Cap Mercado $2.49T
0.45%
Volumen 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Rai Reflex Index
1851
RAI
|
$3.19 | $5.64 | 18-09-2025 |
193
|
-43.34% | 76.48% |
|
||
| 1852 |
Global X Copper Miners Tokenized ETF (Ondo)
1852
COPXon
|
$70.58 | $135.26 | 26-01-2026 |
63
|
-47.82% | 91.65% |
|
||
| 1853 |
Permission Coin
1853
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1651
|
-99.56% | 22,692.10% |
|
||
| 1854 |
RENEC
1854
RENEC
|
$0.049283 | $1.4756 | 30-04-2023 |
1065
|
-96.66% | 2,894.15% |
|
||
| 1855 |
Mistery On Cro
1855
MERY
|
$0.00000431 | $0.000088 | 11-05-2024 |
688
|
-95.10% | 1,938.85% |
|
||
| 1856 |
VOOI
1856
VOOI
|
$0.007237 | $0.145182 | 18-12-2025 |
102
|
-95.02% | 1,906.23% |
|
||
| 1857 |
401jK
1857
401JK
|
$0.001763 | $0.018731 | 25-11-2025 |
125
|
-90.59% | 962.48% |
|
||
| 1858 |
Wise Monkey
1858
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
465
|
-99.03% | 10,162.69% |
|
||
| 1859 |
Luxxcoin
1859
LUXXCOIN1
|
$0.000769 | $3.79 | 10-12-2025 |
110
|
-99.98% | 492,382.44% |
|
||
| 1860 |
Patriot
1860
PATRIOT
|
$0.000176 | $0.008266 | 12-01-2025 |
442
|
-97.87% | 4,605.67% |
|
||
| 1861 |
AR.IO Network
1861
ARIO
|
$0.002948 | $0.038693 | 26-03-2025 |
369
|
-92.38% | 1,212.67% |
|
||
| 1862 |
METAVERSE
1862
METAV
|
$0.001749 | $0.061615 | 03-01-2025 |
451
|
-97.16% | 3,423.69% |
|
||
| 1863 |
Populous
1863
PPT
|
$0.032820 | $76.49 | 28-01-2018 |
2983
|
-99.96% | 232,964.51% |
|
||
| 1864 |
Ditto
1864
DITTO
|
$0.678973 | $2.88 | 11-02-2021 |
1873
|
-76.39% | 323.53% |
|
||
| 1865 |
B-Lucky
1865
LUCKY
|
$0.001745 | $0.014917 | 15-11-2025 |
135
|
-88.30% | 754.97% |
|
||
| 1866 |
SIGMA
1866
SIGMA
|
$0.001938 | $0.170279 | 10-11-2024 |
505
|
-98.86% | 8,685.23% |
|
||
| 1867 |
NodeOps
1867
NODE
|
$0.013033 | $0.119678 | 28-08-2025 |
214
|
-89.11% | 818.29% |
|
||
| 1868 |
Unizen
1868
ZCX
|
$0.002611 | $7.01 | 14-09-2021 |
1658
|
-99.96% | 268,224.75% |
|
||
| 1869 |
Alitas
1869
ALT
|
$0.006201 | $101.57 | 16-11-2021 |
1595
|
-99.99% | 1,637,821.35% |
|
||
| 1870 |
Areum
1870
AREA
|
$0.014707 | $0.024904 | 13-01-2026 |
76
|
-40.95% | 69.34% |
|
||
| 1871 |
HyperGPT
1871
HGPT
|
$0.002041 | $0.106935 | 29-03-2024 |
731
|
-98.09% | 5,138.68% |
|
||
| 1872 |
Nya
1872
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
478
|
-87.01% | 669.71% |
|
||
| 1873 |
XDAG
1873
XDAG
|
$0.001345 | $0.045962 | 04-04-2021 |
1821
|
-97.07% | 3,316.46% |
|
||
| 1874 |
HELLO Labs
1874
HELLO
|
$0.002353 | $0.211219 | 31-12-2023 |
820
|
-98.89% | 8,876.60% |
|
||
| 1875 |
Starbucks Tokenized Stock (Ondo)
1875
SBUXon
|
$87.11 | $103.51 | 28-01-2026 |
61
|
-15.84% | 18.82% |
|
||
| 1876 |
GhostwareOS
1876
GHOST
|
$0.001710 | $0.024514 | 02-11-2025 |
148
|
-93.02% | 1,333.49% |
|
||
| 1877 |
Ycash
1877
YEC
|
$0.102616 | $3.43 | 08-08-2019 |
2426
|
-97.01% | 3,244.87% |
|
||
| 1878 |
Arena-Z
1878
A2Z
|
$0.000187 | $0.011203 | 08-08-2025 |
234
|
-98.34% | 5,906.15% |
|
||
| 1879 |
MIA
1879
MIA
|
$0.014524 | $0.186715 | 19-05-2025 |
315
|
-92.22% | 1,185.52% |
|
||
| 1880 |
Meta
1880
MTA
|
$0.030658 | $11.05 | 31-08-2020 |
2037
|
-99.72% | 35,959.48% |
|
||
| 1881 |
Karate Combat
1881
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
780
|
-99.61% | 25,595.25% |
|
||
| 1882 |
Cypherium
1882
CPH
|
$0.004425 | $0.198550 | 29-11-2021 |
1582
|
-97.77% | 4,387.05% |
|
||
| 1883 |
RyuJin
1883
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
249
|
-99.84% | 62,858.83% |
|
||
| 1884 |
Chrono.tech
1884
TIME
|
$2.38 | $550.73 | 11-01-2022 |
1539
|
-99.57% | 23,017.49% |
|
||
| 1885 |
PUPS•WORLD•PEACE
1885
PUPS
|
$0.001746 | $0.399852 | 18-11-2024 |
497
|
-99.56% | 22,799.95% |
|
||
| 1886 |
Defactor
1886
REAL
|
$0.005655 | $4.45 | 16-11-2021 |
1595
|
-99.87% | 78,672.76% |
|
||
| 1887 |
XL1
1887
XL1
|
$0.000294 | $0.001859 | 16-09-2025 |
195
|
-84.20% | 533.02% |
|
||
| 1888 |
Momo (momocoin.space)
1888
MOMO
|
$0.001690 | $0.020511 | 07-08-2025 |
235
|
-91.76% | 1,113.47% |
|
||
| 1889 |
zKML
1889
ZKML
|
$0.017369 | $0.885478 | 18-03-2024 |
742
|
-98.04% | 4,998.02% |
|
||
| 1890 |
YURU COIN
1890
YURU
|
$0.221445 | $1.1897 | 14-08-2025 |
228
|
-81.39% | 437.25% |
|
||
| 1891 |
LC SHIB
1891
LC
|
$0.001761 | $0.015562 | 22-12-2025 |
98
|
-88.68% | 783.69% |
|
||
| 1892 |
Blackrock, Inc. Tokenized Stock (Ondo)
1892
BLKon
|
$949.06 | $1,250.75 | 16-10-2025 |
165
|
-24.12% | 31.79% |
|
||
| 1893 |
Phantasma
1893
SOUL
|
$0.013328 | $3.97 | 01-12-2021 |
1580
|
-99.66% | 29,664.90% |
|
||
| 1894 |
Safemars
1894
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1806
|
-99.74% | 38,066.67% |
|
||
| 1895 |
ARAI
1895
AA
|
$0.011177 | $0.194903 | 16-09-2025 |
195
|
-94.27% | 1,643.85% |
|
||
| 1896 |
Kima Network
1896
KIMA
|
$0.015940 | $1.0702 | 27-11-2024 |
488
|
-98.51% | 6,613.74% |
|
||
| 1897 |
MOO DENG
1897
MOODENG
|
$0.00000401 | $0.088478 | 06-01-2026 |
83
|
-100.00% | 2,207,446.02% |
|
||
| 1898 |
Storm Trade
1898
STORM
|
$0.006303 | $0.044782 | 05-12-2024 |
480
|
-85.93% | 610.49% |
|
||
| 1899 |
Jambo
1899
J
|
$0.010093 | $0.915616 | 22-01-2025 |
432
|
-98.90% | 8,971.96% |
|
||
| 1900 |
Linde plc Tokenized Stock (Ondo)
1900
LINon
|
$495.43 | $516.37 | 26-02-2026 |
32
|
-4.05% | 4.23% |
|
34.435 Monedas Monitoreadas - Página 38 de 689