Cap Mercado $2.62T
-3.99%
Volumen 24h $136.20B
-43.13%
BTC % 58.51%
3.31%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Energi
1851
NRG
|
$0.012394 | $9.90 | 25-06-2019 |
2521
|
-99.87% | 79,760.53% |
|
||
| 1852 |
Dejitaru Tsuka
1852
TSUKA
|
$0.001258 | $0.247351 | 24-09-2022 |
1334
|
-99.49% | 19,564.57% |
|
||
| 1853 |
Tower token
1853
TOWER
|
$0.000208 | $0.143830 | 25-11-2021 |
1637
|
-99.86% | 69,193.11% |
|
||
| 1854 |
Pepe 2.0
1854
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
815
|
-99.18% | 12,103.11% |
|
||
| 1855 |
ARC
1855
ARC
|
$0.001362 | $0.308013 | 16-01-2022 |
1585
|
-99.56% | 22,520.73% |
|
||
| 1856 |
You’ll own nothing & be happy
1856
NOTHING
|
$0.001197 | $0.005134 | 02-01-2026 |
138
|
-76.68% | 328.85% |
|
||
| 1857 |
Nike Tokenized Stock (Ondo)
1857
NKEon
|
$43.22 | $76.10 | 02-10-2025 |
230
|
-43.21% | 76.10% |
|
||
| 1858 |
HyperCycle
1858
HYPC
|
$0.008004 | $1.1451 | 24-10-2023 |
939
|
-99.30% | 14,207.11% |
|
||
| 1859 |
Trip.com Group Tokenized Stock (Ondo)
1859
TCOMon
|
$49.13 | $78.97 | 12-01-2026 |
128
|
-37.79% | 60.74% |
|
||
| 1860 |
UnitedHealth tokenized stock (xStock)
1860
UNHX
|
$393.05 | $430.53 | 25-08-2025 |
268
|
-8.71% | 9.54% |
|
||
| 1861 |
AllUnity EUR
1861
EURAU
|
$1.1599 | $1.2042 | 27-01-2026 |
113
|
-3.67% | 3.81% |
|
||
| 1862 |
ARAI
1862
AA
|
$0.008484 | $0.194903 | 16-09-2025 |
246
|
-95.65% | 2,197.40% |
|
||
| 1863 | $0.098544 | $4.49 | 29-05-2024 |
721
|
-97.81% | 4,458.53% |
|
|||
| 1864 |
Stride
1864
STRD
|
$0.031011 | $7.14 | 06-02-2024 |
834
|
-99.57% | 22,938.66% |
|
||
| 1865 |
Abbott Tokenized Stock (Ondo)
1865
ABTon
|
$89.50 | $137.73 | 22-09-2025 |
240
|
-35.02% | 53.89% |
|
||
| 1866 |
Cellframe
1866
CELL
|
$0.042843 | $13.19 | 16-11-2021 |
1646
|
-99.68% | 30,686.85% |
|
||
| 1867 |
Maiga
1867
MAIGA
|
$0.004475 | $0.164214 | 17-09-2025 |
245
|
-97.28% | 3,569.82% |
|
||
| 1868 |
Alvara Protocol
1868
ALVA
|
$0.011885 | $2.82 | 10-03-2024 |
801
|
-99.58% | 23,659.54% |
|
||
| 1869 |
KiloEx
1869
KILO
|
$0.005850 | $0.146231 | 27-03-2025 |
419
|
-96.00% | 2,399.52% |
|
||
| 1870 |
xAI tokenized stock (PreStocks)
1870
XAITOKENIZED1
|
$111.73 | $337.31 | 29-08-2025 |
264
|
-66.88% | 201.90% |
|
||
| 1871 |
Shrapnel
1871
SHRAP
|
$0.000425 | $0.434526 | 06-12-2023 |
896
|
-99.90% | 102,108.24% |
|
||
| 1872 |
GAIA
1872
GAIA
|
$0.007190 | $0.129730 | 30-07-2025 |
294
|
-94.46% | 1,704.39% |
|
||
| 1873 |
W Coin
1873
WCO
|
$0.000186 | $0.004188 | 25-01-2025 |
480
|
-95.57% | 2,156.85% |
|
||
| 1874 |
Adamant Messenger
1874
ADM
|
$0.011013 | $0.081526 | 10-03-2019 |
2628
|
-86.49% | 640.29% |
|
||
| 1875 |
Truth
1875
TRU
|
$0.000101 | $0.003530 | 28-05-2025 |
357
|
-97.14% | 3,397.71% |
|
||
| 1876 |
DeFinity
1876
DEFX
|
$0.008101 | $0.417993 | 16-11-2021 |
1646
|
-98.06% | 5,059.52% |
|
||
| 1877 |
Persistence
1877
XPRT
|
$0.005532 | $16.57 | 15-05-2021 |
1831
|
-99.97% | 299,436.01% |
|
||
| 1878 |
Adobe Tokenized Stock (Ondo)
1878
ADBEon
|
$255.12 | $842.29 | 09-11-2025 |
192
|
-69.71% | 230.15% |
|
||
| 1879 |
Wall Street Pepe
1879
WEPE
|
$0.00000597 | $0.000171 | 19-02-2025 |
455
|
-96.51% | 2,765.74% |
|
||
| 1880 |
Venus BCH
1880
vBCH
|
$7.75 | $32.73 | 12-05-2021 |
1834
|
-76.33% | 322.41% |
|
||
| 1881 |
TOKPIE
1881
TKP
|
$0.041113 | $0.656115 | 28-02-2024 |
812
|
-93.73% | 1,495.90% |
|
||
| 1882 |
Cream Finance
1882
CREAM
|
$0.830411 | $368.26 | 04-02-2021 |
1931
|
-99.77% | 44,246.29% |
|
||
| 1883 |
Coherent Tokenized Stock (Ondo)
1883
COHRon
|
$352.97 | $413.05 | 14-05-2026 |
6
|
-14.55% | 17.02% |
|
||
| 1884 |
Tap
1884
XTP
|
$0.000960 | $0.274951 | 29-01-2020 |
2303
|
-99.65% | 28,547.69% |
|
||
| 1885 |
XRP Healthcare
1885
XRPH
|
$0.016791 | $0.399055 | 01-02-2023 |
1204
|
-95.79% | 2,276.58% |
|
||
| 1886 |
JD.com Tokenized Stock (Ondo)
1886
JDon
|
$33.42 | $36.86 | 02-10-2025 |
230
|
-9.33% | 10.29% |
|
||
| 1887 |
Ethervista
1887
VISTA
|
$1.2722 | $73.55 | 02-11-2024 |
564
|
-98.27% | 5,681.26% |
|
||
| 1888 |
Vexanium
1888
VEX
|
$0.001616 | $0.047122 | 01-08-2018 |
2849
|
-96.57% | 2,815.43% |
|
||
| 1889 |
Goldman Sachs Tokenized Stock (Ondo)
1889
GSon
|
$943.64 | $983.79 | 16-01-2026 |
124
|
-4.08% | 4.25% |
|
||
| 1890 |
AirSwap
1890
AST
|
$0.006699 | $2.08 | 10-01-2018 |
3052
|
-99.68% | 30,889.82% |
|
||
| 1891 |
ALEX Lab
1891
ALEX
|
$0.001918 | $0.518627 | 01-04-2024 |
779
|
-99.63% | 26,940.62% |
|
||
| 1892 |
LAToken
1892
LA
|
$0.003057 | $26.01 | 31-03-2021 |
1876
|
-99.99% | 850,607.48% |
|
||
| 1893 |
Airbnb Tokenized Stock (Ondo)
1893
ABNBon
|
$130.71 | $146.48 | 22-04-2026 |
28
|
-10.76% | 12.06% |
|
||
| 1894 |
XRP Healthcare AI
1894
XRPHAI
|
$0.010319 | $0.029817 | 27-04-2026 |
23
|
-65.39% | 188.95% |
|
||
| 1895 |
Artyfact Metaverse
1895
ARTY
|
$0.059554 | $3.16 | 27-12-2023 |
875
|
-98.11% | 5,201.59% |
|
||
| 1896 |
Mastercard Tokenized Stock (Ondo)
1896
MAon
|
$500.61 | $604.38 | 18-09-2025 |
244
|
-17.17% | 20.73% |
|
||
| 1897 |
CoreWeave Tokenized Stock (Ondo)
1897
CRWVon
|
$99.40 | $137.75 | 06-05-2026 |
14
|
-27.84% | 38.58% |
|
||
| 1898 |
PUP (pupxbnb.com)
1898
PUP
|
$0.001159 | $0.024977 | 09-10-2025 |
223
|
-95.36% | 2,054.70% |
|
||
| 1899 |
Financie Token
1899
FNCT
|
$0.000304 | $0.006357 | 15-02-2024 |
825
|
-95.22% | 1,990.67% |
|
||
| 1900 |
Redwire Tokenized Stock (Ondo)
1900
RDWon
|
$13.90 | $14.89 | 15-05-2026 |
5
|
-6.69% | 7.17% |
|
34.647 Monedas Monitoreadas - Página 38 de 693