Cap Mercado $2.11T
-2.58%
Volumen 24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cygnus
1851
CGN
|
$0.002392 | $0.024308 | 24-10-2025 |
229
|
-90.16% | 916.24% |
|
||
| 1852 |
Alkimi
1852
ALKIMI
|
$0.001311 | $0.185284 | 20-08-2025 |
294
|
-99.29% | 14,033.04% |
|
||
| 1853 |
Macropod
1853
AUDM
|
$0.703700 | $0.737826 | 18-04-2026 |
53
|
-4.63% | 4.85% |
|
||
| 1854 |
Elixir
1854
ELX
|
$0.002125 | $0.752769 | 11-03-2025 |
456
|
-99.72% | 35,321.09% |
|
||
| 1855 |
qiibee
1855
QBX
|
$0.000419 | $0.081544 | 12-12-2024 |
545
|
-99.49% | 19,361.56% |
|
||
| 1856 |
Moonwalk Fitness
1856
MF
|
$0.006854 | $0.067443 | 23-10-2025 |
230
|
-89.84% | 884.02% |
|
||
| 1857 |
Immortal Token
1857
IMT
|
$0.002553 | $0.338296 | 07-03-2026 |
95
|
-99.25% | 13,150.94% |
|
||
| 1858 |
Maximus TRIO
1858
TRIO
|
$0.011470 | $0.121459 | 23-03-2023 |
1175
|
-90.56% | 958.92% |
|
||
| 1859 |
LIGO
1859
LIGO
|
$0.00000097 | $0.000020 | 27-02-2024 |
834
|
-95.09% | 1,938.62% |
|
||
| 1860 |
Atocha Protocol
1860
ATO
|
$1.79 | $2.28 | 26-05-2026 |
15
|
-21.75% | 27.79% |
|
||
| 1861 |
Oshi Token
1861
OSHI
|
$0.029970 | $0.063932 | 03-04-2024 |
798
|
-53.12% | 113.32% |
|
||
| 1862 |
Virtual Tourist
1862
VT
|
$0.000978 | $0.126193 | 22-04-2022 |
1510
|
-99.23% | 12,808.48% |
|
||
| 1863 |
SmartWorld Global
1863
SWGT
|
$0.004593 | $0.250095 | 30-01-2025 |
496
|
-98.16% | 5,345.14% |
|
||
| 1864 |
MAGA Trump
1864
MAGATRUMP
|
$0.030230 | $1.0235 | 26-01-2025 |
500
|
-97.05% | 3,285.62% |
|
||
| 1865 |
NeuroWeb
1865
NEURO
|
$0.005100 | $0.158781 | 18-12-2024 |
539
|
-96.79% | 3,013.35% |
|
||
| 1866 |
AIR
1866
AIR
|
$0.008653 | $0.011750 | 04-06-2026 |
6
|
-26.36% | 35.79% |
|
||
| 1867 |
Best Patent
1867
BPT
|
$0.001868 | $0.259564 | 31-12-2024 |
526
|
-99.28% | 13,797.61% |
|
||
| 1868 |
STIX
1868
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
541
|
-99.39% | 16,354.07% |
|
||
| 1869 |
Megatech
1869
MGT
|
$0.000297 | $0.049824 | 15-01-2022 |
1607
|
-99.40% | 16,676.42% |
|
||
| 1870 |
handleFOREX
1870
FOREX
|
$0.002697 | $1.1524 | 18-12-2021 |
1635
|
-99.77% | 42,624.06% |
|
||
| 1871 |
LEGION
1871
LEGION
|
$0.001100 | $0.033832 | 23-06-2024 |
717
|
-96.75% | 2,975.68% |
|
||
| 1872 |
TuringBitChain
1872
TBC
|
$7.82 | $17.13 | 14-09-2025 |
269
|
-54.35% | 119.04% |
|
||
| 1873 |
Do Your Own Research
1873
DYOR
|
$0.000064 | $0.029928 | 29-01-2025 |
497
|
-99.79% | 46,517.39% |
|
||
| 1874 |
RZTO
1874
RZTO
|
$0.000084 | $0.007510 | 29-10-2025 |
224
|
-98.88% | 8,859.19% |
|
||
| 1875 |
Keep Network
1875
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
2000
|
-99.98% | 508,554.45% |
|
||
| 1876 |
Litentry
1876
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1940
|
-99.57% | 23,086.80% |
|
||
| 1877 |
XEN Crypto
1877
XEN
|
$0.0000000046 | $0.006014 | 10-10-2022 |
1339
|
-100.00% | 130,749,502.97% |
|
||
| 1878 |
Metaverse-Dao
1878
METADAO
|
$2.78 | $4.19 | 28-05-2026 |
13
|
-33.66% | 50.74% |
|
||
| 1879 |
Spartacus
1879
SPA
|
$0.002603 | $474.71 | 16-11-2021 |
1667
|
-100.00% | 18,236,768.76% |
|
||
| 1880 |
Tribe
1880
TRIBE
|
$0.352181 | $2.49 | 04-04-2021 |
1893
|
-85.87% | 607.50% |
|
||
| 1881 |
Elympics
1881
ELP
|
$0.000599 | $0.013002 | 24-07-2025 |
321
|
-95.39% | 2,070.70% |
|
||
| 1882 |
ZND Token
1882
ZND
|
$0.000238 | $0.832518 | 27-11-2024 |
560
|
-99.97% | 349,697.41% |
|
||
| 1883 |
Polymath
1883
POLY
|
$0.013176 | $1.66 | 19-02-2018 |
3033
|
-99.21% | 12,483.08% |
|
||
| 1884 |
Reactive Network
1884
REACT
|
$0.011040 | $0.161855 | 28-10-2025 |
225
|
-93.18% | 1,366.08% |
|
||
| 1885 |
Bitget Wrapped BTC
1885
BGBTC
|
$63,301.91 | $82,460.84 | 06-05-2026 |
35
|
-23.23% | 30.27% |
|
||
| 1886 |
PEPECASH (pepecash.live)
1886
PECH
|
$0.0000000045 | $0.00000010 | 24-08-2025 |
290
|
-95.62% | 2,182.02% |
|
||
| 1887 |
ReddCoin
1887
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
894
|
-100.00% | 2,422,664,894.32% |
|
||
| 1888 |
Saber
1888
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1734
|
-99.95% | 208,274.66% |
|
||
| 1889 |
Byepix
1889
EPIX
|
$0.000086 | $488.67 | 11-11-2022 |
1307
|
-100.00% | 569,508,926.79% |
|
||
| 1890 |
Verus Coin
1890
VRSC
|
$0.456469 | $6.59 | 05-12-2024 |
552
|
-93.07% | 1,343.58% |
|
||
| 1891 |
xSUSHI
1891
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
174
|
-99.99% | 876,522.67% |
|
||
| 1892 |
DogeGF
1892
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1893 |
Alchemix USD
1893
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1667
|
-62.05% | 163.52% |
|
||
| 1894 |
Sologenic
1894
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1651
|
-99.68% | 30,948.72% |
|
||
| 1895 |
EOS
1895
EOS
|
$0.055736 | $22.89 | 29-04-2018 |
2964
|
-99.76% | 40,969.33% |
|
||
| 1896 |
StakeWise
1896
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1687
|
-98.97% | 9,573.50% |
|
||
| 1897 |
U.CASH
1897
UCASH
|
$0.000755 | $0.241182 | 11-02-2018 |
3041
|
-99.69% | 31,852.17% |
|
||
| 1898 |
Gigantix Wallet Token
1898
GTX
|
$6.35 | $7.31 | 31-05-2026 |
10
|
-13.12% | 15.11% |
|
||
| 1899 |
Epic Chain / Ethernity Chain
1899
EPIC
|
$0.029435 | $74.13 | 27-03-2021 |
1901
|
-99.96% | 251,731.57% |
|
||
| 1900 |
ThreeFold Token
1900
TFT
|
$0.001959 | $0.318712 | 08-03-2024 |
824
|
-99.39% | 16,168.11% |
|
34.665 Monedas Monitoreadas - Página 38 de 694