Cap Mercado $2.49T
0.7%
Volumen 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Mistery On Cro
1851
MERY
|
$0.00000433 | $0.000088 | 11-05-2024 |
687
|
-95.07% | 1,926.62% |
|
||
| 1852 |
SLERF (OLD)
1852
SLERF
|
$0.003558 | $0.011997 | 03-11-2025 |
146
|
-70.34% | 237.18% |
|
||
| 1853 |
Rai Reflex Index
1853
RAI
|
$3.19 | $5.64 | 18-09-2025 |
192
|
-43.34% | 76.49% |
|
||
| 1854 |
HyperGPT
1854
HGPT
|
$0.002101 | $0.106935 | 29-03-2024 |
730
|
-98.03% | 4,988.88% |
|
||
| 1855 |
Populous
1855
PPT
|
$0.033294 | $76.49 | 28-01-2018 |
2982
|
-99.96% | 229,648.70% |
|
||
| 1856 |
Permission Coin
1856
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1650
|
-99.56% | 22,662.79% |
|
||
| 1857 |
RENEC
1857
RENEC
|
$0.049289 | $1.4756 | 30-04-2023 |
1064
|
-96.66% | 2,893.79% |
|
||
| 1858 |
Patriot
1858
PATRIOT
|
$0.000177 | $0.008266 | 12-01-2025 |
441
|
-97.86% | 4,579.16% |
|
||
| 1859 |
Chrono.tech
1859
TIME
|
$2.49 | $550.73 | 11-01-2022 |
1538
|
-99.55% | 22,019.79% |
|
||
| 1860 |
Wise Monkey
1860
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
464
|
-99.03% | 10,162.69% |
|
||
| 1861 |
401jK
1861
401JK
|
$0.001767 | $0.018731 | 25-11-2025 |
124
|
-90.57% | 960.25% |
|
||
| 1862 |
StrikeBit AI
1862
STRIKE
|
$0.008383 | $0.032001 | 01-10-2025 |
179
|
-73.81% | 281.76% |
|
||
| 1863 |
Nya
1863
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
477
|
-87.01% | 669.71% |
|
||
| 1864 |
SIGMA
1864
SIGMA
|
$0.001948 | $0.170279 | 10-11-2024 |
504
|
-98.86% | 8,642.33% |
|
||
| 1865 |
HELLO Labs
1865
HELLO
|
$0.002387 | $0.211219 | 31-12-2023 |
819
|
-98.87% | 8,749.52% |
|
||
| 1866 |
Ditto
1866
DITTO
|
$0.678973 | $2.88 | 11-02-2021 |
1872
|
-76.39% | 323.53% |
|
||
| 1867 |
VOOI
1867
VOOI
|
$0.007170 | $0.145182 | 18-12-2025 |
101
|
-95.06% | 1,924.94% |
|
||
| 1868 |
METAVERSE
1868
METAV
|
$0.001741 | $0.061615 | 03-01-2025 |
450
|
-97.17% | 3,439.34% |
|
||
| 1869 |
AR.IO Network
1869
ARIO
|
$0.002919 | $0.038693 | 26-03-2025 |
368
|
-92.46% | 1,225.54% |
|
||
| 1870 |
Global X Copper Miners Tokenized ETF (Ondo)
1870
COPXon
|
$69.37 | $135.26 | 26-01-2026 |
62
|
-48.71% | 94.97% |
|
||
| 1871 |
NodeOps
1871
NODE
|
$0.012994 | $0.119678 | 28-08-2025 |
213
|
-89.14% | 820.99% |
|
||
| 1872 |
Starbucks Tokenized Stock (Ondo)
1872
SBUXon
|
$87.65 | $103.51 | 28-01-2026 |
60
|
-15.32% | 18.09% |
|
||
| 1873 |
Vectorspace AI
1873
VAIX
|
$0.002498 | $35.93 | 16-11-2021 |
1594
|
-99.99% | 1,438,213.95% |
|
||
| 1874 |
Karate Combat
1874
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
779
|
-99.60% | 25,170.34% |
|
||
| 1875 |
XDAG
1875
XDAG
|
$0.001348 | $0.045962 | 04-04-2021 |
1820
|
-97.07% | 3,308.59% |
|
||
| 1876 |
Areum
1876
AREA
|
$0.014521 | $0.024904 | 13-01-2026 |
75
|
-41.69% | 71.50% |
|
||
| 1877 |
MIA
1877
MIA
|
$0.014606 | $0.186715 | 19-05-2025 |
314
|
-92.18% | 1,178.33% |
|
||
| 1878 |
Luxxcoin
1878
LUXXCOIN1
|
$0.000744 | $3.79 | 10-12-2025 |
109
|
-99.98% | 508,472.57% |
|
||
| 1879 |
Ycash
1879
YEC
|
$0.102499 | $3.43 | 08-08-2019 |
2425
|
-97.01% | 3,248.67% |
|
||
| 1880 |
B-Lucky
1880
LUCKY
|
$0.001738 | $0.014917 | 15-11-2025 |
134
|
-88.35% | 758.46% |
|
||
| 1881 |
Defactor
1881
REAL
|
$0.005706 | $4.45 | 16-11-2021 |
1594
|
-99.87% | 77,963.49% |
|
||
| 1882 |
STUFF.io / Book.io
1882
STUFF
|
$0.000509 | $0.047961 | 07-04-2024 |
721
|
-98.94% | 9,320.31% |
|
||
| 1883 |
Meta
1883
MTA
|
$0.030680 | $11.05 | 31-08-2020 |
2036
|
-99.72% | 35,933.47% |
|
||
| 1884 |
RyuJin
1884
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
248
|
-99.84% | 62,858.83% |
|
||
| 1885 |
zKML
1885
ZKML
|
$0.017606 | $0.885478 | 18-03-2024 |
741
|
-98.01% | 4,929.38% |
|
||
| 1886 |
AllianceBlock Nexera
1886
NXRA
|
$0.001613 | $0.284553 | 26-03-2024 |
733
|
-99.43% | 17,539.55% |
|
||
| 1887 |
YURU COIN
1887
YURU
|
$0.222651 | $1.1897 | 14-08-2025 |
227
|
-81.29% | 434.34% |
|
||
| 1888 |
Unizen
1888
ZCX
|
$0.002554 | $7.01 | 14-09-2021 |
1657
|
-99.96% | 274,164.00% |
|
||
| 1889 |
Phantasma
1889
SOUL
|
$0.013482 | $3.97 | 01-12-2021 |
1579
|
-99.66% | 29,325.17% |
|
||
| 1890 |
MOO DENG
1890
MOODENG
|
$0.00000407 | $0.088478 | 06-01-2026 |
82
|
-100.00% | 2,175,421.13% |
|
||
| 1891 |
XL1
1891
XL1
|
$0.000285 | $0.001859 | 16-09-2025 |
194
|
-84.66% | 551.98% |
|
||
| 1892 |
ARAI
1892
AA
|
$0.011198 | $0.194903 | 16-09-2025 |
194
|
-94.25% | 1,640.55% |
|
||
| 1893 |
Hoge Finance
1893
HOGE
|
$0.00000419 | $0.000963 | 15-03-2021 |
1840
|
-99.56% | 22,887.35% |
|
||
| 1894 |
Momo (momocoin.space)
1894
MOMO
|
$0.001603 | $0.020511 | 07-08-2025 |
234
|
-92.19% | 1,179.63% |
|
||
| 1895 |
Safemars
1895
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1805
|
-99.74% | 38,066.67% |
|
||
| 1896 |
Storm Trade
1896
STORM
|
$0.006351 | $0.044782 | 05-12-2024 |
479
|
-85.82% | 605.14% |
|
||
| 1897 |
Blackrock, Inc. Tokenized Stock (Ondo)
1897
BLKon
|
$941.13 | $1,250.75 | 16-10-2025 |
164
|
-24.76% | 32.90% |
|
||
| 1898 |
Kima Network
1898
KIMA
|
$0.015910 | $1.0702 | 27-11-2024 |
487
|
-98.51% | 6,626.52% |
|
||
| 1899 |
Aria Protocol
1899
ARIAIP
|
$0.004699 | $0.161712 | 08-11-2025 |
141
|
-97.09% | 3,341.49% |
|
||
| 1900 |
LC SHIB
1900
LC
|
$0.001728 | $0.015562 | 22-12-2025 |
97
|
-88.90% | 800.75% |
|
34.435 Monedas Monitoreadas - Página 38 de 689