Cap Mercado $2.82T
1.42%
Volumen 24h $212.35B
3.53%
BTC % 55.9%
0.14%
ETH % 10.15%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
The Official 67 Coin Onchain
1851
67
|
$0.001863 | $0.043424 | 19-11-2025 |
159
|
-95.71% | 2,231.01% |
|
||
| 1852 |
VK Token
1852
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
119
|
-84.18% | 532.09% |
|
||
| 1853 |
PLAYA3ULL Games
1853
3ULL
|
$0.000127 | $0.010437 | 16-12-2023 |
863
|
-98.79% | 8,140.72% |
|
||
| 1854 |
Permission Coin
1854
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1679
|
-99.55% | 22,004.95% |
|
||
| 1855 |
Areum
1855
AREA
|
$0.015464 | $0.024904 | 13-01-2026 |
104
|
-37.90% | 61.04% |
|
||
| 1856 |
METAVERSE
1856
METAV
|
$0.001829 | $0.061615 | 03-01-2025 |
479
|
-97.03% | 3,269.44% |
|
||
| 1857 |
Zenon
1857
ZNN
|
$0.287779 | $10,000,000.00 | 21-11-2021 |
1618
|
-100.00% | 3,474,891,297.31% |
|
||
| 1858 |
CReaToR
1858
CRTR
|
$0.004889 | $0.062584 | 04-03-2026 |
54
|
-92.19% | 1,179.97% |
|
||
| 1859 |
Anduril tokenized stock (PreStocks)
1859
ANDURIL
|
$158.73 | $189.38 | 24-04-2026 |
3
|
-16.18% | 19.31% |
|
||
| 1860 |
cheqd
1860
CHEQ
|
$0.002826 | $0.705800 | 29-11-2021 |
1610
|
-99.60% | 24,879.15% |
|
||
| 1861 |
Velas
1861
VELAS
|
$0.000656 | $0.572026 | 04-11-2021 |
1635
|
-99.89% | 87,057.51% |
|
||
| 1862 |
Equinix Tokenized Stock (Ondo)
1862
EQIXon
|
$1,128.38 | $1,179.29 | 24-04-2026 |
3
|
-4.32% | 4.51% |
|
||
| 1863 |
MAGA
1863
TRUMP
|
$0.040979 | $45.81 | 19-01-2025 |
463
|
-99.91% | 111,694.79% |
|
||
| 1864 |
TopGoal
1864
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1098
|
-99.37% | 15,892.84% |
|
||
| 1865 |
Moby
1865
MOBY
|
$0.001798 | $0.048873 | 24-07-2025 |
277
|
-96.32% | 2,618.16% |
|
||
| 1866 |
OmniFlix Network
1866
FLIX
|
$0.007168 | $0.485054 | 26-01-2024 |
822
|
-98.52% | 6,666.99% |
|
||
| 1867 |
GAIA
1867
GAIA
|
$0.010566 | $0.129730 | 30-07-2025 |
271
|
-91.86% | 1,127.77% |
|
||
| 1868 |
Seedify.fund
1868
SFUND
|
$0.019605 | $16.77 | 29-11-2021 |
1610
|
-99.88% | 85,439.64% |
|
||
| 1869 |
aiPump
1869
AIPUMP
|
$0.004740 | $0.034516 | 15-01-2025 |
467
|
-86.27% | 628.18% |
|
||
| 1870 |
Holdstation
1870
HOLD
|
$0.226885 | $7.53 | 26-03-2024 |
762
|
-96.99% | 3,218.00% |
|
||
| 1871 |
IBM Tokenized Stock (Ondo)
1871
IBMon
|
$233.11 | $325.69 | 12-11-2025 |
166
|
-28.43% | 39.71% |
|
||
| 1872 |
RETARDIO
1872
RETARDIO
|
$0.001842 | $0.237365 | 07-11-2024 |
536
|
-99.22% | 12,788.97% |
|
||
| 1873 |
Rai Reflex Index
1873
RAI
|
$3.16 | $5.64 | 18-09-2025 |
221
|
-43.85% | 78.09% |
|
||
| 1874 |
zKML
1874
ZKML
|
$0.018357 | $0.885478 | 18-03-2024 |
770
|
-97.93% | 4,723.56% |
|
||
| 1875 |
NuNet
1875
NTX
|
$0.003470 | $0.239820 | 30-11-2021 |
1609
|
-98.55% | 6,812.09% |
|
||
| 1876 |
Wise Monkey
1876
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
493
|
-99.03% | 10,162.69% |
|
||
| 1877 |
SafeCoin
1877
SAFE
|
$0.063242 | $1.4883 | 16-01-2024 |
832
|
-95.75% | 2,253.34% |
|
||
| 1878 |
Mythos
1878
MYTH
|
$0.002030 | $1.99 | 03-11-2022 |
1271
|
-99.90% | 98,105.43% |
|
||
| 1879 |
Signum (Ex Burst)
1879
SIGNA
|
$0.000822 | $0.019595 | 10-07-2021 |
1752
|
-95.80% | 2,282.50% |
|
||
| 1880 |
Alon
1880
ALON
|
$0.001745 | $0.062350 | 24-01-2025 |
458
|
-97.20% | 3,472.56% |
|
||
| 1881 |
Shiro Neko
1881
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
510
|
-99.63% | 27,272.75% |
|
||
| 1882 |
Palu
1882
PALU
|
$0.001745 | $0.106534 | 08-10-2025 |
201
|
-98.36% | 6,004.83% |
|
||
| 1883 |
ChainSwap
1883
CSWAP
|
$0.001869 | $0.219226 | 03-04-2024 |
754
|
-99.15% | 11,632.46% |
|
||
| 1884 |
Statter Network
1884
STT
|
$0.034285 | $1.58 | 16-06-2023 |
1046
|
-97.83% | 4,507.30% |
|
||
| 1885 |
SIGMA
1885
SIGMA
|
$0.001921 | $0.170279 | 10-11-2024 |
533
|
-98.87% | 8,761.83% |
|
||
| 1886 |
Perpetual Protocol
1886
PERP
|
$0.026180 | $24.84 | 30-08-2021 |
1701
|
-99.89% | 94,793.60% |
|
||
| 1887 |
Broadcom tokenized stock (xStock)
1887
AVGOX
|
$425.21 | $430.00 | 23-04-2026 |
4
|
-1.11% | 1.13% |
|
||
| 1888 |
SLERF (OLD)
1888
SLERF
|
$0.003366 | $0.011997 | 03-11-2025 |
175
|
-71.94% | 256.41% |
|
||
| 1889 |
Polymath
1889
POLY
|
$0.101114 | $1.66 | 19-02-2018 |
2989
|
-93.90% | 1,539.70% |
|
||
| 1890 | $0.000166 | $0.046106 | 16-03-2021 |
1868
|
-99.64% | 27,758.49% |
|
|||
| 1891 |
Karate Combat
1891
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
808
|
-99.61% | 25,638.73% |
|
||
| 1892 |
Meta
1892
MTA
|
$0.030590 | $11.05 | 31-08-2020 |
2065
|
-99.72% | 36,039.21% |
|
||
| 1893 |
NFTX
1893
NFTX
|
$10.73 | $621.38 | 01-02-2025 |
450
|
-98.27% | 5,689.52% |
|
||
| 1894 |
Visa Tokenized Stock (Ondo)
1894
Von
|
$308.87 | $359.00 | 07-01-2026 |
110
|
-13.96% | 16.23% |
|
||
| 1895 |
Envion
1895
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1448
|
-99.21% | 12,572.36% |
|
||
| 1896 |
Azit
1896
AZIT
|
$0.003955 | $1.0091 | 16-12-2022 |
1228
|
-99.61% | 25,412.97% |
|
||
| 1897 |
XELIS
1897
XEL
|
$0.328261 | $11.87 | 02-12-2024 |
511
|
-97.24% | 3,516.97% |
|
||
| 1898 |
XDAG
1898
XDAG
|
$0.001295 | $0.045962 | 04-04-2021 |
1849
|
-97.18% | 3,449.31% |
|
||
| 1899 |
Voxies
1899
VOXEL
|
$0.006548 | $4.76 | 16-12-2021 |
1593
|
-99.86% | 72,569.46% |
|
||
| 1900 |
Phantasma
1900
SOUL
|
$0.013381 | $3.97 | 01-12-2021 |
1608
|
-99.66% | 29,548.19% |
|
34.531 Monedas Monitoreadas - Página 38 de 691