Cap Mercado $3.25T
1.43%
Volumen 24h $170.06B
34.89%
BTC % 55.13%
0.29%
ETH % 11.32%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Synternet / NOIA Network / Syntropy
1851
SYNT
|
$0.003460 | $0.885793 | 21-04-2021 |
1706
|
-99.61% | 25,497.75% |
|
||
| 1852 |
修仙
1852
修仙
|
$0.002263 | $0.027761 | 13-10-2025 |
70
|
-91.85% | 1,126.48% |
|
||
| 1853 |
OpenChat
1853
CHAT
|
$0.075501 | $1.0016 | 11-02-2024 |
680
|
-92.46% | 1,226.57% |
|
||
| 1854 |
EverRise
1854
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
369
|
-98.51% | 6,619.19% |
|
||
| 1855 |
Walmart Tokenized Stock (Ondo)
1855
WMTon
|
$114.48 | $117.06 | 15-12-2025 |
7
|
-2.20% | 2.25% |
|
||
| 1856 |
Toyota Tokenized Stock (Ondo)
1856
TMon
|
$219.61 | $220.80 | 19-12-2025 |
3
|
-0.54% | 0.54% |
|
||
| 1857 |
GhostwareOS
1857
GHOST
|
$0.002243 | $0.024514 | 02-11-2025 |
50
|
-90.85% | 992.87% |
|
||
| 1858 |
Tottenham Hotspur Fan Token
1858
SPURS
|
$0.198512 | $7.41 | 20-12-2023 |
733
|
-97.32% | 3,632.17% |
|
||
| 1859 |
Alitas
1859
ALT
|
$0.011196 | $101.57 | 16-11-2021 |
1497
|
-99.99% | 907,036.01% |
|
||
| 1860 |
Micron Technology Tokenized Stock (Ondo)
1860
MUon
|
$273.84 | $425.83 | 09-11-2025 |
43
|
-35.69% | 55.50% |
|
||
| 1861 |
MilkyWay
1861
MILKY
|
$0.005952 | $0.160257 | 03-05-2025 |
233
|
-96.29% | 2,592.68% |
|
||
| 1862 |
SunContract
1862
SNC
|
$0.028894 | $0.705698 | 08-01-2018 |
2905
|
-95.91% | 2,342.34% |
|
||
| 1863 |
LOBO•THE•WOLF•PUP
1863
LOBO
|
$0.000126 | $0.003666 | 05-06-2024 |
565
|
-96.57% | 2,815.82% |
|
||
| 1864 |
Sensay
1864
SNSY
|
$0.000420 | $0.011945 | 12-12-2024 |
375
|
-96.49% | 2,745.24% |
|
||
| 1865 |
W Coin
1865
WCO
|
$0.000334 | $0.004188 | 25-01-2025 |
331
|
-92.01% | 1,152.05% |
|
||
| 1866 |
Solanium
1866
SLIM
|
$0.021763 | $5.70 | 15-09-2021 |
1559
|
-99.62% | 26,092.68% |
|
||
| 1867 |
RENEC
1867
RENEC
|
$0.060610 | $1.4756 | 30-04-2023 |
967
|
-95.89% | 2,334.61% |
|
||
| 1868 |
币安Holder
1868
BNBHOLDER
|
$0.002173 | $0.066480 | 09-10-2025 |
74
|
-96.73% | 2,959.77% |
|
||
| 1869 |
Kori The Pom
1869
KORI
|
$0.002172 | $0.056661 | 13-07-2025 |
162
|
-96.17% | 2,508.15% |
|
||
| 1870 |
Dejitaru Tsuka
1870
TSUKA
|
$0.002167 | $0.247351 | 24-09-2022 |
1185
|
-99.12% | 11,312.94% |
|
||
| 1871 |
Luckycoin
1871
LKY
|
$0.112758 | $16.73 | 25-11-2024 |
392
|
-99.33% | 14,734.49% |
|
||
| 1872 |
SigmaDotMoney
1872
SIGMA
|
$0.014889 | $0.051664 | 21-10-2025 |
62
|
-71.18% | 246.99% |
|
||
| 1873 |
Ditto
1873
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1775
|
-70.83% | 242.86% |
|
||
| 1874 |
Oobit
1874
OBT
|
$0.002144 | $2.96 | 13-11-2025 |
39
|
-99.93% | 137,847.21% |
|
||
| 1875 |
HELLO Labs
1875
HELLO
|
$0.002924 | $0.211219 | 31-12-2023 |
722
|
-98.62% | 7,124.54% |
|
||
| 1876 |
Resistance Dog
1876
REDO
|
$0.021384 | $1.2475 | 15-04-2024 |
616
|
-98.29% | 5,733.96% |
|
||
| 1877 |
Shido ETH
1877
SHIDO
|
$0.000120 | $0.000500 | 17-02-2025 |
308
|
-76.04% | 317.30% |
|
||
| 1878 |
Samoyedcoin
1878
SAMO
|
$0.000581 | $0.245975 | 29-10-2021 |
1515
|
-99.76% | 42,269.27% |
|
||
| 1879 |
CumRocket
1879
CUMMIES
|
$0.001599 | $0.288824 | 05-05-2021 |
1692
|
-99.45% | 17,959.31% |
|
||
| 1880 |
Mochi (New)
1880
MOCHI
|
$0.00000225 | $0.000081 | 26-03-2024 |
636
|
-97.21% | 3,480.10% |
|
||
| 1881 |
BASE
1881
BASE
|
$0.00000226 | $0.000086 | 12-08-2023 |
863
|
-97.35% | 3,677.59% |
|
||
| 1882 |
Aerobud
1882
AEROBUD
|
$0.002166 | $0.072464 | 07-12-2024 |
380
|
-97.01% | 3,245.26% |
|
||
| 1883 |
Aki Network
1883
AKI
|
$0.001046 | $0.067042 | 22-12-2023 |
731
|
-98.44% | 6,307.78% |
|
||
| 1884 |
Momo (momocoin.space)
1884
MOMO
|
$0.002100 | $0.020511 | 07-08-2025 |
137
|
-89.76% | 876.90% |
|
||
| 1885 |
Datagram Network
1885
DGRAM
|
$0.000993 | $0.018003 | 19-11-2025 |
33
|
-94.48% | 1,713.22% |
|
||
| 1886 |
LAToken
1886
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1727
|
-99.98% | 478,163.11% |
|
||
| 1887 |
Autonomys Network
1887
AI3
|
$0.024144 | $0.075531 | 07-09-2025 |
106
|
-68.03% | 212.83% |
|
||
| 1888 |
Dingocoin
1888
DINGO
|
$0.000018 | $0.000207 | 13-12-2024 |
374
|
-91.34% | 1,055.30% |
|
||
| 1889 |
Sabai Ecoverse
1889
SABAI
|
$0.003833 | $0.072724 | 20-07-2024 |
520
|
-94.73% | 1,797.14% |
|
||
| 1890 |
Cream Finance
1890
CREAM
|
$1.1024 | $368.26 | 04-02-2021 |
1782
|
-99.70% | 33,306.35% |
|
||
| 1891 |
Wrapped Ampleforth
1891
WAMPL
|
$1.4520 | $42.98 | 23-03-2024 |
639
|
-96.62% | 2,859.96% |
|
||
| 1892 |
Trabzonspor Fan Token
1892
TRAFTK
|
$0.265769 | $9.90 | 31-03-2022 |
1362
|
-97.32% | 3,625.23% |
|
||
| 1893 |
AR.IO Network
1893
ARIO
|
$0.003796 | $0.038693 | 26-03-2025 |
271
|
-90.19% | 919.26% |
|
||
| 1894 |
zkLink
1894
ZKL
|
$0.004580 | $0.701291 | 22-07-2024 |
518
|
-99.35% | 15,210.56% |
|
||
| 1895 |
Rizzmas
1895
RIZZMAS
|
$0.00000407 | $0.000171 | 28-11-2024 |
389
|
-97.62% | 4,097.06% |
|
||
| 1896 |
BIDZ Coin
1896
BIDZ
|
$0.002379 | $0.096991 | 15-05-2023 |
952
|
-97.55% | 3,976.87% |
|
||
| 1897 |
Pepe 2.0
1897
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
666
|
-98.36% | 6,001.56% |
|
||
| 1898 |
Merchant Token
1898
MTO
|
$0.033854 | $16.90 | 18-10-2022 |
1161
|
-99.80% | 49,828.89% |
|
||
| 1899 |
iShares Russell 2000 Tokenized ETF (Ondo)
1899
IWMon
|
$252.37 | $259.40 | 12-12-2025 |
10
|
-2.71% | 2.79% |
|
||
| 1900 |
YURU COIN
1900
YURU
|
$0.245135 | $1.1897 | 14-08-2025 |
130
|
-79.40% | 385.33% |
|
33.847 Monedas Monitoreadas - Página 38 de 677