Cap Mercado $3.30T
-1.43%
Volumen 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Ditto
1851
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1762
|
-67.35% | 206.29% |
|
||
| 1852 |
LUCA
1852
LUCA
|
$0.394518 | $9.51 | 08-06-2022 |
1280
|
-95.85% | 2,310.53% |
|
||
| 1853 |
Wrapped Elrond / EGLD
1853
WEGLD
|
$8.03 | $252.58 | 05-01-2022 |
1434
|
-96.82% | 3,044.25% |
|
||
| 1854 |
Oobit
1854
OBT
|
$0.002403 | $2.96 | 13-11-2025 |
26
|
-99.92% | 122,967.67% |
|
||
| 1855 |
Light
1855
LIGHT
|
$0.004440 | $1.2976 | 30-09-2025 |
70
|
-99.66% | 29,121.65% |
|
||
| 1856 |
Giants Protocol
1856
GIANTSPROTOC1
|
$0.000083 | $0.001126 | 18-07-2025 |
144
|
-92.64% | 1,258.95% |
|
||
| 1857 |
Pwease
1857
PWEASE
|
$0.002387 | $0.050432 | 15-03-2025 |
269
|
-95.27% | 2,012.62% |
|
||
| 1858 |
OpenChat
1858
CHAT
|
$0.079592 | $1.0016 | 11-02-2024 |
667
|
-92.05% | 1,158.38% |
|
||
| 1859 |
Primecoin
1859
XPM
|
$0.042387 | $7.58 | 29-11-2013 |
4393
|
-99.44% | 17,778.23% |
|
||
| 1860 |
Rocket Vault- RocketX
1860
RVF
|
$0.025363 | $1.3768 | 16-11-2021 |
1484
|
-98.16% | 5,328.57% |
|
||
| 1861 |
LOBO•THE•WOLF•PUP
1861
LOBO
|
$0.000136 | $0.003666 | 05-06-2024 |
552
|
-96.30% | 2,601.12% |
|
||
| 1862 |
Space Nation
1862
OIK
|
$0.008137 | $0.183372 | 13-03-2025 |
271
|
-95.56% | 2,153.46% |
|
||
| 1863 |
IBM Tokenized Stock (Ondo)
1863
IBMon
|
$312.30 | $325.69 | 12-11-2025 |
27
|
-4.11% | 4.29% |
|
||
| 1864 |
LABUBU ETH
1864
LABUBUETH1
|
$0.002352 | $0.011436 | 12-06-2025 |
180
|
-79.43% | 386.20% |
|
||
| 1865 | $0.204460 | $4.49 | 29-05-2024 |
559
|
-95.45% | 2,097.09% |
|
|||
| 1866 |
SwarmNode.ai
1866
SNAI
|
$0.002344 | $0.087354 | 08-01-2025 |
335
|
-97.32% | 3,627.39% |
|
||
| 1867 |
APF coin
1867
APFC
|
$0.069653 | $1.1353 | 27-02-2025 |
285
|
-93.86% | 1,529.92% |
|
||
| 1868 |
Aerobud
1868
AEROBUD
|
$0.002402 | $0.072464 | 07-12-2024 |
367
|
-96.69% | 2,917.43% |
|
||
| 1869 |
yearn.finance II
1869
YFII
|
$59.98 | $9,385.42 | 01-09-2020 |
1925
|
-99.36% | 15,548.81% |
|
||
| 1870 |
Katana Inu
1870
KATA
|
$0.000062 | $0.008299 | 24-12-2021 |
1446
|
-99.25% | 13,280.89% |
|
||
| 1871 |
Tottenham Hotspur Fan Token
1871
SPURS
|
$0.209103 | $7.41 | 20-12-2023 |
720
|
-97.18% | 3,443.12% |
|
||
| 1872 |
Streamflow
1872
STREAM
|
$0.017013 | $0.257507 | 17-12-2024 |
357
|
-93.39% | 1,413.58% |
|
||
| 1873 |
SunContract
1873
SNC
|
$0.029993 | $0.705698 | 08-01-2018 |
2892
|
-95.75% | 2,252.91% |
|
||
| 1874 |
SPACEM World
1874
SPCM
|
$0.000250 | $0.000930 | 10-04-2025 |
243
|
-73.09% | 271.56% |
|
||
| 1875 |
Homebrew Robotics Club
1875
BREW
|
$0.002830 | $0.007490 | 29-10-2025 |
41
|
-62.21% | 164.63% |
|
||
| 1876 |
Wrapped Conflux
1876
WCFX
|
$0.072971 | $0.540079 | 24-03-2024 |
625
|
-86.49% | 640.13% |
|
||
| 1877 |
Petro Penguins
1877
PENGO
|
$0.002295 | $0.007252 | 25-10-2025 |
45
|
-68.35% | 216.00% |
|
||
| 1878 |
Unizen
1878
ZCX
|
$0.003524 | $7.01 | 14-09-2021 |
1547
|
-99.95% | 198,708.86% |
|
||
| 1879 |
Biswap
1879
BSW
|
$0.003348 | $2.13 | 08-12-2021 |
1462
|
-99.84% | 63,493.68% |
|
||
| 1880 |
RENEC
1880
RENEC
|
$0.063655 | $1.4756 | 30-04-2023 |
954
|
-95.69% | 2,218.17% |
|
||
| 1881 |
Step.app
1881
KCAL
|
$0.000526 | $0.734625 | 06-05-2022 |
1313
|
-99.93% | 139,440.04% |
|
||
| 1882 |
PepsiCo Tokenized Stock (Ondo)
1882
PEPon
|
$148.11 | $156.59 | 18-10-2025 |
52
|
-5.42% | 5.73% |
|
||
| 1883 |
Kima Network
1883
KIMA
|
$0.034517 | $1.0702 | 27-11-2024 |
377
|
-96.77% | 3,000.39% |
|
||
| 1884 |
XRP Healthcare
1884
XRPH
|
$0.032007 | $0.399055 | 01-02-2023 |
1042
|
-91.98% | 1,146.79% |
|
||
| 1885 |
修仙
1885
修仙
|
$0.002256 | $0.027761 | 13-10-2025 |
57
|
-91.87% | 1,130.64% |
|
||
| 1886 |
Strawberry AI
1886
BERRY
|
$0.022459 | $0.538503 | 01-12-2024 |
373
|
-95.83% | 2,297.76% |
|
||
| 1887 |
Solanium
1887
SLIM
|
$0.022397 | $5.70 | 15-09-2021 |
1546
|
-99.61% | 25,351.98% |
|
||
| 1888 |
Walmart Tokenized Stock (Ondo)
1888
WMTon
|
$113.45 | $116.23 | 05-12-2025 |
4
|
-2.40% | 2.45% |
|
||
| 1889 |
HELLO Labs
1889
HELLO
|
$0.003051 | $0.211219 | 31-12-2023 |
709
|
-98.56% | 6,823.05% |
|
||
| 1890 |
Project WITH
1890
WIKEN
|
$0.002118 | $0.110669 | 05-04-2021 |
1709
|
-98.09% | 5,124.97% |
|
||
| 1891 |
Sabai Ecoverse
1891
SABAI
|
$0.004151 | $0.072724 | 20-07-2024 |
507
|
-94.29% | 1,652.16% |
|
||
| 1892 |
META FINANCIAL AI
1892
MEFAI
|
$0.003845 | $0.023936 | 12-10-2025 |
58
|
-83.94% | 522.48% |
|
||
| 1893 |
HODL
1893
HODL
|
$0.000248 | $0.000891 | 23-05-2025 |
200
|
-72.18% | 259.42% |
|
||
| 1894 |
BLOCKLORDS
1894
LRDS
|
$0.053757 | $2.57 | 24-07-2024 |
503
|
-97.91% | 4,674.24% |
|
||
| 1895 |
Skate
1895
SKATE
|
$0.010309 | $0.081052 | 09-06-2025 |
183
|
-87.28% | 686.20% |
|
||
| 1896 |
Graphlinq Protocol
1896
GLQ
|
$0.006483 | $0.192193 | 18-03-2024 |
631
|
-96.63% | 2,864.71% |
|
||
| 1897 |
Aki Network
1897
AKI
|
$0.001102 | $0.067042 | 22-12-2023 |
718
|
-98.36% | 5,984.63% |
|
||
| 1898 |
Dejitaru Tsuka
1898
TSUKA
|
$0.002201 | $0.247351 | 24-09-2022 |
1172
|
-99.11% | 11,137.79% |
|
||
| 1899 |
CumRocket
1899
CUMMIES
|
$0.001664 | $0.288824 | 05-05-2021 |
1679
|
-99.42% | 17,261.47% |
|
||
| 1900 |
Bakery Swap Token
1900
BAKE
|
$0.007575 | $8.48 | 02-05-2021 |
1682
|
-99.91% | 111,838.78% |
|
33.775 Monedas Monitoreadas - Página 38 de 676