Cap Mercado $3.38T
3.51%
Volumen 24h $316.03B
7.28%
BTC % 54.94%
-0.36%
ETH % 11.18%
3.13%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Space Nation
1851
OIK
|
$0.008551 | $0.183372 | 13-03-2025 |
265
|
-95.34% | 2,044.43% |
|
||
| 1852 |
Katana Inu
1852
KATA
|
$0.000067 | $0.008299 | 24-12-2021 |
1440
|
-99.19% | 12,319.12% |
|
||
| 1853 |
Biswap
1853
BSW
|
$0.003639 | $2.13 | 08-12-2021 |
1456
|
-99.83% | 58,410.18% |
|
||
| 1854 |
HELLO Labs
1854
HELLO
|
$0.003394 | $0.211219 | 31-12-2023 |
703
|
-98.39% | 6,122.42% |
|
||
| 1855 |
PUP (pupxbnb.com)
1855
PUP
|
$0.002476 | $0.024977 | 09-10-2025 |
55
|
-90.09% | 908.92% |
|
||
| 1856 |
Pwease
1856
PWEASE
|
$0.002472 | $0.050432 | 15-03-2025 |
263
|
-95.10% | 1,939.87% |
|
||
| 1857 |
Hive AI
1857
BUZZ
|
$0.002465 | $0.182098 | 22-01-2025 |
315
|
-98.65% | 7,286.51% |
|
||
| 1858 |
Envion
1858
EVN
|
$0.019257 | $1.67 | 10-05-2022 |
1303
|
-98.85% | 8,568.11% |
|
||
| 1859 |
Wrapped Ampleforth
1859
WAMPL
|
$1.78 | $42.98 | 23-03-2024 |
620
|
-95.86% | 2,316.79% |
|
||
| 1860 |
Russell
1860
RUSSELL
|
$0.002520 | $0.026131 | 14-11-2024 |
384
|
-90.36% | 936.86% |
|
||
| 1861 |
XRP Healthcare
1861
XRPH
|
$0.034585 | $0.399055 | 01-02-2023 |
1036
|
-91.33% | 1,053.85% |
|
||
| 1862 |
SwarmNode.ai
1862
SNAI
|
$0.002437 | $0.087354 | 08-01-2025 |
329
|
-97.21% | 3,484.32% |
|
||
| 1863 |
Rocket Vault- RocketX
1863
RVF
|
$0.025958 | $1.3768 | 16-11-2021 |
1478
|
-98.11% | 5,204.16% |
|
||
| 1864 |
ASTROS
1864
ASTROS
|
$0.095336 | $0.113484 | 13-12-2024 |
355
|
-15.99% | 19.04% |
|
||
| 1865 |
Planck
1865
PLANCK
|
$0.031708 | $1.76 | 13-11-2025 |
20
|
-98.20% | 5,463.91% |
|
||
| 1866 |
BRN Metaverse
1866
BRN
|
$0.086527 | $7.30 | 25-04-2022 |
1318
|
-98.82% | 8,341.83% |
|
||
| 1867 |
hehe
1867
HEHE
|
$0.002885 | $0.045533 | 17-11-2024 |
381
|
-93.66% | 1,478.51% |
|
||
| 1868 |
Microsoft Tokenized Stock (Ondo)
1868
MSFTon
|
$481.01 | $548.59 | 28-10-2025 |
36
|
-12.32% | 14.05% |
|
||
| 1869 |
JPMorgan Chase Tokenized Stock (Ondo)
1869
JPMon
|
$309.94 | $323.38 | 13-11-2025 |
20
|
-4.16% | 4.34% |
|
||
| 1870 |
Ditto
1870
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1756
|
-67.35% | 206.29% |
|
||
| 1871 |
Trabzonspor Fan Token
1871
TRAFTK
|
$0.321098 | $9.90 | 31-03-2022 |
1343
|
-96.76% | 2,983.34% |
|
||
| 1872 |
Mochi (New)
1872
MOCHI
|
$0.00000256 | $0.000081 | 26-03-2024 |
617
|
-96.83% | 3,050.43% |
|
||
| 1873 |
Merchant Token
1873
MTO
|
$0.037149 | $16.90 | 18-10-2022 |
1142
|
-99.78% | 45,400.52% |
|
||
| 1874 |
TEMCO
1874
TEMCO
|
$0.000603 | $0.035927 | 01-04-2021 |
1707
|
-98.32% | 5,854.96% |
|
||
| 1875 |
Intel tokenized stock (xStock)
1875
INTCX
|
$45.00 | $45.12 | 02-12-2025 |
1
|
-0.27% | 0.27% |
|
||
| 1876 |
Primecoin
1876
XPM
|
$0.042508 | $7.58 | 29-11-2013 |
4387
|
-99.44% | 17,727.53% |
|
||
| 1877 |
Graphlinq Protocol
1877
GLQ
|
$0.006988 | $0.192193 | 18-03-2024 |
625
|
-96.36% | 2,650.45% |
|
||
| 1878 |
Wrapped Conflux
1878
WCFX
|
$0.075352 | $0.540079 | 24-03-2024 |
619
|
-86.05% | 616.74% |
|
||
| 1879 |
BIDZ Coin
1879
BIDZ
|
$0.002791 | $0.096991 | 15-05-2023 |
933
|
-97.12% | 3,375.50% |
|
||
| 1880 |
Streamflow
1880
STREAM
|
$0.017469 | $0.257507 | 17-12-2024 |
351
|
-93.22% | 1,374.06% |
|
||
| 1881 |
Vai
1881
VAI
|
$1.0004 | $1.96 | 27-11-2023 |
737
|
-48.99% | 96.04% |
|
||
| 1882 |
Bakery Swap Token
1882
BAKE
|
$0.008143 | $8.48 | 02-05-2021 |
1676
|
-99.90% | 104,033.91% |
|
||
| 1883 |
Housecoin
1883
HOUSE
|
$0.002358 | $0.113535 | 01-05-2025 |
216
|
-97.92% | 4,715.03% |
|
||
| 1884 |
yearn.finance II
1884
YFII
|
$60.94 | $9,385.42 | 01-09-2020 |
1919
|
-99.35% | 15,301.86% |
|
||
| 1885 |
RICE AI
1885
RICEAI1
|
$0.011114 | $0.239303 | 24-09-2025 |
70
|
-95.36% | 2,053.11% |
|
||
| 1886 |
SunContract
1886
SNC
|
$0.030293 | $0.705698 | 08-01-2018 |
2886
|
-95.71% | 2,229.61% |
|
||
| 1887 |
WINR Protocol
1887
WINR
|
$0.003254 | $0.145809 | 28-12-2023 |
706
|
-97.77% | 4,381.06% |
|
||
| 1888 |
BABB
1888
BAX
|
$0.000028 | $0.003377 | 27-04-2018 |
2777
|
-99.17% | 11,896.09% |
|
||
| 1889 |
IBM Tokenized Stock (Ondo)
1889
IBMon
|
$305.37 | $325.69 | 12-11-2025 |
21
|
-6.24% | 6.66% |
|
||
| 1890 |
PepsiCo Tokenized Stock (Ondo)
1890
PEPon
|
$150.73 | $156.59 | 18-10-2025 |
46
|
-3.74% | 3.89% |
|
||
| 1891 |
4EVERLAND
1891
4EVER
|
$0.000803 | $0.006208 | 24-12-2024 |
344
|
-87.06% | 672.69% |
|
||
| 1892 |
apM Coin
1892
APM
|
$0.001482 | $1.0660 | 05-03-2020 |
2099
|
-99.86% | 71,825.88% |
|
||
| 1893 |
DeHub
1893
DHB
|
$0.000561 | $0.065034 | 21-11-2021 |
1473
|
-99.14% | 11,490.49% |
|
||
| 1894 | $0.202526 | $4.49 | 29-05-2024 |
553
|
-95.49% | 2,118.07% |
|
|||
| 1895 |
Tottenham Hotspur Fan Token
1895
SPURS
|
$0.209542 | $7.41 | 20-12-2023 |
714
|
-97.17% | 3,435.70% |
|
||
| 1896 |
Matchain
1896
MAT
|
$0.191151 | $2.89 | 19-06-2025 |
167
|
-93.39% | 1,413.08% |
|
||
| 1897 |
Kin
1897
KIN
|
$0.00000082 | $0.001493 | 06-01-2018 |
2888
|
-99.94% | 181,148.78% |
|
||
| 1898 |
Project WITH
1898
WIKEN
|
$0.002152 | $0.110669 | 05-04-2021 |
1703
|
-98.06% | 5,041.49% |
|
||
| 1899 |
Step.app
1899
KCAL
|
$0.000523 | $0.734625 | 06-05-2022 |
1307
|
-99.93% | 140,490.07% |
|
||
| 1900 |
RENEC
1900
RENEC
|
$0.063074 | $1.4756 | 30-04-2023 |
948
|
-95.73% | 2,239.51% |
|
33.757 Monedas Monitoreadas - Página 38 de 676