Cap Mercado $2.65T
1.59%
Volumen 24h $152.34B
-5.97%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Phantasma
1851
SOUL
|
$0.010085 | $3.97 | 01-12-2021 |
1635
|
-99.75% | 39,236.04% |
|
||
| 1852 |
XRP Healthcare
1852
XRPH
|
$0.017634 | $0.399055 | 01-02-2023 |
1208
|
-95.58% | 2,163.00% |
|
||
| 1853 |
Reality Metaverse
1853
RMV
|
$0.004986 | $0.098722 | 15-03-2024 |
800
|
-94.95% | 1,879.89% |
|
||
| 1854 |
Tower token
1854
TOWER
|
$0.000204 | $0.143830 | 25-11-2021 |
1641
|
-99.86% | 70,531.78% |
|
||
| 1855 |
AllUnity EUR
1855
EURAU
|
$1.1602 | $1.2042 | 27-01-2026 |
117
|
-3.65% | 3.79% |
|
||
| 1856 |
Superp (Formerly Vanilla Finance)
1856
SUP
|
$0.003996 | $0.153818 | 04-10-2025 |
232
|
-97.40% | 3,748.89% |
|
||
| 1857 |
KiloEx
1857
KILO
|
$0.005792 | $0.146231 | 27-03-2025 |
423
|
-96.04% | 2,424.80% |
|
||
| 1858 |
Stride
1858
STRD
|
$0.030254 | $7.14 | 06-02-2024 |
838
|
-99.58% | 23,515.08% |
|
||
| 1859 |
Truth
1859
TRU
|
$0.000100 | $0.003530 | 28-05-2025 |
361
|
-97.16% | 3,416.07% |
|
||
| 1860 |
Abbott Tokenized Stock (Ondo)
1860
ABTon
|
$88.49 | $137.73 | 22-09-2025 |
244
|
-35.75% | 55.65% |
|
||
| 1861 |
Coherent Tokenized Stock (Ondo)
1861
COHRon
|
$383.88 | $413.05 | 14-05-2026 |
10
|
-7.06% | 7.60% |
|
||
| 1862 |
Adamant Messenger
1862
ADM
|
$0.011007 | $0.081526 | 10-03-2019 |
2632
|
-86.50% | 640.67% |
|
||
| 1863 |
Rizzmas
1863
RIZZMAS
|
$0.00000244 | $0.000171 | 28-11-2024 |
542
|
-98.57% | 6,892.81% |
|
||
| 1864 |
yearn.finance II
1864
YFII
|
$31.39 | $9,385.42 | 01-09-2020 |
2091
|
-99.67% | 29,801.99% |
|
||
| 1865 |
Xavier: Renegade Angel
1865
XAVIER
|
$0.001204 | $0.016512 | 18-06-2025 |
340
|
-92.71% | 1,271.44% |
|
||
| 1866 |
AR.IO Network
1866
ARIO
|
$0.001892 | $0.038693 | 26-03-2025 |
424
|
-95.11% | 1,945.39% |
|
||
| 1867 |
Wall Street Pepe
1867
WEPE
|
$0.00000600 | $0.000171 | 19-02-2025 |
459
|
-96.49% | 2,748.55% |
|
||
| 1868 |
zKML
1868
ZKML
|
$0.012419 | $0.885478 | 18-03-2024 |
797
|
-98.60% | 7,030.04% |
|
||
| 1869 |
Katana Inu
1869
KATA
|
$0.000032 | $0.008299 | 24-12-2021 |
1612
|
-99.61% | 25,771.58% |
|
||
| 1870 |
ARC
1870
ARC
|
$0.001293 | $0.308013 | 16-01-2022 |
1589
|
-99.58% | 23,714.94% |
|
||
| 1871 |
Jambo
1871
J
|
$0.007408 | $0.915616 | 22-01-2025 |
487
|
-99.19% | 12,260.35% |
|
||
| 1872 |
You’ll own nothing & be happy
1872
NOTHING
|
$0.001191 | $0.005134 | 02-01-2026 |
142
|
-76.79% | 330.91% |
|
||
| 1873 |
PoP Planet
1873
P
|
$0.008504 | $0.142433 | 10-10-2025 |
226
|
-94.03% | 1,574.82% |
|
||
| 1874 |
UnitedHealth tokenized stock (xStock)
1874
UNHX
|
$377.07 | $430.53 | 25-08-2025 |
272
|
-12.42% | 14.18% |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.006983 | $0.129730 | 30-07-2025 |
298
|
-94.62% | 1,757.78% |
|
||
| 1876 |
Trip.com Group Tokenized Stock (Ondo)
1876
TCOMon
|
$46.04 | $78.97 | 12-01-2026 |
132
|
-41.70% | 71.52% |
|
||
| 1877 |
Artrade
1877
ATR
|
$0.000934 | $0.099875 | 03-04-2024 |
781
|
-99.06% | 10,591.16% |
|
||
| 1878 |
ARAI
1878
AA
|
$0.007956 | $0.194903 | 16-09-2025 |
250
|
-95.92% | 2,349.74% |
|
||
| 1879 |
WAGMI Game
1879
WAGMIGAMES
|
$0.00000053 | $0.000037 | 09-12-2023 |
897
|
-98.54% | 6,772.41% |
|
||
| 1880 | $100.25 | $100.33 | 22-05-2026 |
2
|
-0.07% | 0.07% |
|
|||
| 1881 |
AirSwap
1881
AST
|
$0.006696 | $2.08 | 10-01-2018 |
3056
|
-99.68% | 30,905.12% |
|
||
| 1882 |
W Coin
1882
WCO
|
$0.000179 | $0.004188 | 25-01-2025 |
484
|
-95.72% | 2,236.27% |
|
||
| 1883 |
Bitcoin 2
1883
BTC2
|
$0.063321 | $36.93 | 06-06-2019 |
2544
|
-99.83% | 58,228.85% |
|
||
| 1884 |
Airbnb Tokenized Stock (Ondo)
1884
ABNBon
|
$131.96 | $146.48 | 22-04-2026 |
32
|
-9.91% | 11.00% |
|
||
| 1885 |
Wells Fargo Tokenized Stock (Ondo)
1885
WFCon
|
$77.66 | $96.67 | 09-01-2026 |
135
|
-19.66% | 24.47% |
|
||
| 1886 |
Aerobud
1886
AEROBUD
|
$0.001201 | $0.072464 | 07-12-2024 |
533
|
-98.34% | 5,935.03% |
|
||
| 1887 |
ScPrime
1887
SCP
|
$0.024200 | $3.60 | 09-01-2022 |
1596
|
-99.33% | 14,766.85% |
|
||
| 1888 |
Financie Token
1888
FNCT
|
$0.000307 | $0.006357 | 15-02-2024 |
829
|
-95.17% | 1,969.27% |
|
||
| 1889 |
DeFinity
1889
DEFX
|
$0.007808 | $0.417993 | 16-11-2021 |
1650
|
-98.13% | 5,253.31% |
|
||
| 1890 |
Funtico
1890
TICO
|
$0.000542 | $0.016444 | 28-01-2025 |
481
|
-96.71% | 2,935.11% |
|
||
| 1891 |
Vexanium
1891
VEX
|
$0.001574 | $0.047122 | 01-08-2018 |
2853
|
-96.66% | 2,893.68% |
|
||
| 1892 |
Mastercard Tokenized Stock (Ondo)
1892
MAon
|
$499.74 | $604.38 | 18-09-2025 |
248
|
-17.31% | 20.94% |
|
||
| 1893 |
OPEN GPU
1893
OGPU
|
$0.058542 | $3.59 | 27-11-2024 |
543
|
-98.37% | 6,037.21% |
|
||
| 1894 |
ALEX Lab
1894
ALEX
|
$0.001895 | $0.518627 | 01-04-2024 |
783
|
-99.63% | 27,271.66% |
|
||
| 1895 |
Seedify.fund
1895
SFUND
|
$0.012973 | $16.77 | 29-11-2021 |
1637
|
-99.92% | 129,170.66% |
|
||
| 1896 |
Venus BCH
1896
vBCH
|
$7.40 | $32.73 | 12-05-2021 |
1838
|
-77.38% | 342.12% |
|
||
| 1897 |
LOBO•THE•WOLF•PUP
1897
LOBO
|
$0.000065 | $0.003666 | 05-06-2024 |
718
|
-98.23% | 5,559.96% |
|
||
| 1898 |
Mother Iggy
1898
MOTHER
|
$0.001149 | $0.229207 | 07-06-2024 |
716
|
-99.50% | 19,854.00% |
|
||
| 1899 |
Adobe Tokenized Stock (Ondo)
1899
ADBEon
|
$244.20 | $842.29 | 09-11-2025 |
196
|
-71.01% | 244.92% |
|
||
| 1900 |
Ethervista
1900
VISTA
|
$1.2028 | $73.55 | 02-11-2024 |
568
|
-98.36% | 6,014.78% |
|
34.665 Monedas Monitoreadas - Página 38 de 694