Cap Mercado $3.17T
-2.01%
Volumen 24h $202.40B
6.15%
BTC % 55.11%
0.07%
ETH % 11.2%
-0.89%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Wrapped Conflux
1851
WCFX
|
$0.070626 | $0.540079 | 24-03-2024 |
639
|
-86.92% | 664.70% |
|
||
| 1852 |
Morpheus Network
1852
MNW
|
$0.046429 | $14.05 | 16-11-2021 |
1498
|
-99.67% | 30,171.38% |
|
||
| 1853 |
Biswap
1853
BSW
|
$0.003252 | $2.13 | 08-12-2021 |
1476
|
-99.85% | 65,381.82% |
|
||
| 1854 |
GhostwareOS
1854
GHOST
|
$0.002216 | $0.024514 | 02-11-2025 |
51
|
-90.96% | 1,006.27% |
|
||
| 1855 |
Zenrock
1855
ROCK
|
$0.011666 | $0.103812 | 21-06-2025 |
185
|
-88.76% | 789.90% |
|
||
| 1856 |
Toyota Tokenized Stock (Ondo)
1856
TMon
|
$216.49 | $220.80 | 19-12-2025 |
4
|
-1.95% | 1.99% |
|
||
| 1857 |
Kori The Pom
1857
KORI
|
$0.002230 | $0.056661 | 13-07-2025 |
163
|
-96.06% | 2,441.18% |
|
||
| 1858 |
Walmart Tokenized Stock (Ondo)
1858
WMTon
|
$111.34 | $117.06 | 15-12-2025 |
8
|
-4.89% | 5.14% |
|
||
| 1859 |
CumRocket
1859
CUMMIES
|
$0.001669 | $0.288824 | 05-05-2021 |
1693
|
-99.42% | 17,208.68% |
|
||
| 1860 |
OpenChat
1860
CHAT
|
$0.072950 | $1.0016 | 11-02-2024 |
681
|
-92.72% | 1,272.95% |
|
||
| 1861 |
Merchant Token
1861
MTO
|
$0.034766 | $16.90 | 18-10-2022 |
1162
|
-99.79% | 48,518.70% |
|
||
| 1862 |
RENEC
1862
RENEC
|
$0.060929 | $1.4756 | 30-04-2023 |
968
|
-95.87% | 2,321.88% |
|
||
| 1863 |
BASE
1863
BASE
|
$0.00000234 | $0.000086 | 12-08-2023 |
864
|
-97.26% | 3,550.22% |
|
||
| 1864 |
AR.IO Network
1864
ARIO
|
$0.004075 | $0.038693 | 26-03-2025 |
272
|
-89.47% | 849.47% |
|
||
| 1865 |
SigmaDotMoney
1865
SIGMA
|
$0.014951 | $0.051664 | 21-10-2025 |
63
|
-71.06% | 245.56% |
|
||
| 1866 |
Luckycoin
1866
LKY
|
$0.112317 | $16.73 | 25-11-2024 |
393
|
-99.33% | 14,792.78% |
|
||
| 1867 |
Ditto
1867
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1776
|
-70.83% | 242.86% |
|
||
| 1868 |
OPEN GPU
1868
OGPU
|
$0.109170 | $3.59 | 27-11-2024 |
391
|
-96.96% | 3,191.04% |
|
||
| 1869 |
Giants Protocol
1869
GIANTSPROTOC1
|
$0.000074 | $0.001126 | 18-07-2025 |
158
|
-93.46% | 1,429.84% |
|
||
| 1870 |
XDAG
1870
XDAG
|
$0.001676 | $0.045962 | 04-04-2021 |
1724
|
-96.35% | 2,643.03% |
|
||
| 1871 |
U2U Network
1871
U2U
|
$0.001403 | $0.019916 | 11-12-2024 |
377
|
-92.95% | 1,319.04% |
|
||
| 1872 |
修仙
1872
修仙
|
$0.002127 | $0.027761 | 13-10-2025 |
71
|
-92.34% | 1,204.96% |
|
||
| 1873 |
Solanium
1873
SLIM
|
$0.021178 | $5.70 | 15-09-2021 |
1560
|
-99.63% | 26,817.09% |
|
||
| 1874 |
Shido ETH
1874
SHIDO
|
$0.000119 | $0.000500 | 17-02-2025 |
309
|
-76.27% | 321.37% |
|
||
| 1875 |
Dejitaru Tsuka
1875
TSUKA
|
$0.002117 | $0.247351 | 24-09-2022 |
1186
|
-99.14% | 11,584.45% |
|
||
| 1876 |
W Coin
1876
WCO
|
$0.000323 | $0.004188 | 25-01-2025 |
332
|
-92.28% | 1,195.03% |
|
||
| 1877 |
Space Nation
1877
OIK
|
$0.006861 | $0.183372 | 13-03-2025 |
285
|
-96.26% | 2,572.66% |
|
||
| 1878 |
Sensay
1878
SNSY
|
$0.000405 | $0.011945 | 12-12-2024 |
376
|
-96.61% | 2,850.85% |
|
||
| 1879 |
币安Holder
1879
BNBHOLDER
|
$0.002101 | $0.066480 | 09-10-2025 |
75
|
-96.84% | 3,063.55% |
|
||
| 1880 |
Aki Network
1880
AKI
|
$0.001053 | $0.067042 | 22-12-2023 |
732
|
-98.43% | 6,267.74% |
|
||
| 1881 |
Samoyedcoin
1881
SAMO
|
$0.000577 | $0.245975 | 29-10-2021 |
1516
|
-99.77% | 42,517.10% |
|
||
| 1882 |
XRP Healthcare
1882
XRPH
|
$0.029495 | $0.399055 | 01-02-2023 |
1056
|
-92.61% | 1,252.95% |
|
||
| 1883 |
LOBO•THE•WOLF•PUP
1883
LOBO
|
$0.000119 | $0.003666 | 05-06-2024 |
566
|
-96.76% | 2,988.06% |
|
||
| 1884 |
Tottenham Hotspur Fan Token
1884
SPURS
|
$0.183108 | $7.41 | 20-12-2023 |
734
|
-97.53% | 3,946.14% |
|
||
| 1885 |
Housecoin
1885
HOUSE
|
$0.002106 | $0.113535 | 01-05-2025 |
236
|
-98.14% | 5,289.92% |
|
||
| 1886 |
LAToken
1886
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1728
|
-99.98% | 478,126.62% |
|
||
| 1887 |
SunContract
1887
SNC
|
$0.027057 | $0.705698 | 08-01-2018 |
2906
|
-96.17% | 2,508.19% |
|
||
| 1888 |
BIDZ Coin
1888
BIDZ
|
$0.002459 | $0.096991 | 15-05-2023 |
953
|
-97.46% | 3,844.03% |
|
||
| 1889 |
HELLO Labs
1889
HELLO
|
$0.002795 | $0.211219 | 31-12-2023 |
723
|
-98.68% | 7,457.12% |
|
||
| 1890 |
Aerobud
1890
AEROBUD
|
$0.002098 | $0.072464 | 07-12-2024 |
381
|
-97.10% | 3,353.85% |
|
||
| 1891 |
Dingocoin
1891
DINGO
|
$0.000017 | $0.000207 | 13-12-2024 |
375
|
-91.58% | 1,086.98% |
|
||
| 1892 |
zkLink
1892
ZKL
|
$0.004656 | $0.701291 | 22-07-2024 |
519
|
-99.34% | 14,962.20% |
|
||
| 1893 |
iShares Russell 2000 Tokenized ETF (Ondo)
1893
IWMon
|
$253.30 | $259.40 | 12-12-2025 |
11
|
-2.35% | 2.41% |
|
||
| 1894 |
YURU COIN
1894
YURU
|
$0.245210 | $1.1897 | 14-08-2025 |
131
|
-79.39% | 385.18% |
|
||
| 1895 |
Sabai Ecoverse
1895
SABAI
|
$0.003718 | $0.072724 | 20-07-2024 |
521
|
-94.89% | 1,855.75% |
|
||
| 1896 |
donotfomoew
1896
MOEW
|
$0.000323 | $0.004528 | 29-12-2024 |
359
|
-92.87% | 1,302.09% |
|
||
| 1897 |
Alibaba Tokenized Stock (Ondo)
1897
BABAon
|
$150.88 | $191.87 | 03-10-2025 |
81
|
-21.36% | 27.16% |
|
||
| 1898 |
Intel Tokenized Stock (Ondo)
1898
INTCon
|
$36.24 | $294.53 | 09-11-2025 |
44
|
-87.70% | 712.70% |
|
||
| 1899 |
yearn.finance II
1899
YFII
|
$51.31 | $9,385.42 | 01-09-2020 |
1939
|
-99.45% | 18,190.97% |
|
||
| 1900 |
Wrapped Ampleforth
1900
WAMPL
|
$1.4146 | $42.98 | 23-03-2024 |
640
|
-96.71% | 2,938.31% |
|
33.853 Monedas Monitoreadas - Página 38 de 678