Cap Mercado $2.84T
0.51%
Volumen 24h $310.00B
26.26%
BTC % 57.05%
0.33%
ETH % 10.08%
-1.09%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Polymath
1851
POLY
|
$0.026994 | $1.66 | 19-02-2018 |
2997
|
-98.37% | 6,042.06% |
|
||
| 1852 |
Mythos
1852
MYTH
|
$0.002225 | $1.99 | 03-11-2022 |
1279
|
-99.89% | 89,486.27% |
|
||
| 1853 |
VOOI
1853
VOOI
|
$0.006068 | $0.145182 | 18-12-2025 |
138
|
-95.82% | 2,292.64% |
|
||
| 1854 |
ZygoSwap
1854
ZSWAP
|
$0.001946 | $0.004474 | 26-03-2026 |
40
|
-56.51% | 129.93% |
|
||
| 1855 |
RHEA Finance
1855
RHEA
|
$0.009488 | $0.111809 | 02-08-2025 |
276
|
-91.51% | 1,078.36% |
|
||
| 1856 |
Coral Protocol
1856
CORAL
|
$0.000222 | $0.003192 | 15-05-2025 |
355
|
-93.06% | 1,340.64% |
|
||
| 1857 |
Litecoin Cash
1857
LCC
|
$0.002426 | $7.75 | 23-02-2018 |
2993
|
-99.97% | 319,504.15% |
|
||
| 1858 |
Nibiru Chain
1858
NIBI
|
$0.001916 | $0.929520 | 13-03-2024 |
783
|
-99.79% | 48,401.74% |
|
||
| 1859 |
DeepNode
1859
DN
|
$0.083690 | $1.79 | 09-01-2026 |
116
|
-95.32% | 2,036.56% |
|
||
| 1860 |
Immunefi
1860
IMU
|
$0.002347 | $0.011785 | 22-01-2026 |
103
|
-80.08% | 402.04% |
|
||
| 1861 |
MIA
1861
MIA
|
$0.015857 | $0.186715 | 19-05-2025 |
351
|
-91.51% | 1,077.51% |
|
||
| 1862 |
Paparazzi Token
1862
PAPARAZZI
|
$0.000269 | $0.051263 | 08-10-2025 |
209
|
-99.48% | 18,961.48% |
|
||
| 1863 |
Fluence
1863
FLT
|
$0.006692 | $1.4892 | 26-03-2024 |
770
|
-99.55% | 22,152.08% |
|
||
| 1864 | $164.01 | $166.82 | 04-05-2026 |
1
|
-1.68% | 1.71% |
|
|||
| 1865 |
ValleyDAO
1865
GROW
|
$0.175052 | $2.38 | 04-01-2025 |
486
|
-92.64% | 1,259.55% |
|
||
| 1866 |
Blackrock, Inc. Tokenized Stock (Ondo)
1866
BLKon
|
$1,063.85 | $1,250.75 | 16-10-2025 |
201
|
-14.94% | 17.57% |
|
||
| 1867 |
Efinity
1867
EFI
|
$0.021376 | $2.38 | 24-11-2021 |
1623
|
-99.10% | 11,017.94% |
|
||
| 1868 |
Basenji
1868
BENJI
|
$0.001857 | $0.105474 | 10-06-2024 |
694
|
-98.24% | 5,578.56% |
|
||
| 1869 |
Crown by Third Time Games
1869
CROWN
|
$0.008434 | $1.98 | 28-02-2024 |
797
|
-99.57% | 23,324.71% |
|
||
| 1870 |
Astroon
1870
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
242
|
-69.07% | 223.30% |
|
||
| 1871 |
Saros
1871
SAROS
|
$0.000592 | $0.419756 | 21-09-2025 |
226
|
-99.86% | 70,757.26% |
|
||
| 1872 |
Syndicate
1872
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2260
|
-99.71% | 34,352.68% |
|
||
| 1873 |
MAGA
1873
TRUMP
|
$0.041703 | $45.81 | 19-01-2025 |
471
|
-99.91% | 109,753.32% |
|
||
| 1874 |
Velas
1874
VELAS
|
$0.000661 | $0.572026 | 04-11-2021 |
1643
|
-99.88% | 86,450.49% |
|
||
| 1875 |
VK Token
1875
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
127
|
-84.24% | 534.56% |
|
||
| 1876 |
noice
1876
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
191
|
-95.52% | 2,131.75% |
|
||
| 1877 |
Tenset
1877
10SET
|
$0.012965 | $6.68 | 30-05-2021 |
1801
|
-99.81% | 51,404.21% |
|
||
| 1878 |
Myria
1878
MYRIA
|
$0.000037 | $0.016935 | 14-12-2023 |
873
|
-99.78% | 45,379.03% |
|
||
| 1879 |
Visa Tokenized Stock (Ondo)
1879
Von
|
$329.30 | $359.00 | 07-01-2026 |
118
|
-8.27% | 9.02% |
|
||
| 1880 |
hi Dollar
1880
HI
|
$0.000029 | $1.58 | 08-12-2021 |
1609
|
-100.00% | 5,437,856.84% |
|
||
| 1881 |
TopGoal
1881
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1106
|
-99.38% | 15,901.88% |
|
||
| 1882 |
IBM Tokenized Stock (Ondo)
1882
IBMon
|
$232.56 | $325.69 | 12-11-2025 |
174
|
-28.59% | 40.05% |
|
||
| 1883 |
LOOK
1883
LOOK
|
$0.001943 | $0.123816 | 02-10-2025 |
215
|
-98.43% | 6,274.02% |
|
||
| 1884 |
Populous
1884
PPT
|
$0.033583 | $76.49 | 28-01-2018 |
3019
|
-99.96% | 227,669.61% |
|
||
| 1885 |
Pandora
1885
PANDORA
|
$178.84 | $31,204.53 | 09-02-2024 |
816
|
-99.43% | 17,348.64% |
|
||
| 1886 |
METAVERSE
1886
METAV
|
$0.001787 | $0.061615 | 03-01-2025 |
487
|
-97.10% | 3,348.73% |
|
||
| 1887 |
Boop
1887
BOOP
|
$0.005705 | $0.447532 | 02-05-2025 |
368
|
-98.73% | 7,744.57% |
|
||
| 1888 |
Skycoin
1888
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3048
|
-99.97% | 352,780.33% |
|
||
| 1889 |
Wise Monkey
1889
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
501
|
-99.02% | 10,064.48% |
|
||
| 1890 |
Pipe Network
1890
PIPE
|
$0.017730 | $0.282206 | 08-10-2025 |
209
|
-93.72% | 1,491.72% |
|
||
| 1891 |
Rai Reflex Index
1891
RAI
|
$3.17 | $5.64 | 18-09-2025 |
229
|
-43.83% | 78.02% |
|
||
| 1892 |
HashAI
1892
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
758
|
-99.32% | 14,634.34% |
|
||
| 1893 |
Dynex
1893
DNX
|
$0.016528 | $1.3284 | 20-11-2023 |
897
|
-98.76% | 7,937.45% |
|
||
| 1894 |
Equilibria Finance
1894
EQB
|
$0.052339 | $0.970795 | 11-04-2024 |
754
|
-94.61% | 1,754.81% |
|
||
| 1895 |
Holdstation
1895
HOLD
|
$0.222871 | $7.53 | 26-03-2024 |
770
|
-97.04% | 3,277.75% |
|
||
| 1896 |
Uranus
1896
URANUS
|
$0.017506 | $0.697273 | 31-07-2025 |
278
|
-97.49% | 3,883.15% |
|
||
| 1897 |
Equinix Tokenized Stock (Ondo)
1897
EQIXon
|
$1,090.28 | $1,179.29 | 24-04-2026 |
11
|
-7.55% | 8.16% |
|
||
| 1898 |
XRP Healthcare AI
1898
XRPHAI
|
$0.017437 | $0.029817 | 27-04-2026 |
8
|
-41.52% | 71.00% |
|
||
| 1899 |
NetMind Token
1899
NMT
|
$0.052063 | $16.00 | 09-03-2024 |
787
|
-99.67% | 30,639.08% |
|
||
| 1900 |
Acet
1900
ACT
|
$0.001383 | $1.93 | 03-11-2021 |
1644
|
-99.93% | 139,624.16% |
|
34.578 Monedas Monitoreadas - Página 38 de 692