Cap Mercado $2.60T
-2.26%
Volumen 24h $163.39B
5.64%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Truth
1851
TRU
|
$0.000102 | $0.003530 | 28-05-2025 |
360
|
-97.11% | 3,359.46% |
|
||
| 1852 |
Pepe 2.0
1852
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
818
|
-99.18% | 12,103.11% |
|
||
| 1853 |
Lit Protocol
1853
LITKEY
|
$0.005632 | $0.184912 | 30-10-2025 |
205
|
-96.95% | 3,183.26% |
|
||
| 1854 |
AllUnity EUR
1854
EURAU
|
$1.1606 | $1.2042 | 27-01-2026 |
116
|
-3.62% | 3.75% |
|
||
| 1855 |
Cashaa
1855
CAS
|
$0.001233 | $0.229027 | 22-02-2021 |
1916
|
-99.46% | 18,478.32% |
|
||
| 1856 |
Tap
1856
XTP
|
$0.000999 | $0.274951 | 29-01-2020 |
2306
|
-99.64% | 27,426.32% |
|
||
| 1857 |
XRP Healthcare
1857
XRPH
|
$0.017372 | $0.399055 | 01-02-2023 |
1207
|
-95.65% | 2,197.18% |
|
||
| 1858 |
Tower token
1858
TOWER
|
$0.000202 | $0.143830 | 25-11-2021 |
1640
|
-99.86% | 71,087.27% |
|
||
| 1859 |
KiloEx
1859
KILO
|
$0.005793 | $0.146231 | 27-03-2025 |
422
|
-96.04% | 2,424.30% |
|
||
| 1860 |
Jambo
1860
J
|
$0.007593 | $0.915616 | 22-01-2025 |
486
|
-99.17% | 11,959.08% |
|
||
| 1861 |
Artrade
1861
ATR
|
$0.000969 | $0.099875 | 03-04-2024 |
780
|
-99.03% | 10,205.69% |
|
||
| 1862 |
Abbott Tokenized Stock (Ondo)
1862
ABTon
|
$88.67 | $137.73 | 22-09-2025 |
243
|
-35.62% | 55.34% |
|
||
| 1863 |
Xavier: Renegade Angel
1863
XAVIER
|
$0.001214 | $0.016512 | 18-06-2025 |
339
|
-92.65% | 1,260.30% |
|
||
| 1864 |
Adamant Messenger
1864
ADM
|
$0.010984 | $0.081526 | 10-03-2019 |
2631
|
-86.53% | 642.24% |
|
||
| 1865 |
Streamflow
1865
STREAM
|
$0.006217 | $0.257507 | 17-12-2024 |
522
|
-97.59% | 4,041.92% |
|
||
| 1866 |
Lobstar
1866
LOBSTAR
|
$0.001206 | $0.014583 | 23-02-2026 |
89
|
-91.73% | 1,108.77% |
|
||
| 1867 |
AR.IO Network
1867
ARIO
|
$0.001892 | $0.038693 | 26-03-2025 |
423
|
-95.11% | 1,945.39% |
|
||
| 1868 |
Hoge Finance
1868
HOGE
|
$0.00000303 | $0.000963 | 15-03-2021 |
1895
|
-99.69% | 31,737.41% |
|
||
| 1869 |
W Coin
1869
WCO
|
$0.000183 | $0.004188 | 25-01-2025 |
483
|
-95.64% | 2,193.39% |
|
||
| 1870 |
Trip.com Group Tokenized Stock (Ondo)
1870
TCOMon
|
$46.07 | $78.97 | 12-01-2026 |
131
|
-41.66% | 71.41% |
|
||
| 1871 |
AirSwap
1871
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3055
|
-99.67% | 30,454.89% |
|
||
| 1872 |
yearn.finance II
1872
YFII
|
$30.70 | $9,385.42 | 01-09-2020 |
2090
|
-99.67% | 30,469.03% |
|
||
| 1873 |
Coherent Tokenized Stock (Ondo)
1873
COHRon
|
$373.54 | $413.05 | 14-05-2026 |
9
|
-9.57% | 10.58% |
|
||
| 1874 |
Seedify.fund
1874
SFUND
|
$0.013365 | $16.77 | 29-11-2021 |
1636
|
-99.92% | 125,381.47% |
|
||
| 1875 |
zKML
1875
ZKML
|
$0.012260 | $0.885478 | 18-03-2024 |
796
|
-98.62% | 7,122.49% |
|
||
| 1876 |
LOBO•THE•WOLF•PUP
1876
LOBO
|
$0.000068 | $0.003666 | 05-06-2024 |
717
|
-98.16% | 5,324.19% |
|
||
| 1877 |
GAIA
1877
GAIA
|
$0.006942 | $0.129730 | 30-07-2025 |
297
|
-94.65% | 1,768.76% |
|
||
| 1878 |
PoP Planet
1878
P
|
$0.008426 | $0.142433 | 10-10-2025 |
225
|
-94.08% | 1,590.48% |
|
||
| 1879 |
Venus BCH
1879
vBCH
|
$7.63 | $32.73 | 12-05-2021 |
1837
|
-76.68% | 328.74% |
|
||
| 1880 |
Airbnb Tokenized Stock (Ondo)
1880
ABNBon
|
$132.44 | $146.48 | 22-04-2026 |
31
|
-9.58% | 10.60% |
|
||
| 1881 |
Wall Street Pepe
1881
WEPE
|
$0.00000586 | $0.000171 | 19-02-2025 |
458
|
-96.57% | 2,819.56% |
|
||
| 1882 | $100.28 | $100.33 | 22-05-2026 |
1
|
-0.05% | 0.05% |
|
|||
| 1883 |
Wells Fargo Tokenized Stock (Ondo)
1883
WFCon
|
$77.69 | $96.67 | 09-01-2026 |
134
|
-19.63% | 24.43% |
|
||
| 1884 |
ARC
1884
ARC
|
$0.001263 | $0.308013 | 16-01-2022 |
1588
|
-99.59% | 24,290.84% |
|
||
| 1885 |
Funtico
1885
TICO
|
$0.000544 | $0.016444 | 28-01-2025 |
480
|
-96.69% | 2,925.16% |
|
||
| 1886 |
Mastercard Tokenized Stock (Ondo)
1886
MAon
|
$499.81 | $604.38 | 18-09-2025 |
247
|
-17.30% | 20.92% |
|
||
| 1887 |
Surge
1887
SURGE
|
$0.002354 | $0.152613 | 19-01-2026 |
124
|
-98.46% | 6,384.45% |
|
||
| 1888 |
Katana Inu
1888
KATA
|
$0.000031 | $0.008299 | 24-12-2021 |
1611
|
-99.63% | 26,814.54% |
|
||
| 1889 |
ARAI
1889
AA
|
$0.007765 | $0.194903 | 16-09-2025 |
249
|
-96.02% | 2,410.05% |
|
||
| 1890 |
Aerobud
1890
AEROBUD
|
$0.001177 | $0.072464 | 07-12-2024 |
532
|
-98.38% | 6,058.90% |
|
||
| 1891 |
ScPrime
1891
SCP
|
$0.023640 | $3.60 | 09-01-2022 |
1595
|
-99.34% | 15,119.00% |
|
||
| 1892 |
Adobe Tokenized Stock (Ondo)
1892
ADBEon
|
$245.31 | $842.29 | 09-11-2025 |
195
|
-70.88% | 243.35% |
|
||
| 1893 |
DeFinity
1893
DEFX
|
$0.007665 | $0.417993 | 16-11-2021 |
1649
|
-98.17% | 5,353.11% |
|
||
| 1894 |
Rizzmas
1894
RIZZMAS
|
$0.00000228 | $0.000171 | 28-11-2024 |
541
|
-98.66% | 7,383.32% |
|
||
| 1895 |
OPEN GPU
1895
OGPU
|
$0.057710 | $3.59 | 27-11-2024 |
542
|
-98.39% | 6,125.69% |
|
||
| 1896 |
ALEX Lab
1896
ALEX
|
$0.001863 | $0.518627 | 01-04-2024 |
782
|
-99.64% | 27,737.94% |
|
||
| 1897 |
Mother Iggy
1897
MOTHER
|
$0.001146 | $0.229207 | 07-06-2024 |
715
|
-99.50% | 19,906.48% |
|
||
| 1898 | $0.089857 | $4.49 | 29-05-2024 |
724
|
-98.00% | 4,899.24% |
|
|||
| 1899 |
Financie Token
1899
FNCT
|
$0.000299 | $0.006357 | 15-02-2024 |
828
|
-95.30% | 2,028.62% |
|
||
| 1900 |
Vexanium
1900
VEX
|
$0.001530 | $0.047122 | 01-08-2018 |
2852
|
-96.75% | 2,979.29% |
|
34.663 Monedas Monitoreadas - Página 38 de 694