Cap Mercado $3.24T
-1.52%
Volumen 24h $194.88B
-12.43%
BTC % 54.45%
-0.36%
ETH % 11.46%
0.61%
Monedas
33.809
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Rifampicin
1851
RIF
|
$0.002299 | $0.159714 | 20-11-2024 |
389
|
-98.56% | 6,845.85% |
|
||
| 1852 |
SunContract
1852
SNC
|
$0.029776 | $0.705698 | 08-01-2018 |
2897
|
-95.78% | 2,270.04% |
|
||
| 1853 |
Tottenham Hotspur Fan Token
1853
SPURS
|
$0.203594 | $7.41 | 20-12-2023 |
725
|
-97.25% | 3,539.01% |
|
||
| 1854 |
Step.app
1854
KCAL
|
$0.000525 | $0.734625 | 06-05-2022 |
1318
|
-99.93% | 139,905.96% |
|
||
| 1855 |
RENEC
1855
RENEC
|
$0.063166 | $1.4756 | 30-04-2023 |
959
|
-95.72% | 2,236.10% |
|
||
| 1856 |
DeHub
1856
DHB
|
$0.000545 | $0.065034 | 21-11-2021 |
1484
|
-99.16% | 11,831.58% |
|
||
| 1857 |
Pwease
1857
PWEASE
|
$0.002249 | $0.050432 | 15-03-2025 |
274
|
-95.54% | 2,142.56% |
|
||
| 1858 |
Sabai Ecoverse
1858
SABAI
|
$0.004234 | $0.072724 | 20-07-2024 |
512
|
-94.18% | 1,617.67% |
|
||
| 1859 |
Zenrock
1859
ROCK
|
$0.011862 | $0.103812 | 21-06-2025 |
176
|
-88.57% | 775.15% |
|
||
| 1860 |
Giants Protocol
1860
GIANTSPROTOC1
|
$0.000078 | $0.001126 | 18-07-2025 |
149
|
-93.06% | 1,341.68% |
|
||
| 1861 |
yearn.finance II
1861
YFII
|
$57.58 | $9,385.42 | 01-09-2020 |
1930
|
-99.39% | 16,198.82% |
|
||
| 1862 |
OpenChat
1862
CHAT
|
$0.074951 | $1.0016 | 11-02-2024 |
672
|
-92.52% | 1,236.30% |
|
||
| 1863 |
修仙
1863
修仙
|
$0.002229 | $0.027761 | 13-10-2025 |
62
|
-91.97% | 1,145.64% |
|
||
| 1864 |
Pandu Pandas
1864
PANDU
|
$0.000023 | $0.000259 | 06-10-2025 |
69
|
-91.21% | 1,038.28% |
|
||
| 1865 |
Amazon tokenized stock (xStock)
1865
AMZNX
|
$226.08 | $1,569.72 | 06-07-2025 |
161
|
-85.60% | 594.33% |
|
||
| 1866 |
Taraxa
1866
TARA
|
$0.000371 | $0.054780 | 23-03-2021 |
1727
|
-99.32% | 14,655.93% |
|
||
| 1867 |
hehe
1867
HEHE
|
$0.002678 | $0.045533 | 17-11-2024 |
392
|
-94.12% | 1,600.44% |
|
||
| 1868 |
Homebrew Robotics Club
1868
BREW
|
$0.002694 | $0.007490 | 29-10-2025 |
46
|
-64.03% | 178.04% |
|
||
| 1869 |
META FINANCIAL AI
1869
MEFAI
|
$0.003831 | $0.023936 | 12-10-2025 |
63
|
-84.00% | 524.84% |
|
||
| 1870 |
Alon
1870
ALON
|
$0.002200 | $0.062350 | 24-01-2025 |
324
|
-96.47% | 2,733.80% |
|
||
| 1871 |
BIDZ Coin
1871
BIDZ
|
$0.002591 | $0.096991 | 15-05-2023 |
944
|
-97.33% | 3,643.77% |
|
||
| 1872 |
XOCIETY
1872
XO
|
$0.002925 | $0.010631 | 26-06-2025 |
171
|
-72.49% | 263.50% |
|
||
| 1873 |
Oobit
1873
OBT
|
$0.002194 | $2.96 | 13-11-2025 |
31
|
-99.93% | 134,676.22% |
|
||
| 1874 |
PAID Network
1874
PAID
|
$0.004009 | $6.38 | 18-02-2021 |
1760
|
-99.94% | 159,130.90% |
|
||
| 1875 |
Griffin AI
1875
GAIN
|
$0.005009 | $0.236755 | 24-09-2025 |
81
|
-97.88% | 4,626.48% |
|
||
| 1876 |
XRP Healthcare
1876
XRPH
|
$0.030804 | $0.399055 | 01-02-2023 |
1047
|
-92.28% | 1,195.47% |
|
||
| 1877 |
just buy $1 worth of this coin
1877
$1
|
$0.002181 | $0.067113 | 19-01-2025 |
329
|
-96.75% | 2,976.50% |
|
||
| 1878 |
Kima Network
1878
KIMA
|
$0.032583 | $1.0702 | 27-11-2024 |
382
|
-96.96% | 3,184.46% |
|
||
| 1879 |
Silencio
1879
SLC
|
$0.000123 | $0.000549 | 24-01-2025 |
324
|
-77.67% | 347.78% |
|
||
| 1880 |
Aki Network
1880
AKI
|
$0.001079 | $0.067042 | 22-12-2023 |
723
|
-98.39% | 6,111.48% |
|
||
| 1881 |
HELLO Labs
1881
HELLO
|
$0.002943 | $0.211219 | 31-12-2023 |
714
|
-98.61% | 7,078.07% |
|
||
| 1882 |
Wrapped Elrond / EGLD
1882
WEGLD
|
$7.17 | $252.58 | 05-01-2022 |
1439
|
-97.16% | 3,422.19% |
|
||
| 1883 |
Bitcoin 2
1883
BTC2
|
$0.116825 | $36.93 | 06-06-2019 |
2383
|
-99.68% | 31,515.22% |
|
||
| 1884 |
Graphlinq Protocol
1884
GLQ
|
$0.006178 | $0.192193 | 18-03-2024 |
636
|
-96.79% | 3,010.76% |
|
||
| 1885 |
KLEVA Protocol
1885
KLEVA
|
$0.031016 | $0.450233 | 18-01-2024 |
696
|
-93.11% | 1,351.61% |
|
||
| 1886 |
CumRocket
1886
CUMMIES
|
$0.001615 | $0.288824 | 05-05-2021 |
1684
|
-99.44% | 17,782.78% |
|
||
| 1887 |
OPEN GPU
1887
OGPU
|
$0.108057 | $3.59 | 27-11-2024 |
382
|
-96.99% | 3,224.95% |
|
||
| 1888 |
Dingocoin
1888
DINGO
|
$0.000018 | $0.000207 | 13-12-2024 |
366
|
-91.11% | 1,024.29% |
|
||
| 1889 |
LUCA
1889
LUCA
|
$0.350344 | $9.51 | 08-06-2022 |
1285
|
-96.32% | 2,614.47% |
|
||
| 1890 |
Aerobud
1890
AEROBUD
|
$0.002174 | $0.072464 | 07-12-2024 |
372
|
-97.00% | 3,232.60% |
|
||
| 1891 |
Pepe 2.0
1891
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
658
|
-98.36% | 6,001.56% |
|
||
| 1892 |
John Tsubasa Rivals
1892
JOHN
|
$0.011772 | $0.033481 | 03-08-2025 |
133
|
-64.84% | 184.41% |
|
||
| 1893 |
COCORO
1893
COCORO
|
$0.00000495 | $0.000069 | 21-05-2025 |
207
|
-92.78% | 1,284.33% |
|
||
| 1894 |
Toyota Tokenized Stock (Ondo)
1894
TMon
|
$205.51 | $211.93 | 27-10-2025 |
48
|
-3.03% | 3.12% |
|
||
| 1895 |
Ledger AI
1895
LEDGER
|
$0.001095 | $0.006946 | 23-09-2024 |
447
|
-84.24% | 534.35% |
|
||
| 1896 |
Cream Finance
1896
CREAM
|
$1.1301 | $368.26 | 04-02-2021 |
1774
|
-99.69% | 32,485.48% |
|
||
| 1897 |
Funtico
1897
TICO
|
$0.000982 | $0.016444 | 28-01-2025 |
320
|
-94.03% | 1,575.31% |
|
||
| 1898 |
Jerry The Turtle By Matt Furie
1898
JYAI
|
$0.000030 | $0.000289 | 19-08-2025 |
117
|
-89.57% | 858.63% |
|
||
| 1899 |
zkLink
1899
ZKL
|
$0.004890 | $0.701291 | 22-07-2024 |
510
|
-99.30% | 14,239.97% |
|
||
| 1900 |
Petro Penguins
1900
PENGO
|
$0.002103 | $0.007252 | 25-10-2025 |
50
|
-71.00% | 244.82% |
|
33.809 Monedas Monitoreadas - Página 38 de 677