Cap Mercado $3.25T
-0.99%
Volumen 24h $203.27B
-38.75%
BTC % 55.04%
0.43%
ETH % 10.94%
-1.64%
Monedas
34.102
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
COLONY
1851
CLY
|
$0.020817 | $2.93 | 11-12-2021 |
1504
|
-99.29% | 13,994.05% |
|
||
| 1852 |
Walmart Tokenized Stock (Ondo)
1852
WMTon
|
$118.27 | $121.62 | 14-01-2026 |
9
|
-2.75% | 2.83% |
|
||
| 1853 |
LC SHIB
1853
LC
|
$0.002466 | $0.015562 | 22-12-2025 |
32
|
-84.16% | 531.16% |
|
||
| 1854 |
ZClassic
1854
ZCL
|
$0.249592 | $248.73 | 07-01-2018 |
2938
|
-99.90% | 99,555.09% |
|
||
| 1855 |
Aleph Zero
1855
AZERO
|
$0.008679 | $3.09 | 14-04-2022 |
1380
|
-99.72% | 35,518.24% |
|
||
| 1856 |
PepsiCo Tokenized Stock (Ondo)
1856
PEPon
|
$146.43 | $156.59 | 18-10-2025 |
97
|
-6.49% | 6.94% |
|
||
| 1857 |
Radiant
1857
RXD
|
$0.000123 | $0.009245 | 15-04-2023 |
1014
|
-98.67% | 7,400.07% |
|
||
| 1858 |
Artrade
1858
ATR
|
$0.001833 | $0.099875 | 03-04-2024 |
660
|
-98.16% | 5,348.48% |
|
||
| 1859 |
AGI ALPHA AGENT
1859
AGIALPHA
|
$0.002303 | $0.049585 | 13-08-2025 |
163
|
-95.36% | 2,053.34% |
|
||
| 1860 |
ASML Holding NV Tokenized Stock (Ondo)
1860
ASMLon
|
$1,386.37 | $2,073.46 | 09-11-2025 |
75
|
-33.14% | 49.56% |
|
||
| 1861 |
SCOR
1861
SCOR
|
$0.010275 | $0.032703 | 17-12-2025 |
37
|
-68.58% | 218.27% |
|
||
| 1862 |
AgentLISA
1862
LISA
|
$0.010583 | $0.202337 | 22-12-2025 |
32
|
-94.77% | 1,811.87% |
|
||
| 1863 |
Altcoinist
1863
ALTT
|
$0.009317 | $0.099546 | 17-08-2025 |
159
|
-90.64% | 968.46% |
|
||
| 1864 |
Primecoin
1864
XPM
|
$0.040236 | $7.58 | 29-11-2013 |
4438
|
-99.47% | 18,734.00% |
|
||
| 1865 |
Light
1865
LIGHT
|
$0.004021 | $1.2976 | 30-09-2025 |
115
|
-99.69% | 32,173.61% |
|
||
| 1866 |
Ditto
1866
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1807
|
-69.23% | 225.01% |
|
||
| 1867 |
Katana Inu
1867
KATA
|
$0.000061 | $0.008299 | 24-12-2021 |
1491
|
-99.27% | 13,523.84% |
|
||
| 1868 |
TOKPIE
1868
TKP
|
$0.078977 | $0.656115 | 28-02-2024 |
695
|
-87.96% | 730.77% |
|
||
| 1869 |
IBM Tokenized Stock (Ondo)
1869
IBMon
|
$297.70 | $325.69 | 12-11-2025 |
72
|
-8.59% | 9.40% |
|
||
| 1870 |
Bakery Swap Token
1870
BAKE
|
$0.007799 | $8.48 | 02-05-2021 |
1727
|
-99.91% | 108,623.25% |
|
||
| 1871 |
Napoli Fan Token
1871
NAP
|
$0.429882 | $9.87 | 08-02-2023 |
1080
|
-95.65% | 2,196.61% |
|
||
| 1872 |
Taraxa
1872
TARA
|
$0.000372 | $0.054780 | 23-03-2021 |
1767
|
-99.32% | 14,636.87% |
|
||
| 1873 |
Tron Bull
1873
TRONBULL
|
$0.002361 | $0.193649 | 27-08-2024 |
514
|
-98.78% | 8,102.75% |
|
||
| 1874 |
Boop
1874
BOOP
|
$0.007160 | $0.447532 | 02-05-2025 |
266
|
-98.40% | 6,150.17% |
|
||
| 1875 |
EarthCoin
1875
EAC
|
$0.000173 | $0.011814 | 06-05-2021 |
1723
|
-98.54% | 6,729.09% |
|
||
| 1876 |
Wrapped Conflux
1876
WCFX
|
$0.070937 | $0.540079 | 24-03-2024 |
670
|
-86.87% | 661.35% |
|
||
| 1877 |
Velas
1877
VELAS
|
$0.000805 | $0.572026 | 04-11-2021 |
1541
|
-99.86% | 70,992.61% |
|
||
| 1878 |
Rocket Vault- RocketX
1878
RVF
|
$0.023731 | $1.3768 | 16-11-2021 |
1529
|
-98.28% | 5,701.75% |
|
||
| 1879 |
Tierion
1879
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2937
|
-98.84% | 8,498.66% |
|
||
| 1880 |
Graphlinq Protocol
1880
GLQ
|
$0.006512 | $0.192193 | 18-03-2024 |
676
|
-96.61% | 2,851.26% |
|
||
| 1881 |
Alvara Protocol
1881
ALVA
|
$0.025804 | $2.82 | 10-03-2024 |
684
|
-99.09% | 10,843.30% |
|
||
| 1882 |
iShares Russell 2000 Tokenized ETF (Ondo)
1882
IWMon
|
$271.36 | $272.61 | 22-01-2026 |
1
|
-0.46% | 0.46% |
|
||
| 1883 |
ParaSwap
1883
PSP
|
$0.002940 | $7.60 | 16-11-2021 |
1529
|
-99.96% | 258,528.93% |
|
||
| 1884 |
Slothana
1884
SLOTH
|
$0.001291 | $0.054111 | 20-05-2024 |
613
|
-97.61% | 4,090.58% |
|
||
| 1885 |
APF coin
1885
APFC
|
$0.065092 | $1.1353 | 27-02-2025 |
330
|
-94.27% | 1,644.13% |
|
||
| 1886 |
Atlas Navi
1886
NAVI
|
$0.013473 | $0.514244 | 21-03-2024 |
673
|
-97.38% | 3,716.73% |
|
||
| 1887 |
Magpie
1887
MGP
|
$0.003824 | $0.205812 | 18-12-2024 |
401
|
-98.14% | 5,282.47% |
|
||
| 1888 |
Phoenixcoin
1888
PXC
|
$0.023270 | $0.466272 | 07-04-2021 |
1752
|
-95.01% | 1,903.77% |
|
||
| 1889 |
Mistery On Cro
1889
MERY
|
$0.00000526 | $0.000088 | 11-05-2024 |
622
|
-94.01% | 1,570.09% |
|
||
| 1890 |
Midas The Minotaur
1890
MIDAS
|
$0.000243 | $0.000848 | 04-10-2025 |
111
|
-71.40% | 249.64% |
|
||
| 1891 |
Signum (Ex Burst)
1891
SIGNA
|
$0.001011 | $0.019595 | 10-07-2021 |
1658
|
-94.84% | 1,837.69% |
|
||
| 1892 |
SpaceX tokenized stock (PreStocks)
1892
SPACEX
|
$688.65 | $691.46 | 09-08-2025 |
167
|
-0.41% | 0.41% |
|
||
| 1893 |
Phoenic
1893
PNIC
|
$0.008435 | $0.359858 | 29-06-2024 |
573
|
-97.66% | 4,166.45% |
|
||
| 1894 |
RENEC
1894
RENEC
|
$0.059576 | $1.4756 | 30-04-2023 |
999
|
-95.96% | 2,376.89% |
|
||
| 1895 |
Shido ETH
1895
SHIDO
|
$0.000120 | $0.000500 | 17-02-2025 |
340
|
-76.05% | 317.55% |
|
||
| 1896 |
MazaCoin
1896
MZC
|
$0.002019 | $0.462708 | 09-05-2021 |
1720
|
-99.56% | 22,813.21% |
|
||
| 1897 |
GOMBLE
1897
GM
|
$0.007590 | $0.062305 | 06-05-2025 |
262
|
-87.82% | 720.92% |
|
||
| 1898 |
Echo Protocol
1898
ECHO
|
$0.006852 | $0.060921 | 09-07-2025 |
198
|
-88.75% | 789.11% |
|
||
| 1899 |
Decentrawood
1899
DEOD
|
$0.004544 | $0.023021 | 11-08-2024 |
530
|
-80.26% | 406.61% |
|
||
| 1900 |
Nodle
1900
NODL
|
$0.000364 | $0.012774 | 11-03-2024 |
683
|
-97.15% | 3,410.78% |
|
34.102 Monedas Monitoreadas - Página 38 de 683