Cap Mercado $2.79T
-0.75%
Volumen 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
cheqd
1851
CHEQ
|
$0.002850 | $0.705800 | 29-11-2021 |
1607
|
-99.60% | 24,668.36% |
|
||
| 1852 |
Boop
1852
BOOP
|
$0.005846 | $0.447532 | 02-05-2025 |
357
|
-98.69% | 7,555.82% |
|
||
| 1853 |
NuNet
1853
NTX
|
$0.003627 | $0.239820 | 30-11-2021 |
1606
|
-98.49% | 6,512.72% |
|
||
| 1854 |
Permission Coin
1854
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1676
|
-99.55% | 22,056.95% |
|
||
| 1855 |
Anduril tokenized stock (PreStocks)
1855
ANDURIL
|
$158.73 | $152.49 | 22-04-2026 |
2
|
4.09% | - |
|
||
| 1856 |
Alon
1856
ALON
|
$0.001820 | $0.062350 | 24-01-2025 |
455
|
-97.08% | 3,325.13% |
|
||
| 1857 |
METAVERSE
1857
METAV
|
$0.001813 | $0.061615 | 03-01-2025 |
476
|
-97.06% | 3,298.92% |
|
||
| 1858 |
Statter Network
1858
STT
|
$0.035941 | $1.58 | 16-06-2023 |
1043
|
-97.72% | 4,294.99% |
|
||
| 1859 |
Global X Copper Miners Tokenized ETF (Ondo)
1859
COPXon
|
$82.81 | $135.26 | 26-01-2026 |
88
|
-38.77% | 63.33% |
|
||
| 1860 |
Neutron
1860
NTRN
|
$0.002993 | $1.98 | 16-02-2024 |
798
|
-99.85% | 65,929.34% |
|
||
| 1861 |
IBM Tokenized Stock (Ondo)
1861
IBMon
|
$234.45 | $325.69 | 12-11-2025 |
163
|
-28.01% | 38.92% |
|
||
| 1862 |
Wise Monkey
1862
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
490
|
-99.01% | 9,968.13% |
|
||
| 1863 |
TopGoal
1863
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1095
|
-99.37% | 15,894.21% |
|
||
| 1864 |
Zenon
1864
ZNN
|
$0.283680 | $10,000,000.00 | 21-11-2021 |
1615
|
-100.00% | 3,525,103,896.38% |
|
||
| 1865 |
PLAYA3ULL Games
1865
3ULL
|
$0.000124 | $0.010437 | 16-12-2023 |
860
|
-98.82% | 8,340.59% |
|
||
| 1866 |
Visa Tokenized Stock (Ondo)
1866
Von
|
$308.76 | $359.00 | 07-01-2026 |
107
|
-14.00% | 16.27% |
|
||
| 1867 |
Palu
1867
PALU
|
$0.001787 | $0.106534 | 08-10-2025 |
198
|
-98.32% | 5,861.88% |
|
||
| 1868 |
GAIA
1868
GAIA
|
$0.010456 | $0.129730 | 30-07-2025 |
268
|
-91.94% | 1,140.70% |
|
||
| 1869 |
Ditto
1869
DITTO
|
$0.690499 | $2.88 | 11-02-2021 |
1898
|
-75.99% | 316.46% |
|
||
| 1870 |
BitcoinOS
1870
BOS
|
$0.000409 | $0.011545 | 29-10-2025 |
177
|
-96.46% | 2,721.00% |
|
||
| 1871 |
Rai Reflex Index
1871
RAI
|
$3.14 | $5.64 | 18-09-2025 |
218
|
-44.22% | 79.28% |
|
||
| 1872 |
Signum (Ex Burst)
1872
SIGNA
|
$0.000824 | $0.019595 | 10-07-2021 |
1749
|
-95.79% | 2,276.69% |
|
||
| 1873 |
Fluence
1873
FLT
|
$0.006301 | $1.4892 | 26-03-2024 |
759
|
-99.58% | 23,535.68% |
|
||
| 1874 |
SafeCoin
1874
SAFE
|
$0.063239 | $1.4883 | 16-01-2024 |
829
|
-95.75% | 2,253.46% |
|
||
| 1875 |
Voxies
1875
VOXEL
|
$0.006886 | $4.76 | 16-12-2021 |
1590
|
-99.86% | 69,003.83% |
|
||
| 1876 |
zKML
1876
ZKML
|
$0.018119 | $0.885478 | 18-03-2024 |
767
|
-97.95% | 4,787.07% |
|
||
| 1877 |
Dynex
1877
DNX
|
$0.016277 | $1.3284 | 20-11-2023 |
886
|
-98.77% | 8,061.48% |
|
||
| 1878 |
RETARDIO
1878
RETARDIO
|
$0.001784 | $0.237365 | 07-11-2024 |
533
|
-99.25% | 13,205.70% |
|
||
| 1879 |
Areum
1879
AREA
|
$0.014666 | $0.024904 | 13-01-2026 |
101
|
-41.11% | 69.80% |
|
||
| 1880 |
ChainSwap
1880
CSWAP
|
$0.001863 | $0.219226 | 03-04-2024 |
751
|
-99.15% | 11,666.85% |
|
||
| 1881 |
UniBot
1881
UNIBOT
|
$1.72 | $236.01 | 16-08-2023 |
982
|
-99.27% | 13,618.61% |
|
||
| 1882 |
Aleph Zero
1882
AZERO
|
$0.006421 | $3.09 | 14-04-2022 |
1471
|
-99.79% | 48,046.82% |
|
||
| 1883 |
Broadcom tokenized stock (xStock)
1883
AVGOX
|
$422.76 | $424.93 | 22-04-2026 |
2
|
-0.51% | 0.51% |
|
||
| 1884 |
Polymath
1884
POLY
|
$0.057819 | $1.66 | 19-02-2018 |
2986
|
-96.51% | 2,767.48% |
|
||
| 1885 |
Polytrade
1885
TRADE
|
$0.041299 | $2.99 | 01-04-2024 |
753
|
-98.62% | 7,147.39% |
|
||
| 1886 |
Perpetual Protocol
1886
PERP
|
$0.025809 | $24.84 | 30-08-2021 |
1698
|
-99.90% | 96,157.81% |
|
||
| 1887 |
Karate Combat
1887
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
805
|
-99.61% | 25,638.73% |
|
||
| 1888 |
Xcellar
1888
XCL
|
$0.001811 | $0.023521 | 10-10-2025 |
196
|
-92.30% | 1,198.66% |
|
||
| 1889 |
Holdstation
1889
HOLD
|
$0.212638 | $7.53 | 26-03-2024 |
759
|
-97.18% | 3,440.31% |
|
||
| 1890 |
Shiro Neko
1890
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
507
|
-99.63% | 27,272.75% |
|
||
| 1891 |
Envion
1891
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1445
|
-99.21% | 12,572.36% |
|
||
| 1892 |
Monkey Cult
1892
MOLT
|
$0.001677 | $0.008322 | 22-03-2026 |
33
|
-79.85% | 396.39% |
|
||
| 1893 |
Cypherium
1893
CPH
|
$0.004377 | $0.198550 | 29-11-2021 |
1607
|
-97.80% | 4,436.32% |
|
||
| 1894 |
SIGMA
1894
SIGMA
|
$0.001859 | $0.170279 | 10-11-2024 |
530
|
-98.91% | 9,057.77% |
|
||
| 1895 |
Wrapped Everscale
1895
WEVER
|
$0.004107 | $0.169592 | 01-02-2023 |
1178
|
-97.58% | 4,029.44% |
|
||
| 1896 |
UniCrypt
1896
UNCX
|
$35.80 | $1,113.91 | 07-12-2021 |
1599
|
-96.79% | 3,011.31% |
|
||
| 1897 |
Roaring Kitty
1897
ROAR
|
$0.001670 | $0.015061 | 01-11-2024 |
539
|
-88.91% | 802.04% |
|
||
| 1898 |
SunContract
1898
SNC
|
$0.023389 | $0.705698 | 08-01-2018 |
3028
|
-96.69% | 2,917.23% |
|
||
| 1899 |
Napoli Fan Token
1899
NAP
|
$0.296000 | $9.87 | 08-02-2023 |
1171
|
-97.00% | 3,235.38% |
|
||
| 1900 |
NFTX
1900
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
447
|
-98.31% | 5,802.86% |
|
34.523 Monedas Monitoreadas - Página 38 de 691