Cap Mercado $2.57T
3.04%
Volumen 24h $212.64B
24.56%
BTC % 54.55%
0.78%
ETH % 9.61%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Robinhood Markets Tokenized Stock (Ondo)
1851
HOODon
|
$80.02 | $152.19 | 06-10-2025 |
155
|
-47.42% | 90.18% |
|
||
| 1852 |
AI Arena
1852
NRN
|
$0.005085 | $0.276324 | 06-01-2025 |
428
|
-98.16% | 5,333.73% |
|
||
| 1853 |
Trabzonspor Fan Token
1853
TRAFTK
|
$0.230835 | $9.90 | 31-03-2022 |
1440
|
-97.67% | 4,189.01% |
|
||
| 1854 |
Union
1854
U
|
$0.000949 | $0.022788 | 15-09-2025 |
176
|
-95.84% | 2,301.10% |
|
||
| 1855 |
Pipe Network
1855
PIPE
|
$0.018201 | $0.282206 | 08-10-2025 |
153
|
-93.55% | 1,450.52% |
|
||
| 1856 |
Lit Protocol
1856
LITKEY
|
$0.008265 | $0.184912 | 30-10-2025 |
131
|
-95.53% | 2,137.26% |
|
||
| 1857 |
Nya
1857
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
458
|
-86.48% | 639.52% |
|
||
| 1858 |
Foxsy AI
1858
FOXSY
|
$0.002025 | $0.122687 | 18-07-2024 |
600
|
-98.35% | 5,958.26% |
|
||
| 1859 |
METAVERSE
1859
METAV
|
$0.001815 | $0.061615 | 03-01-2025 |
431
|
-97.05% | 3,295.25% |
|
||
| 1860 |
Ditto
1860
DITTO
|
$0.704552 | $2.88 | 11-02-2021 |
1853
|
-75.50% | 308.15% |
|
||
| 1861 |
PUPS•WORLD•PEACE
1861
PUPS
|
$0.001861 | $0.399852 | 18-11-2024 |
477
|
-99.53% | 21,389.27% |
|
||
| 1862 |
Rocket Vault- RocketX
1862
RVF
|
$0.019213 | $1.3768 | 16-11-2021 |
1575
|
-98.60% | 7,066.19% |
|
||
| 1863 |
TopGoal
1863
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1050
|
-99.37% | 15,897.24% |
|
||
| 1864 |
Hoge Finance
1864
HOGE
|
$0.00000456 | $0.000963 | 15-03-2021 |
1821
|
-99.53% | 21,041.10% |
|
||
| 1865 |
Rai Reflex Index
1865
RAI
|
$3.20 | $5.64 | 18-09-2025 |
173
|
-43.30% | 76.36% |
|
||
| 1866 |
Persistence
1866
XPRT
|
$0.008376 | $16.57 | 15-05-2021 |
1760
|
-99.95% | 197,745.04% |
|
||
| 1867 |
Swash
1867
SWASH
|
$0.001789 | $0.697711 | 01-11-2021 |
1590
|
-99.74% | 38,890.56% |
|
||
| 1868 |
OVR
1868
OVR
|
$0.034809 | $4.12 | 16-11-2021 |
1575
|
-99.15% | 11,723.76% |
|
||
| 1869 |
Sogni AI
1869
SOGNI
|
$0.001458 | $0.007853 | 15-08-2025 |
207
|
-81.44% | 438.74% |
|
||
| 1870 |
Pepe Unchained (New)
1870
PEPU
|
$0.000167 | $0.001984 | 04-06-2025 |
279
|
-91.57% | 1,086.69% |
|
||
| 1871 |
Baanx
1871
BXX
|
$0.007132 | $0.313900 | 09-12-2021 |
1552
|
-97.73% | 4,301.50% |
|
||
| 1872 |
Foxy
1872
FOXY
|
$0.000300 | $0.029925 | 06-06-2024 |
642
|
-99.00% | 9,885.28% |
|
||
| 1873 |
bitsCrunch
1873
BCUT
|
$0.002906 | $0.531297 | 14-03-2024 |
726
|
-99.45% | 18,185.22% |
|
||
| 1874 |
Meta
1874
MTA
|
$0.031606 | $11.05 | 31-08-2020 |
2017
|
-99.71% | 34,877.46% |
|
||
| 1875 |
Napoli Fan Token
1875
NAP
|
$0.316068 | $9.87 | 08-02-2023 |
1126
|
-96.80% | 3,023.60% |
|
||
| 1876 |
Samoyedcoin
1876
SAMO
|
$0.000477 | $0.245975 | 29-10-2021 |
1593
|
-99.81% | 51,438.09% |
|
||
| 1877 |
Warden
1877
WARD
|
$0.006970 | $0.141049 | 09-02-2026 |
29
|
-95.06% | 1,923.70% |
|
||
| 1878 |
SubQuery Network
1878
SQT
|
$0.000476 | $0.053950 | 29-03-2024 |
711
|
-99.12% | 11,244.34% |
|
||
| 1879 |
Permission Coin
1879
ASK
|
$0.000107 | $0.024958 | 21-09-2021 |
1631
|
-99.57% | 23,175.66% |
|
||
| 1880 |
Doge Killer
1880
LEASH
|
$0.00000006 | $8,983.59 | 11-05-2021 |
1764
|
-100.00% | 14,036,863,325,743.75% |
|
||
| 1881 |
Palantir Technologies Tokenized Stock (Ondo)
1881
PLTRon
|
$154.61 | $209.52 | 03-11-2025 |
127
|
-26.21% | 35.51% |
|
||
| 1882 |
Cere Network
1882
CERE
|
$0.000249 | $0.229673 | 09-11-2021 |
1582
|
-99.89% | 92,120.55% |
|
||
| 1883 |
Zenon
1883
ZNN
|
$0.272684 | $10,000,000.00 | 21-11-2021 |
1570
|
-100.00% | 3,667,253,910.40% |
|
||
| 1884 |
NFTX
1884
NFTX
|
$10.95 | $621.38 | 01-02-2025 |
402
|
-98.24% | 5,574.28% |
|
||
| 1885 |
GT Protocol
1885
GTAI
|
$0.025970 | $5.33 | 07-03-2024 |
733
|
-99.51% | 20,409.49% |
|
||
| 1886 |
Enigma
1886
ENX
|
$0.027448 | $0.251112 | 08-01-2026 |
61
|
-89.07% | 814.88% |
|
||
| 1887 |
XL1
1887
XL1
|
$0.000300 | $0.001859 | 16-09-2025 |
175
|
-83.88% | 520.43% |
|
||
| 1888 |
Ethervista
1888
VISTA
|
$1.83 | $73.55 | 02-11-2024 |
493
|
-97.51% | 3,922.12% |
|
||
| 1889 |
Robonomics.network
1889
XRT
|
$0.797854 | $78.28 | 01-04-2021 |
1804
|
-98.98% | 9,711.39% |
|
||
| 1890 |
Jambo
1890
J
|
$0.010673 | $0.915616 | 22-01-2025 |
412
|
-98.83% | 8,479.17% |
|
||
| 1891 |
Saito
1891
SAITO
|
$0.000866 | $0.129195 | 16-11-2021 |
1575
|
-99.33% | 14,810.68% |
|
||
| 1892 |
MAGA
1892
TRUMP
|
$0.038913 | $45.81 | 19-01-2025 |
415
|
-99.92% | 117,629.42% |
|
||
| 1893 |
Clore.ai
1893
CLORE
|
$0.002689 | $0.444529 | 17-03-2024 |
723
|
-99.39% | 16,428.36% |
|
||
| 1894 |
Opulous
1894
OPUL
|
$0.003686 | $7.58 | 18-11-2021 |
1573
|
-99.95% | 205,572.74% |
|
||
| 1895 |
Housecoin
1895
HOUSE
|
$0.001704 | $0.113535 | 01-05-2025 |
313
|
-98.50% | 6,561.22% |
|
||
| 1896 |
Skycoin
1896
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2992
|
-99.96% | 244,476.28% |
|
||
| 1897 |
OciCat
1897
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
203
|
-71.77% | 254.22% |
|
||
| 1898 |
LC SHIB
1898
LC
|
$0.001799 | $0.015562 | 22-12-2025 |
78
|
-88.44% | 764.91% |
|
||
| 1899 |
Storm Trade
1899
STORM
|
$0.006571 | $0.044782 | 05-12-2024 |
460
|
-85.33% | 581.50% |
|
||
| 1900 |
PLAYA3ULL Games
1900
3ULL
|
$0.000117 | $0.010437 | 16-12-2023 |
815
|
-98.88% | 8,851.77% |
|
34.322 Monedas Monitoreadas - Página 38 de 687