Cap Mercado $3.95T
-0.44%
Volumen 24h $212.71B
16.44%
BTC % 55.38%
0.28%
ETH % 11.78%
0.34%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Blocksquare Token
1851
BST
|
$0.047305 | $0.919077 | 28-03-2024 |
585
|
-94.85% | 1,842.89% |
|
||
| 1852 |
Wrapped Elrond / EGLD
1852
WEGLD
|
$9.60 | $252.58 | 05-01-2022 |
1398
|
-96.20% | 2,532.06% |
|
||
| 1853 |
Dolan Duck
1853
DOLAN
|
$0.029437 | $0.883640 | 18-10-2024 |
381
|
-96.67% | 2,901.77% |
|
||
| 1854 |
Bloktopia
1854
BLOK
|
$0.000116 | $0.177657 | 31-10-2021 |
1464
|
-99.93% | 153,249.85% |
|
||
| 1855 |
ICB Network
1855
ICBX
|
$0.000148 | $0.000873 | 29-11-2024 |
339
|
-83.05% | 490.06% |
|
||
| 1856 |
Vertex Protocol
1856
VRTX
|
$0.005399 | $0.530586 | 28-11-2023 |
706
|
-98.98% | 9,727.05% |
|
||
| 1857 |
Stride Staked TIA
1857
STTIA
|
$1.0767 | $18.70 | 17-02-2024 |
625
|
-94.24% | 1,636.91% |
|
||
| 1858 |
Zero1 Labs
1858
DEAI
|
$0.030833 | $1.1646 | 04-04-2024 |
578
|
-97.35% | 3,677.04% |
|
||
| 1859 |
Jerry The Turtle By Matt Furie
1859
JYAI
|
$0.000043 | $0.000289 | 19-08-2025 |
76
|
-85.12% | 572.23% |
|
||
| 1860 |
EverRise
1860
RISE
|
$0.000044 | $0.002372 | 18-12-2024 |
320
|
-98.13% | 5,256.63% |
|
||
| 1861 |
LinqAI
1861
LNQ
|
$0.009771 | $0.278985 | 26-07-2024 |
465
|
-96.50% | 2,755.30% |
|
||
| 1862 |
SigmaDotMoney
1862
SIGMA
|
$0.019412 | $0.051664 | 21-10-2025 |
13
|
-62.43% | 166.14% |
|
||
| 1863 |
PAWSWAP
1863
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
976
|
-97.02% | 3,255.13% |
|
||
| 1864 |
Apple Tokenized Stock (Ondo)
1864
AAPLon
|
$271.03 | $283.98 | 30-10-2025 |
4
|
-4.56% | 4.78% |
|
||
| 1865 |
Hege
1865
HEGE
|
$0.002824 | $0.049750 | 28-11-2024 |
340
|
-94.32% | 1,661.82% |
|
||
| 1866 |
Department Of Government Efficiency
1866
DEPARTMENTOFGO
|
$0.002847 | $0.489685 | 14-11-2024 |
354
|
-99.42% | 17,098.58% |
|
||
| 1867 |
Quq
1867
QUQ
|
$0.002800 | $0.004777 | 10-07-2025 |
116
|
-41.38% | 70.60% |
|
||
| 1868 |
Tottenham Hotspur Fan Token
1868
SPURS
|
$0.265187 | $7.41 | 20-12-2023 |
684
|
-96.42% | 2,693.80% |
|
||
| 1869 |
Rain Coin
1869
RAIN
|
$2.88 | $17.92 | 13-02-2024 |
629
|
-83.94% | 522.79% |
|
||
| 1870 |
Aki Network
1870
AKI
|
$0.001395 | $0.067042 | 22-12-2023 |
682
|
-97.92% | 4,707.06% |
|
||
| 1871 |
Blocery
1871
BLY
|
$0.002832 | $0.676306 | 04-04-2021 |
1674
|
-99.58% | 23,778.58% |
|
||
| 1872 |
Meter Governance
1872
MTRG
|
$0.086159 | $33.55 | 27-03-2021 |
1682
|
-99.74% | 38,835.93% |
|
||
| 1873 |
Eesee
1873
ESE
|
$0.004710 | $0.144432 | 11-04-2024 |
571
|
-96.74% | 2,966.32% |
|
||
| 1874 |
DeFi Kingdoms
1874
JEWEL
|
$0.024183 | $23.36 | 05-01-2022 |
1398
|
-99.90% | 96,514.89% |
|
||
| 1875 |
Tune.FM
1875
JAM
|
$0.000093 | $0.041678 | 26-11-2021 |
1438
|
-99.78% | 44,772.97% |
|
||
| 1876 |
Mumu the Bull
1876
MUMU
|
$0.00000118 | $0.000119 | 29-07-2024 |
462
|
-99.00% | 9,923.69% |
|
||
| 1877 |
Palantir tokenized stock (xStock)
1877
PLTRX
|
$203.32 | $211.14 | 30-10-2025 |
4
|
-3.70% | 3.85% |
|
||
| 1878 |
Tierion
1878
TNT
|
$0.006333 | $0.445170 | 08-01-2018 |
2856
|
-98.58% | 6,929.40% |
|
||
| 1879 |
Bitcoin 2
1879
BTC2
|
$0.147472 | $36.93 | 06-06-2019 |
2342
|
-99.60% | 24,944.98% |
|
||
| 1880 |
Procter & Gamble Tokenized Stock (Ondo)
1880
PGon
|
$152.10 | $161.82 | 17-09-2025 |
47
|
-6.01% | 6.39% |
|
||
| 1881 |
USD Coin (Wormhole)
1881
USDC
|
$1.0002 | $1.0845 | 24-03-2023 |
955
|
-7.78% | 8.44% |
|
||
| 1882 |
Coinbase Wrapped LTC
1882
CBLTC
|
$98.66 | $134.49 | 10-10-2025 |
24
|
-26.64% | 36.32% |
|
||
| 1883 |
KLAYswap Protocol
1883
KSP
|
$0.033664 | $2,120.76 | 05-05-2021 |
1643
|
-100.00% | 6,299,633.62% |
|
||
| 1884 |
RENEC
1884
RENEC
|
$0.075183 | $1.4756 | 30-04-2023 |
918
|
-94.90% | 1,862.70% |
|
||
| 1885 |
QORPO WORLD
1885
QORPO
|
$0.006805 | $1.2118 | 17-03-2024 |
596
|
-99.44% | 17,708.09% |
|
||
| 1886 |
CryptoAutos
1886
AUTOS
|
$0.003581 | $0.072321 | 06-01-2025 |
301
|
-95.05% | 1,919.31% |
|
||
| 1887 |
LogX Network
1887
LOGX
|
$0.005233 | $0.105979 | 24-09-2024 |
405
|
-95.06% | 1,925.19% |
|
||
| 1888 |
Prosper
1888
PROS
|
$0.051828 | $9.39 | 21-02-2021 |
1716
|
-99.45% | 18,026.01% |
|
||
| 1889 |
Radiant
1889
RXD
|
$0.000187 | $0.009245 | 15-04-2023 |
933
|
-97.97% | 4,830.85% |
|
||
| 1890 |
Epic Cash
1890
EPIC
|
$0.153671 | $6.76 | 11-12-2021 |
1423
|
-97.73% | 4,301.96% |
|
||
| 1891 |
Hive AI
1891
BUZZ
|
$0.002665 | $0.182098 | 22-01-2025 |
285
|
-98.54% | 6,732.15% |
|
||
| 1892 |
BOB
1892
BOB
|
$0.00000381 | $0.000219 | 06-05-2023 |
912
|
-98.26% | 5,644.06% |
|
||
| 1893 |
Verse
1893
VERSE
|
$0.000063 | $0.001844 | 22-12-2022 |
1047
|
-96.61% | 2,850.20% |
|
||
| 1894 |
Chirp
1894
CHIRP
|
$0.037119 | $0.257649 | 20-01-2025 |
287
|
-85.59% | 594.13% |
|
||
| 1895 |
XRP Healthcare
1895
XRPH
|
$0.037037 | $0.399055 | 01-02-2023 |
1006
|
-90.72% | 977.46% |
|
||
| 1896 |
RWA Inc.
1896
RWA
|
$0.005363 | $0.135608 | 05-12-2024 |
333
|
-96.05% | 2,428.51% |
|
||
| 1897 |
ALEX Lab
1897
ALEX
|
$0.004333 | $0.518627 | 01-04-2024 |
581
|
-99.16% | 11,870.48% |
|
||
| 1898 |
Polytrade
1898
TRADE
|
$0.063675 | $2.99 | 01-04-2024 |
581
|
-97.87% | 4,600.50% |
|
||
| 1899 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1899
IJHon
|
$64.97 | $66.66 | 05-09-2025 |
59
|
-2.53% | 2.59% |
|
||
| 1900 |
AR.IO Network
1900
ARIO
|
$0.005300 | $0.038693 | 26-03-2025 |
222
|
-86.30% | 630.01% |
|
33.585 Monedas Monitoreadas - Página 38 de 672