Cap Mercado $2.77T
1.11%
Volumen 24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
Monedas
34.564
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
CUDIS
1851
CUDIS
|
$0.007661 | $0.202178 | 04-11-2025 |
178
|
-96.21% | 2,539.19% |
|
||
| 1852 |
Blackrock, Inc. Tokenized Stock (Ondo)
1852
BLKon
|
$1,080.78 | $1,250.75 | 16-10-2025 |
197
|
-13.59% | 15.73% |
|
||
| 1853 |
Aurory
1853
AURY
|
$0.024916 | $23.32 | 07-11-2021 |
1636
|
-99.89% | 93,476.72% |
|
||
| 1854 |
RHEA Finance
1854
RHEA
|
$0.009316 | $0.111809 | 02-08-2025 |
272
|
-91.67% | 1,100.17% |
|
||
| 1855 |
MIA
1855
MIA
|
$0.015771 | $0.186715 | 19-05-2025 |
347
|
-91.55% | 1,083.89% |
|
||
| 1856 |
Pipe Network
1856
PIPE
|
$0.018613 | $0.282206 | 08-10-2025 |
205
|
-93.40% | 1,416.20% |
|
||
| 1857 | $0.000186 | $0.046106 | 16-03-2021 |
1872
|
-99.60% | 24,683.00% |
|
|||
| 1858 |
XDAG
1858
XDAG
|
$0.001446 | $0.045962 | 04-04-2021 |
1853
|
-96.85% | 3,079.31% |
|
||
| 1859 |
Syndicate
1859
SYNX
|
$0.056947 | $19.45 | 26-02-2020 |
2256
|
-99.71% | 34,049.60% |
|
||
| 1860 |
Laqira Protocol
1860
LQR
|
$0.020882 | $0.401973 | 05-12-2024 |
512
|
-94.81% | 1,824.94% |
|
||
| 1861 |
Zyfi
1861
ZFI
|
$0.009923 | $0.065766 | 07-01-2025 |
479
|
-84.91% | 562.76% |
|
||
| 1862 |
Astroon
1862
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
238
|
-69.06% | 223.17% |
|
||
| 1863 |
Konnect
1863
KCT
|
$0.000250 | $0.180101 | 06-06-2022 |
1425
|
-99.86% | 72,061.64% |
|
||
| 1864 |
Litecoin Cash
1864
LCC
|
$0.002348 | $7.75 | 23-02-2018 |
2989
|
-99.97% | 330,098.16% |
|
||
| 1865 |
Seedify.fund
1865
SFUND
|
$0.020708 | $16.77 | 29-11-2021 |
1614
|
-99.88% | 80,883.18% |
|
||
| 1866 |
Houdini Swap / Poof Token
1866
POOF
|
$0.020186 | $1.2983 | 05-03-2024 |
787
|
-98.45% | 6,331.57% |
|
||
| 1867 |
ARC
1867
ARC
|
$0.001980 | $0.308013 | 16-01-2022 |
1566
|
-99.36% | 15,453.01% |
|
||
| 1868 |
IBM Tokenized Stock (Ondo)
1868
IBMon
|
$235.84 | $325.69 | 12-11-2025 |
170
|
-27.59% | 38.10% |
|
||
| 1869 |
Basenji
1869
BENJI
|
$0.001824 | $0.105474 | 10-06-2024 |
690
|
-98.27% | 5,683.04% |
|
||
| 1870 |
VK Token
1870
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
123
|
-84.27% | 535.72% |
|
||
| 1871 |
Visa Tokenized Stock (Ondo)
1871
Von
|
$333.16 | $359.00 | 07-01-2026 |
114
|
-7.20% | 7.75% |
|
||
| 1872 |
Coral Protocol
1872
CORAL
|
$0.000212 | $0.003192 | 15-05-2025 |
351
|
-93.35% | 1,404.47% |
|
||
| 1873 |
HashAI
1873
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
754
|
-99.31% | 14,304.85% |
|
||
| 1874 |
Tenset
1874
10SET
|
$0.012942 | $6.68 | 30-05-2021 |
1797
|
-99.81% | 51,495.93% |
|
||
| 1875 |
Populous
1875
PPT
|
$0.033959 | $76.49 | 28-01-2018 |
3015
|
-99.96% | 225,151.88% |
|
||
| 1876 |
Velas
1876
VELAS
|
$0.000652 | $0.572026 | 04-11-2021 |
1639
|
-99.89% | 87,676.33% |
|
||
| 1877 |
TopGoal
1877
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1102
|
-99.38% | 15,901.65% |
|
||
| 1878 |
NuNet
1878
NTX
|
$0.003561 | $0.239820 | 30-11-2021 |
1613
|
-98.51% | 6,633.80% |
|
||
| 1879 |
Skycoin
1879
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3044
|
-99.97% | 352,780.33% |
|
||
| 1880 |
NetMind Token
1880
NMT
|
$0.053130 | $16.00 | 09-03-2024 |
783
|
-99.67% | 30,021.52% |
|
||
| 1881 |
METAVERSE
1881
METAV
|
$0.001770 | $0.061615 | 03-01-2025 |
483
|
-97.13% | 3,381.57% |
|
||
| 1882 |
Boop
1882
BOOP
|
$0.005651 | $0.447532 | 02-05-2025 |
364
|
-98.74% | 7,819.84% |
|
||
| 1883 |
ScPrime
1883
SCP
|
$0.036597 | $3.60 | 09-01-2022 |
1573
|
-98.98% | 9,730.75% |
|
||
| 1884 |
Equinix Tokenized Stock (Ondo)
1884
EQIXon
|
$1,097.77 | $1,179.29 | 24-04-2026 |
7
|
-6.91% | 7.43% |
|
||
| 1885 |
Rai Reflex Index
1885
RAI
|
$3.14 | $5.64 | 18-09-2025 |
225
|
-44.28% | 79.47% |
|
||
| 1886 |
CeluvPlay
1886
CELB
|
$0.007358 | $0.009398 | 11-04-2026 |
20
|
-21.70% | 27.72% |
|
||
| 1887 |
Wise Monkey
1887
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
497
|
-99.04% | 10,262.81% |
|
||
| 1888 |
MAGA
1888
TRUMP
|
$0.039502 | $45.81 | 19-01-2025 |
467
|
-99.91% | 115,875.15% |
|
||
| 1889 |
Hoppy
1889
HOPPY
|
$0.00000413 | $0.000328 | 31-10-2024 |
547
|
-98.74% | 7,845.01% |
|
||
| 1890 |
The Official 67 Coin Onchain
1890
67
|
$0.001737 | $0.043424 | 19-11-2025 |
163
|
-96.00% | 2,399.59% |
|
||
| 1891 |
Azit
1891
AZIT
|
$0.004038 | $1.0091 | 16-12-2022 |
1232
|
-99.60% | 24,891.79% |
|
||
| 1892 |
Hoge Finance
1892
HOGE
|
$0.00000440 | $0.000963 | 15-03-2021 |
1873
|
-99.54% | 21,795.45% |
|
||
| 1893 |
Paparazzi Token
1893
PAPARAZZI
|
$0.000249 | $0.051263 | 08-10-2025 |
205
|
-99.51% | 20,492.09% |
|
||
| 1894 |
Acet
1894
ACT
|
$0.001371 | $1.93 | 03-11-2021 |
1640
|
-99.93% | 140,908.79% |
|
||
| 1895 |
AR.IO Network
1895
ARIO
|
$0.002791 | $0.038693 | 26-03-2025 |
401
|
-92.79% | 1,286.14% |
|
||
| 1896 |
LIBRA
1896
LIBRA
|
$0.005717 | $0.667921 | 15-02-2025 |
440
|
-99.14% | 11,583.59% |
|
||
| 1897 |
Mythos
1897
MYTH
|
$0.001983 | $1.99 | 03-11-2022 |
1275
|
-99.90% | 100,402.46% |
|
||
| 1898 |
Broadcom tokenized stock (xStock)
1898
AVGOX
|
$421.83 | $430.00 | 23-04-2026 |
8
|
-1.90% | 1.94% |
|
||
| 1899 |
Polymath
1899
POLY
|
$0.042977 | $1.66 | 19-02-2018 |
2993
|
-97.41% | 3,757.75% |
|
||
| 1900 |
SIGMA
1900
SIGMA
|
$0.001891 | $0.170279 | 10-11-2024 |
537
|
-98.89% | 8,902.81% |
|
34.564 Monedas Monitoreadas - Página 38 de 692