Cap Mercado $3.24T
-0.14%
Volumen 24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Toyota Tokenized Stock (Ondo)
1851
TMon
|
$225.79 | $241.80 | 15-01-2026 |
8
|
-6.62% | 7.09% |
|
||
| 1852 |
Unizen
1852
ZCX
|
$0.003508 | $7.01 | 14-09-2021 |
1592
|
-99.95% | 199,625.12% |
|
||
| 1853 |
Phoenixcoin
1853
PXC
|
$0.025052 | $0.466272 | 07-04-2021 |
1752
|
-94.63% | 1,761.25% |
|
||
| 1854 |
Walmart Tokenized Stock (Ondo)
1854
WMTon
|
$117.68 | $121.62 | 14-01-2026 |
9
|
-3.24% | 3.35% |
|
||
| 1855 |
Echo Protocol
1855
ECHO
|
$0.007493 | $0.060921 | 09-07-2025 |
198
|
-87.70% | 713.01% |
|
||
| 1856 |
SIDUS / SIDUS Heroes
1856
SIDUS
|
$0.000143 | $0.193299 | 01-01-2022 |
1483
|
-99.93% | 135,184.57% |
|
||
| 1857 |
PepsiCo Tokenized Stock (Ondo)
1857
PEPon
|
$146.06 | $156.59 | 18-10-2025 |
97
|
-6.72% | 7.21% |
|
||
| 1858 |
COLONY
1858
CLY
|
$0.020457 | $2.93 | 11-12-2021 |
1504
|
-99.30% | 14,241.81% |
|
||
| 1859 |
ValleyDAO
1859
GROW
|
$0.216676 | $2.38 | 04-01-2025 |
384
|
-90.90% | 998.38% |
|
||
| 1860 |
ASML Holding NV Tokenized Stock (Ondo)
1860
ASMLon
|
$1,388.22 | $2,073.46 | 09-11-2025 |
75
|
-33.05% | 49.36% |
|
||
| 1861 |
AGI ALPHA AGENT
1861
AGIALPHA
|
$0.002289 | $0.049585 | 13-08-2025 |
163
|
-95.38% | 2,066.06% |
|
||
| 1862 |
Foxy
1862
FOXY
|
$0.000391 | $0.029925 | 06-06-2024 |
596
|
-98.69% | 7,559.80% |
|
||
| 1863 |
Doge Killer
1863
LEASH
|
$0.00000562 | $8,983.59 | 11-05-2021 |
1718
|
-100.00% | 159,736,709,155.69% |
|
||
| 1864 |
Primecoin
1864
XPM
|
$0.040261 | $7.58 | 29-11-2013 |
4438
|
-99.47% | 18,722.21% |
|
||
| 1865 |
Velas
1865
VELAS
|
$0.000825 | $0.572026 | 04-11-2021 |
1541
|
-99.86% | 69,236.07% |
|
||
| 1866 |
ReddCoin
1866
RDD
|
$0.000050 | $454.95 | 29-12-2023 |
756
|
-100.00% | 911,472,150.84% |
|
||
| 1867 |
Ditto
1867
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1807
|
-69.23% | 225.01% |
|
||
| 1868 |
Jerry The Turtle By Matt Furie
1868
JYAI
|
$0.000033 | $0.000289 | 19-08-2025 |
157
|
-88.60% | 777.40% |
|
||
| 1869 |
AR.IO Network
1869
ARIO
|
$0.004093 | $0.038693 | 26-03-2025 |
303
|
-89.42% | 845.38% |
|
||
| 1870 |
TOKPIE
1870
TKP
|
$0.078668 | $0.656115 | 28-02-2024 |
695
|
-88.01% | 734.03% |
|
||
| 1871 |
Artrade
1871
ATR
|
$0.001789 | $0.099875 | 03-04-2024 |
660
|
-98.21% | 5,483.42% |
|
||
| 1872 |
Giggle Panda
1872
GIGL
|
$0.002251 | $0.005003 | 27-11-2025 |
57
|
-55.00% | 122.22% |
|
||
| 1873 |
Napoli Fan Token
1873
NAP
|
$0.425101 | $9.87 | 08-02-2023 |
1080
|
-95.69% | 2,222.44% |
|
||
| 1874 |
Boop
1874
BOOP
|
$0.007157 | $0.447532 | 02-05-2025 |
266
|
-98.40% | 6,152.73% |
|
||
| 1875 |
EarthCoin
1875
EAC
|
$0.000173 | $0.011814 | 06-05-2021 |
1723
|
-98.54% | 6,729.09% |
|
||
| 1876 |
IBM Tokenized Stock (Ondo)
1876
IBMon
|
$294.22 | $325.69 | 12-11-2025 |
72
|
-9.66% | 10.70% |
|
||
| 1877 |
Wrapped Conflux
1877
WCFX
|
$0.070995 | $0.540079 | 24-03-2024 |
670
|
-86.85% | 660.72% |
|
||
| 1878 |
Altcoinist
1878
ALTT
|
$0.009089 | $0.099546 | 17-08-2025 |
159
|
-90.87% | 995.22% |
|
||
| 1879 |
Areum
1879
AREA
|
$0.018849 | $0.024904 | 13-01-2026 |
10
|
-24.31% | 32.12% |
|
||
| 1880 |
Tierion
1880
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2937
|
-98.84% | 8,498.66% |
|
||
| 1881 |
Rocket Vault- RocketX
1881
RVF
|
$0.023515 | $1.3768 | 16-11-2021 |
1529
|
-98.29% | 5,755.17% |
|
||
| 1882 |
Bakery Swap Token
1882
BAKE
|
$0.007594 | $8.48 | 02-05-2021 |
1727
|
-99.91% | 111,562.66% |
|
||
| 1883 |
Quq
1883
QUQ
|
$0.002197 | $0.004777 | 10-07-2025 |
197
|
-54.02% | 117.48% |
|
||
| 1884 |
Anthropic tokenized stock (PreStocks)
1884
ANTHROPIC
|
$439.41 | $449.34 | 15-01-2026 |
8
|
-2.21% | 2.26% |
|
||
| 1885 |
Mistery On Cro
1885
MERY
|
$0.00000532 | $0.000088 | 11-05-2024 |
622
|
-93.94% | 1,549.39% |
|
||
| 1886 |
ParaSwap
1886
PSP
|
$0.002931 | $7.60 | 16-11-2021 |
1529
|
-99.96% | 259,254.04% |
|
||
| 1887 |
Petro Penguins
1887
PENGO
|
$0.002172 | $0.007252 | 25-10-2025 |
90
|
-70.05% | 233.84% |
|
||
| 1888 |
Radix
1888
EXRD
|
$0.002561 | $0.696740 | 16-11-2021 |
1529
|
-99.63% | 27,108.76% |
|
||
| 1889 |
XDAG
1889
XDAG
|
$0.001689 | $0.045962 | 04-04-2021 |
1755
|
-96.33% | 2,621.63% |
|
||
| 1890 |
Katana Inu
1890
KATA
|
$0.000058 | $0.008299 | 24-12-2021 |
1491
|
-99.30% | 14,228.33% |
|
||
| 1891 |
Signum (Ex Burst)
1891
SIGNA
|
$0.001013 | $0.019595 | 10-07-2021 |
1658
|
-94.83% | 1,834.85% |
|
||
| 1892 |
iShares Russell 2000 Tokenized ETF (Ondo)
1892
IWMon
|
$264.91 | $272.61 | 22-01-2026 |
1
|
-2.83% | 2.91% |
|
||
| 1893 |
Light
1893
LIGHT
|
$0.003809 | $1.2976 | 30-09-2025 |
115
|
-99.71% | 33,968.81% |
|
||
| 1894 |
Midas The Minotaur
1894
MIDAS
|
$0.000242 | $0.000848 | 04-10-2025 |
111
|
-71.46% | 250.35% |
|
||
| 1895 |
SpaceX tokenized stock (PreStocks)
1895
SPACEX
|
$688.39 | $691.46 | 09-08-2025 |
167
|
-0.44% | 0.45% |
|
||
| 1896 |
Decentrawood
1896
DEOD
|
$0.004622 | $0.023021 | 11-08-2024 |
530
|
-79.92% | 398.08% |
|
||
| 1897 |
APF coin
1897
APFC
|
$0.063828 | $1.1353 | 27-02-2025 |
330
|
-94.38% | 1,678.66% |
|
||
| 1898 |
yearn.finance II
1898
YFII
|
$55.44 | $9,385.42 | 01-09-2020 |
1970
|
-99.41% | 16,830.15% |
|
||
| 1899 |
RENEC
1899
RENEC
|
$0.059578 | $1.4756 | 30-04-2023 |
999
|
-95.96% | 2,376.77% |
|
||
| 1900 |
Phoenic
1900
PNIC
|
$0.008395 | $0.359858 | 29-06-2024 |
573
|
-97.67% | 4,186.35% |
|
34.109 Monedas Monitoreadas - Página 38 de 683