Cap Mercado $2.67T
1.64%
Volumen 24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Lit Protocol
1851
LITKEY
|
$0.005717 | $0.184912 | 30-10-2025 |
203
|
-96.91% | 3,134.22% |
|
||
| 1852 |
Energi
1852
NRG
|
$0.012455 | $9.90 | 25-06-2019 |
2522
|
-99.87% | 79,371.19% |
|
||
| 1853 |
Tower token
1853
TOWER
|
$0.000206 | $0.143830 | 25-11-2021 |
1638
|
-99.86% | 69,699.87% |
|
||
| 1854 |
HyperCycle
1854
HYPC
|
$0.008071 | $1.1451 | 24-10-2023 |
940
|
-99.30% | 14,087.73% |
|
||
| 1855 |
Pepe 2.0
1855
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
816
|
-99.18% | 12,103.11% |
|
||
| 1856 |
xAI tokenized stock (PreStocks)
1856
XAITOKENIZED1
|
$113.62 | $337.31 | 29-08-2025 |
265
|
-66.32% | 196.87% |
|
||
| 1857 |
UnitedHealth tokenized stock (xStock)
1857
UNHX
|
$394.06 | $430.53 | 25-08-2025 |
269
|
-8.47% | 9.25% |
|
||
| 1858 |
Goldman Sachs Tokenized Stock (Ondo)
1858
GSon
|
$986.82 | $983.98 | 20-05-2026 |
1
|
0.29% | - |
|
||
| 1859 |
Lobstar
1859
LOBSTAR
|
$0.001239 | $0.014583 | 23-02-2026 |
87
|
-91.50% | 1,076.61% |
|
||
| 1860 |
AllUnity EUR
1860
EURAU
|
$1.1618 | $1.2042 | 27-01-2026 |
114
|
-3.52% | 3.65% |
|
||
| 1861 |
XRP Healthcare
1861
XRPH
|
$0.017503 | $0.399055 | 01-02-2023 |
1205
|
-95.61% | 2,179.88% |
|
||
| 1862 |
KiloEx
1862
KILO
|
$0.005831 | $0.146231 | 27-03-2025 |
420
|
-96.01% | 2,407.64% |
|
||
| 1863 |
Dejitaru Tsuka
1863
TSUKA
|
$0.001232 | $0.247351 | 24-09-2022 |
1335
|
-99.50% | 19,978.74% |
|
||
| 1864 | $0.098046 | $4.49 | 29-05-2024 |
722
|
-97.82% | 4,481.69% |
|
|||
| 1865 |
PUP (pupxbnb.com)
1865
PUP
|
$0.001228 | $0.024977 | 09-10-2025 |
224
|
-95.08% | 1,933.63% |
|
||
| 1866 |
Reality Metaverse
1866
RMV
|
$0.004913 | $0.098722 | 15-03-2024 |
797
|
-95.02% | 1,909.22% |
|
||
| 1867 |
Venus BCH
1867
vBCH
|
$7.95 | $32.73 | 12-05-2021 |
1835
|
-75.70% | 311.59% |
|
||
| 1868 |
Abbott Tokenized Stock (Ondo)
1868
ABTon
|
$89.13 | $137.73 | 22-09-2025 |
241
|
-35.29% | 54.52% |
|
||
| 1869 |
Persistence
1869
XPRT
|
$0.005734 | $16.57 | 15-05-2021 |
1832
|
-99.97% | 288,880.61% |
|
||
| 1870 |
Trip.com Group Tokenized Stock (Ondo)
1870
TCOMon
|
$48.32 | $78.97 | 12-01-2026 |
129
|
-38.81% | 63.42% |
|
||
| 1871 |
AOL (America Online)
1871
AOL
|
$0.001222 | $0.034849 | 29-08-2025 |
265
|
-96.49% | 2,752.26% |
|
||
| 1872 |
Adamant Messenger
1872
ADM
|
$0.011015 | $0.081526 | 10-03-2019 |
2629
|
-86.49% | 640.16% |
|
||
| 1873 |
Artrade
1873
ATR
|
$0.000961 | $0.099875 | 03-04-2024 |
778
|
-99.04% | 10,292.30% |
|
||
| 1874 |
Aerobud
1874
AEROBUD
|
$0.001248 | $0.072464 | 07-12-2024 |
530
|
-98.28% | 5,706.93% |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.007111 | $0.129730 | 30-07-2025 |
295
|
-94.52% | 1,724.25% |
|
||
| 1876 |
PoP Planet
1876
P
|
$0.008621 | $0.142433 | 10-10-2025 |
223
|
-93.95% | 1,552.24% |
|
||
| 1877 |
ALEX Lab
1877
ALEX
|
$0.001988 | $0.518627 | 01-04-2024 |
780
|
-99.62% | 25,992.31% |
|
||
| 1878 |
Cellframe
1878
CELL
|
$0.042107 | $13.19 | 16-11-2021 |
1647
|
-99.68% | 31,224.59% |
|
||
| 1879 |
AirSwap
1879
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3053
|
-99.67% | 29,989.18% |
|
||
| 1880 |
Wall Street Pepe
1880
WEPE
|
$0.00000601 | $0.000171 | 19-02-2025 |
456
|
-96.48% | 2,743.82% |
|
||
| 1881 |
W Coin
1881
WCO
|
$0.000184 | $0.004188 | 25-01-2025 |
481
|
-95.60% | 2,173.00% |
|
||
| 1882 |
CoreWeave Tokenized Stock (Ondo)
1882
CRWVon
|
$101.54 | $137.75 | 06-05-2026 |
15
|
-26.29% | 35.66% |
|
||
| 1883 |
Tap
1883
XTP
|
$0.000970 | $0.274951 | 29-01-2020 |
2304
|
-99.65% | 28,245.09% |
|
||
| 1884 |
Airbnb Tokenized Stock (Ondo)
1884
ABNBon
|
$135.06 | $146.48 | 22-04-2026 |
29
|
-7.79% | 8.45% |
|
||
| 1885 | $19.50 | $33.80 | 14-01-2026 |
127
|
-42.30% | 73.31% |
|
|||
| 1886 |
Maiga
1886
MAIGA
|
$0.004233 | $0.164214 | 17-09-2025 |
246
|
-97.42% | 3,779.02% |
|
||
| 1887 |
Adobe Tokenized Stock (Ondo)
1887
ADBEon
|
$252.60 | $842.29 | 09-11-2025 |
193
|
-70.01% | 233.44% |
|
||
| 1888 |
DeFinity
1888
DEFX
|
$0.007982 | $0.417993 | 16-11-2021 |
1647
|
-98.09% | 5,136.91% |
|
||
| 1889 |
TOKPIE
1889
TKP
|
$0.041097 | $0.656115 | 28-02-2024 |
813
|
-93.74% | 1,496.52% |
|
||
| 1890 |
JD.com Tokenized Stock (Ondo)
1890
JDon
|
$33.28 | $36.86 | 02-10-2025 |
231
|
-9.71% | 10.75% |
|
||
| 1891 |
Ethervista
1891
VISTA
|
$1.2520 | $73.55 | 02-11-2024 |
565
|
-98.30% | 5,774.41% |
|
||
| 1892 |
Oklo Tokenized Stock (Ondo)
1892
OKLOon
|
$62.36 | $116.91 | 09-01-2026 |
132
|
-46.66% | 87.47% |
|
||
| 1893 |
Vexanium
1893
VEX
|
$0.001590 | $0.047122 | 01-08-2018 |
2850
|
-96.62% | 2,862.94% |
|
||
| 1894 |
QORPO WORLD
1894
QORPO
|
$0.001867 | $1.2118 | 17-03-2024 |
795
|
-99.85% | 64,814.61% |
|
||
| 1895 |
Cryptocurrency Coin
1895
CRYPTO
|
$0.001163 | $0.154335 | 03-03-2026 |
79
|
-99.25% | 13,164.82% |
|
||
| 1896 |
LAToken
1896
LA
|
$0.003057 | $26.01 | 31-03-2021 |
1877
|
-99.99% | 850,564.34% |
|
||
| 1897 |
Financie Token
1897
FNCT
|
$0.000308 | $0.006357 | 15-02-2024 |
826
|
-95.15% | 1,963.52% |
|
||
| 1898 |
WAGMI Game
1898
WAGMIGAMES
|
$0.00000053 | $0.000037 | 09-12-2023 |
894
|
-98.56% | 6,850.80% |
|
||
| 1899 |
Creditlink
1899
CDL
|
$0.005639 | $0.141995 | 20-09-2025 |
243
|
-96.03% | 2,418.07% |
|
||
| 1900 |
memes will continue
1900
memes
|
$0.001153 | $0.016828 | 25-01-2026 |
116
|
-93.15% | 1,358.97% |
|
34.654 Monedas Monitoreadas - Página 38 de 694