Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
TopGoal
1851
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1101
|
-99.38% | 15,901.32% |
|
||
| 1852 |
Dingocoin
1852
DINGO
|
$0.000016 | $0.000207 | 13-12-2024 |
503
|
-92.41% | 1,217.01% |
|
||
| 1853 |
Populous
1853
PPT
|
$0.033648 | $76.49 | 28-01-2018 |
3014
|
-99.96% | 227,231.63% |
|
||
| 1854 |
Velas
1854
VELAS
|
$0.000648 | $0.572026 | 04-11-2021 |
1638
|
-99.89% | 88,184.07% |
|
||
| 1855 |
Node AI
1855
GPU
|
$0.018218 | $2.70 | 03-04-2024 |
757
|
-99.32% | 14,698.52% |
|
||
| 1856 |
Zyfi
1856
ZFI
|
$0.009810 | $0.065766 | 07-01-2025 |
478
|
-85.08% | 570.40% |
|
||
| 1857 |
IBM Tokenized Stock (Ondo)
1857
IBMon
|
$229.62 | $325.69 | 12-11-2025 |
169
|
-29.50% | 41.84% |
|
||
| 1858 |
LIBRA
1858
LIBRA
|
$0.006307 | $0.667921 | 15-02-2025 |
439
|
-99.06% | 10,490.34% |
|
||
| 1859 |
Myria
1859
MYRIA
|
$0.000037 | $0.016935 | 14-12-2023 |
868
|
-99.78% | 45,572.82% |
|
||
| 1860 |
METAVERSE
1860
METAV
|
$0.001756 | $0.061615 | 03-01-2025 |
482
|
-97.15% | 3,407.96% |
|
||
| 1861 |
Konnect
1861
KCT
|
$0.000237 | $0.180101 | 06-06-2022 |
1424
|
-99.87% | 75,796.24% |
|
||
| 1862 |
Rai Reflex Index
1862
RAI
|
$3.12 | $5.64 | 18-09-2025 |
224
|
-44.58% | 80.44% |
|
||
| 1863 |
NuNet
1863
NTX
|
$0.003460 | $0.239820 | 30-11-2021 |
1612
|
-98.56% | 6,831.45% |
|
||
| 1864 |
Wise Monkey
1864
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
496
|
-99.04% | 10,313.61% |
|
||
| 1865 |
Skycoin
1865
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3043
|
-99.97% | 352,780.33% |
|
||
| 1866 |
Paparazzi Token
1866
PAPARAZZI
|
$0.000250 | $0.051263 | 08-10-2025 |
204
|
-99.51% | 20,430.65% |
|
||
| 1867 |
Basenji
1867
BENJI
|
$0.001723 | $0.105474 | 10-06-2024 |
689
|
-98.37% | 6,019.99% |
|
||
| 1868 |
Holdstation
1868
HOLD
|
$0.214723 | $7.53 | 26-03-2024 |
765
|
-97.15% | 3,405.94% |
|
||
| 1869 |
XDAG
1869
XDAG
|
$0.001347 | $0.045962 | 04-04-2021 |
1852
|
-97.07% | 3,312.87% |
|
||
| 1870 |
MAGA
1870
TRUMP
|
$0.038865 | $45.81 | 19-01-2025 |
466
|
-99.92% | 117,775.25% |
|
||
| 1871 |
Polymath
1871
POLY
|
$0.044171 | $1.66 | 19-02-2018 |
2992
|
-97.34% | 3,653.50% |
|
||
| 1872 |
Hoge Finance
1872
HOGE
|
$0.00000435 | $0.000963 | 15-03-2021 |
1872
|
-99.55% | 22,072.61% |
|
||
| 1873 |
Azit
1873
AZIT
|
$0.003969 | $1.0091 | 16-12-2022 |
1231
|
-99.61% | 25,325.38% |
|
||
| 1874 |
SLERF (OLD)
1874
SLERF
|
$0.003347 | $0.011997 | 03-11-2025 |
178
|
-72.10% | 258.48% |
|
||
| 1875 |
Mythos
1875
MYTH
|
$0.001965 | $1.99 | 03-11-2022 |
1274
|
-99.90% | 101,367.28% |
|
||
| 1876 |
Karate Combat
1876
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
811
|
-99.61% | 25,638.73% |
|
||
| 1877 |
Equinix Tokenized Stock (Ondo)
1877
EQIXon
|
$1,066.24 | $1,179.29 | 24-04-2026 |
6
|
-9.59% | 10.60% |
|
||
| 1878 |
Roaring Kitty
1878
ROAR
|
$0.001690 | $0.015061 | 01-11-2024 |
545
|
-88.78% | 791.15% |
|
||
| 1879 |
Hoppy
1879
HOPPY
|
$0.00000417 | $0.000328 | 31-10-2024 |
546
|
-98.73% | 7,776.34% |
|
||
| 1880 |
Perpetual Protocol
1880
PERP
|
$0.025404 | $24.84 | 30-08-2021 |
1704
|
-99.90% | 97,693.95% |
|
||
| 1881 |
Broadcom tokenized stock (xStock)
1881
AVGOX
|
$414.83 | $430.00 | 23-04-2026 |
7
|
-3.53% | 3.66% |
|
||
| 1882 |
ARC
1882
ARC
|
$0.001802 | $0.308013 | 16-01-2022 |
1565
|
-99.42% | 16,997.13% |
|
||
| 1883 |
Envion
1883
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1451
|
-99.21% | 12,572.36% |
|
||
| 1884 |
Linde plc Tokenized Stock (Ondo)
1884
LINon
|
$507.80 | $518.91 | 28-04-2026 |
2
|
-2.14% | 2.19% |
|
||
| 1885 |
SunContract
1885
SNC
|
$0.023394 | $0.705698 | 08-01-2018 |
3034
|
-96.69% | 2,916.61% |
|
||
| 1886 |
NFTX
1886
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
453
|
-98.30% | 5,788.97% |
|
||
| 1887 |
Voxies
1887
VOXEL
|
$0.006527 | $4.76 | 16-12-2021 |
1596
|
-99.86% | 72,796.03% |
|
||
| 1888 |
GAIA
1888
GAIA
|
$0.009647 | $0.129730 | 30-07-2025 |
274
|
-92.56% | 1,244.76% |
|
||
| 1889 |
ValleyDAO
1889
GROW
|
$0.155746 | $2.38 | 04-01-2025 |
481
|
-93.46% | 1,428.07% |
|
||
| 1890 |
SIGMA
1890
SIGMA
|
$0.001847 | $0.170279 | 10-11-2024 |
536
|
-98.92% | 9,117.62% |
|
||
| 1891 |
Safemars
1891
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1837
|
-99.74% | 38,066.67% |
|
||
| 1892 |
ChainSwap
1892
CSWAP
|
$0.001736 | $0.219226 | 03-04-2024 |
757
|
-99.21% | 12,531.05% |
|
||
| 1893 |
AR.IO Network
1893
ARIO
|
$0.002682 | $0.038693 | 26-03-2025 |
400
|
-93.07% | 1,342.78% |
|
||
| 1894 |
Dynex
1894
DNX
|
$0.015260 | $1.3284 | 20-11-2023 |
892
|
-98.85% | 8,605.47% |
|
||
| 1895 |
Nexus
1895
NXS
|
$0.021395 | $15.86 | 06-01-2018 |
3036
|
-99.87% | 74,031.06% |
|
||
| 1896 |
Meta
1896
MTA
|
$0.029007 | $11.05 | 31-08-2020 |
2068
|
-99.74% | 38,011.48% |
|
||
| 1897 |
UniCrypt
1897
UNCX
|
$35.03 | $1,113.91 | 07-12-2021 |
1605
|
-96.86% | 3,080.20% |
|
||
| 1898 |
Cycle Network
1898
CYC
|
$0.010357 | $0.114042 | 15-08-2025 |
258
|
-90.92% | 1,001.16% |
|
||
| 1899 |
Kin
1899
KIN
|
$0.00000059 | $0.001493 | 06-01-2018 |
3036
|
-99.96% | 251,753.28% |
|
||
| 1900 |
Cypherium
1900
CPH
|
$0.004223 | $0.198550 | 29-11-2021 |
1613
|
-97.87% | 4,601.34% |
|
34.543 Monedas Monitoreadas - Página 38 de 691