Cap Mercado $2.56T
0.91%
Volumen 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Goldman Sachs Tokenized Stock (Ondo)
1851
GSon
|
$1,007.00 | $1,006.36 | 23-05-2026 |
1
|
0.06% | - |
|
||
| 1852 |
Energi
1852
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2525
|
-99.87% | 79,667.41% |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.005928 | $16.57 | 15-05-2021 |
1835
|
-99.96% | 279,424.09% |
|
||
| 1854 |
Sovryn
1854
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1690
|
-99.95% | 211,884.74% |
|
||
| 1855 |
QORPO WORLD
1855
QORPO
|
$0.001956 | $1.2118 | 17-03-2024 |
798
|
-99.84% | 61,861.77% |
|
||
| 1856 |
ALEX Lab
1856
ALEX
|
$0.002158 | $0.518627 | 01-04-2024 |
783
|
-99.58% | 23,927.35% |
|
||
| 1857 |
Tower token
1857
TOWER
|
$0.000205 | $0.143830 | 25-11-2021 |
1641
|
-99.86% | 69,917.91% |
|
||
| 1858 |
Lit Protocol
1858
LITKEY
|
$0.005703 | $0.184912 | 30-10-2025 |
206
|
-96.92% | 3,142.31% |
|
||
| 1859 |
Phantasma
1859
SOUL
|
$0.010051 | $3.97 | 01-12-2021 |
1635
|
-99.75% | 39,369.69% |
|
||
| 1860 |
Stride
1860
STRD
|
$0.030812 | $7.14 | 06-02-2024 |
838
|
-99.57% | 23,087.92% |
|
||
| 1861 |
OPEN GPU
1861
OGPU
|
$0.063400 | $3.59 | 27-11-2024 |
543
|
-98.24% | 5,566.93% |
|
||
| 1862 |
Reality Metaverse
1862
RMV
|
$0.004987 | $0.098722 | 15-03-2024 |
800
|
-94.95% | 1,879.58% |
|
||
| 1863 |
XRP Healthcare
1863
XRPH
|
$0.017548 | $0.399055 | 01-02-2023 |
1208
|
-95.60% | 2,174.10% |
|
||
| 1864 |
AllUnity EUR
1864
EURAU
|
$1.1603 | $1.2042 | 27-01-2026 |
117
|
-3.64% | 3.78% |
|
||
| 1865 |
Streamflow
1865
STREAM
|
$0.006319 | $0.257507 | 17-12-2024 |
523
|
-97.55% | 3,975.31% |
|
||
| 1866 |
Bitcoin 2
1866
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2544
|
-99.82% | 55,012.28% |
|
||
| 1867 |
IMGN Labs
1867
IMGN
|
$0.001444 | $0.007637 | 12-08-2025 |
285
|
-81.09% | 428.90% |
|
||
| 1868 |
KiloEx
1868
KILO
|
$0.005800 | $0.146231 | 27-03-2025 |
423
|
-96.03% | 2,421.36% |
|
||
| 1869 |
Superp (Formerly Vanilla Finance)
1869
SUP
|
$0.003992 | $0.153818 | 04-10-2025 |
232
|
-97.40% | 3,753.47% |
|
||
| 1870 |
WAR
1870
WAR1
|
$0.001225 | $0.059480 | 06-03-2026 |
79
|
-97.94% | 4,756.89% |
|
||
| 1871 |
Pepe 2.0
1871
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
819
|
-99.18% | 12,103.11% |
|
||
| 1872 |
Abbott Tokenized Stock (Ondo)
1872
ABTon
|
$88.64 | $137.73 | 22-09-2025 |
244
|
-35.64% | 55.37% |
|
||
| 1873 |
Coherent Tokenized Stock (Ondo)
1873
COHRon
|
$384.02 | $413.05 | 14-05-2026 |
10
|
-7.03% | 7.56% |
|
||
| 1874 |
Adamant Messenger
1874
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2632
|
-86.58% | 645.03% |
|
||
| 1875 |
AR.IO Network
1875
ARIO
|
$0.001892 | $0.038693 | 26-03-2025 |
424
|
-95.11% | 1,945.39% |
|
||
| 1876 |
GAIA
1876
GAIA
|
$0.007020 | $0.129730 | 30-07-2025 |
298
|
-94.59% | 1,748.00% |
|
||
| 1877 |
Xavier: Renegade Angel
1877
XAVIER
|
$0.001191 | $0.016512 | 18-06-2025 |
340
|
-92.79% | 1,286.26% |
|
||
| 1878 |
Katana Inu
1878
KATA
|
$0.000032 | $0.008299 | 24-12-2021 |
1612
|
-99.62% | 25,949.43% |
|
||
| 1879 |
Wall Street Pepe
1879
WEPE
|
$0.00000593 | $0.000171 | 19-02-2025 |
459
|
-96.53% | 2,782.16% |
|
||
| 1880 |
yearn.finance II
1880
YFII
|
$30.74 | $9,385.42 | 01-09-2020 |
2091
|
-99.67% | 30,431.86% |
|
||
| 1881 |
AirSwap
1881
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3056
|
-99.67% | 30,452.78% |
|
||
| 1882 |
Trip.com Group Tokenized Stock (Ondo)
1882
TCOMon
|
$46.04 | $78.97 | 12-01-2026 |
132
|
-41.70% | 71.52% |
|
||
| 1883 |
PoP Planet
1883
P
|
$0.008452 | $0.142433 | 10-10-2025 |
226
|
-94.07% | 1,585.13% |
|
||
| 1884 |
Jambo
1884
J
|
$0.007301 | $0.915616 | 22-01-2025 |
487
|
-99.20% | 12,440.96% |
|
||
| 1885 |
Financie Token
1885
FNCT
|
$0.000313 | $0.006357 | 15-02-2024 |
829
|
-95.08% | 1,934.11% |
|
||
| 1886 |
WAGMI Game
1886
WAGMIGAMES
|
$0.00000054 | $0.000037 | 09-12-2023 |
897
|
-98.54% | 6,733.87% |
|
||
| 1887 |
ARAI
1887
AA
|
$0.007950 | $0.194903 | 16-09-2025 |
250
|
-95.92% | 2,351.66% |
|
||
| 1888 | $100.25 | $100.33 | 22-05-2026 |
2
|
-0.07% | 0.07% |
|
|||
| 1889 |
Airbnb Tokenized Stock (Ondo)
1889
ABNBon
|
$132.29 | $146.48 | 22-04-2026 |
32
|
-9.68% | 10.72% |
|
||
| 1890 |
Artrade
1890
ATR
|
$0.000926 | $0.099875 | 03-04-2024 |
781
|
-99.07% | 10,684.52% |
|
||
| 1891 |
You’ll own nothing & be happy
1891
NOTHING
|
$0.001168 | $0.005134 | 02-01-2026 |
142
|
-77.26% | 339.72% |
|
||
| 1892 |
UnitedHealth tokenized stock (xStock)
1892
UNHX
|
$369.85 | $430.53 | 25-08-2025 |
272
|
-14.09% | 16.41% |
|
||
| 1893 |
Wells Fargo Tokenized Stock (Ondo)
1893
WFCon
|
$77.55 | $96.67 | 09-01-2026 |
135
|
-19.78% | 24.65% |
|
||
| 1894 |
ScPrime
1894
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1596
|
-99.33% | 14,767.54% |
|
||
| 1895 |
Mastercard Tokenized Stock (Ondo)
1895
MAon
|
$501.24 | $604.38 | 18-09-2025 |
248
|
-17.07% | 20.58% |
|
||
| 1896 |
Vexanium
1896
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2853
|
-96.65% | 2,887.90% |
|
||
| 1897 |
W Coin
1897
WCO
|
$0.000177 | $0.004188 | 25-01-2025 |
484
|
-95.76% | 2,260.50% |
|
||
| 1898 |
zKML
1898
ZKML
|
$0.011945 | $0.885478 | 18-03-2024 |
797
|
-98.65% | 7,312.94% |
|
||
| 1899 |
Aerobud
1899
AEROBUD
|
$0.001185 | $0.072464 | 07-12-2024 |
533
|
-98.37% | 6,016.84% |
|
||
| 1900 |
Izumi Finance
1900
IZI
|
$0.001457 | $0.199789 | 22-12-2021 |
1614
|
-99.27% | 13,612.33% |
|
34.665 Monedas Monitoreadas - Página 38 de 694