Cap Mercado $2.86T
-6.9%
Volumen 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
AirSwap
1851
AST
|
$0.011756 | $2.08 | 10-01-2018 |
2944
|
-99.43% | 17,560.51% |
|
||
| 1852 |
Common Wealth
1852
WLTH
|
$0.002237 | $0.191865 | 22-07-2024 |
559
|
-98.83% | 8,476.63% |
|
||
| 1853 |
OVR
1853
OVR
|
$0.039762 | $4.12 | 16-11-2021 |
1538
|
-99.03% | 10,250.97% |
|
||
| 1854 |
Reef
1854
REEF
|
$0.000096 | $0.058406 | 15-03-2021 |
1784
|
-99.84% | 60,619.14% |
|
||
| 1855 |
Aleph Zero
1855
AZERO
|
$0.007539 | $3.09 | 14-04-2022 |
1389
|
-99.76% | 40,906.61% |
|
||
| 1856 |
Samoyedcoin
1856
SAMO
|
$0.000547 | $0.245975 | 29-10-2021 |
1556
|
-99.78% | 44,852.44% |
|
||
| 1857 |
LOBO•THE•WOLF•PUP
1857
LOBO
|
$0.000114 | $0.003666 | 05-06-2024 |
606
|
-96.88% | 3,107.72% |
|
||
| 1858 |
Adobe Tokenized Stock (Ondo)
1858
ADBEon
|
$292.72 | $842.29 | 09-11-2025 |
84
|
-65.25% | 187.74% |
|
||
| 1859 |
Harold
1859
HAROLD
|
$0.002534 | $0.041580 | 28-12-2024 |
400
|
-93.91% | 1,540.97% |
|
||
| 1860 |
Blackrock, Inc. Tokenized Stock (Ondo)
1860
BLKon
|
$1,126.91 | $1,250.75 | 16-10-2025 |
108
|
-9.90% | 10.99% |
|
||
| 1861 |
Shina Inu
1861
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1214
|
-99.86% | 69,568.38% |
|
||
| 1862 |
Phoenixcoin
1862
PXC
|
$0.021242 | $0.466272 | 07-04-2021 |
1761
|
-95.44% | 2,095.03% |
|
||
| 1863 |
WELF
1863
WELF
|
$0.156071 | $4.97 | 23-12-2024 |
405
|
-96.86% | 3,085.93% |
|
||
| 1864 |
Zenon
1864
ZNN
|
$0.311802 | $10,000,000.00 | 21-11-2021 |
1533
|
-100.00% | 3,207,159,861.52% |
|
||
| 1865 |
CaptainBNB
1865
CaptainBNB
|
$0.002254 | $0.034331 | 13-02-2025 |
353
|
-93.43% | 1,423.17% |
|
||
| 1866 |
GT Protocol
1866
GTAI
|
$0.029641 | $5.33 | 07-03-2024 |
696
|
-99.44% | 17,869.51% |
|
||
| 1867 |
Phoenic
1867
PNIC
|
$0.007721 | $0.359858 | 29-06-2024 |
582
|
-97.85% | 4,560.55% |
|
||
| 1868 |
Cisco Systems Tokenized Stock (Ondo)
1868
CSCOon
|
$78.65 | $81.01 | 10-12-2025 |
53
|
-2.92% | 3.00% |
|
||
| 1869 |
GOMBLE
1869
GM
|
$0.007010 | $0.062305 | 06-05-2025 |
271
|
-88.75% | 788.84% |
|
||
| 1870 |
Unizen
1870
ZCX
|
$0.002944 | $7.01 | 14-09-2021 |
1601
|
-99.96% | 237,889.09% |
|
||
| 1871 |
Velas
1871
VELAS
|
$0.000707 | $0.572026 | 04-11-2021 |
1550
|
-99.88% | 80,762.48% |
|
||
| 1872 |
人生K线
1872
人生K线
|
$0.001955 | $0.009469 | 17-01-2026 |
15
|
-79.36% | 384.44% |
|
||
| 1873 |
DeHub
1873
DHB
|
$0.000479 | $0.065034 | 21-11-2021 |
1533
|
-99.26% | 13,472.20% |
|
||
| 1874 |
Punkvism
1874
PVT
|
$0.001011 | $0.004073 | 02-10-2025 |
122
|
-75.19% | 303.04% |
|
||
| 1875 |
XDAG
1875
XDAG
|
$0.001518 | $0.045962 | 04-04-2021 |
1764
|
-96.70% | 2,927.79% |
|
||
| 1876 |
TRUF.Network
1876
TRUF
|
$0.004103 | $0.051354 | 12-05-2025 |
265
|
-92.01% | 1,151.65% |
|
||
| 1877 |
ReddCoin
1877
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
765
|
-100.00% | 1,115,133,630.29% |
|
||
| 1878 |
Swash
1878
SWASH
|
$0.001949 | $0.697711 | 01-11-2021 |
1553
|
-99.72% | 35,692.66% |
|
||
| 1879 |
Everclear
1879
CLEAR
|
$0.002765 | $0.070001 | 27-01-2025 |
370
|
-96.05% | 2,431.36% |
|
||
| 1880 |
Tao
1880
XTO
|
$0.057756 | $5.10 | 08-05-2021 |
1730
|
-98.87% | 8,727.27% |
|
||
| 1881 |
Taraxa
1881
TARA
|
$0.000320 | $0.054780 | 23-03-2021 |
1776
|
-99.42% | 17,018.31% |
|
||
| 1882 |
LUCA
1882
LUCA
|
$0.287047 | $9.51 | 08-06-2022 |
1334
|
-96.98% | 3,213.04% |
|
||
| 1883 |
wrapped POKT
1883
WPOKT
|
$0.020997 | $0.397140 | 27-03-2024 |
676
|
-94.71% | 1,791.38% |
|
||
| 1884 |
DAOBase
1884
DAOBASE1
|
$0.011147 | $0.118218 | 15-09-2025 |
139
|
-90.57% | 960.50% |
|
||
| 1885 |
Safemars
1885
SAFEMARS
|
$0.0000000070 | $0.00000229 | 19-04-2021 |
1749
|
-99.69% | 32,614.29% |
|
||
| 1886 |
Storm Trade
1886
STORM
|
$0.007391 | $0.044782 | 05-12-2024 |
423
|
-83.50% | 505.93% |
|
||
| 1887 |
VaderAI by Virtuals
1887
VADER
|
$0.001911 | $0.157008 | 02-01-2025 |
395
|
-98.78% | 8,117.98% |
|
||
| 1888 |
RETARDIO
1888
RETARDIO
|
$0.001952 | $0.237365 | 07-11-2024 |
451
|
-99.18% | 12,061.84% |
|
||
| 1889 |
Phantasma
1889
SOUL
|
$0.015311 | $3.97 | 01-12-2021 |
1523
|
-99.61% | 25,810.30% |
|
||
| 1890 |
Clore.ai
1890
CLORE
|
$0.002989 | $0.444529 | 17-03-2024 |
686
|
-99.33% | 14,771.56% |
|
||
| 1891 |
WiFi Map
1891
WIFI
|
$0.002737 | $0.467034 | 21-12-2023 |
773
|
-99.41% | 16,962.81% |
|
||
| 1892 |
Ref Finance
1892
REF
|
$0.041658 | $14.97 | 25-10-2021 |
1560
|
-99.72% | 35,840.91% |
|
||
| 1893 |
StarLink
1893
STARL
|
$0.00000019 | $0.000088 | 17-11-2021 |
1537
|
-99.79% | 47,081.32% |
|
||
| 1894 |
Merchant Token
1894
MTO
|
$0.033188 | $16.90 | 18-10-2022 |
1202
|
-99.80% | 50,831.70% |
|
||
| 1895 |
Amber tokenized stock (xStock)
1895
AMBRX
|
$2.51 | $10.37 | 13-07-2025 |
203
|
-75.78% | 312.89% |
|
||
| 1896 |
MON Protocol
1896
MON
|
$0.003145 | $0.548380 | 27-05-2024 |
615
|
-99.43% | 17,335.47% |
|
||
| 1897 |
CumRocket
1897
CUMMIES
|
$0.001414 | $0.288824 | 05-05-2021 |
1733
|
-99.51% | 20,321.26% |
|
||
| 1898 |
Areum
1898
AREA
|
$0.015834 | $0.024904 | 13-01-2026 |
19
|
-36.42% | 57.28% |
|
||
| 1899 |
Dione Protocol
1899
DIONE
|
$0.000157 | $0.018867 | 10-04-2024 |
662
|
-99.17% | 11,908.55% |
|
||
| 1900 |
Dexsport
1900
DESU
|
$0.009509 | $0.340642 | 19-11-2021 |
1535
|
-97.21% | 3,482.13% |
|
34.180 Monedas Monitoreadas - Página 38 de 684