Cap Mercado $3.04T
-1.22%
Volumen 24h $287.18B
-9.3%
BTC % 55.11%
1.07%
ETH % 10.42%
-5.27%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
MazaCoin
1851
MZC
|
$0.002049 | $0.462708 | 09-05-2021 |
1728
|
-99.56% | 22,481.02% |
|
||
| 1852 |
Byte
1852
BYTE
|
$0.00000224 | $0.000063 | 09-03-2024 |
693
|
-96.44% | 2,709.56% |
|
||
| 1853 |
Anthropic tokenized stock (PreStocks)
1853
ANTHROPIC
|
$383.95 | $509.20 | 23-01-2026 |
8
|
-24.60% | 32.62% |
|
||
| 1854 |
Dione Protocol
1854
DIONE
|
$0.000181 | $0.018867 | 10-04-2024 |
661
|
-99.04% | 10,323.59% |
|
||
| 1855 |
Shina Inu
1855
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1213
|
-99.84% | 64,393.02% |
|
||
| 1856 |
SpaceX tokenized stock (PreStocks)
1856
SPACEX
|
$687.09 | $856.24 | 29-01-2026 |
2
|
-19.75% | 24.62% |
|
||
| 1857 |
PLAYA3ULL Games
1857
3ULL
|
$0.000148 | $0.010437 | 16-12-2023 |
777
|
-98.59% | 6,975.53% |
|
||
| 1858 |
Aleph Zero
1858
AZERO
|
$0.008001 | $3.09 | 14-04-2022 |
1388
|
-99.74% | 38,537.81% |
|
||
| 1859 |
RETARDIO
1859
RETARDIO
|
$0.002178 | $0.237365 | 07-11-2024 |
450
|
-99.08% | 10,799.26% |
|
||
| 1860 |
Velas
1860
VELAS
|
$0.000767 | $0.572026 | 04-11-2021 |
1549
|
-99.87% | 74,460.71% |
|
||
| 1861 |
iShares Russell 2000 Tokenized ETF (Ondo)
1861
IWMon
|
$259.73 | $272.61 | 22-01-2026 |
9
|
-4.73% | 4.96% |
|
||
| 1862 |
StarLink
1862
STARL
|
$0.00000021 | $0.000088 | 17-11-2021 |
1536
|
-99.76% | 41,714.73% |
|
||
| 1863 |
Bakery Swap Token
1863
BAKE
|
$0.007269 | $8.48 | 02-05-2021 |
1735
|
-99.91% | 116,554.68% |
|
||
| 1864 |
VaderAI by Virtuals
1864
VADER
|
$0.002112 | $0.157008 | 02-01-2025 |
394
|
-98.65% | 7,333.27% |
|
||
| 1865 |
Aki Network
1865
AKI
|
$0.001047 | $0.067042 | 22-12-2023 |
771
|
-98.44% | 6,300.71% |
|
||
| 1866 |
CumRocket
1866
CUMMIES
|
$0.001585 | $0.288824 | 05-05-2021 |
1732
|
-99.45% | 18,119.17% |
|
||
| 1867 |
BlackCoin
1867
BLK
|
$0.046345 | $1.3055 | 07-01-2018 |
2946
|
-96.45% | 2,716.88% |
|
||
| 1868 |
LC SHIB
1868
LC
|
$0.002209 | $0.015562 | 22-12-2025 |
40
|
-85.81% | 604.53% |
|
||
| 1869 |
BeatSwap
1869
BTX
|
$0.009276 | $0.050567 | 11-12-2025 |
51
|
-81.66% | 445.15% |
|
||
| 1870 |
Tierion
1870
TNT
|
$0.004863 | $0.445170 | 08-01-2018 |
2945
|
-98.91% | 9,054.16% |
|
||
| 1871 |
Bitcoin 2
1871
BTC2
|
$0.112912 | $36.93 | 06-06-2019 |
2431
|
-99.69% | 32,610.85% |
|
||
| 1872 |
EstateX
1872
ESX
|
$0.002190 | $0.028812 | 30-06-2025 |
215
|
-92.40% | 1,215.57% |
|
||
| 1873 |
Ref Finance
1873
REF
|
$0.045537 | $14.97 | 25-10-2021 |
1559
|
-99.70% | 32,779.32% |
|
||
| 1874 |
Perpetual Protocol
1874
PERP
|
$0.031399 | $24.84 | 30-08-2021 |
1615
|
-99.87% | 79,022.33% |
|
||
| 1875 |
Boop
1875
BOOP
|
$0.006620 | $0.447532 | 02-05-2025 |
274
|
-98.52% | 6,660.23% |
|
||
| 1876 |
LAToken
1876
LA
|
$0.005431 | $26.01 | 31-03-2021 |
1767
|
-99.98% | 478,759.24% |
|
||
| 1877 |
Foxy
1877
FOXY
|
$0.000352 | $0.029925 | 06-06-2024 |
604
|
-98.82% | 8,393.62% |
|
||
| 1878 |
DeHub
1878
DHB
|
$0.000506 | $0.065034 | 21-11-2021 |
1532
|
-99.22% | 12,750.32% |
|
||
| 1879 |
RENEC
1879
RENEC
|
$0.057359 | $1.4756 | 30-04-2023 |
1007
|
-96.11% | 2,472.60% |
|
||
| 1880 |
DAOBase
1880
DAOBASE1
|
$0.011938 | $0.118218 | 15-09-2025 |
138
|
-89.90% | 890.28% |
|
||
| 1881 |
Echo Protocol
1881
ECHO
|
$0.006639 | $0.060921 | 09-07-2025 |
206
|
-89.10% | 817.68% |
|
||
| 1882 |
LUCA
1882
LUCA
|
$0.306096 | $9.51 | 08-06-2022 |
1333
|
-96.78% | 3,006.86% |
|
||
| 1883 |
Kori The Pom
1883
KORI
|
$0.002042 | $0.056661 | 13-07-2025 |
202
|
-96.40% | 2,674.33% |
|
||
| 1884 |
Best Wallet
1884
BEST
|
$0.001221 | $0.008510 | 29-11-2025 |
63
|
-85.66% | 597.21% |
|
||
| 1885 |
XDAG
1885
XDAG
|
$0.001590 | $0.045962 | 04-04-2021 |
1763
|
-96.54% | 2,791.27% |
|
||
| 1886 |
TRUF.Network
1886
TRUF
|
$0.004260 | $0.051354 | 12-05-2025 |
264
|
-91.70% | 1,105.44% |
|
||
| 1887 |
Storm Trade
1887
STORM
|
$0.007785 | $0.044782 | 05-12-2024 |
422
|
-82.61% | 475.20% |
|
||
| 1888 |
Petro Penguins
1888
PENGO
|
$0.002002 | $0.007252 | 25-10-2025 |
98
|
-72.39% | 262.18% |
|
||
| 1889 |
Adobe Tokenized Stock (Ondo)
1889
ADBEon
|
$292.45 | $842.29 | 09-11-2025 |
83
|
-65.28% | 188.01% |
|
||
| 1890 |
OPEN GPU
1890
OGPU
|
$0.101331 | $3.59 | 27-11-2024 |
430
|
-97.18% | 3,445.64% |
|
||
| 1891 |
Blackrock, Inc. Tokenized Stock (Ondo)
1891
BLKon
|
$1,126.78 | $1,250.75 | 16-10-2025 |
107
|
-9.91% | 11.00% |
|
||
| 1892 |
Wrapped Ampleforth
1892
WAMPL
|
$1.3820 | $42.98 | 23-03-2024 |
679
|
-96.78% | 3,009.98% |
|
||
| 1893 |
ValleyDAO
1893
GROW
|
$0.186510 | $2.38 | 04-01-2025 |
392
|
-92.16% | 1,176.03% |
|
||
| 1894 |
Inspect
1894
INSP
|
$0.002475 | $0.387190 | 09-03-2024 |
693
|
-99.36% | 15,544.36% |
|
||
| 1895 |
Rocket Vault- RocketX
1895
RVF
|
$0.021081 | $1.3768 | 16-11-2021 |
1537
|
-98.47% | 6,431.13% |
|
||
| 1896 |
Magma
1896
GMON
|
$0.020524 | $0.047077 | 27-11-2025 |
65
|
-56.40% | 129.37% |
|
||
| 1897 |
Midas The Minotaur
1897
MIDAS
|
$0.000222 | $0.000848 | 04-10-2025 |
119
|
-73.85% | 282.36% |
|
||
| 1898 |
Phoenic
1898
PNIC
|
$0.007746 | $0.359858 | 29-06-2024 |
581
|
-97.85% | 4,545.92% |
|
||
| 1899 |
Cisco Systems Tokenized Stock (Ondo)
1899
CSCOon
|
$78.72 | $81.01 | 10-12-2025 |
52
|
-2.83% | 2.91% |
|
||
| 1900 |
Clore.ai
1900
CLORE
|
$0.003079 | $0.444529 | 17-03-2024 |
685
|
-99.31% | 14,338.20% |
|
34.178 Monedas Monitoreadas - Página 38 de 684