Cap Mercado $2.58T
0.47%
Volumen 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Karate Combat
1851
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
761
|
-99.80% | 50,676.10% |
|
||
| 1852 |
SIGMA
1852
SIGMA
|
$0.002035 | $0.170279 | 10-11-2024 |
486
|
-98.81% | 8,268.95% |
|
||
| 1853 |
ZygoSwap
1853
ZSWAP
|
$0.001873 | $0.003312 | 15-01-2026 |
55
|
-43.46% | 76.88% |
|
||
| 1854 |
METAVERSE
1854
METAV
|
$0.001828 | $0.061615 | 03-01-2025 |
432
|
-97.03% | 3,270.49% |
|
||
| 1855 |
YURU COIN
1855
YURU
|
$0.240358 | $1.1897 | 14-08-2025 |
209
|
-79.80% | 394.98% |
|
||
| 1856 |
QuStream
1856
QST
|
$0.002426 | $0.026823 | 04-09-2025 |
188
|
-90.95% | 1,005.52% |
|
||
| 1857 |
PUPS•WORLD•PEACE
1857
PUPS
|
$0.001847 | $0.399852 | 18-11-2024 |
478
|
-99.54% | 21,552.50% |
|
||
| 1858 |
Pipe Network
1858
PIPE
|
$0.018049 | $0.282206 | 08-10-2025 |
154
|
-93.60% | 1,463.53% |
|
||
| 1859 |
Baanx
1859
BXX
|
$0.007182 | $0.313900 | 09-12-2021 |
1553
|
-97.71% | 4,270.67% |
|
||
| 1860 |
TopGoal
1860
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1051
|
-99.37% | 15,895.49% |
|
||
| 1861 |
RENEC
1861
RENEC
|
$0.050136 | $1.4756 | 30-04-2023 |
1046
|
-96.60% | 2,843.21% |
|
||
| 1862 |
Hoge Finance
1862
HOGE
|
$0.00000457 | $0.000963 | 15-03-2021 |
1822
|
-99.53% | 20,994.81% |
|
||
| 1863 |
Sogni AI
1863
SOGNI
|
$0.001477 | $0.007853 | 15-08-2025 |
208
|
-81.19% | 431.57% |
|
||
| 1864 |
PLAYA3ULL Games
1864
3ULL
|
$0.000124 | $0.010437 | 16-12-2023 |
816
|
-98.81% | 8,324.72% |
|
||
| 1865 |
Cypherium
1865
CPH
|
$0.004589 | $0.198550 | 29-11-2021 |
1563
|
-97.69% | 4,226.63% |
|
||
| 1866 |
Rai Reflex Index
1866
RAI
|
$3.21 | $5.64 | 18-09-2025 |
174
|
-43.11% | 75.77% |
|
||
| 1867 |
ZClassic
1867
ZCL
|
$0.191717 | $248.73 | 07-01-2018 |
2985
|
-99.92% | 129,638.31% |
|
||
| 1868 |
Persistence
1868
XPRT
|
$0.008385 | $16.57 | 15-05-2021 |
1761
|
-99.95% | 197,529.73% |
|
||
| 1869 |
Meta
1869
MTA
|
$0.031803 | $11.05 | 31-08-2020 |
2018
|
-99.71% | 34,660.94% |
|
||
| 1870 |
bitsCrunch
1870
BCUT
|
$0.002915 | $0.531297 | 14-03-2024 |
727
|
-99.45% | 18,128.90% |
|
||
| 1871 |
Skycoin
1871
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2993
|
-99.96% | 244,476.28% |
|
||
| 1872 |
OVR
1872
OVR
|
$0.034520 | $4.12 | 16-11-2021 |
1576
|
-99.16% | 11,823.07% |
|
||
| 1873 |
Roaring Kitty
1873
ROAR
|
$0.001757 | $0.015061 | 01-11-2024 |
495
|
-88.34% | 757.29% |
|
||
| 1874 |
Swash
1874
SWASH
|
$0.001770 | $0.697711 | 01-11-2021 |
1591
|
-99.75% | 39,329.71% |
|
||
| 1875 |
Cellframe
1875
CELL
|
$0.061351 | $13.19 | 16-11-2021 |
1576
|
-99.53% | 21,399.11% |
|
||
| 1876 |
Ethervista
1876
VISTA
|
$1.85 | $73.55 | 02-11-2024 |
494
|
-97.49% | 3,885.39% |
|
||
| 1877 |
X-PASS
1877
XPASS
|
$0.018135 | $0.023794 | 09-03-2026 |
2
|
-23.78% | 31.20% |
|
||
| 1878 |
OciCat
1878
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
204
|
-71.77% | 254.22% |
|
||
| 1879 |
GT Protocol
1879
GTAI
|
$0.026074 | $5.33 | 07-03-2024 |
734
|
-99.51% | 20,328.19% |
|
||
| 1880 |
Napoli Fan Token
1880
NAP
|
$0.311260 | $9.87 | 08-02-2023 |
1127
|
-96.85% | 3,071.85% |
|
||
| 1881 |
NFTX
1881
NFTX
|
$10.95 | $621.38 | 01-02-2025 |
403
|
-98.24% | 5,574.28% |
|
||
| 1882 |
MAGA
1882
TRUMP
|
$0.039047 | $45.81 | 19-01-2025 |
416
|
-99.91% | 117,224.43% |
|
||
| 1883 |
LOBO•THE•WOLF•PUP
1883
LOBO
|
$0.000098 | $0.003666 | 05-06-2024 |
644
|
-97.31% | 3,623.23% |
|
||
| 1884 |
Samoyedcoin
1884
SAMO
|
$0.000473 | $0.245975 | 29-10-2021 |
1594
|
-99.81% | 51,849.09% |
|
||
| 1885 |
Jambo
1885
J
|
$0.010534 | $0.915616 | 22-01-2025 |
413
|
-98.85% | 8,592.37% |
|
||
| 1886 |
Clore.ai
1886
CLORE
|
$0.002697 | $0.444529 | 17-03-2024 |
724
|
-99.39% | 16,381.80% |
|
||
| 1887 |
Cere Network
1887
CERE
|
$0.000247 | $0.229673 | 09-11-2021 |
1583
|
-99.89% | 93,009.60% |
|
||
| 1888 |
Pepe Unchained (New)
1888
PEPU
|
$0.000162 | $0.001984 | 04-06-2025 |
280
|
-91.81% | 1,121.54% |
|
||
| 1889 |
Robinhood Markets Tokenized Stock (Ondo)
1889
HOODon
|
$77.87 | $152.19 | 06-10-2025 |
156
|
-48.83% | 95.44% |
|
||
| 1890 |
Union
1890
U
|
$0.000848 | $0.022788 | 15-09-2025 |
177
|
-96.28% | 2,587.27% |
|
||
| 1891 |
Opulous
1891
OPUL
|
$0.003658 | $7.58 | 18-11-2021 |
1574
|
-99.95% | 207,141.44% |
|
||
| 1892 |
Permission Coin
1892
ASK
|
$0.000105 | $0.024958 | 21-09-2021 |
1632
|
-99.58% | 23,663.66% |
|
||
| 1893 |
Saito
1893
SAITO
|
$0.000854 | $0.129195 | 16-11-2021 |
1576
|
-99.34% | 15,025.32% |
|
||
| 1894 |
AR.IO Network
1894
ARIO
|
$0.002947 | $0.038693 | 26-03-2025 |
350
|
-92.38% | 1,213.07% |
|
||
| 1895 |
XL1
1895
XL1
|
$0.000291 | $0.001859 | 16-09-2025 |
176
|
-84.35% | 538.81% |
|
||
| 1896 |
QORPO WORLD
1896
QORPO
|
$0.002705 | $1.2118 | 17-03-2024 |
724
|
-99.78% | 44,694.86% |
|
||
| 1897 |
Blackrock, Inc. Tokenized Stock (Ondo)
1897
BLKon
|
$956.41 | $1,250.75 | 16-10-2025 |
146
|
-23.53% | 30.78% |
|
||
| 1898 |
Storm Trade
1898
STORM
|
$0.006504 | $0.044782 | 05-12-2024 |
461
|
-85.48% | 588.49% |
|
||
| 1899 |
Katana Inu
1899
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1538
|
-99.46% | 18,366.87% |
|
||
| 1900 |
SubQuery Network
1900
SQT
|
$0.000455 | $0.053950 | 29-03-2024 |
712
|
-99.16% | 11,768.01% |
|
34.335 Monedas Monitoreadas - Página 38 de 687