Cap Mercado $2.31T
-4.85%
Volumen 24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Ocean Protocol
1851
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1880
|
-93.96% | 1,555.54% |
|
||
| 1852 |
GoldFinger
1852
GF
|
$0.002517 | $0.005962 | 13-03-2026 |
82
|
-57.78% | 136.87% |
|
||
| 1853 |
Portals
1853
PORTALS
|
$0.003873 | $0.144433 | 20-09-2025 |
256
|
-97.32% | 3,629.24% |
|
||
| 1854 |
OnTact
1854
ONTACT
|
$0.026096 | $0.068723 | 04-04-2025 |
425
|
-62.03% | 163.35% |
|
||
| 1855 |
ZND Token
1855
ZND
|
$0.000272 | $0.832518 | 27-11-2024 |
553
|
-99.97% | 305,972.73% |
|
||
| 1856 |
BerylBit
1856
BRB
|
$0.000274 | $0.033527 | 08-01-2022 |
1607
|
-99.18% | 12,136.28% |
|
||
| 1857 |
Lyvely
1857
LVLY
|
$0.004310 | $0.324424 | 20-11-2024 |
560
|
-98.67% | 7,427.23% |
|
||
| 1858 |
Revuto
1858
REVU
|
$0.002584 | $0.296927 | 10-01-2022 |
1605
|
-99.13% | 11,390.99% |
|
||
| 1859 |
Novastro
1859
XNL
|
$0.000156 | $0.044849 | 29-10-2025 |
217
|
-99.65% | 28,575.77% |
|
||
| 1860 |
WorldAssets
1860
INC
|
$0.077400 | $1.1250 | 18-01-2026 |
136
|
-93.12% | 1,353.55% |
|
||
| 1861 |
Voxto Amplify
1861
VXT
|
$0.020880 | $0.061637 | 10-01-2024 |
875
|
-66.12% | 195.20% |
|
||
| 1862 |
SamuraiBattle
1862
SMB
|
$0.140010 | $0.140440 | 01-06-2026 |
2
|
-0.31% | 0.31% |
|
||
| 1863 |
Bitget Wrapped BTC
1863
BGBTC
|
$66,764.76 | $82,460.84 | 06-05-2026 |
28
|
-19.03% | 23.51% |
|
||
| 1864 |
Alkimi
1864
ALKIMI
|
$0.002090 | $0.185284 | 20-08-2025 |
287
|
-98.87% | 8,764.89% |
|
||
| 1865 |
Alterverse
1865
AVC
|
$0.000131 | $0.007252 | 12-01-2025 |
507
|
-98.20% | 5,452.60% |
|
||
| 1866 |
XENO Governance
1866
GXE
|
$0.000116 | $0.227426 | 09-02-2023 |
1210
|
-99.95% | 196,295.72% |
|
||
| 1867 |
DRESSdio
1867
DRESS
|
$0.000312 | $0.144893 | 01-10-2025 |
245
|
-99.78% | 46,354.88% |
|
||
| 1868 |
Bit2me B2M Token
1868
B2M
|
$0.006260 | $0.300340 | 05-11-2021 |
1671
|
-97.92% | 4,697.69% |
|
||
| 1869 |
Elixir
1869
ELX
|
$0.002004 | $0.752769 | 11-03-2025 |
449
|
-99.73% | 37,457.71% |
|
||
| 1870 |
FIGHT FIGHT FIGHT
1870
$TRUMP
|
$1.99 | $2.13 | 24-05-2026 |
10
|
-6.58% | 7.04% |
|
||
| 1871 |
DIN
1871
DIN
|
$0.004307 | $1.0918 | 14-02-2025 |
474
|
-99.61% | 25,249.02% |
|
||
| 1872 |
Best Patent
1872
BPT
|
$0.002303 | $0.259564 | 31-12-2024 |
519
|
-99.11% | 11,171.49% |
|
||
| 1873 |
Spartacus
1873
SPA
|
$0.002789 | $474.71 | 16-11-2021 |
1660
|
-100.00% | 17,020,541.59% |
|
||
| 1874 |
KIP Protocol
1874
KIP
|
$0.000055 | $0.032467 | 31-12-2024 |
519
|
-99.83% | 58,472.59% |
|
||
| 1875 |
Chapter Exchange
1875
CHEX
|
$0.015240 | $0.019700 | 24-05-2026 |
10
|
-22.64% | 29.27% |
|
||
| 1876 |
Puff The Dragon
1876
PUFF
|
$0.072470 | $0.326071 | 08-04-2024 |
786
|
-77.77% | 349.94% |
|
||
| 1877 |
Oshi Token
1877
OSHI
|
$0.030487 | $0.063932 | 03-04-2024 |
791
|
-52.31% | 109.70% |
|
||
| 1878 |
Cygnus
1878
CGN
|
$0.002401 | $0.024308 | 24-10-2025 |
222
|
-90.12% | 912.43% |
|
||
| 1879 |
Matrix Layer Protocol
1879
MLP
|
$0.000068 | $0.075521 | 31-12-2024 |
519
|
-99.91% | 110,359.37% |
|
||
| 1880 |
Treecle
1880
TRCL
|
$0.000940 | $28.23 | 26-11-2021 |
1650
|
-100.00% | 3,002,276.99% |
|
||
| 1881 |
Virtual Tourist
1881
VT
|
$0.001164 | $0.126193 | 22-04-2022 |
1503
|
-99.08% | 10,737.63% |
|
||
| 1882 |
NEKO
1882
NEKO
|
$0.000108 | $8,216.10 | 03-04-2024 |
791
|
-100.00% | 7,612,432,758.22% |
|
||
| 1883 |
Metaverse-Dao
1883
METADAO
|
$3.35 | $4.19 | 28-05-2026 |
6
|
-20.07% | 25.10% |
|
||
| 1884 |
Immortal Token
1884
IMT
|
$0.002768 | $0.338296 | 07-03-2026 |
88
|
-99.18% | 12,121.69% |
|
||
| 1885 |
XEN Crypto
1885
XEN
|
$0.0000000050 | $0.006014 | 10-10-2022 |
1332
|
-100.00% | 119,334,855.09% |
|
||
| 1886 |
SmartWorld Global
1886
SWGT
|
$0.005267 | $0.250095 | 30-01-2025 |
489
|
-97.89% | 4,648.34% |
|
||
| 1887 |
Giza
1887
GIZA
|
$0.004690 | $0.481193 | 09-06-2025 |
359
|
-99.03% | 10,159.97% |
|
||
| 1888 |
Void
1888
VOID
|
$0.000116 | $0.095443 | 03-04-2022 |
1522
|
-99.88% | 82,370.12% |
|
||
| 1889 |
Netswap
1889
NETT
|
$0.009490 | $7.21 | 09-02-2022 |
1575
|
-99.87% | 75,898.30% |
|
||
| 1890 |
Cryptounit
1890
CRU
|
$0.009179 | $0.022009 | 11-04-2022 |
1514
|
-58.29% | 139.77% |
|
||
| 1891 |
Colizeum
1891
ZEUM
|
$0.001427 | $0.050281 | 06-05-2022 |
1489
|
-97.16% | 3,423.53% |
|
||
| 1892 |
RZTO
1892
RZTO
|
$0.000095 | $0.007510 | 29-10-2025 |
217
|
-98.73% | 7,794.03% |
|
||
| 1893 |
Do Your Own Research
1893
DYOR
|
$0.000130 | $0.029928 | 29-01-2025 |
490
|
-99.56% | 22,844.16% |
|
||
| 1894 |
handleFOREX
1894
FOREX
|
$0.001477 | $1.1524 | 18-12-2021 |
1628
|
-99.87% | 77,938.60% |
|
||
| 1895 |
AIR
1895
AIR
|
$0.006644 | $0.007431 | 01-06-2026 |
2
|
-10.59% | 11.85% |
|
||
| 1896 |
Babylons
1896
BABI
|
$0.002931 | $0.792330 | 25-08-2021 |
1743
|
-99.63% | 26,934.61% |
|
||
| 1897 |
Keep Network
1897
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
1993
|
-99.98% | 508,554.45% |
|
||
| 1898 |
POP Coin
1898
POP
|
$0.001786 | $0.001691 | 24-05-2026 |
10
|
5.63% | - |
|
||
| 1899 |
BlackCoin
1899
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3069
|
-97.02% | 3,250.20% |
|
||
| 1900 |
Litentry
1900
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1933
|
-99.57% | 23,086.80% |
|
34.665 Monedas Monitoreadas - Página 38 de 694