Cap Mercado $2.65T
-2.66%
Volumen 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Energi
1851
NRG
|
$0.012470 | $9.90 | 25-06-2019 |
2521
|
-99.87% | 79,275.93% |
|
||
| 1852 |
HyperCycle
1852
HYPC
|
$0.008094 | $1.1451 | 24-10-2023 |
939
|
-99.29% | 14,046.61% |
|
||
| 1853 |
Maiga
1853
MAIGA
|
$0.004484 | $0.164214 | 17-09-2025 |
245
|
-97.27% | 3,562.01% |
|
||
| 1854 |
Lit Protocol
1854
LITKEY
|
$0.005706 | $0.184912 | 30-10-2025 |
202
|
-96.91% | 3,140.89% |
|
||
| 1855 |
Artrade
1855
ATR
|
$0.000995 | $0.099875 | 03-04-2024 |
777
|
-99.00% | 9,938.61% |
|
||
| 1856 |
Dejitaru Tsuka
1856
TSUKA
|
$0.001244 | $0.247351 | 24-09-2022 |
1334
|
-99.50% | 19,777.25% |
|
||
| 1857 |
Nike Tokenized Stock (Ondo)
1857
NKEon
|
$43.26 | $76.10 | 02-10-2025 |
230
|
-43.16% | 75.93% |
|
||
| 1858 |
AllUnity EUR
1858
EURAU
|
$1.1614 | $1.2042 | 27-01-2026 |
113
|
-3.55% | 3.68% |
|
||
| 1859 |
KiloEx
1859
KILO
|
$0.005823 | $0.146231 | 27-03-2025 |
419
|
-96.02% | 2,411.48% |
|
||
| 1860 |
UnitedHealth tokenized stock (xStock)
1860
UNHX
|
$389.92 | $430.53 | 25-08-2025 |
268
|
-9.43% | 10.41% |
|
||
| 1861 |
Abbott Tokenized Stock (Ondo)
1861
ABTon
|
$88.82 | $137.73 | 22-09-2025 |
240
|
-35.51% | 55.07% |
|
||
| 1862 |
Truth
1862
TRU
|
$0.000101 | $0.003530 | 28-05-2025 |
357
|
-97.15% | 3,411.81% |
|
||
| 1863 |
Reality Metaverse
1863
RMV
|
$0.004883 | $0.098722 | 15-03-2024 |
796
|
-95.05% | 1,921.66% |
|
||
| 1864 |
Adamant Messenger
1864
ADM
|
$0.011045 | $0.081526 | 10-03-2019 |
2628
|
-86.45% | 638.10% |
|
||
| 1865 |
PUP (pupxbnb.com)
1865
PUP
|
$0.001219 | $0.024977 | 09-10-2025 |
223
|
-95.12% | 1,949.45% |
|
||
| 1866 |
Cellframe
1866
CELL
|
$0.042578 | $13.19 | 16-11-2021 |
1646
|
-99.68% | 30,878.40% |
|
||
| 1867 |
XRP Healthcare
1867
XRPH
|
$0.017203 | $0.399055 | 01-02-2023 |
1204
|
-95.69% | 2,219.73% |
|
||
| 1868 |
PoP Planet
1868
P
|
$0.008687 | $0.142433 | 10-10-2025 |
222
|
-93.90% | 1,539.67% |
|
||
| 1869 |
Goldman Sachs Tokenized Stock (Ondo)
1869
GSon
|
$966.04 | $983.79 | 16-01-2026 |
124
|
-1.80% | 1.84% |
|
||
| 1870 |
Trip.com Group Tokenized Stock (Ondo)
1870
TCOMon
|
$48.00 | $78.97 | 12-01-2026 |
128
|
-39.22% | 64.52% |
|
||
| 1871 |
You’ll own nothing & be happy
1871
NOTHING
|
$0.001212 | $0.005134 | 02-01-2026 |
138
|
-76.38% | 323.45% |
|
||
| 1872 |
Persistence
1872
XPRT
|
$0.005668 | $16.57 | 15-05-2021 |
1831
|
-99.97% | 292,251.93% |
|
||
| 1873 | $0.096340 | $4.49 | 29-05-2024 |
721
|
-97.86% | 4,562.83% |
|
|||
| 1874 |
Aerobud
1874
AEROBUD
|
$0.001246 | $0.072464 | 07-12-2024 |
529
|
-98.28% | 5,716.66% |
|
||
| 1875 |
W Coin
1875
WCO
|
$0.000185 | $0.004188 | 25-01-2025 |
480
|
-95.57% | 2,158.62% |
|
||
| 1876 |
ALEX Lab
1876
ALEX
|
$0.001989 | $0.518627 | 01-04-2024 |
779
|
-99.62% | 25,977.68% |
|
||
| 1877 |
Opus
1877
OPUS
|
$0.001198 | $0.029577 | 11-01-2025 |
494
|
-95.95% | 2,368.69% |
|
||
| 1878 | $0.000120 | $0.046106 | 16-03-2021 |
1891
|
-99.74% | 38,417.15% |
|
|||
| 1879 |
Wall Street Pepe
1879
WEPE
|
$0.00000599 | $0.000171 | 19-02-2025 |
455
|
-96.50% | 2,757.12% |
|
||
| 1880 |
LC SHIB
1880
LC
|
$0.001265 | $0.015562 | 22-12-2025 |
149
|
-91.87% | 1,130.14% |
|
||
| 1881 |
Coherent Tokenized Stock (Ondo)
1881
COHRon
|
$360.28 | $413.05 | 14-05-2026 |
6
|
-12.78% | 14.65% |
|
||
| 1882 |
CoreWeave Tokenized Stock (Ondo)
1882
CRWVon
|
$100.84 | $137.75 | 06-05-2026 |
14
|
-26.80% | 36.60% |
|
||
| 1883 |
JD.com Tokenized Stock (Ondo)
1883
JDon
|
$33.63 | $36.86 | 02-10-2025 |
230
|
-8.77% | 9.62% |
|
||
| 1884 |
Venus BCH
1884
vBCH
|
$7.70 | $32.73 | 12-05-2021 |
1834
|
-76.49% | 325.28% |
|
||
| 1885 |
Vexanium
1885
VEX
|
$0.001616 | $0.047122 | 01-08-2018 |
2849
|
-96.57% | 2,815.07% |
|
||
| 1886 |
Airbnb Tokenized Stock (Ondo)
1886
ABNBon
|
$133.75 | $146.48 | 22-04-2026 |
28
|
-8.69% | 9.51% |
|
||
| 1887 |
TOKPIE
1887
TKP
|
$0.041113 | $0.656115 | 28-02-2024 |
812
|
-93.73% | 1,495.90% |
|
||
| 1888 |
Tap
1888
XTP
|
$0.000956 | $0.274951 | 29-01-2020 |
2303
|
-99.65% | 28,659.46% |
|
||
| 1889 |
DeFinity
1889
DEFX
|
$0.007951 | $0.417993 | 16-11-2021 |
1646
|
-98.10% | 5,157.17% |
|
||
| 1890 |
memes will continue
1890
memes
|
$0.001176 | $0.016828 | 25-01-2026 |
115
|
-93.01% | 1,330.48% |
|
||
| 1891 |
Adobe Tokenized Stock (Ondo)
1891
ADBEon
|
$250.08 | $842.29 | 09-11-2025 |
192
|
-70.31% | 236.80% |
|
||
| 1892 |
AirSwap
1892
AST
|
$0.006700 | $2.08 | 10-01-2018 |
3052
|
-99.68% | 30,887.31% |
|
||
| 1893 |
LAToken
1893
LA
|
$0.003057 | $26.01 | 31-03-2021 |
1876
|
-99.99% | 850,564.34% |
|
||
| 1894 |
Artyfact Metaverse
1894
ARTY
|
$0.059578 | $3.16 | 27-12-2023 |
875
|
-98.11% | 5,199.52% |
|
||
| 1895 |
Ethervista
1895
VISTA
|
$1.2346 | $73.55 | 02-11-2024 |
564
|
-98.32% | 5,857.25% |
|
||
| 1896 |
Financie Token
1896
FNCT
|
$0.000307 | $0.006357 | 15-02-2024 |
825
|
-95.17% | 1,970.02% |
|
||
| 1897 |
Redwire Tokenized Stock (Ondo)
1897
RDWon
|
$14.00 | $14.89 | 15-05-2026 |
5
|
-6.02% | 6.41% |
|
||
| 1898 |
Wells Fargo Tokenized Stock (Ondo)
1898
WFCon
|
$76.67 | $96.67 | 09-01-2026 |
131
|
-20.69% | 26.09% |
|
||
| 1899 |
Cryptocurrency Coin
1899
CRYPTO
|
$0.001150 | $0.154335 | 03-03-2026 |
78
|
-99.26% | 13,324.02% |
|
||
| 1900 |
Mastercard Tokenized Stock (Ondo)
1900
MAon
|
$495.69 | $604.38 | 18-09-2025 |
244
|
-17.98% | 21.93% |
|
34.652 Monedas Monitoreadas - Página 38 de 694