Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
32 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
VAIOT
1851
VAIOT
|
$0.004843 | $2.42 | 03-05-2021 |
1831
|
-99.80% | 49,912.40% |
|
||
| 1852 |
MIA
1852
MIA
|
$0.016123 | $0.186715 | 19-05-2025 |
354
|
-91.37% | 1,058.09% |
|
||
| 1853 |
Venus XVS
1853
vXVS
|
$0.054765 | $2.94 | 10-05-2021 |
1824
|
-98.14% | 5,273.87% |
|
||
| 1854 |
GT Protocol
1854
GTAI
|
$0.027950 | $5.33 | 07-03-2024 |
792
|
-99.48% | 18,956.79% |
|
||
| 1855 |
ServiceNow Tokenized Stock (Ondo)
1855
NOWon
|
$450.12 | $962.19 | 19-09-2025 |
231
|
-53.22% | 113.76% |
|
||
| 1856 |
OciCat
1856
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
262
|
-66.12% | 195.18% |
|
||
| 1857 |
PLAYA3ULL Games
1857
3ULL
|
$0.000131 | $0.010437 | 16-12-2023 |
874
|
-98.74% | 7,846.83% |
|
||
| 1858 |
Myria
1858
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
876
|
-99.77% | 43,059.82% |
|
||
| 1859 |
OVR
1859
OVR
|
$0.037270 | $4.12 | 16-11-2021 |
1634
|
-99.09% | 10,943.26% |
|
||
| 1860 |
Aurory
1860
AURY
|
$0.025292 | $23.32 | 07-11-2021 |
1643
|
-99.89% | 92,084.43% |
|
||
| 1861 |
OpenOcean
1861
OOE
|
$0.000535 | $1.0299 | 02-09-2021 |
1709
|
-99.95% | 192,481.17% |
|
||
| 1862 |
Blackrock, Inc. Tokenized Stock (Ondo)
1862
BLKon
|
$1,084.47 | $1,250.75 | 16-10-2025 |
204
|
-13.30% | 15.33% |
|
||
| 1863 |
Litecoin Cash
1863
LCC
|
$0.002394 | $7.75 | 23-02-2018 |
2996
|
-99.97% | 323,742.95% |
|
||
| 1864 |
Neutron
1864
NTRN
|
$0.003099 | $1.98 | 16-02-2024 |
812
|
-99.84% | 63,676.82% |
|
||
| 1865 |
Syndicate
1865
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2263
|
-99.70% | 33,733.14% |
|
||
| 1866 |
METAVERSE
1866
METAV
|
$0.001868 | $0.061615 | 03-01-2025 |
490
|
-96.97% | 3,197.77% |
|
||
| 1867 |
SLERF (OLD)
1867
SLERF
|
$0.003715 | $0.011997 | 03-11-2025 |
186
|
-69.04% | 222.95% |
|
||
| 1868 |
Global X Copper Miners Tokenized ETF (Ondo)
1868
COPXon
|
$85.10 | $135.26 | 26-01-2026 |
102
|
-37.08% | 58.94% |
|
||
| 1869 |
Astroon
1869
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
245
|
-69.05% | 223.11% |
|
||
| 1870 |
Lobstar
1870
LOBSTAR
|
$0.001844 | $0.014583 | 23-02-2026 |
74
|
-87.35% | 690.81% |
|
||
| 1871 |
Tenset
1871
10SET
|
$0.013169 | $6.68 | 30-05-2021 |
1804
|
-99.80% | 50,606.04% |
|
||
| 1872 |
Basenji
1872
BENJI
|
$0.001834 | $0.105474 | 10-06-2024 |
697
|
-98.26% | 5,650.41% |
|
||
| 1873 |
客服小何
1873
客服小何
|
$0.001822 | $0.069426 | 08-10-2025 |
212
|
-97.38% | 3,710.37% |
|
||
| 1874 |
VK Token
1874
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
130
|
-84.29% | 536.71% |
|
||
| 1875 |
SafeCoin
1875
SAFE
|
$0.065502 | $1.4883 | 16-01-2024 |
843
|
-95.60% | 2,172.16% |
|
||
| 1876 |
Wrapped Near
1876
WNEAR
|
$1.57 | $20.46 | 15-01-2022 |
1574
|
-92.34% | 1,204.64% |
|
||
| 1877 |
Populous
1877
PPT
|
$0.034023 | $76.49 | 28-01-2018 |
3022
|
-99.96% | 224,726.50% |
|
||
| 1878 |
Uranus
1878
URANUS
|
$0.018086 | $0.697273 | 31-07-2025 |
281
|
-97.41% | 3,755.23% |
|
||
| 1879 |
Nibiru Chain
1879
NIBI
|
$0.001832 | $0.929520 | 13-03-2024 |
786
|
-99.80% | 50,624.47% |
|
||
| 1880 |
nubcat
1880
NUB
|
$0.001899 | $0.098561 | 24-04-2024 |
744
|
-98.07% | 5,090.86% |
|
||
| 1881 |
TopGoal
1881
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1109
|
-99.38% | 15,901.88% |
|
||
| 1882 |
IBM Tokenized Stock (Ondo)
1882
IBMon
|
$232.75 | $325.69 | 12-11-2025 |
177
|
-28.54% | 39.93% |
|
||
| 1883 |
Dynex
1883
DNX
|
$0.016743 | $1.3284 | 20-11-2023 |
900
|
-98.74% | 7,834.00% |
|
||
| 1884 |
Vertical AI
1884
VERTAI
|
$0.017937 | $1.1009 | 05-01-2025 |
488
|
-98.37% | 6,037.29% |
|
||
| 1885 |
Pipe Network
1885
PIPE
|
$0.017925 | $0.282206 | 08-10-2025 |
212
|
-93.65% | 1,474.33% |
|
||
| 1886 |
Mythos
1886
MYTH
|
$0.002075 | $1.99 | 03-11-2022 |
1282
|
-99.90% | 95,965.37% |
|
||
| 1887 |
NetMind Token
1887
NMT
|
$0.053433 | $16.00 | 09-03-2024 |
790
|
-99.67% | 29,850.78% |
|
||
| 1888 |
Baidu Tokenized Stock (Ondo)
1888
BIDUon
|
$142.80 | $164.84 | 22-01-2026 |
106
|
-13.37% | 15.44% |
|
||
| 1889 |
Kin
1889
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
3044
|
-99.96% | 232,169.04% |
|
||
| 1890 |
Azit
1890
AZIT
|
$0.004124 | $1.0091 | 16-12-2022 |
1239
|
-99.59% | 24,366.42% |
|
||
| 1891 |
MAGA
1891
TRUMP
|
$0.040173 | $45.81 | 19-01-2025 |
474
|
-99.91% | 113,937.49% |
|
||
| 1892 |
catwifmask
1892
MASK
|
$0.001765 | $0.020408 | 12-06-2025 |
330
|
-91.35% | 1,056.33% |
|
||
| 1893 |
Wise Monkey
1893
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
504
|
-99.03% | 10,162.69% |
|
||
| 1894 |
Rai Reflex Index
1894
RAI
|
$3.15 | $5.64 | 18-09-2025 |
232
|
-44.08% | 78.83% |
|
||
| 1895 |
WAGMI Game
1895
WAGMIGAMES
|
$0.00000080 | $0.000037 | 09-12-2023 |
881
|
-97.81% | 4,475.87% |
|
||
| 1896 |
Skycoin
1896
SKY
|
$0.015030 | $53.83 | 30-12-2017 |
3051
|
-99.97% | 358,054.90% |
|
||
| 1897 |
Multichain
1897
MULTI
|
$0.120465 | $38.62 | 14-01-2022 |
1575
|
-99.69% | 31,962.93% |
|
||
| 1898 |
Visa Tokenized Stock (Ondo)
1898
Von
|
$319.54 | $359.00 | 07-01-2026 |
121
|
-10.99% | 12.35% |
|
||
| 1899 |
Storm Trade
1899
STORM
|
$0.006770 | $0.044782 | 05-12-2024 |
519
|
-84.88% | 561.49% |
|
||
| 1900 |
ValleyDAO
1900
GROW
|
$0.164240 | $2.38 | 04-01-2025 |
489
|
-93.10% | 1,349.05% |
|
34.601 Monedas Monitoreadas - Página 38 de 693