Cap Mercado $2.80T
-0.94%
Volumen 24h $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Mythos
1851
MYTH
|
$0.002103 | $1.99 | 03-11-2022 |
1267
|
-99.89% | 94,666.39% |
|
||
| 1852 |
Permission Coin
1852
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1675
|
-99.55% | 22,167.26% |
|
||
| 1853 |
METAVERSE
1853
METAV
|
$0.001815 | $0.061615 | 03-01-2025 |
475
|
-97.05% | 3,295.55% |
|
||
| 1854 |
Wise Monkey
1854
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
489
|
-99.01% | 9,968.13% |
|
||
| 1855 |
TopGoal
1855
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1094
|
-99.37% | 15,894.21% |
|
||
| 1856 |
Equinix Tokenized Stock (Ondo)
1856
EQIXon
|
$1,122.19 | $1,156.42 | 20-04-2026 |
3
|
-2.96% | 3.05% |
|
||
| 1857 |
Saros
1857
SAROS
|
$0.000574 | $0.419756 | 21-09-2025 |
214
|
-99.86% | 73,007.89% |
|
||
| 1858 |
Visa Tokenized Stock (Ondo)
1858
Von
|
$309.42 | $359.00 | 07-01-2026 |
106
|
-13.81% | 16.02% |
|
||
| 1859 |
Areum
1859
AREA
|
$0.015175 | $0.024904 | 13-01-2026 |
100
|
-39.07% | 64.11% |
|
||
| 1860 |
LOL (lolonsol)
1860
LOL
|
$0.001810 | $0.011666 | 01-04-2026 |
22
|
-84.49% | 544.55% |
|
||
| 1861 |
Aleph Zero
1861
AZERO
|
$0.006604 | $3.09 | 14-04-2022 |
1470
|
-99.79% | 46,712.65% |
|
||
| 1862 |
PLAYA3ULL Games
1862
3ULL
|
$0.000124 | $0.010437 | 16-12-2023 |
859
|
-98.81% | 8,338.20% |
|
||
| 1863 |
Ditto
1863
DITTO
|
$0.690499 | $2.88 | 11-02-2021 |
1897
|
-75.99% | 316.46% |
|
||
| 1864 |
Alon
1864
ALON
|
$0.001770 | $0.062350 | 24-01-2025 |
454
|
-97.16% | 3,423.50% |
|
||
| 1865 |
NuNet
1865
NTX
|
$0.003501 | $0.239820 | 30-11-2021 |
1605
|
-98.54% | 6,750.88% |
|
||
| 1866 |
zKML
1866
ZKML
|
$0.018306 | $0.885478 | 18-03-2024 |
766
|
-97.93% | 4,736.97% |
|
||
| 1867 |
Anduril tokenized stock (PreStocks)
1867
ANDURIL
|
$154.95 | $152.49 | 22-04-2026 |
1
|
1.62% | - |
|
||
| 1868 |
Vectorspace AI
1868
VAIX
|
$0.035304 | $35.93 | 16-11-2021 |
1619
|
-99.90% | 101,662.41% |
|
||
| 1869 |
Rai Reflex Index
1869
RAI
|
$3.14 | $5.64 | 18-09-2025 |
217
|
-44.34% | 79.66% |
|
||
| 1870 |
Fluence
1870
FLT
|
$0.006310 | $1.4892 | 26-03-2024 |
758
|
-99.58% | 23,502.38% |
|
||
| 1871 |
MAGA
1871
TRUMP
|
$0.039828 | $45.81 | 19-01-2025 |
459
|
-99.91% | 114,923.44% |
|
||
| 1872 |
IBM Tokenized Stock (Ondo)
1872
IBMon
|
$233.16 | $325.69 | 12-11-2025 |
162
|
-28.41% | 39.69% |
|
||
| 1873 |
Signum (Ex Burst)
1873
SIGNA
|
$0.000824 | $0.019595 | 10-07-2021 |
1748
|
-95.80% | 2,278.65% |
|
||
| 1874 |
BitcoinOS
1874
BOS
|
$0.000404 | $0.011545 | 29-10-2025 |
176
|
-96.50% | 2,755.43% |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.010303 | $0.129730 | 30-07-2025 |
267
|
-92.06% | 1,159.15% |
|
||
| 1876 |
Voxies
1876
VOXEL
|
$0.006837 | $4.76 | 16-12-2021 |
1589
|
-99.86% | 69,495.70% |
|
||
| 1877 |
Ranger
1877
RNGR
|
$0.163619 | $0.781842 | 11-03-2026 |
43
|
-79.07% | 377.84% |
|
||
| 1878 |
ChainSwap
1878
CSWAP
|
$0.001880 | $0.219226 | 03-04-2024 |
750
|
-99.14% | 11,558.96% |
|
||
| 1879 |
SLERF (OLD)
1879
SLERF
|
$0.003635 | $0.011997 | 03-11-2025 |
171
|
-69.70% | 230.04% |
|
||
| 1880 |
Statter Network
1880
STT
|
$0.034353 | $1.58 | 16-06-2023 |
1042
|
-97.83% | 4,498.19% |
|
||
| 1881 |
SHIBA INU
1881
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
100
|
-84.45% | 542.89% |
|
||
| 1882 |
Broadcom tokenized stock (xStock)
1882
AVGOX
|
$430.00 | $424.93 | 22-04-2026 |
1
|
1.19% | - |
|
||
| 1883 |
Acet
1883
ACT
|
$0.001330 | $1.93 | 03-11-2021 |
1632
|
-99.93% | 145,243.09% |
|
||
| 1884 |
Polymath
1884
POLY
|
$0.063654 | $1.66 | 19-02-2018 |
2985
|
-96.16% | 2,504.64% |
|
||
| 1885 |
Xcellar
1885
XCL
|
$0.001840 | $0.023521 | 10-10-2025 |
195
|
-92.18% | 1,178.09% |
|
||
| 1886 |
Dynex
1886
DNX
|
$0.016552 | $1.3284 | 20-11-2023 |
885
|
-98.75% | 7,925.86% |
|
||
| 1887 |
Opus
1887
OPUS
|
$0.001701 | $0.029577 | 11-01-2025 |
467
|
-94.25% | 1,638.39% |
|
||
| 1888 |
Perpetual Protocol
1888
PERP
|
$0.025754 | $24.84 | 30-08-2021 |
1697
|
-99.90% | 96,363.28% |
|
||
| 1889 |
aiPump
1889
AIPUMP
|
$0.004452 | $0.034516 | 15-01-2025 |
463
|
-87.10% | 675.26% |
|
||
| 1890 |
Karate Combat
1890
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
804
|
-99.61% | 25,638.73% |
|
||
| 1891 |
RETARDIO
1891
RETARDIO
|
$0.001739 | $0.237365 | 07-11-2024 |
532
|
-99.27% | 13,551.38% |
|
||
| 1892 |
Roaring Kitty
1892
ROAR
|
$0.001684 | $0.015061 | 01-11-2024 |
538
|
-88.82% | 794.44% |
|
||
| 1893 |
Holdstation
1893
HOLD
|
$0.214830 | $7.53 | 26-03-2024 |
758
|
-97.15% | 3,404.18% |
|
||
| 1894 |
Envion
1894
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1444
|
-99.21% | 12,572.36% |
|
||
| 1895 |
The Official 67 Coin Onchain
1895
67
|
$0.001790 | $0.043424 | 19-11-2025 |
155
|
-95.88% | 2,326.55% |
|
||
| 1896 |
UniCrypt
1896
UNCX
|
$35.80 | $1,113.91 | 07-12-2021 |
1598
|
-96.79% | 3,011.29% |
|
||
| 1897 |
SIGMA
1897
SIGMA
|
$0.001861 | $0.170279 | 10-11-2024 |
529
|
-98.91% | 9,051.56% |
|
||
| 1898 |
Meta
1898
MTA
|
$0.030062 | $11.05 | 31-08-2020 |
2061
|
-99.73% | 36,674.42% |
|
||
| 1899 |
Kin
1899
KIN
|
$0.00000061 | $0.001493 | 06-01-2018 |
3029
|
-99.96% | 245,944.47% |
|
||
| 1900 |
SunContract
1900
SNC
|
$0.023425 | $0.705698 | 08-01-2018 |
3027
|
-96.68% | 2,912.60% |
|
34.523 Monedas Monitoreadas - Página 38 de 691