Cap Mercado $4.31T 1.56%
Volumen 24h $326.92B 2.34%
BTC % 53.3% -0.58%
ETH % 12.73% 1.41%
Monedas 33.125 +21
Exchanges 885
Ultima actualización 25 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1851 $0.006903 $1.79 10-05-2018
2682
-99.61% 25,833.94%
1852
LORDS
LORDS
1852
LORDS
$0.015150 $12.46 15-10-2023
698
-99.88% 82,134.09%
1853
VNX EURO
VNX EURO
1853
VEUR
$1.1713 $1.2026 14-07-2025
60
-2.61% 2.67%
1854 $0.283054 $10.22 01-04-2021
1625
-97.23% 3,512.09%
1855
Wrapped Near
Wrapped Near
1855
WNEAR
$2.76 $20.46 15-01-2022
1336
-86.51% 641.43%
1856
Creo Engine
Creo Engine
1856
CREO
$0.005355 $0.195078 18-03-2024
543
-97.25% 3,542.82%
1857
Ditto
Ditto
1857
DITTO
$1.2485 $2.88 11-02-2021
1674
-56.58% 130.32%
1858
Billy
Billy
1858
BILLY
$0.003441 $0.231193 21-07-2024
418
-98.51% 6,618.80%
1859
MOOMOO THE BULL
MOOMOO THE BULL
1859
MOOMOO
$0.004098 $0.017652 11-07-2025
63
-76.78% 330.71%
1860
ReddCoin
ReddCoin
1860
RDD
$0.000082 $454.95 29-12-2023
623
-100.00% 555,571,783.02%
1861 $1.1238 $76.56 05-04-2022
1256
-98.53% 6,712.88%
1862
IBStoken
IBStoken
1862
IBSTK
$0.000791 $0.025573 11-11-2020
1766
-96.91% 3,132.24%
1863
Im a Jeet
Im a Jeet
1863
JEETS
$0.003165 $0.003677 03-09-2025
9
-13.94% 16.20%
1864 $0.004855 $0.136024 31-01-2025
224
-96.43% 2,701.99%
1865
Contango
Contango
1865
TANGO
$0.026618 $0.117551 07-12-2024
279
-77.36% 341.63%
1866 $0.001317 $0.098556 31-03-2021
1626
-98.66% 7,384.43%
1867
Vexanium
Vexanium
1867
VEX
$0.004275 $0.047122 01-08-2018
2599
-90.93% 1,002.18%
1868 $0.037814 $6.61 06-09-2021
1467
-99.43% 17,388.27%
1869 $0.000358 $0.031075 05-07-2024
434
-98.85% 8,582.93%
1870 $3,660.71 $3,940.84 15-08-2025
28
-7.11% 7.65%
1871
WorldShards
WorldShards
1871
SHARDS
$0.012006 $0.046473 05-09-2025
7
-74.17% 287.08%
1872
TRVL
TRVL
1872
TRVL
$0.007487 $1.56 28-11-2021
1384
-99.52% 20,703.45%
1873 $0.003187 $0.037770 17-10-2024
330
-91.56% 1,085.20%
1874
Shark Cat
Shark Cat
1874
SC
$0.003137 $0.240203 03-04-2024
527
-98.69% 7,556.23%
1875
GAMEE
GAMEE
1875
GMEE
$0.001808 $0.696042 12-05-2021
1584
-99.74% 38,391.98%
1876
Karura
Karura
1876
KAR
$0.026486 $13.18 16-09-2021
1457
-99.80% 49,667.71%
1877 $79.25 $9,385.42 01-09-2020
1837
-99.16% 11,742.97%
1878 $1.0000 $1.0845 24-03-2023
903
-7.80% 8.46%
1879 $0.164663 $167,643.35 25-04-2025
140
-100.00% 101,809,947.41%
1880 $0.005464 $0.031421 07-04-2024
523
-82.61% 475.06%
1881
MECCA
MECCA
1881
MEA
$0.014710 $0.028804 18-08-2025
25
-48.93% 95.81%
1882
OciCat
OciCat
1882
OCICAT
$0.0000000090 $0.00000002 19-08-2025
24
-49.18% 96.79%
1883 $0.00000010 $0.122488 18-10-2023
695
-100.00% 121,274,662.25%
1884
Multibit
Multibit
1884
MUBI
$0.003281 $0.368806 16-12-2023
636
-99.11% 11,141.78%
1885 $0.003010 $0.215871 15-11-2024
301
-98.61% 7,071.03%
1886
AR.IO Network
AR.IO Network
1886
ARIO
$0.006681 $0.038693 26-03-2025
170
-82.73% 479.14%
1887 $0.157176 $3.16 27-12-2023
625
-95.02% 1,908.80%
1888 $1.1741 $2.06 29-07-2025
45
-43.11% 75.77%
1889 $0.000584 $0.658653 09-01-2018
2803
-99.91% 112,617.24%
1890
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1890
ШАЙЛУШАЙ
$0.000033 $0.000398 27-10-2023
686
-91.82% 1,122.22%
1891
ALEX Lab
ALEX Lab
1891
ALEX
$0.004969 $0.518627 01-04-2024
529
-99.04% 10,337.49%
1892
Gaimin
Gaimin
1892
GMRX
$0.000068 $0.032885 27-03-2024
534
-99.79% 48,223.06%
1893 $0.017171 $0.376784 24-11-2021
1388
-95.44% 2,094.31%
1894
UniBot
UniBot
1894
UNIBOT
$2.99 $236.01 16-08-2023
758
-98.73% 7,792.05%
1895
Vai
Vai
1895
VAI
$1.0005 $1.96 27-11-2023
655
-48.98% 96.01%
1896
OPEN GPU
OPEN GPU
1896
OGPU
$0.152624 $3.59 27-11-2024
289
-95.75% 2,254.04%
1897 $0.071053 $1.2001 19-12-2023
633
-94.08% 1,589.04%
1898
Boop
Boop
1898
BOOP
$0.000030 $0.000401 11-04-2024
519
-92.52% 1,236.55%
1899
Serum
Serum
1899
SRM
$0.011226 $13.72 11-09-2021
1462
-99.92% 122,121.70%
1900 $0.001811 $0.9930 05-02-2022
1315
-99.82% 54,730.61%
33.125 Monedas Monitoreadas - Página 38 de 663