Cap Mercado $2.37T
-2.37%
Volumen 24h $108.00B
18.4%
BTC % 58.041%
-1.42%
ETH % 10.0347%
2.92%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Purr
1851
PURR
|
$0.172519 | $0.685904 | 16-12-2024 |
533
|
-74.85% | 297.58% |
|
||
| 1852 |
NERO Chain
1852
NERO
|
$0.002109 | $0.014452 | 30-07-2025 |
307
|
-85.41% | 585.44% |
|
||
| 1853 |
BerylBit
1853
BRB
|
$0.000276 | $0.033527 | 08-01-2022 |
1606
|
-99.18% | 12,047.61% |
|
||
| 1854 |
DRESSdio
1854
DRESS
|
$0.000314 | $0.144893 | 01-10-2025 |
244
|
-99.78% | 46,103.05% |
|
||
| 1855 |
Lyvely
1855
LVLY
|
$0.004314 | $0.324424 | 20-11-2024 |
559
|
-98.67% | 7,420.25% |
|
||
| 1856 |
Metafluence
1856
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1577
|
-99.92% | 125,219.61% |
|
||
| 1857 |
QFinance
1857
QFI
|
$60.39 | $8.22 | 16-11-2021 |
1659
|
635.03% | - |
|
||
| 1858 |
OnTact
1858
ONTACT
|
$0.025932 | $0.068723 | 04-04-2025 |
424
|
-62.27% | 165.01% |
|
||
| 1859 |
Novastro
1859
XNL
|
$0.000156 | $0.044849 | 29-10-2025 |
216
|
-99.65% | 28,575.77% |
|
||
| 1860 |
AIR
1860
AIR
|
$0.008000 | $0.007431 | 01-06-2026 |
1
|
7.66% | - |
|
||
| 1861 |
Bitget Wrapped BTC
1861
BGBTC
|
$68,428.00 | $82,460.84 | 06-05-2026 |
27
|
-17.02% | 20.51% |
|
||
| 1862 |
WorldAssets
1862
INC
|
$0.075700 | $1.1250 | 18-01-2026 |
135
|
-93.27% | 1,386.19% |
|
||
| 1863 |
SamuraiBattle
1863
SMB
|
$0.140020 | $0.140440 | 01-06-2026 |
1
|
-0.30% | 0.30% |
|
||
| 1864 |
XENO Governance
1864
GXE
|
$0.000116 | $0.227426 | 09-02-2023 |
1209
|
-99.95% | 195,619.66% |
|
||
| 1865 |
Alterverse
1865
AVC
|
$0.000131 | $0.007252 | 12-01-2025 |
506
|
-98.20% | 5,452.60% |
|
||
| 1866 |
Do Your Own Research
1866
DYOR
|
$0.000145 | $0.029928 | 29-01-2025 |
489
|
-99.52% | 20,538.83% |
|
||
| 1867 |
Matrix Layer Protocol
1867
MLP
|
$0.000075 | $0.075521 | 31-12-2024 |
518
|
-99.90% | 100,958.57% |
|
||
| 1868 |
RZTO
1868
RZTO
|
$0.000096 | $0.007510 | 29-10-2025 |
216
|
-98.73% | 7,754.40% |
|
||
| 1869 |
Colizeum
1869
ZEUM
|
$0.001555 | $0.050281 | 06-05-2022 |
1488
|
-96.91% | 3,133.49% |
|
||
| 1870 |
Voxto Amplify
1870
VXT
|
$0.021280 | $0.061637 | 10-01-2024 |
874
|
-65.48% | 189.65% |
|
||
| 1871 |
Elixir
1871
ELX
|
$0.001981 | $0.752769 | 11-03-2025 |
448
|
-99.74% | 37,899.45% |
|
||
| 1872 |
TuringBitChain
1872
TBC
|
$7.19 | $17.13 | 14-09-2025 |
261
|
-58.01% | 138.16% |
|
||
| 1873 |
FIGHT FIGHT FIGHT
1873
$TRUMP
|
$2.05 | $2.13 | 24-05-2026 |
9
|
-3.57% | 3.70% |
|
||
| 1874 |
DIN
1874
DIN
|
$0.004455 | $1.0918 | 14-02-2025 |
473
|
-99.59% | 24,406.90% |
|
||
| 1875 |
Best Patent
1875
BPT
|
$0.001862 | $0.259564 | 31-12-2024 |
518
|
-99.28% | 13,839.63% |
|
||
| 1876 |
Virtual Tourist
1876
VT
|
$0.001271 | $0.126193 | 22-04-2022 |
1502
|
-98.99% | 9,827.10% |
|
||
| 1877 |
KIP Protocol
1877
KIP
|
$0.000058 | $0.032467 | 31-12-2024 |
518
|
-99.82% | 56,236.61% |
|
||
| 1878 |
Netswap
1878
NETT
|
$0.009440 | $7.21 | 09-02-2022 |
1574
|
-99.87% | 76,300.83% |
|
||
| 1879 |
Cygnus
1879
CGN
|
$0.002395 | $0.024308 | 24-10-2025 |
221
|
-90.15% | 914.97% |
|
||
| 1880 |
Oshi Token
1880
OSHI
|
$0.030487 | $0.063932 | 03-04-2024 |
790
|
-52.31% | 109.70% |
|
||
| 1881 |
Puff The Dragon
1881
PUFF
|
$0.072460 | $0.326071 | 08-04-2024 |
785
|
-77.78% | 350.00% |
|
||
| 1882 |
Treecle
1882
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1649
|
-100.00% | 3,002,276.99% |
|
||
| 1883 |
NEKO
1883
NEKO
|
$0.000108 | $8,216.10 | 03-04-2024 |
790
|
-100.00% | 7,618,079,439.99% |
|
||
| 1884 |
Byepix
1884
EPIX
|
$0.000094 | $488.67 | 11-11-2022 |
1299
|
-100.00% | 520,284,836.00% |
|
||
| 1885 |
Heurist AI
1885
HEU
|
$0.005641 | $0.106453 | 11-08-2025 |
295
|
-94.70% | 1,787.13% |
|
||
| 1886 |
handleFOREX
1886
FOREX
|
$0.001477 | $1.1524 | 18-12-2021 |
1627
|
-99.87% | 77,938.60% |
|
||
| 1887 |
Cryptounit
1887
CRU
|
$0.009449 | $0.022009 | 11-04-2022 |
1513
|
-57.07% | 132.92% |
|
||
| 1888 |
Babylons
1888
BABI
|
$0.002931 | $0.792330 | 25-08-2021 |
1742
|
-99.63% | 26,934.61% |
|
||
| 1889 |
SmartWorld Global
1889
SWGT
|
$0.005704 | $0.250095 | 30-01-2025 |
488
|
-97.72% | 4,284.56% |
|
||
| 1890 |
Keep Network
1890
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1992
|
-99.98% | 508,554.45% |
|
||
| 1891 |
Giza
1891
GIZA
|
$0.005560 | $0.481193 | 09-06-2025 |
358
|
-98.84% | 8,554.54% |
|
||
| 1892 |
BlackCoin
1892
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3068
|
-97.02% | 3,250.20% |
|
||
| 1893 |
Elympics
1893
ELP
|
$0.000950 | $0.013002 | 24-07-2025 |
313
|
-92.69% | 1,268.68% |
|
||
| 1894 |
XEN Crypto
1894
XEN
|
$0.0000000054 | $0.006014 | 10-10-2022 |
1331
|
-100.00% | 110,560,226.04% |
|
||
| 1895 |
Litentry
1895
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1932
|
-99.57% | 23,086.80% |
|
||
| 1896 |
ZND Token
1896
ZND
|
$0.000311 | $0.832518 | 27-11-2024 |
552
|
-99.96% | 267,590.62% |
|
||
| 1897 |
Velora
1897
VLR
|
$0.000464 | $0.061298 | 16-09-2025 |
259
|
-99.24% | 13,110.81% |
|
||
| 1898 |
LiteBitcoin
1898
LBTC
|
$69,101.90 | $77,900.50 | 25-05-2026 |
8
|
-11.29% | 12.73% |
|
||
| 1899 |
ZoidPay
1899
ZPAY
|
$0.008101 | $1.83 | 26-04-2022 |
1498
|
-99.56% | 22,442.72% |
|
||
| 1900 |
Atocha Protocol
1900
ATO
|
$1.89 | $2.28 | 26-05-2026 |
7
|
-17.13% | 20.68% |
|
34.665 Monedas Monitoreadas - Página 38 de 694