Cap Mercado $2.80T
-2.91%
Volumen 24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
Monedas
34.180
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
PUPS•WORLD•PEACE
1851
PUPS
|
$0.002060 | $0.399852 | 18-11-2024 |
440
|
-99.48% | 19,310.13% |
|
||
| 1852 |
Adobe Tokenized Stock (Ondo)
1852
ADBEon
|
$292.59 | $842.29 | 09-11-2025 |
84
|
-65.26% | 187.87% |
|
||
| 1853 |
Blackrock, Inc. Tokenized Stock (Ondo)
1853
BLKon
|
$1,126.91 | $1,250.75 | 16-10-2025 |
108
|
-9.90% | 10.99% |
|
||
| 1854 |
JINDOGE
1854
JINDO
|
$0.001987 | $0.003767 | 23-01-2026 |
9
|
-47.27% | 89.63% |
|
||
| 1855 |
Velas
1855
VELAS
|
$0.000714 | $0.572026 | 04-11-2021 |
1550
|
-99.88% | 80,068.58% |
|
||
| 1856 |
Harold
1856
HAROLD
|
$0.002506 | $0.041580 | 28-12-2024 |
400
|
-93.97% | 1,559.53% |
|
||
| 1857 |
Cisco Systems Tokenized Stock (Ondo)
1857
CSCOon
|
$78.97 | $81.01 | 10-12-2025 |
53
|
-2.52% | 2.59% |
|
||
| 1858 |
Graphlinq Protocol
1858
GLQ
|
$0.005793 | $0.192193 | 18-03-2024 |
685
|
-96.99% | 3,217.88% |
|
||
| 1859 |
Clore.ai
1859
CLORE
|
$0.003090 | $0.444529 | 17-03-2024 |
686
|
-99.30% | 14,285.36% |
|
||
| 1860 |
Aleph Zero
1860
AZERO
|
$0.007359 | $3.09 | 14-04-2022 |
1389
|
-99.76% | 41,910.09% |
|
||
| 1861 |
GT Protocol
1861
GTAI
|
$0.029438 | $5.33 | 07-03-2024 |
696
|
-99.45% | 17,993.44% |
|
||
| 1862 |
OVR
1862
OVR
|
$0.038199 | $4.12 | 16-11-2021 |
1538
|
-99.07% | 10,674.55% |
|
||
| 1863 |
GOMBLE
1863
GM
|
$0.006968 | $0.062305 | 06-05-2025 |
271
|
-88.82% | 794.18% |
|
||
| 1864 |
Samoyedcoin
1864
SAMO
|
$0.000532 | $0.245975 | 29-10-2021 |
1556
|
-99.78% | 46,135.69% |
|
||
| 1865 |
PLAYA3ULL Games
1865
3ULL
|
$0.000134 | $0.010437 | 16-12-2023 |
778
|
-98.71% | 7,673.35% |
|
||
| 1866 |
ReddCoin
1866
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
765
|
-100.00% | 1,122,119,718.68% |
|
||
| 1867 |
AirSwap
1867
AST
|
$0.011125 | $2.08 | 10-01-2018 |
2944
|
-99.46% | 18,561.36% |
|
||
| 1868 |
WELF
1868
WELF
|
$0.153211 | $4.97 | 23-12-2024 |
405
|
-96.92% | 3,145.41% |
|
||
| 1869 |
Radiant
1869
RXD
|
$0.000101 | $0.009245 | 15-04-2023 |
1023
|
-98.90% | 9,024.79% |
|
||
| 1870 |
LOBO•THE•WOLF•PUP
1870
LOBO
|
$0.000110 | $0.003666 | 05-06-2024 |
606
|
-96.99% | 3,220.73% |
|
||
| 1871 |
Phoenic
1871
PNIC
|
$0.007586 | $0.359858 | 29-06-2024 |
582
|
-97.89% | 4,643.45% |
|
||
| 1872 |
Tao
1872
XTO
|
$0.057756 | $5.10 | 08-05-2021 |
1730
|
-98.87% | 8,727.27% |
|
||
| 1873 |
DeHub
1873
DHB
|
$0.000471 | $0.065034 | 21-11-2021 |
1533
|
-99.28% | 13,697.08% |
|
||
| 1874 |
Safemars
1874
SAFEMARS
|
$0.0000000070 | $0.00000229 | 19-04-2021 |
1749
|
-99.69% | 32,614.29% |
|
||
| 1875 |
LUCA
1875
LUCA
|
$0.284917 | $9.51 | 08-06-2022 |
1334
|
-97.00% | 3,237.81% |
|
||
| 1876 |
XDAG
1876
XDAG
|
$0.001488 | $0.045962 | 04-04-2021 |
1764
|
-96.76% | 2,989.47% |
|
||
| 1877 |
Morpheus Network
1877
MNW
|
$0.039766 | $14.05 | 16-11-2021 |
1538
|
-99.72% | 35,243.92% |
|
||
| 1878 |
Punkvism
1878
PVT
|
$0.000987 | $0.004073 | 02-10-2025 |
122
|
-75.77% | 312.64% |
|
||
| 1879 |
Shina Inu
1879
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1214
|
-99.86% | 72,714.70% |
|
||
| 1880 |
Dione Protocol
1880
DIONE
|
$0.000160 | $0.018867 | 10-04-2024 |
662
|
-99.15% | 11,670.47% |
|
||
| 1881 |
VaderAI by Virtuals
1881
VADER
|
$0.001906 | $0.157008 | 02-01-2025 |
395
|
-98.79% | 8,136.04% |
|
||
| 1882 |
Swash
1882
SWASH
|
$0.001901 | $0.697711 | 01-11-2021 |
1553
|
-99.73% | 36,597.51% |
|
||
| 1883 |
MON Protocol
1883
MON
|
$0.003186 | $0.548380 | 27-05-2024 |
615
|
-99.42% | 17,113.96% |
|
||
| 1884 |
PsyopAnime
1884
PSYOPANIME
|
$0.001890 | $0.018509 | 13-01-2026 |
19
|
-89.79% | 879.47% |
|
||
| 1885 |
人生K线
1885
人生K线
|
$0.001889 | $0.009469 | 17-01-2026 |
15
|
-80.05% | 401.38% |
|
||
| 1886 |
Storm Trade
1886
STORM
|
$0.007298 | $0.044782 | 05-12-2024 |
423
|
-83.70% | 513.65% |
|
||
| 1887 |
Bakery Swap Token
1887
BAKE
|
$0.006496 | $8.48 | 02-05-2021 |
1736
|
-99.92% | 130,439.53% |
|
||
| 1888 |
Amber tokenized stock (xStock)
1888
AMBRX
|
$2.52 | $10.37 | 13-07-2025 |
203
|
-75.71% | 311.62% |
|
||
| 1889 |
Byte
1889
BYTE
|
$0.00000195 | $0.000063 | 09-03-2024 |
694
|
-96.90% | 3,126.80% |
|
||
| 1890 |
Phantasma
1890
SOUL
|
$0.015111 | $3.97 | 01-12-2021 |
1523
|
-99.62% | 26,153.92% |
|
||
| 1891 |
Napoli Fan Token
1891
NAP
|
$0.353425 | $9.87 | 08-02-2023 |
1089
|
-96.42% | 2,693.44% |
|
||
| 1892 |
Altcoinist
1892
ALTT
|
$0.007635 | $0.099546 | 17-08-2025 |
168
|
-92.33% | 1,203.73% |
|
||
| 1893 |
Merchant Token
1893
MTO
|
$0.034173 | $16.90 | 18-10-2022 |
1202
|
-99.80% | 49,362.96% |
|
||
| 1894 |
Dexsport
1894
DESU
|
$0.009462 | $0.340642 | 19-11-2021 |
1535
|
-97.22% | 3,500.22% |
|
||
| 1895 |
Hoge Finance
1895
HOGE
|
$0.00000470 | $0.000963 | 15-03-2021 |
1784
|
-99.51% | 20,380.44% |
|
||
| 1896 |
Luxxcoin
1896
LUXXCOIN1
|
$0.000807 | $3.79 | 10-12-2025 |
53
|
-99.98% | 469,341.90% |
|
||
| 1897 |
Hydra
1897
HYDRA
|
$0.062227 | $52.18 | 03-04-2021 |
1765
|
-99.88% | 83,748.47% |
|
||
| 1898 |
StarLink
1898
STARL
|
$0.00000018 | $0.000088 | 17-11-2021 |
1537
|
-99.79% | 47,850.58% |
|
||
| 1899 |
NodeOps
1899
NODE
|
$0.013788 | $0.119678 | 28-08-2025 |
157
|
-88.48% | 767.96% |
|
||
| 1900 |
LC SHIB
1900
LC
|
$0.001945 | $0.015562 | 22-12-2025 |
41
|
-87.50% | 700.11% |
|
34.180 Monedas Monitoreadas - Página 38 de 684