Cap Mercado $4.18T
5.42%
Volumen 24h $519.27B
BTC % 55%
-1.67%
ETH % 11.94%
4.1%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Stride Staked TIA
1851
STTIA
|
$1.1756 | $18.70 | 17-02-2024 |
603
|
-93.71% | 1,490.82% |
|
||
| 1852 |
NuriTopia
1852
NBLU
|
$0.001421 | $0.024590 | 05-07-2023 |
830
|
-94.22% | 1,630.79% |
|
||
| 1853 |
LIBRA
1853
LIBRA
|
$0.011970 | $0.667921 | 15-02-2025 |
239
|
-98.21% | 5,480.09% |
|
||
| 1854 |
Happy Cat
1854
HAPPY
|
$0.000920 | $0.053568 | 14-11-2024 |
332
|
-98.28% | 5,721.65% |
|
||
| 1855 |
LIQUIDIUM TOKEN
1855
LIQ
|
$0.140248 | $0.402643 | 19-05-2025 |
146
|
-65.17% | 187.09% |
|
||
| 1856 |
Kin
1856
KIN
|
$0.00000110 | $0.001493 | 06-01-2018 |
2836
|
-99.93% | 135,302.53% |
|
||
| 1857 |
Gorilla
1857
GORILLA
|
$0.003035 | $0.011043 | 09-05-2025 |
156
|
-72.51% | 263.83% |
|
||
| 1858 |
LeverFi
1858
LEVER
|
$0.000054 | $0.005333 | 16-07-2022 |
1184
|
-98.98% | 9,712.90% |
|
||
| 1859 |
Frodo the virtual samurai
1859
FROG
|
$0.000606 | $0.007803 | 20-12-2024 |
296
|
-92.24% | 1,188.48% |
|
||
| 1860 |
Cream Finance
1860
CREAM
|
$1.63 | $368.26 | 04-02-2021 |
1711
|
-99.56% | 22,475.50% |
|
||
| 1861 |
Radiant
1861
RXD
|
$0.000213 | $0.009245 | 15-04-2023 |
911
|
-97.69% | 4,235.22% |
|
||
| 1862 |
AlphaKEK.AI
1862
AIKEK
|
$0.012909 | $0.055548 | 15-01-2025 |
270
|
-76.76% | 330.30% |
|
||
| 1863 |
Storm Trade
1863
STORM
|
$0.011666 | $0.044782 | 05-12-2024 |
311
|
-73.95% | 283.87% |
|
||
| 1864 |
Minati Coin
1864
MNTC
|
$0.479663 | $93.07 | 07-09-2023 |
766
|
-99.48% | 19,302.46% |
|
||
| 1865 |
Hydra
1865
HYDRA
|
$0.102462 | $52.18 | 03-04-2021 |
1653
|
-99.80% | 50,822.58% |
|
||
| 1866 |
Serum
1866
SRM
|
$0.011339 | $13.72 | 11-09-2021 |
1492
|
-99.92% | 120,902.30% |
|
||
| 1867 |
Bombie
1867
BOMBIE1
|
$0.000330 | $0.003522 | 17-06-2025 |
117
|
-90.64% | 968.23% |
|
||
| 1868 |
Rain Coin
1868
RAIN
|
$2.94 | $17.92 | 13-02-2024 |
607
|
-83.59% | 509.36% |
|
||
| 1869 |
SmartKey
1869
SKEY
|
$0.006177 | $0.553550 | 19-03-2021 |
1668
|
-98.88% | 8,860.79% |
|
||
| 1870 |
AIntivirus
1870
AINTI
|
$0.031765 | $0.239824 | 06-02-2025 |
248
|
-86.76% | 655.01% |
|
||
| 1871 |
Lynx
1871
LYNX
|
$0.000038 | $0.002913 | 11-06-2021 |
1584
|
-98.69% | 7,561.08% |
|
||
| 1872 |
COCORO
1872
COCORO
|
$0.00000695 | $0.000069 | 21-05-2025 |
144
|
-89.86% | 886.22% |
|
||
| 1873 |
Pfizer Tokenized Stock (Ondo)
1873
PFEon
|
$24.82 | $27.86 | 06-10-2025 |
6
|
-10.94% | 12.28% |
|
||
| 1874 |
Coca-Cola Tokenized Stock (Ondo)
1874
KOon
|
$67.12 | $69.02 | 04-09-2025 |
38
|
-2.76% | 2.84% |
|
||
| 1875 |
Young Peezy AKA Pepe
1875
PEEZY
|
$0.002909 | $0.016626 | 28-04-2024 |
532
|
-82.51% | 471.61% |
|
||
| 1876 |
Rai Reflex Index
1876
RAI
|
$4.72 | $5.64 | 18-09-2025 |
24
|
-16.31% | 19.49% |
|
||
| 1877 |
Dolan Duck
1877
DOLAN
|
$0.029458 | $0.883640 | 18-10-2024 |
359
|
-96.67% | 2,899.61% |
|
||
| 1878 |
Decentralized Euro
1878
DEURO
|
$1.1571 | $2.06 | 29-07-2025 |
75
|
-43.93% | 78.36% |
|
||
| 1879 |
Lido Staked Matic
1879
stMATIC
|
$0.228539 | $1.65 | 18-02-2023 |
967
|
-86.12% | 620.66% |
|
||
| 1880 |
Cocoro (officialcocoro.com)
1880
COCORO
|
$0.003624 | $0.015442 | 13-05-2025 |
152
|
-76.53% | 326.10% |
|
||
| 1881 |
Shiden Network
1881
SDN
|
$0.042411 | $8.41 | 11-09-2021 |
1492
|
-99.50% | 19,733.42% |
|
||
| 1882 |
Warped Games
1882
WARPED
|
$0.000500 | $0.003301 | 07-06-2024 |
492
|
-84.86% | 560.44% |
|
||
| 1883 |
Thala
1883
THL
|
$0.058653 | $3.11 | 21-03-2024 |
570
|
-98.12% | 5,206.57% |
|
||
| 1884 |
Agent Virtual Machine
1884
AVM
|
$0.054454 | $0.366754 | 19-08-2025 |
54
|
-85.15% | 573.52% |
|
||
| 1885 |
Zero1 Labs
1885
DEAI
|
$0.031462 | $1.1646 | 04-04-2024 |
556
|
-97.30% | 3,601.43% |
|
||
| 1886 |
Wrapped Near
1886
WNEAR
|
$2.47 | $20.46 | 15-01-2022 |
1366
|
-87.92% | 727.95% |
|
||
| 1887 |
Xavier: Renegade Angel
1887
XAVIER
|
$0.002857 | $0.016512 | 18-06-2025 |
116
|
-82.70% | 478.03% |
|
||
| 1888 |
Akita Inu
1888
AKITA
|
$0.00000004 | $0.000029 | 11-05-2021 |
1615
|
-99.86% | 70,290.24% |
|
||
| 1889 |
FNCY
1889
FNCY
|
$0.002511 | $0.107299 | 03-12-2022 |
1044
|
-97.66% | 4,172.86% |
|
||
| 1890 |
Gaimin
1890
GMRX
|
$0.000064 | $0.032885 | 27-03-2024 |
564
|
-99.81% | 51,313.04% |
|
||
| 1891 |
IMGN Labs
1891
IMGN
|
$0.003347 | $0.007637 | 12-08-2025 |
61
|
-56.18% | 128.20% |
|
||
| 1892 |
catwifmask
1892
MASK
|
$0.002841 | $0.020408 | 12-06-2025 |
122
|
-86.08% | 618.41% |
|
||
| 1893 |
John Tsubasa Rivals
1893
JOHN
|
$0.015853 | $0.033481 | 03-08-2025 |
70
|
-52.65% | 111.19% |
|
||
| 1894 |
GameGPT
1894
DUEL
|
$0.000338 | $0.032851 | 04-04-2024 |
556
|
-98.97% | 9,625.73% |
|
||
| 1895 |
just buy $1 worth of this coin
1895
$1
|
$0.002815 | $0.067113 | 19-01-2025 |
266
|
-95.81% | 2,283.97% |
|
||
| 1896 |
Im a Jeet
1896
JEETS
|
$0.002814 | $0.004163 | 20-09-2025 |
22
|
-32.40% | 47.94% |
|
||
| 1897 |
GOMBLE
1897
GM
|
$0.010178 | $0.062305 | 06-05-2025 |
159
|
-83.67% | 512.18% |
|
||
| 1898 |
NVIDIA Tokenized Stock (Ondo)
1898
NVDAon
|
$181.40 | $193.42 | 10-10-2025 |
2
|
-6.21% | 6.63% |
|
||
| 1899 |
Decubate
1899
DCB
|
$0.007377 | $0.234578 | 17-12-2021 |
1395
|
-96.86% | 3,079.85% |
|
||
| 1900 |
Quq
1900
QUQ
|
$0.002803 | $0.004777 | 10-07-2025 |
94
|
-41.32% | 70.42% |
|
33.402 Monedas Monitoreadas - Página 38 de 669