Cap Mercado $2.53T
-3.63%
Volumen 24h $177.95B
-5.58%
BTC % 54.06%
-0.03%
ETH % 9.74%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
YURU COIN
1851
YURU
|
$0.243290 | $1.1897 | 14-08-2025 |
224
|
-79.55% | 389.01% |
|
||
| 1852 |
Nya
1852
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
474
|
-86.21% | 625.30% |
|
||
| 1853 |
Merchant Token
1853
MTO
|
$0.033396 | $16.90 | 18-10-2022 |
1255
|
-99.80% | 50,514.54% |
|
||
| 1854 |
METAVERSE
1854
METAV
|
$0.001831 | $0.061615 | 03-01-2025 |
447
|
-97.03% | 3,264.49% |
|
||
| 1855 |
Hoge Finance
1855
HOGE
|
$0.00000464 | $0.000963 | 15-03-2021 |
1837
|
-99.52% | 20,645.05% |
|
||
| 1856 |
XELIS
1856
XEL
|
$0.366647 | $11.87 | 02-12-2024 |
479
|
-96.91% | 3,138.29% |
|
||
| 1857 |
HyperGPT
1857
HGPT
|
$0.002146 | $0.106935 | 29-03-2024 |
727
|
-97.99% | 4,882.56% |
|
||
| 1858 |
Project WITH
1858
WIKEN
|
$0.001722 | $0.110669 | 05-04-2021 |
1816
|
-98.44% | 6,327.85% |
|
||
| 1859 |
Starbucks Tokenized Stock (Ondo)
1859
SBUXon
|
$91.75 | $103.51 | 28-01-2026 |
57
|
-11.36% | 12.81% |
|
||
| 1860 |
Wise Monkey
1860
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
461
|
-99.00% | 9,920.64% |
|
||
| 1861 |
PLAYA3ULL Games
1861
3ULL
|
$0.000124 | $0.010437 | 16-12-2023 |
831
|
-98.81% | 8,292.60% |
|
||
| 1862 |
TopGoal
1862
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1066
|
-99.38% | 15,906.99% |
|
||
| 1863 |
B-Lucky
1863
LUCKY
|
$0.001799 | $0.014917 | 15-11-2025 |
131
|
-87.94% | 729.25% |
|
||
| 1864 |
Global X Copper Miners Tokenized ETF (Ondo)
1864
COPXon
|
$71.50 | $135.26 | 26-01-2026 |
59
|
-47.14% | 89.16% |
|
||
| 1865 |
Rai Reflex Index
1865
RAI
|
$3.20 | $5.64 | 18-09-2025 |
189
|
-43.18% | 75.99% |
|
||
| 1866 |
STUFF.io / Book.io
1866
STUFF
|
$0.000535 | $0.047961 | 07-04-2024 |
718
|
-98.88% | 8,860.69% |
|
||
| 1867 |
Karate Combat
1867
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
776
|
-99.59% | 24,311.11% |
|
||
| 1868 |
LAToken
1868
LA
|
$0.004688 | $26.01 | 31-03-2021 |
1821
|
-99.98% | 554,671.22% |
|
||
| 1869 |
Permission Coin
1869
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1647
|
-99.56% | 22,568.51% |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.049467 | $1.4756 | 30-04-2023 |
1061
|
-96.65% | 2,883.05% |
|
||
| 1871 |
Cherry AI
1871
AIBOT
|
$0.008004 | $0.036843 | 14-08-2025 |
224
|
-78.28% | 360.30% |
|
||
| 1872 |
MOO DENG
1872
MOODENG
|
$0.00000434 | $0.088478 | 06-01-2026 |
79
|
-100.00% | 2,039,043.69% |
|
||
| 1873 |
ARAI
1873
AA
|
$0.011977 | $0.194903 | 16-09-2025 |
191
|
-93.85% | 1,527.25% |
|
||
| 1874 |
Baanx
1874
BXX
|
$0.007132 | $0.313900 | 09-12-2021 |
1568
|
-97.73% | 4,300.98% |
|
||
| 1875 |
Owlto Finance
1875
OWL
|
$0.005330 | $0.120985 | 16-01-2026 |
69
|
-95.59% | 2,169.73% |
|
||
| 1876 |
Defactor
1876
REAL
|
$0.005877 | $4.45 | 16-11-2021 |
1591
|
-99.87% | 75,693.65% |
|
||
| 1877 |
MIA
1877
MIA
|
$0.014882 | $0.186715 | 19-05-2025 |
311
|
-92.03% | 1,154.61% |
|
||
| 1878 |
NodeOps
1878
NODE
|
$0.013056 | $0.119678 | 28-08-2025 |
210
|
-89.09% | 816.63% |
|
||
| 1879 |
GhostwareOS
1879
GHOST
|
$0.001741 | $0.024514 | 02-11-2025 |
144
|
-92.90% | 1,307.87% |
|
||
| 1880 |
AR.IO Network
1880
ARIO
|
$0.002917 | $0.038693 | 26-03-2025 |
365
|
-92.46% | 1,226.58% |
|
||
| 1881 |
Blackrock, Inc. Tokenized Stock (Ondo)
1881
BLKon
|
$989.68 | $1,250.75 | 16-10-2025 |
161
|
-20.87% | 26.38% |
|
||
| 1882 |
zKML
1882
ZKML
|
$0.017896 | $0.885478 | 18-03-2024 |
738
|
-97.98% | 4,847.84% |
|
||
| 1883 |
KnockOut Games
1883
GG
|
$0.001721 | $0.004907 | 02-10-2025 |
175
|
-64.92% | 185.09% |
|
||
| 1884 |
Strawberry AI
1884
BERRY
|
$0.017200 | $0.538503 | 01-12-2024 |
480
|
-96.81% | 3,030.84% |
|
||
| 1885 |
AllianceBlock Nexera
1885
NXRA
|
$0.001643 | $0.284553 | 26-03-2024 |
730
|
-99.42% | 17,216.59% |
|
||
| 1886 |
HELLO Labs
1886
HELLO
|
$0.002337 | $0.211219 | 31-12-2023 |
816
|
-98.89% | 8,938.45% |
|
||
| 1887 |
OPEN GPU
1887
OGPU
|
$0.087052 | $3.59 | 27-11-2024 |
484
|
-97.58% | 4,027.22% |
|
||
| 1888 |
DAOBase
1888
DAOBASE1
|
$0.009819 | $0.118218 | 15-09-2025 |
192
|
-91.69% | 1,103.99% |
|
||
| 1889 |
Litecoin Cash
1889
LCC
|
$0.002049 | $7.75 | 23-02-2018 |
2953
|
-99.97% | 378,312.89% |
|
||
| 1890 |
Ycash
1890
YEC
|
$0.101839 | $3.43 | 08-08-2019 |
2422
|
-97.03% | 3,270.38% |
|
||
| 1891 |
Sogni AI
1891
SOGNI
|
$0.001392 | $0.007853 | 15-08-2025 |
223
|
-82.28% | 464.23% |
|
||
| 1892 |
RyuJin
1892
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
245
|
-99.84% | 62,858.83% |
|
||
| 1893 |
Cypherium
1893
CPH
|
$0.004355 | $0.198550 | 29-11-2021 |
1578
|
-97.81% | 4,459.28% |
|
||
| 1894 |
Visa Tokenized Stock (Ondo)
1894
Von
|
$306.37 | $359.00 | 07-01-2026 |
78
|
-14.66% | 17.18% |
|
||
| 1895 |
Polytrade
1895
TRADE
|
$0.040280 | $2.99 | 01-04-2024 |
724
|
-98.65% | 7,330.62% |
|
||
| 1896 |
XL1
1896
XL1
|
$0.000289 | $0.001859 | 16-09-2025 |
191
|
-84.44% | 542.78% |
|
||
| 1897 |
XDAG
1897
XDAG
|
$0.001294 | $0.045962 | 04-04-2021 |
1817
|
-97.19% | 3,452.50% |
|
||
| 1898 |
Robonomics.network
1898
XRT
|
$0.768983 | $78.28 | 01-04-2021 |
1820
|
-99.02% | 10,079.75% |
|
||
| 1899 |
Areum
1899
AREA
|
$0.014042 | $0.024904 | 13-01-2026 |
72
|
-43.61% | 77.35% |
|
||
| 1900 |
Storm Trade
1900
STORM
|
$0.006407 | $0.044782 | 05-12-2024 |
476
|
-85.69% | 598.93% |
|
34.430 Monedas Monitoreadas - Página 38 de 689