Cap Mercado $3.29T
-2.33%
Volumen 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.079377 | $1.0016 | 11-02-2024 |
671
|
-92.07% | 1,161.79% |
|
||
| 1852 |
Rocket Vault- RocketX
1852
RVF
|
$0.025339 | $1.3768 | 16-11-2021 |
1488
|
-98.16% | 5,333.70% |
|
||
| 1853 |
PepsiCo Tokenized Stock (Ondo)
1853
PEPon
|
$152.64 | $156.59 | 18-10-2025 |
56
|
-2.52% | 2.59% |
|
||
| 1854 |
Dejitaru Tsuka
1854
TSUKA
|
$0.002365 | $0.247351 | 24-09-2022 |
1176
|
-99.04% | 10,357.56% |
|
||
| 1855 | $0.203099 | $4.49 | 29-05-2024 |
563
|
-95.48% | 2,111.81% |
|
|||
| 1856 |
IBM Tokenized Stock (Ondo)
1856
IBMon
|
$309.50 | $325.69 | 12-11-2025 |
31
|
-4.97% | 5.23% |
|
||
| 1857 |
Vesper
1857
VSP
|
$0.247262 | $79.61 | 26-03-2021 |
1723
|
-99.69% | 32,096.01% |
|
||
| 1858 |
Pandu Pandas
1858
PANDU
|
$0.000024 | $0.000259 | 06-10-2025 |
68
|
-90.79% | 985.25% |
|
||
| 1859 |
LUCA
1859
LUCA
|
$0.385570 | $9.51 | 08-06-2022 |
1284
|
-95.95% | 2,366.47% |
|
||
| 1860 |
Shido ETH
1860
SHIDO
|
$0.000131 | $0.000500 | 17-02-2025 |
299
|
-73.83% | 282.17% |
|
||
| 1861 |
SunContract
1861
SNC
|
$0.030171 | $0.705698 | 08-01-2018 |
2896
|
-95.72% | 2,238.98% |
|
||
| 1862 |
Tottenham Hotspur Fan Token
1862
SPURS
|
$0.206982 | $7.41 | 20-12-2023 |
724
|
-97.21% | 3,479.44% |
|
||
| 1863 |
Streamflow
1863
STREAM
|
$0.017031 | $0.257507 | 17-12-2024 |
361
|
-93.39% | 1,411.95% |
|
||
| 1864 |
Sabai Ecoverse
1864
SABAI
|
$0.004313 | $0.072724 | 20-07-2024 |
511
|
-94.07% | 1,586.34% |
|
||
| 1865 |
yearn.finance II
1865
YFII
|
$59.87 | $9,385.42 | 01-09-2020 |
1929
|
-99.36% | 15,577.03% |
|
||
| 1866 |
Giants Protocol
1866
GIANTSPROTOC1
|
$0.000080 | $0.001126 | 18-07-2025 |
148
|
-92.92% | 1,312.44% |
|
||
| 1867 |
Space Nation
1867
OIK
|
$0.007487 | $0.183372 | 13-03-2025 |
275
|
-95.92% | 2,349.22% |
|
||
| 1868 |
Walmart Tokenized Stock (Ondo)
1868
WMTon
|
$117.01 | $116.23 | 05-12-2025 |
8
|
0.67% | - |
|
||
| 1869 |
Pwease
1869
PWEASE
|
$0.002289 | $0.050432 | 15-03-2025 |
273
|
-95.46% | 2,103.08% |
|
||
| 1870 |
Biswap
1870
BSW
|
$0.003327 | $2.13 | 08-12-2021 |
1466
|
-99.84% | 63,901.19% |
|
||
| 1871 |
META FINANCIAL AI
1871
MEFAI
|
$0.003947 | $0.023936 | 12-10-2025 |
62
|
-83.51% | 506.42% |
|
||
| 1872 |
RENEC
1872
RENEC
|
$0.063577 | $1.4756 | 30-04-2023 |
958
|
-95.69% | 2,220.98% |
|
||
| 1873 |
Light
1873
LIGHT
|
$0.004127 | $1.2976 | 30-09-2025 |
74
|
-99.68% | 31,343.81% |
|
||
| 1874 |
Step.app
1874
KCAL
|
$0.000527 | $0.734625 | 06-05-2022 |
1317
|
-99.93% | 139,290.98% |
|
||
| 1875 |
Taraxa
1875
TARA
|
$0.000378 | $0.054780 | 23-03-2021 |
1726
|
-99.31% | 14,387.10% |
|
||
| 1876 |
Zenrock
1876
ROCK
|
$0.011832 | $0.103812 | 21-06-2025 |
175
|
-88.60% | 777.39% |
|
||
| 1877 |
Oobit
1877
OBT
|
$0.002240 | $2.96 | 13-11-2025 |
30
|
-99.92% | 131,938.90% |
|
||
| 1878 |
XOCIETY
1878
XO
|
$0.002994 | $0.010631 | 26-06-2025 |
170
|
-71.83% | 255.03% |
|
||
| 1879 |
Wrapped Elrond / EGLD
1879
WEGLD
|
$7.49 | $252.58 | 05-01-2022 |
1438
|
-97.04% | 3,273.87% |
|
||
| 1880 |
Amazon tokenized stock (xStock)
1880
AMZNX
|
$226.04 | $1,569.72 | 06-07-2025 |
160
|
-85.60% | 594.43% |
|
||
| 1881 |
Wrapped Conflux
1881
WCFX
|
$0.070969 | $0.540079 | 24-03-2024 |
629
|
-86.86% | 661.01% |
|
||
| 1882 |
Rifampicin
1882
RIF
|
$0.002191 | $0.159714 | 20-11-2024 |
388
|
-98.63% | 7,189.68% |
|
||
| 1883 |
Aerobud
1883
AEROBUD
|
$0.002279 | $0.072464 | 07-12-2024 |
371
|
-96.86% | 3,080.33% |
|
||
| 1884 |
Homebrew Robotics Club
1884
BREW
|
$0.002719 | $0.007490 | 29-10-2025 |
45
|
-63.69% | 175.42% |
|
||
| 1885 |
HELLO Labs
1885
HELLO
|
$0.003015 | $0.211219 | 31-12-2023 |
713
|
-98.57% | 6,904.66% |
|
||
| 1886 |
Pepe 2.0
1886
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
657
|
-98.36% | 6,001.56% |
|
||
| 1887 |
XRP Healthcare
1887
XRPH
|
$0.031103 | $0.399055 | 01-02-2023 |
1046
|
-92.21% | 1,183.00% |
|
||
| 1888 |
OPEN GPU
1888
OGPU
|
$0.110961 | $3.59 | 27-11-2024 |
381
|
-96.91% | 3,137.94% |
|
||
| 1889 |
Housecoin
1889
HOUSE
|
$0.002186 | $0.113535 | 01-05-2025 |
226
|
-98.07% | 5,094.58% |
|
||
| 1890 |
Rizzmas
1890
RIZZMAS
|
$0.00000440 | $0.000171 | 28-11-2024 |
380
|
-97.43% | 3,783.83% |
|
||
| 1891 |
Ledger AI
1891
LEDGER
|
$0.001122 | $0.006946 | 23-09-2024 |
446
|
-83.85% | 519.12% |
|
||
| 1892 |
Griffin AI
1892
GAIN
|
$0.004877 | $0.236755 | 24-09-2025 |
80
|
-97.94% | 4,754.84% |
|
||
| 1893 |
Kima Network
1893
KIMA
|
$0.032311 | $1.0702 | 27-11-2024 |
381
|
-96.98% | 3,212.05% |
|
||
| 1894 |
Aki Network
1894
AKI
|
$0.001080 | $0.067042 | 22-12-2023 |
722
|
-98.39% | 6,108.65% |
|
||
| 1895 |
Graphlinq Protocol
1895
GLQ
|
$0.006357 | $0.192193 | 18-03-2024 |
635
|
-96.69% | 2,923.28% |
|
||
| 1896 |
Funtico
1896
TICO
|
$0.001006 | $0.016444 | 28-01-2025 |
319
|
-93.88% | 1,534.42% |
|
||
| 1897 |
CumRocket
1897
CUMMIES
|
$0.001632 | $0.288824 | 05-05-2021 |
1683
|
-99.43% | 17,594.36% |
|
||
| 1898 |
Mochi (New)
1898
MOCHI
|
$0.00000227 | $0.000081 | 26-03-2024 |
627
|
-97.19% | 3,456.40% |
|
||
| 1899 |
Dingocoin
1899
DINGO
|
$0.000018 | $0.000207 | 13-12-2024 |
365
|
-91.12% | 1,026.31% |
|
||
| 1900 |
John Tsubasa Rivals
1900
JOHN
|
$0.011781 | $0.033481 | 03-08-2025 |
132
|
-64.81% | 184.18% |
|
33.806 Monedas Monitoreadas - Página 38 de 677