Cap Mercado $2.80T
-1.12%
Volumen 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
METAVERSE
1851
METAV
|
$0.001804 | $0.061615 | 03-01-2025 |
475
|
-97.07% | 3,314.98% |
|
||
| 1852 |
SLERF (OLD)
1852
SLERF
|
$0.003605 | $0.011997 | 03-11-2025 |
171
|
-69.95% | 232.82% |
|
||
| 1853 |
Shrapnel
1853
SHRAP
|
$0.000631 | $0.434526 | 06-12-2023 |
869
|
-99.85% | 68,765.59% |
|
||
| 1854 |
Izumi Finance
1854
IZI
|
$0.002286 | $0.199789 | 22-12-2021 |
1583
|
-98.86% | 8,638.05% |
|
||
| 1855 |
TopGoal
1855
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1094
|
-99.37% | 15,894.21% |
|
||
| 1856 |
Visa Tokenized Stock (Ondo)
1856
Von
|
$309.35 | $359.00 | 07-01-2026 |
106
|
-13.83% | 16.05% |
|
||
| 1857 |
Wise Monkey
1857
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
489
|
-99.01% | 10,016.08% |
|
||
| 1858 |
Areum
1858
AREA
|
$0.015174 | $0.024904 | 13-01-2026 |
100
|
-39.07% | 64.12% |
|
||
| 1859 |
OpenAI tokenized stock (PreStocks)
1859
OPENAI
|
$1,551.86 | $1,600.57 | 22-04-2026 |
1
|
-3.04% | 3.14% |
|
||
| 1860 |
PLAYA3ULL Games
1860
3ULL
|
$0.000123 | $0.010437 | 16-12-2023 |
859
|
-98.82% | 8,395.42% |
|
||
| 1861 |
GAIA
1861
GAIA
|
$0.010458 | $0.129730 | 30-07-2025 |
267
|
-91.94% | 1,140.50% |
|
||
| 1862 |
Neutron
1862
NTRN
|
$0.002946 | $1.98 | 16-02-2024 |
797
|
-99.85% | 66,987.15% |
|
||
| 1863 |
Ditto
1863
DITTO
|
$0.690499 | $2.88 | 11-02-2021 |
1897
|
-75.99% | 316.46% |
|
||
| 1864 |
Anduril tokenized stock (PreStocks)
1864
ANDURIL
|
$154.92 | $152.49 | 22-04-2026 |
1
|
1.59% | - |
|
||
| 1865 |
NuNet
1865
NTX
|
$0.003514 | $0.239820 | 30-11-2021 |
1605
|
-98.53% | 6,724.58% |
|
||
| 1866 |
Alon
1866
ALON
|
$0.001769 | $0.062350 | 24-01-2025 |
454
|
-97.16% | 3,424.02% |
|
||
| 1867 |
Statter Network
1867
STT
|
$0.034986 | $1.58 | 16-06-2023 |
1042
|
-97.79% | 4,415.02% |
|
||
| 1868 |
Rai Reflex Index
1868
RAI
|
$3.14 | $5.64 | 18-09-2025 |
217
|
-44.23% | 79.30% |
|
||
| 1869 |
MAGA
1869
TRUMP
|
$0.039954 | $45.81 | 19-01-2025 |
459
|
-99.91% | 114,561.45% |
|
||
| 1870 |
SafeCoin
1870
SAFE
|
$0.063234 | $1.4883 | 16-01-2024 |
828
|
-95.75% | 2,253.66% |
|
||
| 1871 |
Signum (Ex Burst)
1871
SIGNA
|
$0.000823 | $0.019595 | 10-07-2021 |
1748
|
-95.80% | 2,279.80% |
|
||
| 1872 |
Voxies
1872
VOXEL
|
$0.006889 | $4.76 | 16-12-2021 |
1589
|
-99.86% | 68,969.35% |
|
||
| 1873 |
BitcoinOS
1873
BOS
|
$0.000406 | $0.011545 | 29-10-2025 |
176
|
-96.48% | 2,744.21% |
|
||
| 1874 |
Nexus
1874
NXS
|
$0.022761 | $15.86 | 06-01-2018 |
3029
|
-99.86% | 69,581.75% |
|
||
| 1875 |
zKML
1875
ZKML
|
$0.018036 | $0.885478 | 18-03-2024 |
766
|
-97.96% | 4,809.48% |
|
||
| 1876 |
Fluence
1876
FLT
|
$0.006235 | $1.4892 | 26-03-2024 |
758
|
-99.58% | 23,786.59% |
|
||
| 1877 |
Aleph Zero
1877
AZERO
|
$0.006503 | $3.09 | 14-04-2022 |
1470
|
-99.79% | 47,435.21% |
|
||
| 1878 |
Acet
1878
ACT
|
$0.001378 | $1.93 | 03-11-2021 |
1632
|
-99.93% | 140,121.68% |
|
||
| 1879 |
UniBot
1879
UNIBOT
|
$1.73 | $236.01 | 16-08-2023 |
981
|
-99.27% | 13,512.24% |
|
||
| 1880 |
RETARDIO
1880
RETARDIO
|
$0.001775 | $0.237365 | 07-11-2024 |
532
|
-99.25% | 13,275.87% |
|
||
| 1881 |
ChainSwap
1881
CSWAP
|
$0.001860 | $0.219226 | 03-04-2024 |
750
|
-99.15% | 11,687.54% |
|
||
| 1882 |
Broadcom tokenized stock (xStock)
1882
AVGOX
|
$422.13 | $424.93 | 22-04-2026 |
1
|
-0.66% | 0.66% |
|
||
| 1883 |
SolCex
1883
SOLCEX
|
$0.002187 | $0.045876 | 07-11-2024 |
532
|
-95.23% | 1,997.34% |
|
||
| 1884 |
Karate Combat
1884
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
804
|
-99.61% | 25,638.73% |
|
||
| 1885 |
Xcellar
1885
XCL
|
$0.001813 | $0.023521 | 10-10-2025 |
195
|
-92.29% | 1,197.27% |
|
||
| 1886 |
Perpetual Protocol
1886
PERP
|
$0.025564 | $24.84 | 30-08-2021 |
1697
|
-99.90% | 97,081.06% |
|
||
| 1887 |
Holdstation
1887
HOLD
|
$0.213427 | $7.53 | 26-03-2024 |
758
|
-97.16% | 3,427.22% |
|
||
| 1888 |
Polymath
1888
POLY
|
$0.057990 | $1.66 | 19-02-2018 |
2985
|
-96.50% | 2,759.04% |
|
||
| 1889 |
Envion
1889
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1444
|
-99.21% | 12,572.36% |
|
||
| 1890 |
Kin
1890
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3029
|
-99.96% | 245,539.79% |
|
||
| 1891 |
UniCrypt
1891
UNCX
|
$35.80 | $1,113.91 | 07-12-2021 |
1598
|
-96.79% | 3,011.43% |
|
||
| 1892 |
SunContract
1892
SNC
|
$0.023408 | $0.705698 | 08-01-2018 |
3027
|
-96.68% | 2,914.76% |
|
||
| 1893 |
aiPump
1893
AIPUMP
|
$0.004369 | $0.034516 | 15-01-2025 |
463
|
-87.34% | 690.02% |
|
||
| 1894 |
LOL (lolonsol)
1894
LOL
|
$0.001676 | $0.011666 | 01-04-2026 |
22
|
-85.64% | 596.17% |
|
||
| 1895 |
Napoli Fan Token
1895
NAP
|
$0.295160 | $9.87 | 08-02-2023 |
1170
|
-97.01% | 3,244.87% |
|
||
| 1896 |
Electric Vehicle Direct Currency
1896
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1617
|
-84.35% | 538.95% |
|
||
| 1897 |
NFTX
1897
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
446
|
-98.31% | 5,802.86% |
|
||
| 1898 |
Saros
1898
SAROS
|
$0.000533 | $0.419756 | 21-09-2025 |
214
|
-99.87% | 78,713.72% |
|
||
| 1899 |
Linde plc Tokenized Stock (Ondo)
1899
LINon
|
$508.15 | $516.37 | 26-02-2026 |
56
|
-1.59% | 1.62% |
|
||
| 1900 |
Wrapped Everscale
1900
WEVER
|
$0.004056 | $0.169592 | 01-02-2023 |
1177
|
-97.61% | 4,081.65% |
|
34.523 Monedas Monitoreadas - Página 38 de 691