Cap Mercado $2.16T
-1.47%
Volumen 24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
TuringBitChain
1851
TBC
|
$7.86 | $17.13 | 14-09-2025 |
268
|
-54.14% | 118.06% |
|
||
| 1852 |
Ness LAB
1852
NESS
|
$0.003000 | $0.914616 | 07-03-2024 |
824
|
-99.67% | 30,387.20% |
|
||
| 1853 |
Revuto
1853
REVU
|
$0.002455 | $0.296927 | 10-01-2022 |
1611
|
-99.17% | 11,996.40% |
|
||
| 1854 |
Neutrl (NUSD)
1854
NUSD
|
$0.012960 | $1.0088 | 04-03-2026 |
97
|
-98.72% | 7,683.62% |
|
||
| 1855 |
Max on ETH
1855
MAXETH
|
$0.00000013 | $0.000037 | 11-12-2024 |
545
|
-99.66% | 29,078.05% |
|
||
| 1856 |
EverValue Coin
1856
EVA
|
$32.79 | $42.76 | 06-05-2026 |
34
|
-23.31% | 30.40% |
|
||
| 1857 |
MAGA Trump
1857
MAGATRUMP
|
$0.030280 | $1.0235 | 26-01-2025 |
499
|
-97.04% | 3,280.03% |
|
||
| 1858 |
OnTact
1858
ONTACT
|
$0.026036 | $0.068723 | 04-04-2025 |
431
|
-62.11% | 163.95% |
|
||
| 1859 |
Gentleman
1859
MAN
|
$0.001440 | $0.003210 | 04-07-2024 |
705
|
-55.14% | 122.91% |
|
||
| 1860 |
SingularityNET
1860
AGIX
|
$0.090404 | $1.86 | 20-01-2018 |
3062
|
-95.14% | 1,956.22% |
|
||
| 1861 |
BRL1
1861
BRL1
|
$0.192000 | $0.204641 | 12-05-2026 |
28
|
-6.18% | 6.58% |
|
||
| 1862 |
ETH Monsta / Pepe Monsta
1862
METH
|
$1,831.53 | $2,341.48 | 25-05-2026 |
15
|
-21.78% | 27.84% |
|
||
| 1863 |
Ocean Protocol
1863
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1886
|
-93.96% | 1,555.54% |
|
||
| 1864 |
Getaverse
1864
GETA
|
$0.000031 | $0.044380 | 14-09-2023 |
999
|
-99.93% | 144,552.97% |
|
||
| 1865 |
Portals
1865
PORTALS
|
$0.003379 | $0.144433 | 20-09-2025 |
262
|
-97.66% | 4,174.44% |
|
||
| 1866 |
Tari
1866
WXTM
|
$0.000583 | $0.007741 | 29-10-2025 |
223
|
-92.47% | 1,228.78% |
|
||
| 1867 |
Heurist AI
1867
HEU
|
$0.003991 | $0.106453 | 11-08-2025 |
302
|
-96.25% | 2,567.33% |
|
||
| 1868 |
NeuroWeb
1868
NEURO
|
$0.005164 | $0.158781 | 18-12-2024 |
538
|
-96.75% | 2,974.77% |
|
||
| 1869 |
Shiba Inu TREAT
1869
TREAT
|
$0.000299 | $0.018897 | 26-01-2025 |
499
|
-98.42% | 6,230.57% |
|
||
| 1870 |
BerylBit
1870
BRB
|
$0.000243 | $0.033527 | 08-01-2022 |
1613
|
-99.28% | 13,697.29% |
|
||
| 1871 |
MEDIEUS
1871
MDUS
|
$0.000286 | $0.111730 | 27-05-2024 |
743
|
-99.74% | 38,966.48% |
|
||
| 1872 |
NERO Chain
1872
NERO
|
$0.001877 | $0.014452 | 30-07-2025 |
314
|
-87.02% | 670.18% |
|
||
| 1873 |
Metafluence
1873
METO
|
$0.000033 | $0.040967 | 06-02-2022 |
1584
|
-99.92% | 125,142.98% |
|
||
| 1874 |
Novastro
1874
XNL
|
$0.000134 | $0.044849 | 29-10-2025 |
223
|
-99.70% | 33,444.43% |
|
||
| 1875 |
DRESSdio
1875
DRESS
|
$0.000165 | $0.144893 | 01-10-2025 |
251
|
-99.89% | 87,554.43% |
|
||
| 1876 |
WorldAssets
1876
INC
|
$0.073900 | $1.1250 | 18-01-2026 |
142
|
-93.43% | 1,422.39% |
|
||
| 1877 |
Voxto Amplify
1877
VXT
|
$0.020050 | $0.061637 | 10-01-2024 |
881
|
-67.47% | 207.42% |
|
||
| 1878 |
P2P
1878
P2P
|
$0.000064 | $0.127860 | 14-04-2021 |
1882
|
-99.95% | 198,222.68% |
|
||
| 1879 |
SamuraiBattle
1879
SMB
|
$0.140030 | $0.140440 | 01-06-2026 |
8
|
-0.29% | 0.29% |
|
||
| 1880 |
DIN
1880
DIN
|
$0.004640 | $1.0918 | 14-02-2025 |
480
|
-99.58% | 23,429.79% |
|
||
| 1881 |
STIX
1881
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
540
|
-99.09% | 10,876.42% |
|
||
| 1882 |
qiibee
1882
QBX
|
$0.000463 | $0.081544 | 12-12-2024 |
544
|
-99.43% | 17,512.08% |
|
||
| 1883 |
Matrix Layer Protocol
1883
MLP
|
$0.000067 | $0.075521 | 31-12-2024 |
525
|
-99.91% | 113,260.96% |
|
||
| 1884 |
SCARCITY
1884
SCARCITY
|
$0.007230 | $0.523044 | 12-04-2025 |
423
|
-98.62% | 7,134.36% |
|
||
| 1885 |
Lyvely
1885
LVLY
|
$0.003427 | $0.324424 | 20-11-2024 |
566
|
-98.94% | 9,366.70% |
|
||
| 1886 |
Metaverse HQ
1886
HQ
|
$0.000041 | $0.006247 | 07-02-2025 |
487
|
-99.34% | 15,072.46% |
|
||
| 1887 |
LIGO
1887
LIGO
|
$0.00000136 | $0.000020 | 27-02-2024 |
833
|
-93.14% | 1,357.22% |
|
||
| 1888 |
Best Patent
1888
BPT
|
$0.002170 | $0.259564 | 31-12-2024 |
525
|
-99.16% | 11,861.49% |
|
||
| 1889 |
Matchcup
1889
MATCH
|
$0.000039 | $0.004820 | 15-12-2022 |
1272
|
-99.18% | 12,119.63% |
|
||
| 1890 |
Megatech
1890
MGT
|
$0.000321 | $0.049824 | 15-01-2022 |
1606
|
-99.36% | 15,409.03% |
|
||
| 1891 |
KIP Protocol
1891
KIP
|
$0.000051 | $0.032467 | 31-12-2024 |
525
|
-99.84% | 64,063.61% |
|
||
| 1892 |
Cygnus
1892
CGN
|
$0.002390 | $0.024308 | 24-10-2025 |
228
|
-90.17% | 917.09% |
|
||
| 1893 |
Macropod
1893
AUDM
|
$0.703700 | $0.737826 | 18-04-2026 |
52
|
-4.63% | 4.85% |
|
||
| 1894 |
Cryptounit
1894
CRU
|
$0.008274 | $0.022009 | 11-04-2022 |
1520
|
-62.41% | 166.00% |
|
||
| 1895 |
Bit2me B2M Token
1895
B2M
|
$0.006560 | $0.300340 | 05-11-2021 |
1677
|
-97.82% | 4,478.35% |
|
||
| 1896 |
Elixir
1896
ELX
|
$0.002125 | $0.752769 | 11-03-2025 |
455
|
-99.72% | 35,321.09% |
|
||
| 1897 |
Maximus TRIO
1897
TRIO
|
$0.011270 | $0.121459 | 23-03-2023 |
1174
|
-90.72% | 977.72% |
|
||
| 1898 |
Alterverse
1898
AVC
|
$0.000141 | $0.007252 | 12-01-2025 |
513
|
-98.06% | 5,050.35% |
|
||
| 1899 |
Immortal Token
1899
IMT
|
$0.002576 | $0.338296 | 07-03-2026 |
94
|
-99.24% | 13,032.63% |
|
||
| 1900 |
Game 5 BALL
1900
BALL
|
$0.000258 | $0.011296 | 01-12-2024 |
555
|
-97.72% | 4,278.43% |
|
34.665 Monedas Monitoreadas - Página 38 de 694