Cap Mercado $2.75T
-2.14%
Volumen 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
GAIA
1851
GAIA
|
$0.010600 | $0.129730 | 30-07-2025 |
272
|
-91.83% | 1,123.87% |
|
||
| 1852 |
TopGoal
1852
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1099
|
-99.37% | 15,897.34% |
|
||
| 1853 |
Lynx
1853
LYNX
|
$0.000023 | $0.002913 | 11-06-2021 |
1782
|
-99.20% | 12,391.42% |
|
||
| 1854 |
IBM Tokenized Stock (Ondo)
1854
IBMon
|
$231.63 | $325.69 | 12-11-2025 |
167
|
-28.88% | 40.61% |
|
||
| 1855 |
Hoge Finance
1855
HOGE
|
$0.00000453 | $0.000963 | 15-03-2021 |
1870
|
-99.53% | 21,148.35% |
|
||
| 1856 |
Seedify.fund
1856
SFUND
|
$0.020076 | $16.77 | 29-11-2021 |
1611
|
-99.88% | 83,433.71% |
|
||
| 1857 |
Equinix Tokenized Stock (Ondo)
1857
EQIXon
|
$1,107.32 | $1,179.29 | 24-04-2026 |
4
|
-6.10% | 6.50% |
|
||
| 1858 |
METAVERSE
1858
METAV
|
$0.001774 | $0.061615 | 03-01-2025 |
480
|
-97.12% | 3,373.05% |
|
||
| 1859 |
Zyfi
1859
ZFI
|
$0.009538 | $0.065766 | 07-01-2025 |
476
|
-85.50% | 589.52% |
|
||
| 1860 |
Hoppy
1860
HOPPY
|
$0.00000421 | $0.000328 | 31-10-2024 |
544
|
-98.72% | 7,701.42% |
|
||
| 1861 |
Wise Monkey
1861
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
494
|
-99.03% | 10,162.69% |
|
||
| 1862 |
XELIS
1862
XEL
|
$0.341793 | $11.87 | 02-12-2024 |
512
|
-97.12% | 3,373.77% |
|
||
| 1863 |
Visa Tokenized Stock (Ondo)
1863
Von
|
$309.76 | $359.00 | 07-01-2026 |
111
|
-13.72% | 15.90% |
|
||
| 1864 |
MAGA
1864
TRUMP
|
$0.039696 | $45.81 | 19-01-2025 |
464
|
-99.91% | 115,307.31% |
|
||
| 1865 |
Rai Reflex Index
1865
RAI
|
$3.12 | $5.64 | 18-09-2025 |
222
|
-44.61% | 80.55% |
|
||
| 1866 |
Signum (Ex Burst)
1866
SIGNA
|
$0.000819 | $0.019595 | 10-07-2021 |
1753
|
-95.82% | 2,291.28% |
|
||
| 1867 |
Areum
1867
AREA
|
$0.014740 | $0.024904 | 13-01-2026 |
105
|
-40.81% | 68.95% |
|
||
| 1868 |
NuNet
1868
NTX
|
$0.003442 | $0.239820 | 30-11-2021 |
1610
|
-98.56% | 6,868.23% |
|
||
| 1869 |
SIGMA
1869
SIGMA
|
$0.001928 | $0.170279 | 10-11-2024 |
534
|
-98.87% | 8,733.48% |
|
||
| 1870 |
ChainSwap
1870
CSWAP
|
$0.001869 | $0.219226 | 03-04-2024 |
755
|
-99.15% | 11,629.23% |
|
||
| 1871 |
Statter Network
1871
STT
|
$0.034211 | $1.58 | 16-06-2023 |
1047
|
-97.83% | 4,517.24% |
|
||
| 1872 |
RETARDIO
1872
RETARDIO
|
$0.001752 | $0.237365 | 07-11-2024 |
537
|
-99.26% | 13,449.91% |
|
||
| 1873 |
SLERF (OLD)
1873
SLERF
|
$0.003407 | $0.011997 | 03-11-2025 |
176
|
-71.60% | 252.14% |
|
||
| 1874 |
Roaring Kitty
1874
ROAR
|
$0.001701 | $0.015061 | 01-11-2024 |
543
|
-88.70% | 785.27% |
|
||
| 1875 |
Linde plc Tokenized Stock (Ondo)
1875
LINon
|
$517.35 | $516.37 | 26-02-2026 |
61
|
0.19% | - |
|
||
| 1876 |
Broadcom tokenized stock (xStock)
1876
AVGOX
|
$418.87 | $430.00 | 23-04-2026 |
5
|
-2.59% | 2.66% |
|
||
| 1877 |
Karate Combat
1877
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
809
|
-99.61% | 25,638.73% |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.025584 | $24.84 | 30-08-2021 |
1702
|
-99.90% | 97,003.15% |
|
||
| 1879 |
AR.IO Network
1879
ARIO
|
$0.002737 | $0.038693 | 26-03-2025 |
398
|
-92.93% | 1,313.70% |
|
||
| 1880 |
Voxies
1880
VOXEL
|
$0.006608 | $4.76 | 16-12-2021 |
1594
|
-99.86% | 71,900.82% |
|
||
| 1881 |
Envion
1881
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1449
|
-99.21% | 12,572.36% |
|
||
| 1882 |
zKML
1882
ZKML
|
$0.017392 | $0.885478 | 18-03-2024 |
771
|
-98.04% | 4,991.20% |
|
||
| 1883 |
UniCrypt
1883
UNCX
|
$35.79 | $1,113.91 | 07-12-2021 |
1603
|
-96.79% | 3,012.36% |
|
||
| 1884 |
Azit
1884
AZIT
|
$0.003949 | $1.0091 | 16-12-2022 |
1229
|
-99.61% | 25,454.24% |
|
||
| 1885 |
SunContract
1885
SNC
|
$0.023460 | $0.705698 | 08-01-2018 |
3032
|
-96.68% | 2,908.04% |
|
||
| 1886 |
NFTX
1886
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
451
|
-98.30% | 5,788.97% |
|
||
| 1887 |
Shrapnel
1887
SHRAP
|
$0.000580 | $0.434526 | 06-12-2023 |
874
|
-99.87% | 74,827.20% |
|
||
| 1888 |
UniBot
1888
UNIBOT
|
$1.66 | $236.01 | 16-08-2023 |
986
|
-99.30% | 14,147.04% |
|
||
| 1889 |
Cypherium
1889
CPH
|
$0.004309 | $0.198550 | 29-11-2021 |
1611
|
-97.83% | 4,507.75% |
|
||
| 1890 |
Safemars
1890
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1835
|
-99.74% | 38,066.67% |
|
||
| 1891 |
Pandora
1891
PANDORA
|
$164.32 | $31,204.53 | 09-02-2024 |
809
|
-99.47% | 18,890.54% |
|
||
| 1892 |
Nexus
1892
NXS
|
$0.021766 | $15.86 | 06-01-2018 |
3034
|
-99.86% | 72,766.49% |
|
||
| 1893 |
Electric Vehicle Direct Currency
1893
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1622
|
-84.56% | 547.60% |
|
||
| 1894 |
Opus
1894
OPUS
|
$0.001638 | $0.029577 | 11-01-2025 |
472
|
-94.46% | 1,705.72% |
|
||
| 1895 |
Dynex
1895
DNX
|
$0.015282 | $1.3284 | 20-11-2023 |
890
|
-98.85% | 8,592.60% |
|
||
| 1896 |
SafeCoin
1896
SAFE
|
$0.058999 | $1.4883 | 16-01-2024 |
833
|
-96.04% | 2,422.58% |
|
||
| 1897 |
Kin
1897
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3034
|
-99.96% | 252,605.58% |
|
||
| 1898 |
Phantasma
1898
SOUL
|
$0.013106 | $3.97 | 01-12-2021 |
1609
|
-99.67% | 30,169.28% |
|
||
| 1899 |
sudeng
1899
HIPPO
|
$0.000163 | $0.027594 | 16-11-2024 |
528
|
-99.41% | 16,868.59% |
|
||
| 1900 |
Zenon
1900
ZNN
|
$0.256826 | $10,000,000.00 | 21-11-2021 |
1619
|
-100.00% | 3,893,684,386.98% |
|
34.533 Monedas Monitoreadas - Página 38 de 691