Cap Mercado $2.90T
1.18%
Volumen 24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Lobstar
1851
LOBSTAR
|
$0.002027 | $0.014583 | 23-02-2026 |
77
|
-86.10% | 619.51% |
|
||
| 1852 |
XELIS
1852
XEL
|
$0.386226 | $11.87 | 02-12-2024 |
525
|
-96.75% | 2,974.13% |
|
||
| 1853 |
LOOK
1853
LOOK
|
$0.002185 | $0.123816 | 02-10-2025 |
221
|
-98.23% | 5,565.46% |
|
||
| 1854 |
Trabzonspor Fan Token
1854
TRAFTK
|
$0.242350 | $9.90 | 31-03-2022 |
1502
|
-97.55% | 3,985.22% |
|
||
| 1855 |
Decentralized Euro
1855
DEURO
|
$1.1773 | $2.06 | 29-07-2025 |
286
|
-42.95% | 75.29% |
|
||
| 1856 |
OVR
1856
OVR
|
$0.039325 | $4.12 | 16-11-2021 |
1637
|
-99.04% | 10,366.21% |
|
||
| 1857 |
XSwap
1857
XSWAP
|
$0.006700 | $0.200485 | 09-05-2024 |
732
|
-96.66% | 2,892.51% |
|
||
| 1858 |
Nya
1858
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
520
|
-85.15% | 573.49% |
|
||
| 1859 |
PLAYA3ULL Games
1859
3ULL
|
$0.000138 | $0.010437 | 16-12-2023 |
877
|
-98.68% | 7,484.62% |
|
||
| 1860 |
MIA
1860
MIA
|
$0.016681 | $0.186715 | 19-05-2025 |
357
|
-91.07% | 1,019.31% |
|
||
| 1861 |
Nibiru Chain
1861
NIBI
|
$0.002007 | $0.929520 | 13-03-2024 |
789
|
-99.78% | 46,203.28% |
|
||
| 1862 |
QuStream
1862
QST
|
$0.002630 | $0.026823 | 04-09-2025 |
249
|
-90.19% | 919.75% |
|
||
| 1863 |
Premia
1863
PREMIA
|
$0.033968 | $22.70 | 16-11-2021 |
1637
|
-99.85% | 66,719.23% |
|
||
| 1864 |
DeepNode
1864
DN
|
$0.087485 | $1.79 | 09-01-2026 |
122
|
-95.11% | 1,943.90% |
|
||
| 1865 |
YURU COIN
1865
YURU
|
$0.259775 | $1.1897 | 14-08-2025 |
270
|
-78.16% | 357.98% |
|
||
| 1866 |
Global X Copper Miners Tokenized ETF (Ondo)
1866
COPXon
|
$87.41 | $135.26 | 26-01-2026 |
105
|
-35.37% | 54.73% |
|
||
| 1867 |
Opus
1867
OPUS
|
$0.001953 | $0.029577 | 11-01-2025 |
485
|
-93.40% | 1,414.73% |
|
||
| 1868 |
Toyota Tokenized Stock (Ondo)
1868
TMon
|
$187.91 | $248.47 | 13-02-2026 |
87
|
-24.37% | 32.23% |
|
||
| 1869 |
VOOI
1869
VOOI
|
$0.006156 | $0.145182 | 18-12-2025 |
144
|
-95.76% | 2,258.22% |
|
||
| 1870 |
Paparazzi Token
1870
PAPARAZZI
|
$0.000279 | $0.051263 | 08-10-2025 |
215
|
-99.46% | 18,270.75% |
|
||
| 1871 |
Rocket Vault- RocketX
1871
RVF
|
$0.020626 | $1.3768 | 16-11-2021 |
1637
|
-98.50% | 6,575.13% |
|
||
| 1872 |
Areum
1872
AREA
|
$0.016346 | $0.024904 | 13-01-2026 |
118
|
-34.36% | 52.35% |
|
||
| 1873 |
ServiceNow Tokenized Stock (Ondo)
1873
NOWon
|
$454.56 | $962.19 | 19-09-2025 |
234
|
-52.76% | 111.68% |
|
||
| 1874 |
IDEX
1874
IDEX
|
$0.001920 | $0.974515 | 08-09-2021 |
1706
|
-99.80% | 50,653.02% |
|
||
| 1875 |
MAGA
1875
TRUMP
|
$0.043532 | $45.81 | 19-01-2025 |
477
|
-99.90% | 105,138.36% |
|
||
| 1876 |
Blackrock, Inc. Tokenized Stock (Ondo)
1876
BLKon
|
$1,094.66 | $1,250.75 | 16-10-2025 |
207
|
-12.48% | 14.26% |
|
||
| 1877 |
Tenset
1877
10SET
|
$0.013674 | $6.68 | 30-05-2021 |
1807
|
-99.80% | 48,732.97% |
|
||
| 1878 |
Polytrade
1878
TRADE
|
$0.046249 | $2.99 | 01-04-2024 |
770
|
-98.45% | 6,371.59% |
|
||
| 1879 |
Best Fintech Investment Coin
1879
BFIC
|
$0.179943 | $44.52 | 15-05-2022 |
1457
|
-99.60% | 24,641.54% |
|
||
| 1880 |
Multichain
1880
MULTI
|
$0.130488 | $38.62 | 14-01-2022 |
1578
|
-99.66% | 29,500.20% |
|
||
| 1881 |
Games for a living
1881
GFAL
|
$0.000475 | $0.048194 | 03-12-2023 |
890
|
-99.01% | 10,046.57% |
|
||
| 1882 |
Mythos
1882
MYTH
|
$0.002185 | $1.99 | 03-11-2022 |
1285
|
-99.89% | 91,137.41% |
|
||
| 1883 |
Palu
1883
PALU
|
$0.001872 | $0.106534 | 08-10-2025 |
215
|
-98.24% | 5,589.44% |
|
||
| 1884 |
Syndicate
1884
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2266
|
-99.70% | 33,733.14% |
|
||
| 1885 |
ValleyDAO
1885
GROW
|
$0.175901 | $2.38 | 04-01-2025 |
492
|
-92.61% | 1,252.98% |
|
||
| 1886 |
Konnect
1886
KCT
|
$0.000252 | $0.180101 | 06-06-2022 |
1435
|
-99.86% | 71,233.92% |
|
||
| 1887 |
Wise Monkey
1887
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
507
|
-98.97% | 9,644.84% |
|
||
| 1888 |
Crown by Third Time Games
1888
CROWN
|
$0.008476 | $1.98 | 28-02-2024 |
803
|
-99.57% | 23,208.76% |
|
||
| 1889 |
Fluence
1889
FLT
|
$0.006466 | $1.4892 | 26-03-2024 |
776
|
-99.57% | 22,931.94% |
|
||
| 1890 |
SafeCoin
1890
SAFE
|
$0.066682 | $1.4883 | 16-01-2024 |
846
|
-95.52% | 2,131.94% |
|
||
| 1891 |
Astroon
1891
AST
|
$0.002998 | $0.009703 | 05-09-2025 |
248
|
-69.10% | 223.67% |
|
||
| 1892 |
NuNet
1892
NTX
|
$0.003628 | $0.239820 | 30-11-2021 |
1623
|
-98.49% | 6,509.58% |
|
||
| 1893 |
Mumu the Bull
1893
MUMU
|
$0.00000080 | $0.000119 | 29-07-2024 |
651
|
-99.33% | 14,753.63% |
|
||
| 1894 |
Vertical AI
1894
VERTAI
|
$0.018196 | $1.1009 | 05-01-2025 |
491
|
-98.35% | 5,950.01% |
|
||
| 1895 |
CumRocket
1895
CUMMIES
|
$0.001374 | $0.288824 | 05-05-2021 |
1832
|
-99.52% | 20,919.18% |
|
||
| 1896 |
MemeFi
1896
MEMEFI
|
$0.000181 | $0.013725 | 27-11-2024 |
530
|
-98.68% | 7,466.54% |
|
||
| 1897 |
hi Dollar
1897
HI
|
$0.000029 | $1.58 | 08-12-2021 |
1615
|
-100.00% | 5,404,120.08% |
|
||
| 1898 |
Ditto
1898
DITTO
|
$0.704491 | $2.88 | 11-02-2021 |
1915
|
-75.50% | 308.19% |
|
||
| 1899 |
Neutron
1899
NTRN
|
$0.002986 | $1.98 | 16-02-2024 |
815
|
-99.85% | 66,073.21% |
|
||
| 1900 |
Wrapped Near
1900
WNEAR
|
$1.56 | $20.46 | 15-01-2022 |
1577
|
-92.37% | 1,209.83% |
|
34.607 Monedas Monitoreadas - Página 38 de 693