Cap Mercado $3.38T
2.43%
Volumen 24h $304.87B
22.46%
BTC % 54.38%
-0.49%
ETH % 11.88%
4.29%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
SPACEM World
1851
SPCM
|
$0.000263 | $0.000930 | 10-04-2025 |
244
|
-71.75% | 253.98% |
|
||
| 1852 |
Dejitaru Tsuka
1852
TSUKA
|
$0.002413 | $0.247351 | 24-09-2022 |
1173
|
-99.02% | 10,149.61% |
|
||
| 1853 |
Ditto
1853
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1763
|
-67.35% | 206.29% |
|
||
| 1854 |
KiloEx
1854
KILO
|
$0.011385 | $0.146231 | 27-03-2025 |
258
|
-92.21% | 1,184.47% |
|
||
| 1855 |
Taraxa
1855
TARA
|
$0.000404 | $0.054780 | 23-03-2021 |
1723
|
-99.26% | 13,454.13% |
|
||
| 1856 |
yearn.finance II
1856
YFII
|
$62.24 | $9,385.42 | 01-09-2020 |
1926
|
-99.34% | 14,978.30% |
|
||
| 1857 |
Sabai Ecoverse
1857
SABAI
|
$0.004475 | $0.072724 | 20-07-2024 |
508
|
-93.85% | 1,525.22% |
|
||
| 1858 |
Pepe 2.0
1858
PEPE2.0
|
$0.0000000050 | $0.00000024 | 25-02-2024 |
654
|
-97.95% | 4,781.25% |
|
||
| 1859 |
ILCoin
1859
ILC
|
$0.002326 | $2.48 | 17-11-2021 |
1484
|
-99.91% | 106,431.87% |
|
||
| 1860 |
JPMorgan Chase Tokenized Stock (Ondo)
1860
JPMon
|
$302.04 | $323.38 | 13-11-2025 |
27
|
-6.60% | 7.07% |
|
||
| 1861 |
Bitcoin 2
1861
BTC2
|
$0.129608 | $36.93 | 06-06-2019 |
2379
|
-99.65% | 28,397.10% |
|
||
| 1862 |
Morra
1862
MORRA
|
$0.006660 | $4,995,760.23 | 01-11-2025 |
39
|
-100.00% | 75,010,772,843.24% |
|
||
| 1863 |
IBM Tokenized Stock (Ondo)
1863
IBMon
|
$314.10 | $325.69 | 12-11-2025 |
28
|
-3.56% | 3.69% |
|
||
| 1864 |
Wrapped Elrond / EGLD
1864
WEGLD
|
$7.89 | $252.58 | 05-01-2022 |
1435
|
-96.88% | 3,100.75% |
|
||
| 1865 |
Wrapped Conflux
1865
WCFX
|
$0.075149 | $0.540079 | 24-03-2024 |
626
|
-86.09% | 618.67% |
|
||
| 1866 |
Homebrew Robotics Club
1866
BREW
|
$0.002900 | $0.007490 | 29-10-2025 |
42
|
-61.28% | 158.26% |
|
||
| 1867 | $0.201913 | $4.49 | 29-05-2024 |
560
|
-95.51% | 2,124.80% |
|
|||
| 1868 |
Tottenham Hotspur Fan Token
1868
SPURS
|
$0.209543 | $7.41 | 20-12-2023 |
721
|
-97.17% | 3,435.69% |
|
||
| 1869 |
BIDZ Coin
1869
BIDZ
|
$0.002750 | $0.096991 | 15-05-2023 |
940
|
-97.16% | 3,426.69% |
|
||
| 1870 |
Unizen
1870
ZCX
|
$0.003591 | $7.01 | 14-09-2021 |
1548
|
-99.95% | 195,017.92% |
|
||
| 1871 |
META FINANCIAL AI
1871
MEFAI
|
$0.004039 | $0.023936 | 12-10-2025 |
59
|
-83.13% | 492.65% |
|
||
| 1872 |
Streamflow
1872
STREAM
|
$0.017183 | $0.257507 | 17-12-2024 |
358
|
-93.33% | 1,398.62% |
|
||
| 1873 |
StarSlax
1873
SSLX
|
$0.000930 | $0.008871 | 23-11-2023 |
748
|
-89.52% | 853.89% |
|
||
| 1874 |
Light
1874
LIGHT
|
$0.004296 | $1.2976 | 30-09-2025 |
71
|
-99.67% | 30,103.81% |
|
||
| 1875 |
Griffin AI
1875
GAIN
|
$0.005216 | $0.236755 | 24-09-2025 |
77
|
-97.80% | 4,439.28% |
|
||
| 1876 |
SunContract
1876
SNC
|
$0.030214 | $0.705698 | 08-01-2018 |
2893
|
-95.72% | 2,235.66% |
|
||
| 1877 |
HELLO Labs
1877
HELLO
|
$0.003170 | $0.211219 | 31-12-2023 |
710
|
-98.50% | 6,562.35% |
|
||
| 1878 |
Bakery Swap Token
1878
BAKE
|
$0.007977 | $8.48 | 02-05-2021 |
1683
|
-99.91% | 106,197.56% |
|
||
| 1879 |
Funtico
1879
TICO
|
$0.001080 | $0.016444 | 28-01-2025 |
316
|
-93.43% | 1,421.91% |
|
||
| 1880 |
XRP Healthcare
1880
XRPH
|
$0.032547 | $0.399055 | 01-02-2023 |
1043
|
-91.84% | 1,126.08% |
|
||
| 1881 |
Katana Inu
1881
KATA
|
$0.000062 | $0.008299 | 24-12-2021 |
1447
|
-99.26% | 13,354.87% |
|
||
| 1882 |
Port3 Network
1882
PORT3
|
$0.003319 | $0.317357 | 30-03-2024 |
620
|
-98.95% | 9,460.72% |
|
||
| 1883 |
Graphlinq Protocol
1883
GLQ
|
$0.006739 | $0.192193 | 18-03-2024 |
632
|
-96.49% | 2,751.82% |
|
||
| 1884 |
PepsiCo Tokenized Stock (Ondo)
1884
PEPon
|
$148.78 | $156.59 | 18-10-2025 |
53
|
-4.99% | 5.25% |
|
||
| 1885 |
RENEC
1885
RENEC
|
$0.063663 | $1.4756 | 30-04-2023 |
955
|
-95.69% | 2,217.86% |
|
||
| 1886 |
Housecoin
1886
HOUSE
|
$0.002283 | $0.113535 | 01-05-2025 |
223
|
-97.99% | 4,873.38% |
|
||
| 1887 |
Step.app
1887
KCAL
|
$0.000524 | $0.734625 | 06-05-2022 |
1314
|
-99.93% | 140,106.64% |
|
||
| 1888 |
Planck
1888
PLANCK
|
$0.029621 | $1.76 | 13-11-2025 |
27
|
-98.32% | 5,856.01% |
|
||
| 1889 |
Walmart Tokenized Stock (Ondo)
1889
WMTon
|
$115.15 | $116.23 | 05-12-2025 |
5
|
-0.93% | 0.94% |
|
||
| 1890 |
修仙
1890
修仙
|
$0.002265 | $0.027761 | 13-10-2025 |
58
|
-91.84% | 1,125.87% |
|
||
| 1891 |
Biswap
1891
BSW
|
$0.003303 | $2.13 | 08-12-2021 |
1463
|
-99.84% | 64,364.92% |
|
||
| 1892 |
Petro Penguins
1892
PENGO
|
$0.002253 | $0.007252 | 25-10-2025 |
46
|
-68.93% | 221.83% |
|
||
| 1893 |
GhostwareOS
1893
GHOST
|
$0.002249 | $0.024514 | 02-11-2025 |
38
|
-90.83% | 990.09% |
|
||
| 1894 |
MilkyWay
1894
MILKY
|
$0.005990 | $0.160257 | 03-05-2025 |
221
|
-96.26% | 2,575.35% |
|
||
| 1895 |
Alon
1895
ALON
|
$0.002210 | $0.062350 | 24-01-2025 |
320
|
-96.46% | 2,721.11% |
|
||
| 1896 |
SwarmNode.ai
1896
SNAI
|
$0.002207 | $0.087354 | 08-01-2025 |
336
|
-97.47% | 3,858.62% |
|
||
| 1897 |
Merchant Token
1897
MTO
|
$0.039387 | $16.90 | 18-10-2022 |
1149
|
-99.77% | 42,815.41% |
|
||
| 1898 |
donotfomoew
1898
MOEW
|
$0.000355 | $0.004528 | 29-12-2024 |
346
|
-92.16% | 1,174.98% |
|
||
| 1899 |
catwifmask
1899
MASK
|
$0.002201 | $0.020408 | 12-06-2025 |
181
|
-89.21% | 827.10% |
|
||
| 1900 |
CumRocket
1900
CUMMIES
|
$0.001665 | $0.288824 | 05-05-2021 |
1680
|
-99.42% | 17,245.76% |
|
33.790 Monedas Monitoreadas - Página 38 de 676