Cap Mercado $2.85T
-1.59%
Volumen 24h $174.90B
-20.95%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Immunefi
1851
IMU
|
$0.002363 | $0.011785 | 22-01-2026 |
110
|
-79.95% | 398.69% |
|
||
| 1852 |
Tottenham Hotspur Fan Token
1852
SPURS
|
$0.158697 | $7.41 | 20-12-2023 |
874
|
-97.86% | 4,568.50% |
|
||
| 1853 |
Best Fintech Investment Coin
1853
BFIC
|
$0.190260 | $44.52 | 15-05-2022 |
1458
|
-99.57% | 23,299.87% |
|
||
| 1854 |
OpenOcean
1854
OOE
|
$0.000527 | $1.0299 | 02-09-2021 |
1713
|
-99.95% | 195,216.93% |
|
||
| 1855 |
Merchant Token
1855
MTO
|
$0.035259 | $16.90 | 18-10-2022 |
1302
|
-99.79% | 47,839.23% |
|
||
| 1856 |
客服小何
1856
客服小何
|
$0.001978 | $0.069426 | 08-10-2025 |
216
|
-97.15% | 3,409.21% |
|
||
| 1857 |
METAVERSE
1857
METAV
|
$0.001994 | $0.061615 | 03-01-2025 |
494
|
-96.76% | 2,990.68% |
|
||
| 1858 |
Obol
1858
OBOL
|
$0.012308 | $0.444290 | 07-05-2025 |
370
|
-97.23% | 3,509.77% |
|
||
| 1859 |
QuStream
1859
QST
|
$0.002629 | $0.026823 | 04-09-2025 |
250
|
-90.20% | 920.38% |
|
||
| 1860 |
PLAYA3ULL Games
1860
3ULL
|
$0.000136 | $0.010437 | 16-12-2023 |
878
|
-98.70% | 7,585.88% |
|
||
| 1861 |
OVR
1861
OVR
|
$0.038463 | $4.12 | 16-11-2021 |
1638
|
-99.07% | 10,600.59% |
|
||
| 1862 |
MIA
1862
MIA
|
$0.016454 | $0.186715 | 19-05-2025 |
358
|
-91.19% | 1,034.76% |
|
||
| 1863 |
DeepNode
1863
DN
|
$0.087762 | $1.79 | 09-01-2026 |
123
|
-95.09% | 1,937.42% |
|
||
| 1864 |
IDEX
1864
IDEX
|
$0.001949 | $0.974515 | 08-09-2021 |
1707
|
-99.80% | 49,892.71% |
|
||
| 1865 |
Games for a living
1865
GFAL
|
$0.000486 | $0.048194 | 03-12-2023 |
891
|
-98.99% | 9,816.95% |
|
||
| 1866 |
Nya
1866
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
521
|
-85.42% | 585.74% |
|
||
| 1867 |
hi Dollar
1867
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1616
|
-100.00% | 5,070,592.76% |
|
||
| 1868 |
SHIBA INU
1868
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
119
|
-84.45% | 542.89% |
|
||
| 1869 |
1 Coin
1869
1
|
$0.001897 | $0.037497 | 05-11-2025 |
188
|
-94.94% | 1,876.49% |
|
||
| 1870 |
Blackrock, Inc. Tokenized Stock (Ondo)
1870
BLKon
|
$1,100.99 | $1,250.75 | 16-10-2025 |
208
|
-11.97% | 13.60% |
|
||
| 1871 |
UXLINK
1871
UXLINK
|
$0.002196 | $3.67 | 25-12-2024 |
503
|
-99.94% | 167,127.02% |
|
||
| 1872 |
Polytrade
1872
TRADE
|
$0.046071 | $2.99 | 01-04-2024 |
771
|
-98.46% | 6,396.60% |
|
||
| 1873 |
Paparazzi Token
1873
PAPARAZZI
|
$0.000274 | $0.051263 | 08-10-2025 |
216
|
-99.47% | 18,627.58% |
|
||
| 1874 |
Myria
1874
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
880
|
-99.76% | 42,234.47% |
|
||
| 1875 |
VOOI
1875
VOOI
|
$0.006007 | $0.145182 | 18-12-2025 |
145
|
-95.86% | 2,317.06% |
|
||
| 1876 |
Lynx
1876
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1796
|
-99.16% | 11,764.64% |
|
||
| 1877 |
Toyota Tokenized Stock (Ondo)
1877
TMon
|
$181.54 | $248.47 | 13-02-2026 |
88
|
-26.94% | 36.87% |
|
||
| 1878 |
Rocket Lab Tokenized Stock (Ondo)
1878
RKLBon
|
$117.33 | $121.33 | 11-05-2026 |
1
|
-3.29% | 3.41% |
|
||
| 1879 |
Permission Coin
1879
ASK
|
$0.000116 | $0.024958 | 21-09-2021 |
1694
|
-99.53% | 21,347.14% |
|
||
| 1880 |
Fluence
1880
FLT
|
$0.006498 | $1.4892 | 26-03-2024 |
777
|
-99.56% | 22,818.00% |
|
||
| 1881 |
Tenset
1881
10SET
|
$0.013371 | $6.68 | 30-05-2021 |
1808
|
-99.80% | 49,840.63% |
|
||
| 1882 |
Konnect
1882
KCT
|
$0.000254 | $0.180101 | 06-06-2022 |
1436
|
-99.86% | 70,850.33% |
|
||
| 1883 |
Syndicate
1883
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2267
|
-99.70% | 33,733.14% |
|
||
| 1884 |
Byte
1884
BYTE
|
$0.00000194 | $0.000063 | 09-03-2024 |
794
|
-96.91% | 3,135.12% |
|
||
| 1885 |
Wrapped Near
1885
WNEAR
|
$1.61 | $20.46 | 15-01-2022 |
1578
|
-92.12% | 1,169.52% |
|
||
| 1886 |
CumRocket
1886
CUMMIES
|
$0.001415 | $0.288824 | 05-05-2021 |
1833
|
-99.51% | 20,316.36% |
|
||
| 1887 |
Nibiru Chain
1887
NIBI
|
$0.001871 | $0.929520 | 13-03-2024 |
790
|
-99.80% | 49,590.57% |
|
||
| 1888 |
LC SHIB
1888
LC
|
$0.001926 | $0.015562 | 22-12-2025 |
141
|
-87.62% | 707.80% |
|
||
| 1889 |
Wise Monkey
1889
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
508
|
-98.98% | 9,689.75% |
|
||
| 1890 |
MemeFi
1890
MEMEFI
|
$0.000186 | $0.013725 | 27-11-2024 |
531
|
-98.64% | 7,277.14% |
|
||
| 1891 |
Astroon
1891
AST
|
$0.003000 | $0.009703 | 05-09-2025 |
249
|
-69.08% | 223.41% |
|
||
| 1892 |
Multichain
1892
MULTI
|
$0.126067 | $38.62 | 14-01-2022 |
1579
|
-99.67% | 30,538.21% |
|
||
| 1893 |
Zyfi
1893
ZFI
|
$0.009698 | $0.065766 | 07-01-2025 |
490
|
-85.25% | 578.11% |
|
||
| 1894 |
WAR
1894
WAR1
|
$0.001725 | $0.059480 | 06-03-2026 |
67
|
-97.10% | 3,347.82% |
|
||
| 1895 |
Polymath
1895
POLY
|
$0.067503 | $1.66 | 19-02-2018 |
3004
|
-95.93% | 2,356.13% |
|
||
| 1896 |
Rocket Vault- RocketX
1896
RVF
|
$0.019297 | $1.3768 | 16-11-2021 |
1638
|
-98.60% | 7,035.04% |
|
||
| 1897 |
noice
1897
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
198
|
-95.56% | 2,153.85% |
|
||
| 1898 |
Visa Tokenized Stock (Ondo)
1898
Von
|
$328.70 | $359.00 | 07-01-2026 |
125
|
-8.44% | 9.22% |
|
||
| 1899 |
Roaring Kitty
1899
ROAR
|
$0.001803 | $0.015061 | 01-11-2024 |
557
|
-88.03% | 735.52% |
|
||
| 1900 |
TopGoal
1900
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1113
|
-99.38% | 15,901.88% |
|
34.617 Monedas Monitoreadas - Página 38 de 693