Cap Mercado $2.79T
-0.35%
Volumen 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Velas
1851
VELAS
|
$0.000654 | $0.572026 | 04-11-2021 |
1635
|
-99.89% | 87,332.60% |
|
||
| 1852 |
Roaring Kitty
1852
ROAR
|
$0.001807 | $0.015061 | 01-11-2024 |
542
|
-88.01% | 733.72% |
|
||
| 1853 |
GAIA
1853
GAIA
|
$0.010624 | $0.129730 | 30-07-2025 |
271
|
-91.81% | 1,121.07% |
|
||
| 1854 |
OmniFlix Network
1854
FLIX
|
$0.007187 | $0.485054 | 26-01-2024 |
822
|
-98.52% | 6,649.48% |
|
||
| 1855 |
TopGoal
1855
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
1098
|
-99.37% | 15,894.92% |
|
||
| 1856 |
Hoppy
1856
HOPPY
|
$0.00000428 | $0.000328 | 31-10-2024 |
543
|
-98.70% | 7,570.09% |
|
||
| 1857 |
METAVERSE
1857
METAV
|
$0.001799 | $0.061615 | 03-01-2025 |
479
|
-97.08% | 3,325.67% |
|
||
| 1858 |
PLAYA3ULL Games
1858
3ULL
|
$0.000124 | $0.010437 | 16-12-2023 |
863
|
-98.81% | 8,308.83% |
|
||
| 1859 |
Global X Copper Miners Tokenized ETF (Ondo)
1859
COPXon
|
$81.78 | $135.26 | 26-01-2026 |
91
|
-39.54% | 65.39% |
|
||
| 1860 |
Lynx
1860
LYNX
|
$0.000023 | $0.002913 | 11-06-2021 |
1781
|
-99.20% | 12,391.42% |
|
||
| 1861 |
IBM Tokenized Stock (Ondo)
1861
IBMon
|
$232.54 | $325.69 | 12-11-2025 |
166
|
-28.60% | 40.06% |
|
||
| 1862 |
Holdstation
1862
HOLD
|
$0.225262 | $7.53 | 26-03-2024 |
762
|
-97.01% | 3,241.91% |
|
||
| 1863 |
RETARDIO
1863
RETARDIO
|
$0.001819 | $0.237365 | 07-11-2024 |
536
|
-99.23% | 12,946.70% |
|
||
| 1864 |
Vectorspace AI
1864
VAIX
|
$0.035433 | $35.93 | 16-11-2021 |
1623
|
-99.90% | 101,292.81% |
|
||
| 1865 |
Equinix Tokenized Stock (Ondo)
1865
EQIXon
|
$1,099.94 | $1,179.29 | 24-04-2026 |
3
|
-6.73% | 7.21% |
|
||
| 1866 |
Wise Monkey
1866
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
493
|
-99.03% | 10,162.69% |
|
||
| 1867 |
MAGA
1867
TRUMP
|
$0.039983 | $45.81 | 19-01-2025 |
463
|
-99.91% | 114,478.27% |
|
||
| 1868 |
NuNet
1868
NTX
|
$0.003482 | $0.239820 | 30-11-2021 |
1609
|
-98.55% | 6,787.55% |
|
||
| 1869 |
Rai Reflex Index
1869
RAI
|
$3.13 | $5.64 | 18-09-2025 |
221
|
-44.39% | 79.83% |
|
||
| 1870 |
The Official 67 Coin Onchain
1870
67
|
$0.001749 | $0.043424 | 19-11-2025 |
159
|
-95.97% | 2,382.68% |
|
||
| 1871 |
Polymath
1871
POLY
|
$0.091045 | $1.66 | 19-02-2018 |
2989
|
-94.51% | 1,721.04% |
|
||
| 1872 |
Zyfi
1872
ZFI
|
$0.009388 | $0.065766 | 07-01-2025 |
475
|
-85.72% | 600.52% |
|
||
| 1873 |
Signum (Ex Burst)
1873
SIGNA
|
$0.000816 | $0.019595 | 10-07-2021 |
1752
|
-95.83% | 2,300.32% |
|
||
| 1874 |
ARC
1874
ARC
|
$0.001880 | $0.308013 | 16-01-2022 |
1562
|
-99.39% | 16,285.30% |
|
||
| 1875 |
ChainSwap
1875
CSWAP
|
$0.001875 | $0.219226 | 03-04-2024 |
754
|
-99.14% | 11,593.07% |
|
||
| 1876 |
Broadcom tokenized stock (xStock)
1876
AVGOX
|
$423.86 | $430.00 | 23-04-2026 |
4
|
-1.43% | 1.45% |
|
||
| 1877 |
Areum
1877
AREA
|
$0.014550 | $0.024904 | 13-01-2026 |
104
|
-41.58% | 71.16% |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.025950 | $24.84 | 30-08-2021 |
1701
|
-99.90% | 95,636.85% |
|
||
| 1879 |
Hoge Finance
1879
HOGE
|
$0.00000435 | $0.000963 | 15-03-2021 |
1869
|
-99.55% | 22,047.13% |
|
||
| 1880 |
Izumi Finance
1880
IZI
|
$0.002163 | $0.199789 | 22-12-2021 |
1587
|
-98.92% | 9,136.31% |
|
||
| 1881 |
Visa Tokenized Stock (Ondo)
1881
Von
|
$310.32 | $359.00 | 07-01-2026 |
110
|
-13.56% | 15.69% |
|
||
| 1882 |
Statter Network
1882
STT
|
$0.033805 | $1.58 | 16-06-2023 |
1046
|
-97.86% | 4,572.74% |
|
||
| 1883 |
zKML
1883
ZKML
|
$0.017606 | $0.885478 | 18-03-2024 |
770
|
-98.01% | 4,929.49% |
|
||
| 1884 |
XELIS
1884
XEL
|
$0.328421 | $11.87 | 02-12-2024 |
511
|
-97.23% | 3,515.21% |
|
||
| 1885 |
Karate Combat
1885
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
808
|
-99.61% | 25,638.73% |
|
||
| 1886 |
SIGMA
1886
SIGMA
|
$0.001881 | $0.170279 | 10-11-2024 |
533
|
-98.90% | 8,950.87% |
|
||
| 1887 |
Linde plc Tokenized Stock (Ondo)
1887
LINon
|
$514.15 | $516.37 | 26-02-2026 |
60
|
-0.43% | 0.43% |
|
||
| 1888 |
Envion
1888
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1448
|
-99.21% | 12,572.36% |
|
||
| 1889 |
SLERF (OLD)
1889
SLERF
|
$0.003355 | $0.011997 | 03-11-2025 |
175
|
-72.04% | 257.59% |
|
||
| 1890 |
Voxies
1890
VOXEL
|
$0.006584 | $4.76 | 16-12-2021 |
1593
|
-99.86% | 72,173.05% |
|
||
| 1891 |
Azit
1891
AZIT
|
$0.003955 | $1.0091 | 16-12-2022 |
1228
|
-99.61% | 25,410.53% |
|
||
| 1892 |
NFTX
1892
NFTX
|
$10.55 | $621.38 | 01-02-2025 |
450
|
-98.30% | 5,788.97% |
|
||
| 1893 |
Meta
1893
MTA
|
$0.029995 | $11.05 | 31-08-2020 |
2065
|
-99.73% | 36,756.36% |
|
||
| 1894 |
SunContract
1894
SNC
|
$0.023372 | $0.705698 | 08-01-2018 |
3031
|
-96.69% | 2,919.37% |
|
||
| 1895 |
cheqd
1895
CHEQ
|
$0.002578 | $0.705800 | 29-11-2021 |
1610
|
-99.63% | 27,282.52% |
|
||
| 1896 |
XDAG
1896
XDAG
|
$0.001289 | $0.045962 | 04-04-2021 |
1849
|
-97.20% | 3,466.76% |
|
||
| 1897 |
Napoli Fan Token
1897
NAP
|
$0.294352 | $9.87 | 08-02-2023 |
1174
|
-97.02% | 3,254.05% |
|
||
| 1898 |
Safemars
1898
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1834
|
-99.74% | 38,066.67% |
|
||
| 1899 |
Alon
1899
ALON
|
$0.001652 | $0.062350 | 24-01-2025 |
458
|
-97.35% | 3,674.65% |
|
||
| 1900 |
Palu
1900
PALU
|
$0.001647 | $0.106534 | 08-10-2025 |
201
|
-98.45% | 6,369.63% |
|
34.532 Monedas Monitoreadas - Página 38 de 691