 |
Vanguard tokenized ETF (xStock)
1895
VTIX
|
$334.67 | $339.76 | 28-10-2025 |
30
|
-1.50% | 1.52% |
|
||
| 1896 |
HyperCycle
1896
HYPC
|
$0.013955 | $1.1451 | 24-10-2023 |
765
|
-98.78% | 8,105.37% |
|
||
| 1897 |
Amazon tokenized stock (xStock)
1897
AMZNX
|
$229.64 | $1,569.72 | 06-07-2025 |
144
|
-85.37% | 583.56% |
|
||
| 1898 |
Shina Inu
1898
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1148
|
-99.84% | 63,306.06% |
|
||
| 1899 |
Homebrew Robotics Club
1899
BREW
|
$0.002697 | $0.007490 | 29-10-2025 |
29
|
-63.99% | 177.74% |
|
||
| 1900 |
donotfomoew
1900
MOEW
|
$0.000352 | $0.004528 | 29-12-2024 |
333
|
-92.22% | 1,185.02% |
|
33.722 Monedas Monitoreadas - Página 38 de 675