Cap Mercado $2.51T
1.23%
Volumen 24h $173.96B
43.08%
BTC % 53.62%
-0.2%
ETH % 9.91%
2.32%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
401jK
1851
401JK
|
$0.001819 | $0.018731 | 25-11-2025 |
125
|
-90.29% | 929.96% |
|
||
| 1852 |
Global X Copper Miners Tokenized ETF (Ondo)
1852
COPXon
|
$71.88 | $135.26 | 26-01-2026 |
63
|
-46.86% | 88.17% |
|
||
| 1853 |
SolCex
1853
SOLCEX
|
$0.002312 | $0.045876 | 07-11-2024 |
508
|
-94.96% | 1,884.21% |
|
||
| 1854 |
TopGoal
1854
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1070
|
-99.38% | 15,910.49% |
|
||
| 1855 |
SIGMA
1855
SIGMA
|
$0.001996 | $0.170279 | 10-11-2024 |
505
|
-98.83% | 8,429.88% |
|
||
| 1856 |
Rai Reflex Index
1856
RAI
|
$3.20 | $5.64 | 18-09-2025 |
193
|
-43.25% | 76.21% |
|
||
| 1857 |
Nya
1857
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
478
|
-86.74% | 654.31% |
|
||
| 1858 |
Wise Monkey
1858
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
465
|
-99.02% | 10,064.48% |
|
||
| 1859 |
Primecoin
1859
XPM
|
$0.031007 | $7.58 | 29-11-2013 |
4504
|
-99.59% | 24,340.09% |
|
||
| 1860 |
Cherry AI
1860
AIBOT
|
$0.008040 | $0.036843 | 14-08-2025 |
228
|
-78.18% | 358.23% |
|
||
| 1861 |
Permission Coin
1861
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1651
|
-99.56% | 22,571.19% |
|
||
| 1862 |
METAVERSE
1862
METAV
|
$0.001778 | $0.061615 | 03-01-2025 |
451
|
-97.11% | 3,365.58% |
|
||
| 1863 |
RyuJin
1863
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
249
|
-99.84% | 62,858.83% |
|
||
| 1864 |
Alitas
1864
ALT
|
$0.006347 | $101.57 | 16-11-2021 |
1595
|
-99.99% | 1,600,102.34% |
|
||
| 1865 |
RENEC
1865
RENEC
|
$0.049293 | $1.4756 | 30-04-2023 |
1065
|
-96.66% | 2,893.57% |
|
||
| 1866 |
B-Lucky
1866
LUCKY
|
$0.001764 | $0.014917 | 15-11-2025 |
135
|
-88.17% | 745.53% |
|
||
| 1867 |
Mistery On Cro
1867
MERY
|
$0.00000429 | $0.000088 | 11-05-2024 |
688
|
-95.11% | 1,945.98% |
|
||
| 1868 |
AR.IO Network
1868
ARIO
|
$0.002957 | $0.038693 | 26-03-2025 |
369
|
-92.36% | 1,208.47% |
|
||
| 1869 |
Meta
1869
MTA
|
$0.031628 | $11.05 | 31-08-2020 |
2037
|
-99.71% | 34,852.71% |
|
||
| 1870 |
Starbucks Tokenized Stock (Ondo)
1870
SBUXon
|
$88.53 | $103.51 | 28-01-2026 |
61
|
-14.47% | 16.91% |
|
||
| 1871 |
Litecoin Cash
1871
LCC
|
$0.002022 | $7.75 | 23-02-2018 |
2957
|
-99.97% | 383,404.88% |
|
||
| 1872 |
Ditto
1872
DITTO
|
$0.678973 | $2.88 | 11-02-2021 |
1873
|
-76.39% | 323.53% |
|
||
| 1873 |
Luxxcoin
1873
LUXXCOIN1
|
$0.000760 | $3.79 | 10-12-2025 |
110
|
-99.98% | 498,035.09% |
|
||
| 1874 |
Unizen
1874
ZCX
|
$0.002614 | $7.01 | 14-09-2021 |
1658
|
-99.96% | 267,907.05% |
|
||
| 1875 |
VOOI
1875
VOOI
|
$0.007098 | $0.145182 | 18-12-2025 |
102
|
-95.11% | 1,945.27% |
|
||
| 1876 |
Karate Combat
1876
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
780
|
-99.60% | 25,068.23% |
|
||
| 1877 |
XDAG
1877
XDAG
|
$0.001346 | $0.045962 | 04-04-2021 |
1821
|
-97.07% | 3,315.68% |
|
||
| 1878 |
MIA
1878
MIA
|
$0.014708 | $0.186715 | 19-05-2025 |
315
|
-92.12% | 1,169.48% |
|
||
| 1879 |
HELLO Labs
1879
HELLO
|
$0.002354 | $0.211219 | 31-12-2023 |
820
|
-98.89% | 8,874.18% |
|
||
| 1880 |
R2 Protocol
1880
R2
|
$0.016522 | 0 | - | - | - | - |
|
||
| 1881 |
Cypherium
1881
CPH
|
$0.004453 | $0.198550 | 29-11-2021 |
1582
|
-97.76% | 4,358.61% |
|
||
| 1882 |
NodeOps
1882
NODE
|
$0.012755 | $0.119678 | 28-08-2025 |
214
|
-89.34% | 838.31% |
|
||
| 1883 |
Patriot
1883
PATRIOT
|
$0.000170 | $0.008266 | 12-01-2025 |
442
|
-97.95% | 4,767.67% |
|
||
| 1884 |
GhostwareOS
1884
GHOST
|
$0.001692 | $0.024514 | 02-11-2025 |
148
|
-93.10% | 1,349.04% |
|
||
| 1885 |
Populous
1885
PPT
|
$0.031762 | $76.49 | 28-01-2018 |
2983
|
-99.96% | 240,732.13% |
|
||
| 1886 |
zKML
1886
ZKML
|
$0.017526 | $0.885478 | 18-03-2024 |
742
|
-98.02% | 4,952.31% |
|
||
| 1887 |
LC SHIB
1887
LC
|
$0.001790 | $0.015562 | 22-12-2025 |
98
|
-88.50% | 769.35% |
|
||
| 1888 |
Defactor
1888
REAL
|
$0.005658 | $4.45 | 16-11-2021 |
1595
|
-99.87% | 78,626.86% |
|
||
| 1889 |
YURU COIN
1889
YURU
|
$0.223476 | $1.1897 | 14-08-2025 |
228
|
-81.22% | 432.36% |
|
||
| 1890 |
XL1
1890
XL1
|
$0.000294 | $0.001859 | 16-09-2025 |
195
|
-84.19% | 532.66% |
|
||
| 1891 |
STUFF.io / Book.io
1891
STUFF
|
$0.000503 | $0.047961 | 07-04-2024 |
722
|
-98.95% | 9,439.63% |
|
||
| 1892 |
Blackrock, Inc. Tokenized Stock (Ondo)
1892
BLKon
|
$956.83 | $1,250.75 | 16-10-2025 |
165
|
-23.50% | 30.72% |
|
||
| 1893 |
Skycoin
1893
SKY
|
$0.021299 | $53.83 | 30-12-2017 |
3012
|
-99.96% | 252,631.70% |
|
||
| 1894 |
Hoge Finance
1894
HOGE
|
$0.00000424 | $0.000963 | 15-03-2021 |
1841
|
-99.56% | 22,627.06% |
|
||
| 1895 |
MOO DENG
1895
MOODENG
|
$0.00000407 | $0.088478 | 06-01-2026 |
83
|
-100.00% | 2,174,886.35% |
|
||
| 1896 |
Ycash
1896
YEC
|
$0.099853 | $3.43 | 08-08-2019 |
2426
|
-97.09% | 3,337.42% |
|
||
| 1897 |
Linde plc Tokenized Stock (Ondo)
1897
LINon
|
$505.29 | $516.37 | 26-02-2026 |
32
|
-2.15% | 2.19% |
|
||
| 1898 |
Venus XVS
1898
vXVS
|
$0.055841 | $2.94 | 10-05-2021 |
1785
|
-98.10% | 5,170.32% |
|
||
| 1899 |
Safemars
1899
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1806
|
-99.74% | 38,066.67% |
|
||
| 1900 |
Jambo
1900
J
|
$0.010211 | $0.915616 | 22-01-2025 |
432
|
-98.88% | 8,866.72% |
|
34.439 Monedas Monitoreadas - Página 38 de 689