Cap Mercado $2.75T
-1.21%
Volumen 24h $251.73B
2.82%
BTC % 55.75%
-0.16%
ETH % 10.02%
-0.39%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Tenset
1851
10SET
|
$0.012953 | $6.68 | 30-05-2021 |
1794
|
-99.81% | 51,449.64% |
|
||
| 1852 |
Shrapnel
1852
SHRAP
|
$0.000632 | $0.434526 | 06-12-2023 |
874
|
-99.85% | 68,699.63% |
|
||
| 1853 |
Games for a living
1853
GFAL
|
$0.000452 | $0.048194 | 03-12-2023 |
877
|
-99.06% | 10,562.79% |
|
||
| 1854 |
TopGoal
1854
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1099
|
-99.37% | 15,899.28% |
|
||
| 1855 |
Equinix Tokenized Stock (Ondo)
1855
EQIXon
|
$1,122.02 | $1,179.29 | 24-04-2026 |
4
|
-4.86% | 5.10% |
|
||
| 1856 |
Lynx
1856
LYNX
|
$0.000023 | $0.002913 | 11-06-2021 |
1782
|
-99.20% | 12,391.42% |
|
||
| 1857 |
Basenji
1857
BENJI
|
$0.001776 | $0.105474 | 10-06-2024 |
687
|
-98.32% | 5,839.55% |
|
||
| 1858 |
Holdstation
1858
HOLD
|
$0.227947 | $7.53 | 26-03-2024 |
763
|
-96.97% | 3,202.54% |
|
||
| 1859 |
IBM Tokenized Stock (Ondo)
1859
IBMon
|
$232.40 | $325.69 | 12-11-2025 |
167
|
-28.64% | 40.14% |
|
||
| 1860 |
Hoge Finance
1860
HOGE
|
$0.00000455 | $0.000963 | 15-03-2021 |
1870
|
-99.53% | 21,096.92% |
|
||
| 1861 |
GAIA
1861
GAIA
|
$0.010411 | $0.129730 | 30-07-2025 |
272
|
-91.97% | 1,146.06% |
|
||
| 1862 |
Zyfi
1862
ZFI
|
$0.009372 | $0.065766 | 07-01-2025 |
476
|
-85.75% | 601.70% |
|
||
| 1863 |
Signum (Ex Burst)
1863
SIGNA
|
$0.000819 | $0.019595 | 10-07-2021 |
1753
|
-95.82% | 2,291.53% |
|
||
| 1864 |
METAVERSE
1864
METAV
|
$0.001768 | $0.061615 | 03-01-2025 |
480
|
-97.13% | 3,385.24% |
|
||
| 1865 |
Wise Monkey
1865
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
494
|
-99.02% | 10,113.35% |
|
||
| 1866 |
Rai Reflex Index
1866
RAI
|
$3.13 | $5.64 | 18-09-2025 |
222
|
-44.45% | 80.00% |
|
||
| 1867 |
Visa Tokenized Stock (Ondo)
1867
Von
|
$310.20 | $359.00 | 07-01-2026 |
111
|
-13.59% | 15.73% |
|
||
| 1868 |
MAGA
1868
TRUMP
|
$0.039695 | $45.81 | 19-01-2025 |
464
|
-99.91% | 115,310.85% |
|
||
| 1869 |
NuNet
1869
NTX
|
$0.003446 | $0.239820 | 30-11-2021 |
1610
|
-98.56% | 6,859.33% |
|
||
| 1870 |
Aleph Zero
1870
AZERO
|
$0.006575 | $3.09 | 14-04-2022 |
1475
|
-99.79% | 46,914.95% |
|
||
| 1871 |
Hoppy
1871
HOPPY
|
$0.00000411 | $0.000328 | 31-10-2024 |
544
|
-98.75% | 7,873.98% |
|
||
| 1872 |
XELIS
1872
XEL
|
$0.335025 | $11.87 | 02-12-2024 |
512
|
-97.18% | 3,443.94% |
|
||
| 1873 |
SIGMA
1873
SIGMA
|
$0.001930 | $0.170279 | 10-11-2024 |
534
|
-98.87% | 8,721.81% |
|
||
| 1874 |
UniBot
1874
UNIBOT
|
$1.73 | $236.01 | 16-08-2023 |
986
|
-99.27% | 13,509.39% |
|
||
| 1875 |
ChainSwap
1875
CSWAP
|
$0.001869 | $0.219226 | 03-04-2024 |
755
|
-99.15% | 11,626.68% |
|
||
| 1876 |
Lobstar
1876
LOBSTAR
|
$0.001703 | $0.014583 | 23-02-2026 |
64
|
-88.32% | 756.50% |
|
||
| 1877 |
SLERF (OLD)
1877
SLERF
|
$0.003408 | $0.011997 | 03-11-2025 |
176
|
-71.59% | 252.00% |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.025807 | $24.84 | 30-08-2021 |
1702
|
-99.90% | 96,165.12% |
|
||
| 1879 |
Karate Combat
1879
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
809
|
-99.61% | 25,638.73% |
|
||
| 1880 |
Areum
1880
AREA
|
$0.014370 | $0.024904 | 13-01-2026 |
105
|
-42.30% | 73.31% |
|
||
| 1881 |
RETARDIO
1881
RETARDIO
|
$0.001740 | $0.237365 | 07-11-2024 |
537
|
-99.27% | 13,542.28% |
|
||
| 1882 |
SigmaDotMoney
1882
SIGMA
|
$0.012134 | $0.094668 | 16-03-2026 |
43
|
-87.18% | 680.20% |
|
||
| 1883 |
Linde plc Tokenized Stock (Ondo)
1883
LINon
|
$506.85 | $517.13 | 27-04-2026 |
1
|
-1.99% | 2.03% |
|
||
| 1884 |
Voxies
1884
VOXEL
|
$0.006636 | $4.76 | 16-12-2021 |
1594
|
-99.86% | 71,604.39% |
|
||
| 1885 |
Broadcom tokenized stock (xStock)
1885
AVGOX
|
$405.12 | $430.00 | 23-04-2026 |
5
|
-5.79% | 6.14% |
|
||
| 1886 |
Polymath
1886
POLY
|
$0.093829 | $1.66 | 19-02-2018 |
2990
|
-94.34% | 1,667.01% |
|
||
| 1887 |
Envion
1887
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1449
|
-99.21% | 12,572.36% |
|
||
| 1888 |
Statter Network
1888
STT
|
$0.033236 | $1.58 | 16-06-2023 |
1047
|
-97.90% | 4,652.67% |
|
||
| 1889 |
zKML
1889
ZKML
|
$0.017322 | $0.885478 | 18-03-2024 |
771
|
-98.04% | 5,011.91% |
|
||
| 1890 |
Azit
1890
AZIT
|
$0.004001 | $1.0091 | 16-12-2022 |
1229
|
-99.60% | 25,120.53% |
|
||
| 1891 |
UniCrypt
1891
UNCX
|
$35.79 | $1,113.91 | 07-12-2021 |
1603
|
-96.79% | 3,012.31% |
|
||
| 1892 |
SunContract
1892
SNC
|
$0.023393 | $0.705698 | 08-01-2018 |
3032
|
-96.69% | 2,916.67% |
|
||
| 1893 |
NFTX
1893
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
451
|
-98.30% | 5,788.97% |
|
||
| 1894 |
Meta
1894
MTA
|
$0.029892 | $11.05 | 31-08-2020 |
2066
|
-99.73% | 36,882.74% |
|
||
| 1895 |
Electric Vehicle Direct Currency
1895
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1622
|
-84.21% | 533.33% |
|
||
| 1896 |
Baidu Tokenized Stock (Ondo)
1896
BIDUon
|
$125.87 | $164.84 | 22-01-2026 |
96
|
-23.64% | 30.96% |
|
||
| 1897 |
Dynex
1897
DNX
|
$0.015307 | $1.3284 | 20-11-2023 |
890
|
-98.85% | 8,578.28% |
|
||
| 1898 |
Safemars
1898
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1835
|
-99.74% | 38,066.67% |
|
||
| 1899 |
Opus
1899
OPUS
|
$0.001604 | $0.029577 | 11-01-2025 |
472
|
-94.58% | 1,743.86% |
|
||
| 1900 |
Kin
1900
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3034
|
-99.96% | 252,178.71% |
|
34.534 Monedas Monitoreadas - Página 38 de 691