Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Civilization
1851
CIV
|
$0.004694 | $0.301509 | 17-11-2021 |
983
|
-98.44% | 6,323.04% |
|
||
| 1852 |
PointPay
1852
PXP
|
$0.046798 | $0.148951 | 02-06-2020 |
1516
|
-68.58% | 218.28% |
|
||
| 1853 |
PlatinCoin
1853
PLTC
|
$0.280043 | $716.11 | 25-04-2024 |
93
|
-99.96% | 255,612.84% |
|
||
| 1854 |
Wrapped Zeta
1854
WZETA
|
$0.626096 | $2.42 | 12-03-2024 |
137
|
-74.14% | 286.63% |
|
||
| 1855 |
ZUM TOKEN
1855
ZUMT
|
$0.000040 | $0.975364 | 27-12-2021 |
943
|
-100.00% | 2,428,293.90% |
|
||
| 1856 |
BABYTRUMP
1856
BABYTRUMP
|
$0.038520 | $0.346008 | 26-02-2024 |
152
|
-88.87% | 798.25% |
|
||
| 1857 |
FIBOS
1857
FO
|
$0.001289 | $0.107904 | 23-01-2020 |
1647
|
-98.81% | 8,269.06% |
|
||
| 1858 |
Treecle
1858
TRCL
|
$0.001382 | $28.23 | 26-11-2021 |
974
|
-100.00% | 2,042,532.80% |
|
||
| 1859 |
Crowns
1859
CWS
|
$0.284455 | $58.90 | 16-03-2021 |
1229
|
-99.52% | 20,605.85% |
|
||
| 1860 |
TRONPAD
1860
TRONPAD
|
$0.001810 | $543.14 | 18-11-2021 |
982
|
-100.00% | 30,005,845.90% |
|
||
| 1861 |
TrueFlip
1861
TFL
|
$0.220352 | $6.49 | 26-12-2017 |
2405
|
-96.60% | 2,843.34% |
|
||
| 1862 |
Juice Finance
1862
JUICE
|
$0.008006 | $0.187331 | 08-04-2024 |
110
|
-95.73% | 2,239.77% |
|
||
| 1863 |
Venus Reward Token
1863
VRT
|
$0.000062 | $0.016320 | 27-05-2021 |
1157
|
-99.62% | 26,324.71% |
|
||
| 1864 |
Bao Finance
1864
BAO
|
$0.000018 | $0.003178 | 03-02-2021 |
1270
|
-99.42% | 17,156.11% |
|
||
| 1865 |
Tune.FM
1865
JAM
|
$0.000147 | $0.041678 | 26-11-2021 |
974
|
-99.65% | 28,188.96% |
|
||
| 1866 |
UniLayer
1866
LAYER
|
$0.049584 | $4.07 | 27-04-2021 |
1187
|
-98.78% | 8,111.06% |
|
||
| 1867 |
xDai Chain
1867
STAKE
|
$0.159244 | $42.51 | 20-02-2021 |
1253
|
-99.63% | 26,594.96% |
|
||
| 1868 |
Convergence
1868
CONV
|
$0.000807 | $0.229827 | 27-03-2021 |
1218
|
-99.65% | 28,394.77% |
|
||
| 1869 |
TOP Network
1869
TOPN
|
$0.000243 | $0.036536 | 31-03-2019 |
1945
|
-99.33% | 14,913.53% |
|
||
| 1870 |
Galaxis
1870
GALAXIS
|
$0.004141 | $0.018534 | 26-05-2024 |
62
|
-77.66% | 347.60% |
|
||
| 1871 |
Integritee Network
1871
TEER
|
$0.336545 | $5.09 | 13-01-2022 |
926
|
-93.38% | 1,411.01% |
|
||
| 1872 |
Chain Guardians
1872
CGG
|
$0.021648 | $1,022.10 | 19-01-2022 |
920
|
-100.00% | 4,721,354.26% |
|
||
| 1873 |
Bend DAO
1873
BEND
|
$0.000675 | $0.129898 | 25-04-2022 |
824
|
-99.48% | 19,142.08% |
|
||
| 1874 |
Wecan Group
1874
WECAN
|
$0.001592 | $0.013851 | 21-12-2023 |
219
|
-88.50% | 769.92% |
|
||
| 1875 |
DeChat
1875
DECHAT
|
$0.265250 | $8.51 | 11-03-2024 |
138
|
-96.88% | 3,107.58% |
|
||
| 1876 |
OTOCASH
1876
OTO
|
$0.035006 | $1.2532 | 23-11-2019 |
1708
|
-97.21% | 3,479.82% |
|
||
| 1877 |
Auroracoin
1877
AUR
|
$0.085783 | $97.84 | 04-03-2014 |
3798
|
-99.91% | 113,956.78% |
|
||
| 1878 |
Razor Network
1878
RAZOR
|
$0.003899 | $0.865239 | 20-03-2021 |
1225
|
-99.55% | 22,090.44% |
|
||
| 1879 |
PoolTogether
1879
POOL
|
$0.414619 | $70.22 | 16-11-2021 |
984
|
-99.41% | 16,836.20% |
|
||
| 1880 |
Realm
1880
REALM
|
$0.001329 | $2.17 | 25-11-2021 |
975
|
-99.94% | 163,142.76% |
|
||
| 1881 |
Bitune Token / AntiMatter
1881
TUNE
|
$0.040399 | $5.99 | 08-04-2021 |
1206
|
-99.33% | 14,722.37% |
|
||
| 1882 |
Abyss Token
1882
ABYSS
|
$0.005522 | $0.132872 | 03-04-2021 |
1211
|
-95.84% | 2,306.22% |
|
||
| 1883 |
Vent Finance
1883
VENT
|
$0.005084 | $1.1838 | 23-09-2021 |
1038
|
-99.57% | 23,184.66% |
|
||
| 1884 |
Bistroo
1884
BIST
|
$0.021924 | $0.295641 | 19-05-2021 |
1165
|
-92.58% | 1,248.50% |
|
||
| 1885 |
Startcoin
1885
START
|
$0.000681 | $0.526886 | 09-01-2018 |
2391
|
-99.87% | 77,290.82% |
|
||
| 1886 |
hiPENGUINS
1886
HIPENGUINS
|
$0.029315 | $0.064718 | 01-03-2024 |
148
|
-54.70% | 120.77% |
|
||
| 1887 |
DerivaDAO
1887
DDEX
|
$0.047986 | $20.76 | 24-01-2021 |
1280
|
-99.77% | 43,157.70% |
|
||
| 1888 |
Giant Mammoth
1888
GMMT
|
$0.007646 | $4.09 | 13-02-2023 |
530
|
-99.81% | 53,359.34% |
|
||
| 1889 |
xHashtag
1889
XTAG
|
$0.018863 | $4.56 | 01-12-2021 |
969
|
-99.59% | 24,048.52% |
|
||
| 1890 |
EOSDT
1890
EOSDT
|
$0.469959 | $9.59 | 11-11-2021 |
989
|
-95.10% | 1,940.73% |
|
||
| 1891 |
Bird.Money
1891
BIRDM
|
$13.07 | $309.98 | 17-11-2021 |
983
|
-95.78% | 2,270.96% |
|
||
| 1892 |
TrustVerse
1892
TRV
|
$0.001236 | $0.087244 | 06-09-2021 |
1055
|
-98.58% | 6,958.01% |
|
||
| 1893 |
Revomon
1893
REVO
|
$0.037499 | $3.25 | 16-11-2021 |
984
|
-98.85% | 8,563.34% |
|
||
| 1894 |
BSCS / BSC Station
1894
BSCS
|
$0.004860 | $1.2605 | 02-05-2021 |
1182
|
-99.61% | 25,833.12% |
|
||
| 1895 |
Edu3Labs
1895
NFE
|
$0.012602 | $0.339246 | 21-03-2024 |
128
|
-96.29% | 2,591.96% |
|
||
| 1896 |
AstroSwap
1896
ASTRO
|
$0.000358 | $0.524016 | 28-10-2021 |
1003
|
-99.93% | 146,217.12% |
|
||
| 1897 |
Venus BCH
1897
vBCH
|
$7.91 | $32.73 | 12-05-2021 |
1172
|
-75.82% | 313.64% |
|
||
| 1898 |
DeFrogs
1898
DEFROGS
|
$120.50 | $3,628.79 | 09-02-2024 |
169
|
-96.68% | 2,911.56% |
|
||
| 1899 |
Hydro Protocol
1899
HOT
|
$0.001211 | $0.289708 | 25-01-2018 |
2375
|
-99.58% | 23,831.08% |
|
||
| 1900 |
Idena
1900
IDNA
|
$0.017563 | $0.316882 | 31-08-2020 |
1426
|
-94.46% | 1,704.29% |
|
28.264 Monedas Monitoreadas - Página 38 de 566