Cap Mercado $3.35T
-0.04%
Volumen 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Obyte
1851
GBYTE
|
$2.76 | $1,195.99 | 13-01-2018 |
2868
|
-99.77% | 43,191.54% |
|
||
| 1852 |
Wrapped Elrond / EGLD
1852
WEGLD
|
$8.28 | $252.58 | 05-01-2022 |
1415
|
-96.72% | 2,949.92% |
|
||
| 1853 |
yearn.finance II
1853
YFII
|
$64.35 | $9,385.42 | 01-09-2020 |
1906
|
-99.31% | 14,485.50% |
|
||
| 1854 |
Strawberry AI
1854
BERRY
|
$0.024787 | $0.538503 | 01-12-2024 |
354
|
-95.40% | 2,072.49% |
|
||
| 1855 |
Anome
1855
ANOME
|
$0.082544 | $0.195067 | 28-10-2025 |
23
|
-57.68% | 136.32% |
|
||
| 1856 |
Project WITH
1856
WIKEN
|
$0.002343 | $0.110669 | 05-04-2021 |
1690
|
-97.88% | 4,623.45% |
|
||
| 1857 |
Microsoft Tokenized Stock (Ondo)
1857
MSFTon
|
$491.16 | $548.59 | 28-10-2025 |
23
|
-10.47% | 11.69% |
|
||
| 1858 |
Petro Penguins
1858
PENGO
|
$0.002447 | $0.007252 | 25-10-2025 |
26
|
-66.25% | 196.30% |
|
||
| 1859 |
Dvision Network
1859
DVI
|
$0.002443 | $3.16 | 21-11-2021 |
1460
|
-99.92% | 129,057.21% |
|
||
| 1860 |
Blocery
1860
BLY
|
$0.002474 | $0.676306 | 04-04-2021 |
1691
|
-99.63% | 27,236.04% |
|
||
| 1861 |
Kinic
1861
KINIC
|
$0.849214 | $2.64 | 02-08-2024 |
475
|
-67.87% | 211.27% |
|
||
| 1862 |
Tottenham Hotspur Fan Token
1862
SPURS
|
$0.228176 | $7.41 | 20-12-2023 |
701
|
-96.92% | 3,146.96% |
|
||
| 1863 |
BitcoinOS
1863
BOS
|
$0.005163 | $0.011545 | 29-10-2025 |
22
|
-55.28% | 123.62% |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.067381 | $1.4756 | 30-04-2023 |
935
|
-95.43% | 2,089.96% |
|
||
| 1865 |
GameGPT
1865
DUEL
|
$0.000285 | $0.032851 | 04-04-2024 |
595
|
-99.13% | 11,427.74% |
|
||
| 1866 |
JPMorgan Chase Tokenized Stock (Ondo)
1866
JPMon
|
$305.66 | $323.38 | 13-11-2025 |
7
|
-5.48% | 5.79% |
|
||
| 1867 |
NFTX
1867
NFTX
|
$19.47 | $621.38 | 01-02-2025 |
292
|
-96.87% | 3,091.09% |
|
||
| 1868 |
Eesee
1868
ESE
|
$0.004043 | $0.144432 | 11-04-2024 |
588
|
-97.20% | 3,472.02% |
|
||
| 1869 |
XOCIETY
1869
XO
|
$0.003167 | $0.010631 | 26-06-2025 |
147
|
-70.21% | 235.66% |
|
||
| 1870 |
Cypherium
1870
CPH
|
$0.006184 | $0.198550 | 29-11-2021 |
1452
|
-96.89% | 3,110.47% |
|
||
| 1871 |
KLEVA Protocol
1871
KLEVA
|
$0.034221 | $0.450233 | 18-01-2024 |
672
|
-92.40% | 1,215.65% |
|
||
| 1872 |
Storm Trade
1872
STORM
|
$0.009117 | $0.044782 | 05-12-2024 |
350
|
-79.64% | 391.17% |
|
||
| 1873 |
CumRocket
1873
CUMMIES
|
$0.001782 | $0.288824 | 05-05-2021 |
1660
|
-99.38% | 16,104.33% |
|
||
| 1874 |
Kima Network
1874
KIMA
|
$0.035685 | $1.0702 | 27-11-2024 |
358
|
-96.67% | 2,898.92% |
|
||
| 1875 |
Sabai Ecoverse
1875
SABAI
|
$0.004365 | $0.072724 | 20-07-2024 |
488
|
-94.00% | 1,566.17% |
|
||
| 1876 |
zkLink
1876
ZKL
|
$0.005842 | $0.701291 | 22-07-2024 |
486
|
-99.17% | 11,904.44% |
|
||
| 1877 |
Dingocoin
1877
DINGO
|
$0.000020 | $0.000207 | 13-12-2024 |
342
|
-90.37% | 937.88% |
|
||
| 1878 |
Radiant
1878
RXD
|
$0.000155 | $0.009245 | 15-04-2023 |
950
|
-98.32% | 5,846.71% |
|
||
| 1879 |
LinqAI
1879
LNQ
|
$0.007882 | $0.278985 | 26-07-2024 |
482
|
-97.17% | 3,439.32% |
|
||
| 1880 |
Novo Nordisk Tokenized Stock (Ondo)
1880
NVOon
|
$49.21 | $62.62 | 18-09-2025 |
63
|
-21.41% | 27.24% |
|
||
| 1881 |
Graphlinq Protocol
1881
GLQ
|
$0.006705 | $0.192193 | 18-03-2024 |
612
|
-96.51% | 2,766.46% |
|
||
| 1882 |
Cryptocurrency Coin
1882
CRYPTO
|
$0.002267 | $0.019363 | 18-06-2025 |
155
|
-88.29% | 754.11% |
|
||
| 1883 |
PepsiCo Tokenized Stock (Ondo)
1883
PEPon
|
$147.50 | $156.59 | 18-10-2025 |
33
|
-5.81% | 6.16% |
|
||
| 1884 |
Primecoin
1884
XPM
|
$0.040432 | $7.58 | 29-11-2013 |
4374
|
-99.47% | 18,642.62% |
|
||
| 1885 |
Stride Staked TIA
1885
STTIA
|
$0.860049 | $18.70 | 17-02-2024 |
642
|
-95.40% | 2,074.54% |
|
||
| 1886 |
Rocket Vault- RocketX
1886
RVF
|
$0.024064 | $1.3768 | 16-11-2021 |
1465
|
-98.25% | 5,621.55% |
|
||
| 1887 |
Blocksquare Token
1887
BST
|
$0.036576 | $0.919077 | 28-03-2024 |
602
|
-96.02% | 2,412.77% |
|
||
| 1888 |
EverRise
1888
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
337
|
-98.52% | 6,641.92% |
|
||
| 1889 |
Alvara Protocol
1889
ALVA
|
$0.027992 | $2.82 | 10-03-2024 |
620
|
-99.01% | 9,988.08% |
|
||
| 1890 |
HODL
1890
HODL
|
$0.000250 | $0.000891 | 23-05-2025 |
181
|
-71.90% | 255.83% |
|
||
| 1891 |
Vai
1891
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
724
|
-49.05% | 96.29% |
|
||
| 1892 |
Shina Inu
1892
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1141
|
-99.84% | 61,573.65% |
|
||
| 1893 |
IBM Tokenized Stock (Ondo)
1893
IBMon
|
$295.10 | $325.69 | 12-11-2025 |
8
|
-9.39% | 10.37% |
|
||
| 1894 |
SigmaDotMoney
1894
SIGMA
|
$0.015402 | $0.051664 | 21-10-2025 |
30
|
-70.19% | 235.44% |
|
||
| 1895 |
Pepe 2.0
1895
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
634
|
-98.36% | 6,001.56% |
|
||
| 1896 |
HyperCycle
1896
HYPC
|
$0.014231 | $1.1451 | 24-10-2023 |
758
|
-98.76% | 7,946.09% |
|
||
| 1897 |
Chirp
1897
CHIRP
|
$0.029783 | $0.257649 | 20-01-2025 |
304
|
-88.44% | 765.08% |
|
||
| 1898 |
Silencio
1898
SLC
|
$0.000127 | $0.000549 | 24-01-2025 |
300
|
-76.96% | 333.99% |
|
||
| 1899 |
DeFi Kingdoms
1899
JEWEL
|
$0.019375 | $23.36 | 05-01-2022 |
1415
|
-99.92% | 120,490.36% |
|
||
| 1900 |
Prosper
1900
PROS
|
$0.042641 | $9.39 | 21-02-2021 |
1733
|
-99.55% | 21,931.25% |
|
33.685 Monedas Monitoreadas - Página 38 de 674