Cap Mercado $2.75T
-0.3%
Volumen 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Lynx
1851
LYNX
|
$0.000023 | $0.002913 | 11-06-2021 |
1782
|
-99.20% | 12,391.42% |
|
||
| 1852 |
Konnect
1852
KCT
|
$0.000245 | $0.180101 | 06-06-2022 |
1422
|
-99.86% | 73,401.62% |
|
||
| 1853 |
Holdstation
1853
HOLD
|
$0.225668 | $7.53 | 26-03-2024 |
763
|
-97.00% | 3,235.89% |
|
||
| 1854 |
SigmaDotMoney
1854
SIGMA
|
$0.011761 | $0.094668 | 16-03-2026 |
43
|
-87.58% | 704.95% |
|
||
| 1855 |
Basenji
1855
BENJI
|
$0.001769 | $0.105474 | 10-06-2024 |
687
|
-98.32% | 5,861.53% |
|
||
| 1856 |
Seedify.fund
1856
SFUND
|
$0.019976 | $16.77 | 29-11-2021 |
1611
|
-99.88% | 83,850.81% |
|
||
| 1857 |
Wise Monkey
1857
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
494
|
-99.03% | 10,162.69% |
|
||
| 1858 |
SanDisk Tokenized Stock (Ondo)
1858
SNDKon
|
$1,040.74 | $1,073.68 | 27-04-2026 |
1
|
-3.07% | 3.16% |
|
||
| 1859 |
METAVERSE
1859
METAV
|
$0.001764 | $0.061615 | 03-01-2025 |
480
|
-97.14% | 3,393.35% |
|
||
| 1860 |
Signum (Ex Burst)
1860
SIGNA
|
$0.000828 | $0.019595 | 10-07-2021 |
1753
|
-95.77% | 2,266.02% |
|
||
| 1861 |
HashAI
1861
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
751
|
-99.31% | 14,426.24% |
|
||
| 1862 |
Rai Reflex Index
1862
RAI
|
$3.14 | $5.64 | 18-09-2025 |
222
|
-44.27% | 79.45% |
|
||
| 1863 |
Paparazzi Token
1863
PAPARAZZI
|
$0.000253 | $0.051263 | 08-10-2025 |
202
|
-99.51% | 20,180.32% |
|
||
| 1864 |
Zyfi
1864
ZFI
|
$0.009184 | $0.065766 | 07-01-2025 |
476
|
-86.04% | 616.11% |
|
||
| 1865 |
MAGA
1865
TRUMP
|
$0.039560 | $45.81 | 19-01-2025 |
464
|
-99.91% | 115,703.41% |
|
||
| 1866 |
Equinix Tokenized Stock (Ondo)
1866
EQIXon
|
$1,104.70 | $1,179.29 | 24-04-2026 |
4
|
-6.32% | 6.75% |
|
||
| 1867 |
NuNet
1867
NTX
|
$0.003409 | $0.239820 | 30-11-2021 |
1610
|
-98.58% | 6,935.07% |
|
||
| 1868 |
Polymath
1868
POLY
|
$0.082653 | $1.66 | 19-02-2018 |
2990
|
-95.01% | 1,905.92% |
|
||
| 1869 |
SLERF (OLD)
1869
SLERF
|
$0.003377 | $0.011997 | 03-11-2025 |
176
|
-71.85% | 255.25% |
|
||
| 1870 |
Aleph Zero
1870
AZERO
|
$0.006432 | $3.09 | 14-04-2022 |
1475
|
-99.79% | 47,960.68% |
|
||
| 1871 |
Hoge Finance
1871
HOGE
|
$0.00000437 | $0.000963 | 15-03-2021 |
1870
|
-99.55% | 21,940.72% |
|
||
| 1872 |
SIGMA
1872
SIGMA
|
$0.001888 | $0.170279 | 10-11-2024 |
534
|
-98.89% | 8,918.79% |
|
||
| 1873 |
Roaring Kitty
1873
ROAR
|
$0.001705 | $0.015061 | 01-11-2024 |
543
|
-88.68% | 783.53% |
|
||
| 1874 |
Fautor
1874
FTR
|
$0.001850 | $1.51 | 29-07-2024 |
638
|
-99.88% | 81,383.45% |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.009627 | $0.129730 | 30-07-2025 |
272
|
-92.58% | 1,247.52% |
|
||
| 1876 |
ChainSwap
1876
CSWAP
|
$0.001834 | $0.219226 | 03-04-2024 |
755
|
-99.16% | 11,856.22% |
|
||
| 1877 |
Myria
1877
MYRIA
|
$0.000035 | $0.016935 | 14-12-2023 |
866
|
-99.79% | 48,611.37% |
|
||
| 1878 |
Karate Combat
1878
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
809
|
-99.61% | 25,638.73% |
|
||
| 1879 |
Hoppy
1879
HOPPY
|
$0.00000410 | $0.000328 | 31-10-2024 |
544
|
-98.75% | 7,910.98% |
|
||
| 1880 |
Houdini Swap / Poof Token
1880
POOF
|
$0.017587 | $1.2983 | 05-03-2024 |
784
|
-98.65% | 7,281.93% |
|
||
| 1881 |
Linde plc Tokenized Stock (Ondo)
1881
LINon
|
$514.01 | $517.13 | 27-04-2026 |
1
|
-0.60% | 0.61% |
|
||
| 1882 |
Envion
1882
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1449
|
-99.21% | 12,572.36% |
|
||
| 1883 |
XELIS
1883
XEL
|
$0.324630 | $11.87 | 02-12-2024 |
512
|
-97.27% | 3,557.43% |
|
||
| 1884 |
RETARDIO
1884
RETARDIO
|
$0.001709 | $0.237365 | 07-11-2024 |
537
|
-99.28% | 13,790.64% |
|
||
| 1885 |
Areum
1885
AREA
|
$0.014028 | $0.024904 | 13-01-2026 |
105
|
-43.67% | 77.53% |
|
||
| 1886 |
Statter Network
1886
STT
|
$0.033245 | $1.58 | 16-06-2023 |
1047
|
-97.90% | 4,651.47% |
|
||
| 1887 |
UniBot
1887
UNIBOT
|
$1.67 | $236.01 | 16-08-2023 |
986
|
-99.29% | 14,030.55% |
|
||
| 1888 |
Voxies
1888
VOXEL
|
$0.006555 | $4.76 | 16-12-2021 |
1594
|
-99.86% | 72,493.54% |
|
||
| 1889 |
Azit
1889
AZIT
|
$0.003969 | $1.0091 | 16-12-2022 |
1229
|
-99.61% | 25,323.58% |
|
||
| 1890 |
Perpetual Protocol
1890
PERP
|
$0.025382 | $24.84 | 30-08-2021 |
1702
|
-99.90% | 97,776.76% |
|
||
| 1891 |
UniCrypt
1891
UNCX
|
$35.69 | $1,113.91 | 07-12-2021 |
1603
|
-96.80% | 3,021.17% |
|
||
| 1892 |
NFTX
1892
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
451
|
-98.30% | 5,788.97% |
|
||
| 1893 |
SunContract
1893
SNC
|
$0.023329 | $0.705698 | 08-01-2018 |
3032
|
-96.69% | 2,924.95% |
|
||
| 1894 |
Verasity
1894
VRA
|
$0.000018 | $0.086826 | 01-11-2021 |
1639
|
-99.98% | 495,084.83% |
|
||
| 1895 |
Safemars
1895
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1835
|
-99.74% | 38,066.67% |
|
||
| 1896 |
Baidu Tokenized Stock (Ondo)
1896
BIDUon
|
$126.04 | $164.84 | 22-01-2026 |
96
|
-23.54% | 30.79% |
|
||
| 1897 |
Broadcom tokenized stock (xStock)
1897
AVGOX
|
$405.01 | $430.00 | 23-04-2026 |
5
|
-5.81% | 6.17% |
|
||
| 1898 |
Kin
1898
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3034
|
-99.96% | 253,033.89% |
|
||
| 1899 |
Cypherium
1899
CPH
|
$0.004492 | $0.198550 | 29-11-2021 |
1611
|
-97.74% | 4,319.68% |
|
||
| 1900 |
sudeng
1900
HIPPO
|
$0.000162 | $0.027594 | 16-11-2024 |
528
|
-99.41% | 16,903.61% |
|
34.536 Monedas Monitoreadas - Página 38 de 691