Cap Mercado $2.87T
-0.12%
Volumen 24h $171.87B
1.48%
BTC % 56.55%
0.01%
ETH % 9.72%
0.3%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
LOL (lolonsol)
1851
LOL
|
$0.002045 | $0.011666 | 01-04-2026 |
42
|
-82.47% | 470.59% |
|
||
| 1852 |
Permission Coin
1852
ASK
|
$0.000125 | $0.024958 | 21-09-2021 |
1695
|
-99.50% | 19,921.70% |
|
||
| 1853 |
XELIS
1853
XEL
|
$0.382997 | $11.87 | 02-12-2024 |
527
|
-96.77% | 3,000.05% |
|
||
| 1854 |
XSwap
1854
XSWAP
|
$0.006737 | $0.200485 | 09-05-2024 |
734
|
-96.64% | 2,875.80% |
|
||
| 1855 |
Immunefi
1855
IMU
|
$0.002363 | $0.011785 | 22-01-2026 |
111
|
-79.95% | 398.71% |
|
||
| 1856 |
OpenOcean
1856
OOE
|
$0.000540 | $1.0299 | 02-09-2021 |
1714
|
-99.95% | 190,457.35% |
|
||
| 1857 |
METAVERSE
1857
METAV
|
$0.002006 | $0.061615 | 03-01-2025 |
495
|
-96.74% | 2,971.18% |
|
||
| 1858 |
Merchant Token
1858
MTO
|
$0.035382 | $16.90 | 18-10-2022 |
1303
|
-99.79% | 47,672.99% |
|
||
| 1859 |
Holdstation
1859
HOLD
|
$0.253095 | $7.53 | 26-03-2024 |
778
|
-96.64% | 2,874.40% |
|
||
| 1860 |
QuStream
1860
QST
|
$0.002659 | $0.026823 | 04-09-2025 |
251
|
-90.09% | 908.90% |
|
||
| 1861 |
PLAYA3ULL Games
1861
3ULL
|
$0.000138 | $0.010437 | 16-12-2023 |
879
|
-98.68% | 7,486.22% |
|
||
| 1862 |
Tottenham Hotspur Fan Token
1862
SPURS
|
$0.156955 | $7.41 | 20-12-2023 |
875
|
-97.88% | 4,620.31% |
|
||
| 1863 |
Myria
1863
MYRIA
|
$0.000041 | $0.016935 | 14-12-2023 |
881
|
-99.76% | 41,150.72% |
|
||
| 1864 |
MIA
1864
MIA
|
$0.016681 | $0.186715 | 19-05-2025 |
359
|
-91.07% | 1,019.34% |
|
||
| 1865 |
DeepNode
1865
DN
|
$0.087911 | $1.79 | 09-01-2026 |
124
|
-95.08% | 1,933.97% |
|
||
| 1866 |
Polytrade
1866
TRADE
|
$0.047773 | $2.99 | 01-04-2024 |
772
|
-98.40% | 6,165.14% |
|
||
| 1867 |
Nya
1867
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
522
|
-85.42% | 585.74% |
|
||
| 1868 |
Zyfi
1868
ZFI
|
$0.010578 | $0.065766 | 07-01-2025 |
491
|
-83.92% | 521.70% |
|
||
| 1869 |
OVR
1869
OVR
|
$0.038344 | $4.12 | 16-11-2021 |
1639
|
-99.07% | 10,633.76% |
|
||
| 1870 |
IDEX
1870
IDEX
|
$0.001950 | $0.974515 | 08-09-2021 |
1708
|
-99.80% | 49,872.13% |
|
||
| 1871 |
Surge
1871
SURGE
|
$0.003964 | $0.152613 | 19-01-2026 |
114
|
-97.40% | 3,750.31% |
|
||
| 1872 |
CumRocket
1872
CUMMIES
|
$0.001464 | $0.288824 | 05-05-2021 |
1834
|
-99.49% | 19,629.32% |
|
||
| 1873 |
Toyota Tokenized Stock (Ondo)
1873
TMon
|
$186.11 | $248.47 | 13-02-2026 |
89
|
-25.10% | 33.51% |
|
||
| 1874 |
Blackrock, Inc. Tokenized Stock (Ondo)
1874
BLKon
|
$1,099.04 | $1,250.75 | 16-10-2025 |
209
|
-12.13% | 13.80% |
|
||
| 1875 |
Tenset
1875
10SET
|
$0.013727 | $6.68 | 30-05-2021 |
1809
|
-99.79% | 48,543.82% |
|
||
| 1876 |
Wise Monkey
1876
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
509
|
-98.95% | 9,383.82% |
|
||
| 1877 |
Paparazzi Token
1877
PAPARAZZI
|
$0.000274 | $0.051263 | 08-10-2025 |
217
|
-99.47% | 18,609.74% |
|
||
| 1878 |
Lobstar
1878
LOBSTAR
|
$0.001894 | $0.014583 | 23-02-2026 |
79
|
-87.01% | 669.95% |
|
||
| 1879 |
UXLINK
1879
UXLINK
|
$0.002209 | $3.67 | 25-12-2024 |
504
|
-99.94% | 166,137.86% |
|
||
| 1880 |
Lynx
1880
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1797
|
-99.16% | 11,764.64% |
|
||
| 1881 |
Fluence
1881
FLT
|
$0.006551 | $1.4892 | 26-03-2024 |
778
|
-99.56% | 22,632.52% |
|
||
| 1882 |
Konnect
1882
KCT
|
$0.000254 | $0.180101 | 06-06-2022 |
1437
|
-99.86% | 70,727.56% |
|
||
| 1883 |
Depinsim
1883
ESIM
|
$0.013939 | $0.152618 | 05-01-2026 |
128
|
-90.87% | 994.91% |
|
||
| 1884 |
Syndicate
1884
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2268
|
-99.70% | 33,733.14% |
|
||
| 1885 |
Wrapped Near
1885
WNEAR
|
$1.61 | $20.46 | 15-01-2022 |
1579
|
-92.12% | 1,169.17% |
|
||
| 1886 |
Byte
1886
BYTE
|
$0.00000193 | $0.000063 | 09-03-2024 |
795
|
-96.92% | 3,146.83% |
|
||
| 1887 |
Nibiru Chain
1887
NIBI
|
$0.001881 | $0.929520 | 13-03-2024 |
791
|
-99.80% | 49,317.34% |
|
||
| 1888 |
1 Coin
1888
1
|
$0.001857 | $0.037497 | 05-11-2025 |
189
|
-95.05% | 1,919.00% |
|
||
| 1889 |
VOOI
1889
VOOI
|
$0.005889 | $0.145182 | 18-12-2025 |
146
|
-95.94% | 2,365.47% |
|
||
| 1890 |
Astroon
1890
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
250
|
-69.07% | 223.36% |
|
||
| 1891 |
Multichain
1891
MULTI
|
$0.126147 | $38.62 | 14-01-2022 |
1580
|
-99.67% | 30,518.83% |
|
||
| 1892 |
GAIA
1892
GAIA
|
$0.010784 | $0.129730 | 30-07-2025 |
287
|
-91.69% | 1,102.94% |
|
||
| 1893 |
hi Dollar
1893
HI
|
$0.000029 | $1.58 | 08-12-2021 |
1617
|
-100.00% | 5,349,841.32% |
|
||
| 1894 |
Azit
1894
AZIT
|
$0.004245 | $1.0091 | 16-12-2022 |
1244
|
-99.58% | 23,670.03% |
|
||
| 1895 |
MemeFi
1895
MEMEFI
|
$0.000182 | $0.013725 | 27-11-2024 |
532
|
-98.67% | 7,436.88% |
|
||
| 1896 |
Vertical AI
1896
VERTAI
|
$0.018169 | $1.1009 | 05-01-2025 |
493
|
-98.35% | 5,958.94% |
|
||
| 1897 |
Polymath
1897
POLY
|
$0.016699 | $1.66 | 19-02-2018 |
3005
|
-98.99% | 9,828.62% |
|
||
| 1898 |
Bitboard
1898
BB
|
$0.000410 | $0.243963 | 02-10-2024 |
588
|
-99.83% | 59,449.19% |
|
||
| 1899 |
Rocket Vault- RocketX
1899
RVF
|
$0.019333 | $1.3768 | 16-11-2021 |
1639
|
-98.60% | 7,021.76% |
|
||
| 1900 |
Pipe Network
1900
PIPE
|
$0.018073 | $0.282206 | 08-10-2025 |
217
|
-93.60% | 1,461.47% |
|
34.621 Monedas Monitoreadas - Página 38 de 693