Cap Mercado $2.57T
0%
Volumen 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Goldman Sachs Tokenized Stock (Ondo)
1851
GSon
|
$1,007.00 | $1,006.36 | 23-05-2026 |
2
|
0.06% | - |
|
||
| 1852 |
Energi
1852
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2526
|
-99.87% | 79,667.41% |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.005928 | $16.57 | 15-05-2021 |
1836
|
-99.96% | 279,424.09% |
|
||
| 1854 |
Sovryn
1854
SOV
|
$0.021187 | $44.91 | 07-10-2021 |
1691
|
-99.95% | 211,884.74% |
|
||
| 1855 |
Lit Protocol
1855
LITKEY
|
$0.005703 | $0.184912 | 30-10-2025 |
207
|
-96.92% | 3,142.31% |
|
||
| 1856 |
Phantasma
1856
SOUL
|
$0.010089 | $3.97 | 01-12-2021 |
1636
|
-99.75% | 39,223.49% |
|
||
| 1857 |
Reality Metaverse
1857
RMV
|
$0.004974 | $0.098722 | 15-03-2024 |
801
|
-94.96% | 1,884.75% |
|
||
| 1858 |
Tower token
1858
TOWER
|
$0.000205 | $0.143830 | 25-11-2021 |
1642
|
-99.86% | 70,012.78% |
|
||
| 1859 |
Stride
1859
STRD
|
$0.030812 | $7.14 | 06-02-2024 |
839
|
-99.57% | 23,087.92% |
|
||
| 1860 |
XRP Healthcare
1860
XRPH
|
$0.017548 | $0.399055 | 01-02-2023 |
1209
|
-95.60% | 2,174.10% |
|
||
| 1861 |
AllUnity EUR
1861
EURAU
|
$1.1603 | $1.2042 | 27-01-2026 |
118
|
-3.64% | 3.78% |
|
||
| 1862 |
Vita Inu
1862
VINU
|
$0.0000000014 | $0.00000007 | 06-12-2024 |
535
|
-98.12% | 5,224.76% |
|
||
| 1863 |
Bitcoin 2
1863
BTC2
|
$0.067017 | $36.93 | 06-06-2019 |
2545
|
-99.82% | 55,012.28% |
|
||
| 1864 |
KiloEx
1864
KILO
|
$0.005823 | $0.146231 | 27-03-2025 |
424
|
-96.02% | 2,411.25% |
|
||
| 1865 |
IMGN Labs
1865
IMGN
|
$0.001442 | $0.007637 | 12-08-2025 |
286
|
-81.12% | 429.63% |
|
||
| 1866 |
ALEX Lab
1866
ALEX
|
$0.002033 | $0.518627 | 01-04-2024 |
784
|
-99.61% | 25,412.43% |
|
||
| 1867 |
Superp (Formerly Vanilla Finance)
1867
SUP
|
$0.003992 | $0.153818 | 04-10-2025 |
233
|
-97.40% | 3,753.47% |
|
||
| 1868 |
WAR
1868
WAR1
|
$0.001225 | $0.059480 | 06-03-2026 |
80
|
-97.94% | 4,756.89% |
|
||
| 1869 |
Pepe 2.0
1869
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
820
|
-99.18% | 12,103.11% |
|
||
| 1870 |
Abbott Tokenized Stock (Ondo)
1870
ABTon
|
$88.62 | $137.73 | 22-09-2025 |
245
|
-35.66% | 55.42% |
|
||
| 1871 |
Coherent Tokenized Stock (Ondo)
1871
COHRon
|
$384.02 | $413.05 | 14-05-2026 |
11
|
-7.03% | 7.56% |
|
||
| 1872 |
Streamflow
1872
STREAM
|
$0.006215 | $0.257507 | 17-12-2024 |
524
|
-97.59% | 4,043.60% |
|
||
| 1873 |
Adamant Messenger
1873
ADM
|
$0.010943 | $0.081526 | 10-03-2019 |
2633
|
-86.58% | 645.03% |
|
||
| 1874 |
AR.IO Network
1874
ARIO
|
$0.001892 | $0.038693 | 26-03-2025 |
425
|
-95.11% | 1,945.39% |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.007050 | $0.129730 | 30-07-2025 |
299
|
-94.57% | 1,740.14% |
|
||
| 1876 |
Xavier: Renegade Angel
1876
XAVIER
|
$0.001191 | $0.016512 | 18-06-2025 |
341
|
-92.79% | 1,286.26% |
|
||
| 1877 |
Katana Inu
1877
KATA
|
$0.000032 | $0.008299 | 24-12-2021 |
1613
|
-99.62% | 25,949.43% |
|
||
| 1878 |
Wall Street Pepe
1878
WEPE
|
$0.00000593 | $0.000171 | 19-02-2025 |
460
|
-96.53% | 2,782.16% |
|
||
| 1879 |
yearn.finance II
1879
YFII
|
$30.74 | $9,385.42 | 01-09-2020 |
2092
|
-99.67% | 30,431.86% |
|
||
| 1880 |
AirSwap
1880
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3057
|
-99.67% | 30,452.78% |
|
||
| 1881 |
Trip.com Group Tokenized Stock (Ondo)
1881
TCOMon
|
$46.04 | $78.97 | 12-01-2026 |
133
|
-41.70% | 71.52% |
|
||
| 1882 |
PoP Planet
1882
P
|
$0.008452 | $0.142433 | 10-10-2025 |
227
|
-94.07% | 1,585.13% |
|
||
| 1883 |
Financie Token
1883
FNCT
|
$0.000313 | $0.006357 | 15-02-2024 |
830
|
-95.08% | 1,934.11% |
|
||
| 1884 |
WAGMI Game
1884
WAGMIGAMES
|
$0.00000054 | $0.000037 | 09-12-2023 |
898
|
-98.54% | 6,733.87% |
|
||
| 1885 |
ARAI
1885
AA
|
$0.007950 | $0.194903 | 16-09-2025 |
251
|
-95.92% | 2,351.66% |
|
||
| 1886 |
QORPO WORLD
1886
QORPO
|
$0.001879 | $1.2118 | 17-03-2024 |
799
|
-99.84% | 64,408.42% |
|
||
| 1887 | $100.25 | $100.33 | 22-05-2026 |
3
|
-0.07% | 0.07% |
|
|||
| 1888 |
Airbnb Tokenized Stock (Ondo)
1888
ABNBon
|
$132.29 | $146.48 | 22-04-2026 |
33
|
-9.68% | 10.72% |
|
||
| 1889 |
You’ll own nothing & be happy
1889
NOTHING
|
$0.001168 | $0.005134 | 02-01-2026 |
143
|
-77.26% | 339.72% |
|
||
| 1890 |
UnitedHealth tokenized stock (xStock)
1890
UNHX
|
$369.85 | $430.53 | 25-08-2025 |
273
|
-14.09% | 16.41% |
|
||
| 1891 |
Wells Fargo Tokenized Stock (Ondo)
1891
WFCon
|
$77.55 | $96.67 | 09-01-2026 |
136
|
-19.78% | 24.65% |
|
||
| 1892 |
ScPrime
1892
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1597
|
-99.33% | 14,767.54% |
|
||
| 1893 |
Artrade
1893
ATR
|
$0.000923 | $0.099875 | 03-04-2024 |
782
|
-99.08% | 10,724.26% |
|
||
| 1894 |
Vexanium
1894
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2854
|
-96.65% | 2,887.90% |
|
||
| 1895 |
Jambo
1895
J
|
$0.007230 | $0.915616 | 22-01-2025 |
488
|
-99.21% | 12,564.12% |
|
||
| 1896 |
Mastercard Tokenized Stock (Ondo)
1896
MAon
|
$501.07 | $604.38 | 18-09-2025 |
249
|
-17.09% | 20.62% |
|
||
| 1897 |
W Coin
1897
WCO
|
$0.000177 | $0.004188 | 25-01-2025 |
485
|
-95.76% | 2,260.50% |
|
||
| 1898 |
zKML
1898
ZKML
|
$0.011945 | $0.885478 | 18-03-2024 |
798
|
-98.65% | 7,312.94% |
|
||
| 1899 |
Aerobud
1899
AEROBUD
|
$0.001185 | $0.072464 | 07-12-2024 |
534
|
-98.37% | 6,016.84% |
|
||
| 1900 |
Izumi Finance
1900
IZI
|
$0.001457 | $0.199789 | 22-12-2021 |
1615
|
-99.27% | 13,612.33% |
|
34.665 Monedas Monitoreadas - Página 38 de 694