Cap Mercado $3.22T
-1%
Volumen 24h $108.22B
BTC % 54.95%
-0.29%
ETH % 11.01%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
ValleyDAO
1851
GROW
|
$0.219747 | $2.38 | 04-01-2025 |
386
|
-90.77% | 983.03% |
|
||
| 1852 |
Delabs Games
1852
DELABS
|
$0.003106 | $0.019769 | 28-07-2025 |
181
|
-84.29% | 536.56% |
|
||
| 1853 |
Toyota Tokenized Stock (Ondo)
1853
TMon
|
$224.94 | $241.80 | 15-01-2026 |
10
|
-6.97% | 7.50% |
|
||
| 1854 |
WELF
1854
WELF
|
$0.183333 | $4.97 | 23-12-2024 |
398
|
-96.31% | 2,612.18% |
|
||
| 1855 |
Walmart Tokenized Stock (Ondo)
1855
WMTon
|
$117.63 | $121.62 | 14-01-2026 |
11
|
-3.28% | 3.39% |
|
||
| 1856 |
Switchboard Protocol
1856
SWTCH
|
$0.013497 | $0.202258 | 10-09-2025 |
137
|
-93.33% | 1,398.54% |
|
||
| 1857 |
Decentrawood
1857
DEOD
|
$0.004963 | $0.023021 | 11-08-2024 |
532
|
-78.44% | 363.86% |
|
||
| 1858 |
PepsiCo Tokenized Stock (Ondo)
1858
PEPon
|
$145.54 | $156.59 | 18-10-2025 |
99
|
-7.06% | 7.59% |
|
||
| 1859 |
ASML Holding NV Tokenized Stock (Ondo)
1859
ASMLon
|
$1,386.55 | $2,073.46 | 09-11-2025 |
77
|
-33.13% | 49.54% |
|
||
| 1860 |
SpaceX tokenized stock (PreStocks)
1860
SPACEX
|
$735.58 | $743.96 | 24-01-2026 |
1
|
-1.13% | 1.14% |
|
||
| 1861 |
Radiant
1861
RXD
|
$0.000122 | $0.009245 | 15-04-2023 |
1016
|
-98.68% | 7,487.48% |
|
||
| 1862 |
COLONY
1862
CLY
|
$0.020335 | $2.93 | 11-12-2021 |
1506
|
-99.31% | 14,327.96% |
|
||
| 1863 |
Samoyedcoin
1863
SAMO
|
$0.000626 | $0.245975 | 29-10-2021 |
1549
|
-99.75% | 39,214.77% |
|
||
| 1864 |
AGI ALPHA AGENT
1864
AGIALPHA
|
$0.002280 | $0.049585 | 13-08-2025 |
165
|
-95.40% | 2,074.55% |
|
||
| 1865 |
yearn.finance II
1865
YFII
|
$59.07 | $9,385.42 | 01-09-2020 |
1972
|
-99.37% | 15,789.22% |
|
||
| 1866 |
人生K线
1866
人生K线
|
$0.002279 | $0.009469 | 17-01-2026 |
8
|
-75.93% | 315.52% |
|
||
| 1867 |
PLAYA3ULL Games
1867
3ULL
|
$0.000157 | $0.010437 | 16-12-2023 |
771
|
-98.50% | 6,562.99% |
|
||
| 1868 |
OciCat
1868
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
159
|
-60.48% | 153.01% |
|
||
| 1869 |
Primecoin
1869
XPM
|
$0.039867 | $7.58 | 29-11-2013 |
4440
|
-99.47% | 18,908.65% |
|
||
| 1870 |
Nodle
1870
NODL
|
$0.000390 | $0.012774 | 11-03-2024 |
685
|
-96.95% | 3,178.17% |
|
||
| 1871 |
Shrub
1871
SHRUB
|
$0.002388 | $0.243458 | 14-11-2024 |
437
|
-99.02% | 10,094.98% |
|
||
| 1872 |
Cypher
1872
CYPR
|
$0.023659 | $0.291869 | 05-10-2025 |
112
|
-91.89% | 1,133.64% |
|
||
| 1873 |
IBM Tokenized Stock (Ondo)
1873
IBMon
|
$294.42 | $325.69 | 12-11-2025 |
74
|
-9.60% | 10.62% |
|
||
| 1874 |
EarthCoin
1874
EAC
|
$0.000173 | $0.011814 | 06-05-2021 |
1725
|
-98.54% | 6,729.09% |
|
||
| 1875 |
LOBO•THE•WOLF•PUP
1875
LOBO
|
$0.000128 | $0.003666 | 05-06-2024 |
599
|
-96.52% | 2,770.40% |
|
||
| 1876 |
Bakery Swap Token
1876
BAKE
|
$0.007708 | $8.48 | 02-05-2021 |
1729
|
-99.91% | 109,915.09% |
|
||
| 1877 |
Petro Penguins
1877
PENGO
|
$0.002229 | $0.007252 | 25-10-2025 |
92
|
-69.26% | 225.35% |
|
||
| 1878 |
Phoenixcoin
1878
PXC
|
$0.023920 | $0.466272 | 07-04-2021 |
1754
|
-94.87% | 1,849.31% |
|
||
| 1879 |
LUCA
1879
LUCA
|
$0.326015 | $9.51 | 08-06-2022 |
1327
|
-96.57% | 2,817.03% |
|
||
| 1880 |
Velas
1880
VELAS
|
$0.000804 | $0.572026 | 04-11-2021 |
1543
|
-99.86% | 71,005.77% |
|
||
| 1881 |
Atlas Navi
1881
NAVI
|
$0.013730 | $0.514244 | 21-03-2024 |
675
|
-97.33% | 3,645.50% |
|
||
| 1882 |
Graphlinq Protocol
1882
GLQ
|
$0.006529 | $0.192193 | 18-03-2024 |
678
|
-96.60% | 2,843.89% |
|
||
| 1883 |
TOKPIE
1883
TKP
|
$0.077284 | $0.656115 | 28-02-2024 |
697
|
-88.22% | 748.97% |
|
||
| 1884 |
Tierion
1884
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2939
|
-98.84% | 8,498.66% |
|
||
| 1885 |
Aleph Zero
1885
AZERO
|
$0.008285 | $3.09 | 14-04-2022 |
1382
|
-99.73% | 37,213.47% |
|
||
| 1886 |
Wrapped Conflux
1886
WCFX
|
$0.069920 | $0.540079 | 24-03-2024 |
672
|
-87.05% | 672.43% |
|
||
| 1887 |
Rocket Vault- RocketX
1887
RVF
|
$0.023472 | $1.3768 | 16-11-2021 |
1531
|
-98.30% | 5,765.76% |
|
||
| 1888 |
Quq
1888
QUQ
|
$0.002193 | $0.004777 | 10-07-2025 |
199
|
-54.10% | 117.85% |
|
||
| 1889 |
Anthropic tokenized stock (PreStocks)
1889
ANTHROPIC
|
$439.51 | $509.20 | 23-01-2026 |
2
|
-13.69% | 15.86% |
|
||
| 1890 |
Signum (Ex Burst)
1890
SIGNA
|
$0.001022 | $0.019595 | 10-07-2021 |
1660
|
-94.78% | 1,816.56% |
|
||
| 1891 |
Midas The Minotaur
1891
MIDAS
|
$0.000244 | $0.000848 | 04-10-2025 |
113
|
-71.19% | 247.05% |
|
||
| 1892 |
Napoli Fan Token
1892
NAP
|
$0.411213 | $9.87 | 08-02-2023 |
1082
|
-95.83% | 2,300.87% |
|
||
| 1893 |
Storm Trade
1893
STORM
|
$0.008383 | $0.044782 | 05-12-2024 |
416
|
-81.28% | 434.21% |
|
||
| 1894 |
MazaCoin
1894
MZC
|
$0.002049 | $0.462708 | 09-05-2021 |
1722
|
-99.56% | 22,481.02% |
|
||
| 1895 |
ParaSwap
1895
PSP
|
$0.002898 | $7.60 | 16-11-2021 |
1531
|
-99.96% | 262,245.60% |
|
||
| 1896 |
iShares Russell 2000 Tokenized ETF (Ondo)
1896
IWMon
|
$264.86 | $272.61 | 22-01-2026 |
3
|
-2.84% | 2.93% |
|
||
| 1897 |
AmonD
1897
AMON
|
$0.000301 | $0.008985 | 09-05-2021 |
1722
|
-96.66% | 2,889.80% |
|
||
| 1898 |
Alvara Protocol
1898
ALVA
|
$0.025030 | $2.82 | 10-03-2024 |
686
|
-99.11% | 11,181.91% |
|
||
| 1899 |
Artrade
1899
ATR
|
$0.001707 | $0.099875 | 03-04-2024 |
662
|
-98.29% | 5,749.89% |
|
||
| 1900 |
Mistery On Cro
1900
MERY
|
$0.00000524 | $0.000088 | 11-05-2024 |
624
|
-94.03% | 1,576.15% |
|
34.113 Monedas Monitoreadas - Página 38 de 683