Cap Mercado $2.87T
0.83%
Volumen 24h $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
XSwap
1851
XSWAP
|
$0.006736 | $0.200485 | 09-05-2024 |
735
|
-96.64% | 2,876.35% |
|
||
| 1852 |
Metacade
1852
MCADE
|
$0.001242 | $0.046884 | 13-12-2024 |
517
|
-97.35% | 3,676.24% |
|
||
| 1853 |
SHIBA INU
1853
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
121
|
-76.67% | 328.59% |
|
||
| 1854 |
Luckycoin
1854
LKY
|
$0.104485 | $16.73 | 25-11-2024 |
535
|
-99.38% | 15,909.06% |
|
||
| 1855 |
Populous
1855
PPT
|
$0.037572 | $76.49 | 28-01-2018 |
3028
|
-99.95% | 203,489.48% |
|
||
| 1856 |
Basenji
1856
BENJI
|
$0.001980 | $0.105474 | 10-06-2024 |
703
|
-98.12% | 5,226.82% |
|
||
| 1857 |
Toyota Tokenized Stock (Ondo)
1857
TMon
|
$190.64 | $248.47 | 13-02-2026 |
90
|
-23.28% | 30.34% |
|
||
| 1858 |
MIA
1858
MIA
|
$0.016595 | $0.186715 | 19-05-2025 |
360
|
-91.11% | 1,025.15% |
|
||
| 1859 |
Merchant Token
1859
MTO
|
$0.034982 | $16.90 | 18-10-2022 |
1304
|
-99.79% | 48,219.37% |
|
||
| 1860 |
catwifmask
1860
MASK
|
$0.001971 | $0.020408 | 12-06-2025 |
336
|
-90.34% | 935.44% |
|
||
| 1861 |
Seraph
1861
SERAPH
|
$0.006178 | $0.818838 | 06-01-2025 |
493
|
-99.25% | 13,154.09% |
|
||
| 1862 |
Blackrock, Inc. Tokenized Stock (Ondo)
1862
BLKon
|
$1,118.19 | $1,250.75 | 16-10-2025 |
210
|
-10.60% | 11.86% |
|
||
| 1863 |
Tottenham Hotspur Fan Token
1863
SPURS
|
$0.154674 | $7.41 | 20-12-2023 |
876
|
-97.91% | 4,689.95% |
|
||
| 1864 |
DeepNode
1864
DN
|
$0.087042 | $1.79 | 09-01-2026 |
125
|
-95.13% | 1,954.28% |
|
||
| 1865 |
Echo Protocol
1865
ECHO
|
$0.006144 | $0.060921 | 09-07-2025 |
309
|
-89.92% | 891.57% |
|
||
| 1866 |
My Lovely Planet
1866
MLC
|
$0.018630 | $0.949806 | 17-12-2024 |
513
|
-98.04% | 4,998.30% |
|
||
| 1867 |
Anduril tokenized stock (PreStocks)
1867
ANDURIL
|
$135.21 | $189.38 | 24-04-2026 |
20
|
-28.60% | 40.06% |
|
||
| 1868 |
Trabzonspor Fan Token
1868
TRAFTK
|
$0.234099 | $9.90 | 31-03-2022 |
1505
|
-97.64% | 4,129.19% |
|
||
| 1869 |
Permission Coin
1869
ASK
|
$0.000120 | $0.024958 | 21-09-2021 |
1696
|
-99.52% | 20,740.23% |
|
||
| 1870 |
Nya
1870
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
523
|
-85.68% | 598.44% |
|
||
| 1871 |
VOOI
1871
VOOI
|
$0.006139 | $0.145182 | 18-12-2025 |
147
|
-95.77% | 2,264.75% |
|
||
| 1872 |
METAVERSE
1872
METAV
|
$0.001931 | $0.061615 | 03-01-2025 |
496
|
-96.87% | 3,091.56% |
|
||
| 1873 |
Holdstation
1873
HOLD
|
$0.244162 | $7.53 | 26-03-2024 |
779
|
-96.76% | 2,983.21% |
|
||
| 1874 |
KYVE Network
1874
KYVE
|
$0.001623 | $0.187681 | 27-01-2024 |
838
|
-99.14% | 11,463.25% |
|
||
| 1875 |
Premia
1875
PREMIA
|
$0.031096 | $22.70 | 16-11-2021 |
1640
|
-99.86% | 72,890.64% |
|
||
| 1876 |
CumRocket
1876
CUMMIES
|
$0.001449 | $0.288824 | 05-05-2021 |
1835
|
-99.50% | 19,833.72% |
|
||
| 1877 |
客服小何
1877
客服小何
|
$0.001909 | $0.069426 | 08-10-2025 |
218
|
-97.25% | 3,536.20% |
|
||
| 1878 |
CeluvPlay
1878
CELB
|
$0.007978 | $0.009398 | 11-04-2026 |
33
|
-15.11% | 17.80% |
|
||
| 1879 |
Tenset
1879
10SET
|
$0.013627 | $6.68 | 30-05-2021 |
1810
|
-99.80% | 48,900.66% |
|
||
| 1880 |
Paparazzi Token
1880
PAPARAZZI
|
$0.000274 | $0.051263 | 08-10-2025 |
218
|
-99.47% | 18,643.06% |
|
||
| 1881 |
QuStream
1881
QST
|
$0.002521 | $0.026823 | 04-09-2025 |
252
|
-90.60% | 964.15% |
|
||
| 1882 |
Obol
1882
OBOL
|
$0.011739 | $0.444290 | 07-05-2025 |
372
|
-97.36% | 3,684.65% |
|
||
| 1883 |
OVR
1883
OVR
|
$0.037102 | $4.12 | 16-11-2021 |
1640
|
-99.10% | 10,993.14% |
|
||
| 1884 |
Lynx
1884
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1798
|
-99.16% | 11,764.64% |
|
||
| 1885 |
Velas
1885
VELAS
|
$0.000681 | $0.572026 | 04-11-2021 |
1652
|
-99.88% | 83,868.60% |
|
||
| 1886 |
Vertical AI
1886
VERTAI
|
$0.018830 | $1.1009 | 05-01-2025 |
494
|
-98.29% | 5,746.43% |
|
||
| 1887 |
Rocket Vault- RocketX
1887
RVF
|
$0.020003 | $1.3768 | 16-11-2021 |
1640
|
-98.55% | 6,783.01% |
|
||
| 1888 |
Wise Monkey
1888
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
510
|
-98.96% | 9,556.26% |
|
||
| 1889 |
Ditto
1889
DITTO
|
$0.725715 | $2.88 | 11-02-2021 |
1918
|
-74.76% | 296.25% |
|
||
| 1890 |
Wrapped Near
1890
WNEAR
|
$1.60 | $20.46 | 15-01-2022 |
1580
|
-92.18% | 1,178.99% |
|
||
| 1891 |
Astroon
1891
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
251
|
-69.06% | 223.20% |
|
||
| 1892 |
SLERF (OLD)
1892
SLERF
|
$0.003687 | $0.011997 | 03-11-2025 |
192
|
-69.27% | 225.39% |
|
||
| 1893 |
Syndicate
1893
SYNX
|
$0.056549 | $19.45 | 26-02-2020 |
2269
|
-99.71% | 34,289.90% |
|
||
| 1894 |
Fluence
1894
FLT
|
$0.006397 | $1.4892 | 26-03-2024 |
779
|
-99.57% | 23,179.48% |
|
||
| 1895 |
NuNet
1895
NTX
|
$0.003631 | $0.239820 | 30-11-2021 |
1626
|
-98.49% | 6,504.65% |
|
||
| 1896 |
Myria
1896
MYRIA
|
$0.000038 | $0.016935 | 14-12-2023 |
882
|
-99.78% | 44,774.09% |
|
||
| 1897 |
Azit
1897
AZIT
|
$0.004252 | $1.0091 | 16-12-2022 |
1245
|
-99.58% | 23,633.25% |
|
||
| 1898 |
Pipe Network
1898
PIPE
|
$0.018271 | $0.282206 | 08-10-2025 |
218
|
-93.53% | 1,444.56% |
|
||
| 1899 |
LOL (lolonsol)
1899
LOL
|
$0.001837 | $0.011666 | 01-04-2026 |
43
|
-84.26% | 535.20% |
|
||
| 1900 |
IDEX
1900
IDEX
|
$0.001820 | $0.974515 | 08-09-2021 |
1709
|
-99.81% | 53,446.48% |
|
34.630 Monedas Monitoreadas - Página 38 de 693