Cap Mercado $2.82T
-1.59%
Volumen 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
MIA
1851
MIA
|
$0.016223 | $0.186715 | 19-05-2025 |
353
|
-91.31% | 1,050.95% |
|
||
| 1852 |
Myria
1852
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
875
|
-99.77% | 42,746.44% |
|
||
| 1853 |
Aurory
1853
AURY
|
$0.025445 | $23.32 | 07-11-2021 |
1642
|
-99.89% | 91,528.31% |
|
||
| 1854 |
OpenOcean
1854
OOE
|
$0.000536 | $1.0299 | 02-09-2021 |
1708
|
-99.95% | 191,879.19% |
|
||
| 1855 |
Basenji
1855
BENJI
|
$0.001904 | $0.105474 | 10-06-2024 |
696
|
-98.20% | 5,440.32% |
|
||
| 1856 |
RHEA Finance
1856
RHEA
|
$0.009508 | $0.111809 | 02-08-2025 |
278
|
-91.50% | 1,075.94% |
|
||
| 1857 |
DeepNode
1857
DN
|
$0.084336 | $1.79 | 09-01-2026 |
118
|
-95.28% | 2,020.21% |
|
||
| 1858 |
nubcat
1858
NUB
|
$0.001995 | $0.098561 | 24-04-2024 |
743
|
-97.98% | 4,840.56% |
|
||
| 1859 |
Lobstar
1859
LOBSTAR
|
$0.001890 | $0.014583 | 23-02-2026 |
73
|
-87.04% | 671.46% |
|
||
| 1860 |
Litecoin Cash
1860
LCC
|
$0.002395 | $7.75 | 23-02-2018 |
2995
|
-99.97% | 323,603.44% |
|
||
| 1861 |
Blackrock, Inc. Tokenized Stock (Ondo)
1861
BLKon
|
$1,075.94 | $1,250.75 | 16-10-2025 |
203
|
-13.98% | 16.25% |
|
||
| 1862 |
QuStream
1862
QST
|
$0.002499 | $0.026823 | 04-09-2025 |
245
|
-90.68% | 973.17% |
|
||
| 1863 |
Tenset
1863
10SET
|
$0.013396 | $6.68 | 30-05-2021 |
1803
|
-99.80% | 49,744.98% |
|
||
| 1864 |
Best Fintech Investment Coin
1864
BFIC
|
$0.176866 | $44.52 | 15-05-2022 |
1453
|
-99.60% | 25,071.99% |
|
||
| 1865 |
IDEX
1865
IDEX
|
$0.001859 | $0.974515 | 08-09-2021 |
1702
|
-99.81% | 52,323.71% |
|
||
| 1866 |
OciCat
1866
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
261
|
-71.77% | 254.22% |
|
||
| 1867 |
Vertical AI
1867
VERTAI
|
$0.018520 | $1.1009 | 05-01-2025 |
487
|
-98.32% | 5,844.36% |
|
||
| 1868 |
Storm Trade
1868
STORM
|
$0.007167 | $0.044782 | 05-12-2024 |
518
|
-84.00% | 524.87% |
|
||
| 1869 |
Venus XVS
1869
vXVS
|
$0.054123 | $2.94 | 10-05-2021 |
1823
|
-98.16% | 5,337.57% |
|
||
| 1870 |
Astroon
1870
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
244
|
-69.07% | 223.29% |
|
||
| 1871 |
METAVERSE
1871
METAV
|
$0.001843 | $0.061615 | 03-01-2025 |
489
|
-97.01% | 3,243.78% |
|
||
| 1872 |
Syndicate
1872
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2262
|
-99.71% | 34,352.68% |
|
||
| 1873 |
Dynex
1873
DNX
|
$0.016986 | $1.3284 | 20-11-2023 |
899
|
-98.72% | 7,720.49% |
|
||
| 1874 |
VK Token
1874
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
129
|
-84.30% | 536.74% |
|
||
| 1875 |
MAGA
1875
TRUMP
|
$0.041318 | $45.81 | 19-01-2025 |
473
|
-99.91% | 110,776.60% |
|
||
| 1876 |
Populous
1876
PPT
|
$0.034023 | $76.49 | 28-01-2018 |
3021
|
-99.96% | 224,726.50% |
|
||
| 1877 |
Nibiru Chain
1877
NIBI
|
$0.001838 | $0.929520 | 13-03-2024 |
785
|
-99.80% | 50,484.57% |
|
||
| 1878 |
Pipe Network
1878
PIPE
|
$0.018016 | $0.282206 | 08-10-2025 |
211
|
-93.62% | 1,466.44% |
|
||
| 1879 |
Acet
1879
ACT
|
$0.001431 | $1.93 | 03-11-2021 |
1646
|
-99.93% | 134,948.29% |
|
||
| 1880 |
TopGoal
1880
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1108
|
-99.38% | 15,901.88% |
|
||
| 1881 |
IBM Tokenized Stock (Ondo)
1881
IBMon
|
$232.76 | $325.69 | 12-11-2025 |
176
|
-28.53% | 39.92% |
|
||
| 1882 |
Mythos
1882
MYTH
|
$0.002085 | $1.99 | 03-11-2022 |
1281
|
-99.90% | 95,525.30% |
|
||
| 1883 |
PLAYA3ULL Games
1883
3ULL
|
$0.000124 | $0.010437 | 16-12-2023 |
873
|
-98.81% | 8,325.94% |
|
||
| 1884 |
Boop
1884
BOOP
|
$0.005712 | $0.447532 | 02-05-2025 |
370
|
-98.72% | 7,734.90% |
|
||
| 1885 |
Global X Copper Miners Tokenized ETF (Ondo)
1885
COPXon
|
$82.31 | $135.26 | 26-01-2026 |
101
|
-39.15% | 64.33% |
|
||
| 1886 |
Fluence
1886
FLT
|
$0.006225 | $1.4892 | 26-03-2024 |
772
|
-99.58% | 23,822.67% |
|
||
| 1887 |
Kin
1887
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3043
|
-99.96% | 231,808.38% |
|
||
| 1888 |
NetMind Token
1888
NMT
|
$0.052989 | $16.00 | 09-03-2024 |
789
|
-99.67% | 30,101.81% |
|
||
| 1889 |
Wise Monkey
1889
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
503
|
-99.02% | 10,113.35% |
|
||
| 1890 |
Visa Tokenized Stock (Ondo)
1890
Von
|
$322.77 | $359.00 | 07-01-2026 |
120
|
-10.09% | 11.22% |
|
||
| 1891 |
noice
1891
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
193
|
-95.61% | 2,179.87% |
|
||
| 1892 |
Seedify.fund
1892
SFUND
|
$0.019936 | $16.77 | 29-11-2021 |
1620
|
-99.88% | 84,018.28% |
|
||
| 1893 |
Polymath
1893
POLY
|
$0.069068 | $1.66 | 19-02-2018 |
2999
|
-95.83% | 2,300.46% |
|
||
| 1894 |
WAGMI Game
1894
WAGMIGAMES
|
$0.00000080 | $0.000037 | 09-12-2023 |
880
|
-97.81% | 4,464.45% |
|
||
| 1895 |
Skycoin
1895
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3050
|
-99.97% | 352,780.33% |
|
||
| 1896 |
Zyfi
1896
ZFI
|
$0.009453 | $0.065766 | 07-01-2025 |
485
|
-85.63% | 595.70% |
|
||
| 1897 |
MemeFi
1897
MEMEFI
|
$0.000175 | $0.013725 | 27-11-2024 |
526
|
-98.72% | 7,739.92% |
|
||
| 1898 |
Azit
1898
AZIT
|
$0.004070 | $1.0091 | 16-12-2022 |
1238
|
-99.60% | 24,695.01% |
|
||
| 1899 |
ValleyDAO
1899
GROW
|
$0.164217 | $2.38 | 04-01-2025 |
488
|
-93.10% | 1,349.25% |
|
||
| 1900 |
Opus
1900
OPUS
|
$0.001741 | $0.029577 | 11-01-2025 |
481
|
-94.11% | 1,598.88% |
|
34.595 Monedas Monitoreadas - Página 38 de 692