Cap Mercado $2.77T
-1.16%
Volumen 24h $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
WHALE
1851
WHALE
|
$0.195759 | $61.77 | 16-11-2021 |
1642
|
-99.68% | 31,456.14% |
|
||
| 1852 |
Uranus
1852
URANUS
|
$0.019574 | $0.697273 | 31-07-2025 |
289
|
-97.19% | 3,462.20% |
|
||
| 1853 |
LOL (lolonsol)
1853
LOL
|
$0.001961 | $0.011666 | 01-04-2026 |
45
|
-83.19% | 494.85% |
|
||
| 1854 |
NikolAI
1854
NIKO
|
$0.001946 | $0.179653 | 15-11-2024 |
547
|
-98.92% | 9,133.22% |
|
||
| 1855 |
Radiant
1855
RXD
|
$0.000094 | $0.009245 | 15-04-2023 |
1127
|
-98.98% | 9,748.21% |
|
||
| 1856 |
DeepNode
1856
DN
|
$0.086338 | $1.79 | 09-01-2026 |
127
|
-95.17% | 1,971.04% |
|
||
| 1857 |
catwifmask
1857
MASK
|
$0.001939 | $0.020408 | 12-06-2025 |
338
|
-90.50% | 952.61% |
|
||
| 1858 |
Myria
1858
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
884
|
-99.76% | 42,336.31% |
|
||
| 1859 |
Tottenham Hotspur Fan Token
1859
SPURS
|
$0.152178 | $7.41 | 20-12-2023 |
878
|
-97.95% | 4,768.50% |
|
||
| 1860 |
XELIS
1860
XEL
|
$0.365193 | $11.87 | 02-12-2024 |
530
|
-96.92% | 3,151.19% |
|
||
| 1861 |
PLAYA3ULL Games
1861
3ULL
|
$0.000133 | $0.010437 | 16-12-2023 |
882
|
-98.73% | 7,756.02% |
|
||
| 1862 |
Department Of Government Efficiency
1862
DEPARTMENTOFGO
|
$0.001961 | $0.489685 | 14-11-2024 |
548
|
-99.60% | 24,876.34% |
|
||
| 1863 |
Trabzonspor Fan Token
1863
TRAFTK
|
$0.230064 | $9.90 | 31-03-2022 |
1507
|
-97.68% | 4,203.38% |
|
||
| 1864 |
Basenji
1864
BENJI
|
$0.001916 | $0.105474 | 10-06-2024 |
705
|
-98.18% | 5,403.76% |
|
||
| 1865 |
VOOI
1865
VOOI
|
$0.006078 | $0.145182 | 18-12-2025 |
149
|
-95.81% | 2,288.54% |
|
||
| 1866 |
OpenChat
1866
CHAT
|
$0.063888 | $1.0016 | 11-02-2024 |
825
|
-93.62% | 1,467.69% |
|
||
| 1867 |
CumRocket
1867
CUMMIES
|
$0.001447 | $0.288824 | 05-05-2021 |
1837
|
-99.50% | 19,862.72% |
|
||
| 1868 |
Vertical AI
1868
VERTAI
|
$0.019085 | $1.1009 | 05-01-2025 |
496
|
-98.27% | 5,668.30% |
|
||
| 1869 |
Merchant Token
1869
MTO
|
$0.033746 | $16.90 | 18-10-2022 |
1306
|
-99.80% | 49,988.94% |
|
||
| 1870 |
Blackrock, Inc. Tokenized Stock (Ondo)
1870
BLKon
|
$1,087.17 | $1,250.75 | 16-10-2025 |
212
|
-13.08% | 15.05% |
|
||
| 1871 |
Populous
1871
PPT
|
$0.035660 | $76.49 | 28-01-2018 |
3030
|
-99.95% | 214,407.98% |
|
||
| 1872 |
Ditto
1872
DITTO
|
$0.738508 | $2.88 | 11-02-2021 |
1920
|
-74.32% | 289.39% |
|
||
| 1873 |
GT Protocol
1873
GTAI
|
$0.027607 | $5.33 | 07-03-2024 |
800
|
-99.48% | 19,193.69% |
|
||
| 1874 |
MIA
1874
MIA
|
$0.015883 | $0.186715 | 19-05-2025 |
362
|
-91.49% | 1,075.54% |
|
||
| 1875 |
Lynx
1875
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1800
|
-99.16% | 11,764.64% |
|
||
| 1876 |
hi Dollar
1876
HI
|
$0.000030 | $1.58 | 08-12-2021 |
1620
|
-100.00% | 5,190,961.82% |
|
||
| 1877 |
HashAI
1877
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
769
|
-99.28% | 13,794.35% |
|
||
| 1878 |
OVR
1878
OVR
|
$0.036633 | $4.12 | 16-11-2021 |
1642
|
-99.11% | 11,135.29% |
|
||
| 1879 |
Paparazzi Token
1879
PAPARAZZI
|
$0.000269 | $0.051263 | 08-10-2025 |
220
|
-99.48% | 18,980.78% |
|
||
| 1880 |
Tenset
1880
10SET
|
$0.013270 | $6.68 | 30-05-2021 |
1812
|
-99.80% | 50,218.68% |
|
||
| 1881 |
CeluvPlay
1881
CELB
|
$0.007768 | $0.009398 | 11-04-2026 |
35
|
-17.34% | 20.98% |
|
||
| 1882 |
Metacade
1882
MCADE
|
$0.001146 | $0.046884 | 13-12-2024 |
519
|
-97.56% | 3,992.75% |
|
||
| 1883 |
Echo Protocol
1883
ECHO
|
$0.005826 | $0.060921 | 09-07-2025 |
311
|
-90.44% | 945.74% |
|
||
| 1884 |
Astroon
1884
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
253
|
-69.06% | 223.17% |
|
||
| 1885 |
nubcat
1885
NUB
|
$0.001939 | $0.098561 | 24-04-2024 |
752
|
-98.03% | 4,982.41% |
|
||
| 1886 |
Wise Monkey
1886
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
512
|
-98.98% | 9,735.07% |
|
||
| 1887 |
Syndicate
1887
SYNX
|
$0.056549 | $19.45 | 26-02-2020 |
2271
|
-99.71% | 34,289.90% |
|
||
| 1888 |
Nibiru Chain
1888
NIBI
|
$0.001849 | $0.929520 | 13-03-2024 |
794
|
-99.80% | 50,177.31% |
|
||
| 1889 |
Nya
1889
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
525
|
-86.48% | 639.52% |
|
||
| 1890 |
Anduril tokenized stock (PreStocks)
1890
ANDURIL
|
$126.80 | $189.38 | 24-04-2026 |
22
|
-33.04% | 49.35% |
|
||
| 1891 |
METAVERSE
1891
METAV
|
$0.001824 | $0.061615 | 03-01-2025 |
498
|
-97.04% | 3,277.85% |
|
||
| 1892 |
Rocket Vault- RocketX
1892
RVF
|
$0.019399 | $1.3768 | 16-11-2021 |
1642
|
-98.59% | 6,997.30% |
|
||
| 1893 |
NetMind Token
1893
NMT
|
$0.054308 | $16.00 | 09-03-2024 |
798
|
-99.66% | 29,368.47% |
|
||
| 1894 |
IDEX
1894
IDEX
|
$0.001811 | $0.974515 | 08-09-2021 |
1711
|
-99.81% | 53,701.75% |
|
||
| 1895 |
Premia
1895
PREMIA
|
$0.029722 | $22.70 | 16-11-2021 |
1642
|
-99.87% | 76,264.91% |
|
||
| 1896 |
TopGoal
1896
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1117
|
-99.38% | 15,901.88% |
|
||
| 1897 |
Surge
1897
SURGE
|
$0.003671 | $0.152613 | 19-01-2026 |
117
|
-97.59% | 4,057.33% |
|
||
| 1898 |
GlobalBoost-Y
1898
BSTY
|
$0.085525 | $2.09 | 12-09-2020 |
2072
|
-95.90% | 2,341.42% |
|
||
| 1899 |
QuStream
1899
QST
|
$0.002387 | $0.026823 | 04-09-2025 |
254
|
-91.10% | 1,023.68% |
|
||
| 1900 |
Best Fintech Investment Coin
1900
BFIC
|
$0.169493 | $44.52 | 15-05-2022 |
1462
|
-99.62% | 26,166.96% |
|
34.639 Monedas Monitoreadas - Página 38 de 693