Cap Mercado $3.37T
-2.77%
Volumen 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Mistery On Cro
1851
MERY
|
$0.00000589 | $0.000088 | 11-05-2024 |
618
|
-93.29% | 1,390.63% |
|
||
| 1852 |
Streamflow
1852
STREAM
|
$0.016160 | $0.257507 | 17-12-2024 |
398
|
-93.72% | 1,493.43% |
|
||
| 1853 |
Octopus Network
1853
OCT
|
$0.024112 | $7.02 | 16-01-2022 |
1464
|
-99.66% | 29,029.07% |
|
||
| 1854 |
SubQuery Network
1854
SQT
|
$0.000675 | $0.053950 | 29-03-2024 |
661
|
-98.75% | 7,887.34% |
|
||
| 1855 |
Toyota Tokenized Stock (Ondo)
1855
TMon
|
$231.60 | $241.80 | 15-01-2026 |
4
|
-4.22% | 4.40% |
|
||
| 1856 |
Cere Network
1856
CERE
|
$0.000345 | $0.229673 | 09-11-2021 |
1532
|
-99.85% | 66,435.87% |
|
||
| 1857 |
TRUF.Network
1857
TRUF
|
$0.005090 | $0.051354 | 12-05-2025 |
252
|
-90.09% | 908.96% |
|
||
| 1858 |
Walmart Tokenized Stock (Ondo)
1858
WMTon
|
$120.30 | $121.62 | 14-01-2026 |
5
|
-1.08% | 1.09% |
|
||
| 1859 |
Midas The Minotaur
1859
MIDAS
|
$0.000266 | $0.000848 | 04-10-2025 |
107
|
-68.59% | 218.38% |
|
||
| 1860 |
Primecoin
1860
XPM
|
$0.041672 | $7.58 | 29-11-2013 |
4434
|
-99.45% | 18,085.23% |
|
||
| 1861 |
Shoggoth
1861
SHOGGOTH
|
$0.002359 | $0.163170 | 15-11-2024 |
430
|
-98.55% | 6,817.11% |
|
||
| 1862 |
IBM Tokenized Stock (Ondo)
1862
IBMon
|
$308.29 | $325.69 | 12-11-2025 |
68
|
-5.34% | 5.64% |
|
||
| 1863 |
Rocket Vault- RocketX
1863
RVF
|
$0.025119 | $1.3768 | 16-11-2021 |
1525
|
-98.18% | 5,381.22% |
|
||
| 1864 |
ValleyDAO
1864
GROW
|
$0.220999 | $2.38 | 04-01-2025 |
380
|
-90.71% | 976.89% |
|
||
| 1865 |
AGI ALPHA AGENT
1865
AGIALPHA
|
$0.002344 | $0.049585 | 13-08-2025 |
159
|
-95.27% | 2,015.51% |
|
||
| 1866 |
Chevron Tokenized Stock (Ondo)
1866
CVXon
|
$167.47 | $173.79 | 05-01-2026 |
14
|
-3.64% | 3.77% |
|
||
| 1867 |
AlphaKEK.AI
1867
AIKEK
|
$0.009860 | $0.055548 | 15-01-2025 |
369
|
-82.25% | 463.35% |
|
||
| 1868 |
PepsiCo Tokenized Stock (Ondo)
1868
PEPon
|
$147.97 | $156.59 | 18-10-2025 |
93
|
-5.50% | 5.82% |
|
||
| 1869 |
Gamium
1869
GMM
|
$0.000047 | $0.012341 | 03-04-2022 |
1387
|
-99.62% | 25,928.34% |
|
||
| 1870 |
APF coin
1870
APFC
|
$0.068901 | $1.1353 | 27-02-2025 |
326
|
-93.93% | 1,547.69% |
|
||
| 1871 |
Kin
1871
KIN
|
$0.00000084 | $0.001493 | 06-01-2018 |
2935
|
-99.94% | 178,120.76% |
|
||
| 1872 |
Shrapnel
1872
SHRAP
|
$0.000806 | $0.434526 | 06-12-2023 |
775
|
-99.81% | 53,784.28% |
|
||
| 1873 |
AMD Tokenized Stock (Ondo)
1873
AMDon
|
$231.48 | $472.63 | 09-11-2025 |
71
|
-51.02% | 104.18% |
|
||
| 1874 |
TOKPIE
1874
TKP
|
$0.079935 | $0.656115 | 28-02-2024 |
691
|
-87.82% | 720.81% |
|
||
| 1875 |
Trading and Payment Token
1875
TPTU
|
$0.152964 | $1.2192 | 06-10-2025 |
105
|
-87.45% | 697.03% |
|
||
| 1876 |
Wrapped Conflux
1876
WCFX
|
$0.072631 | $0.540079 | 24-03-2024 |
666
|
-86.55% | 643.59% |
|
||
| 1877 |
Polytrade
1877
TRADE
|
$0.055308 | $2.99 | 01-04-2024 |
658
|
-98.15% | 5,311.67% |
|
||
| 1878 |
Hosico
1878
HOSICO
|
$0.002283 | $0.073013 | 06-07-2025 |
197
|
-96.87% | 3,098.46% |
|
||
| 1879 |
Mumu the Bull
1879
MUMU
|
$0.00000100 | $0.000119 | 29-07-2024 |
539
|
-99.16% | 11,815.72% |
|
||
| 1880 |
Bakery Swap Token
1880
BAKE
|
$0.007850 | $8.48 | 02-05-2021 |
1723
|
-99.91% | 107,920.64% |
|
||
| 1881 |
Ditto
1881
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1803
|
-69.23% | 225.01% |
|
||
| 1882 |
donotfomoew
1882
MOEW
|
$0.000367 | $0.004528 | 29-12-2024 |
386
|
-91.90% | 1,134.58% |
|
||
| 1883 |
Shido ETH
1883
SHIDO
|
$0.000127 | $0.000500 | 17-02-2025 |
336
|
-74.61% | 293.91% |
|
||
| 1884 |
PLAYA3ULL Games
1884
3ULL
|
$0.000156 | $0.010437 | 16-12-2023 |
765
|
-98.51% | 6,598.48% |
|
||
| 1885 |
Boop
1885
BOOP
|
$0.007181 | $0.447532 | 02-05-2025 |
262
|
-98.40% | 6,131.99% |
|
||
| 1886 |
Cortex
1886
CTXC
|
$0.009536 | $2.41 | 30-04-2018 |
2821
|
-99.60% | 25,174.30% |
|
||
| 1887 |
Hydra
1887
HYDRA
|
$0.075650 | $52.18 | 03-04-2021 |
1752
|
-99.86% | 68,870.38% |
|
||
| 1888 |
Ultiverse
1888
ULTI
|
$0.000295 | $0.144445 | 04-06-2024 |
594
|
-99.80% | 48,901.45% |
|
||
| 1889 |
Luckycoin
1889
LKY
|
$0.116707 | $16.73 | 25-11-2024 |
420
|
-99.30% | 14,232.52% |
|
||
| 1890 |
Phoenixcoin
1890
PXC
|
$0.024077 | $0.466272 | 07-04-2021 |
1748
|
-94.84% | 1,836.59% |
|
||
| 1891 |
EarthCoin
1891
EAC
|
$0.000173 | $0.011814 | 06-05-2021 |
1719
|
-98.54% | 6,729.09% |
|
||
| 1892 |
GOMBLE
1892
GM
|
$0.008018 | $0.062305 | 06-05-2025 |
258
|
-87.13% | 677.03% |
|
||
| 1893 |
Saito
1893
SAITO
|
$0.001128 | $0.129195 | 16-11-2021 |
1525
|
-99.13% | 11,350.66% |
|
||
| 1894 |
ASML Holding NV Tokenized Stock (Ondo)
1894
ASMLon
|
$1,360.03 | $2,073.46 | 09-11-2025 |
71
|
-34.41% | 52.46% |
|
||
| 1895 |
Tierion
1895
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2933
|
-98.84% | 8,498.66% |
|
||
| 1896 |
Altcoinist
1896
ALTT
|
$0.009052 | $0.099546 | 17-08-2025 |
155
|
-90.91% | 999.68% |
|
||
| 1897 |
Aleph Zero
1897
AZERO
|
$0.008273 | $3.09 | 14-04-2022 |
1376
|
-99.73% | 37,269.32% |
|
||
| 1898 |
Quq
1898
QUQ
|
$0.002201 | $0.004777 | 10-07-2025 |
193
|
-53.92% | 117.00% |
|
||
| 1899 |
Decentrawood
1899
DEOD
|
$0.004418 | $0.023021 | 11-08-2024 |
526
|
-80.81% | 421.10% |
|
||
| 1900 |
Cryptocurrency Coin
1900
CRYPTO
|
$0.002163 | $0.019363 | 18-06-2025 |
215
|
-88.83% | 795.12% |
|
34.059 Monedas Monitoreadas - Página 38 de 682