Cap Mercado $3.18T
0.28%
Volumen 24h $134.57B
-50.27%
BTC % 55.16%
0.12%
ETH % 11.17%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Dexsport
1851
DESU
|
$0.011471 | $0.340642 | 19-11-2021 |
1497
|
-96.63% | 2,869.65% |
|
||
| 1852 |
Shido ETH
1852
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
311
|
-74.92% | 298.65% |
|
||
| 1853 |
PepsiCo Tokenized Stock (Ondo)
1853
PEPon
|
$145.85 | $156.59 | 18-10-2025 |
68
|
-6.86% | 7.36% |
|
||
| 1854 |
XDAG
1854
XDAG
|
$0.001743 | $0.045962 | 04-04-2021 |
1726
|
-96.21% | 2,536.48% |
|
||
| 1855 |
OpenChat
1855
CHAT
|
$0.074659 | $1.0016 | 11-02-2024 |
683
|
-92.55% | 1,241.54% |
|
||
| 1856 |
Rocket Vault- RocketX
1856
RVF
|
$0.023773 | $1.3768 | 16-11-2021 |
1500
|
-98.27% | 5,691.66% |
|
||
| 1857 |
KiloEx
1857
KILO
|
$0.010484 | $0.146231 | 27-03-2025 |
273
|
-92.83% | 1,294.86% |
|
||
| 1858 |
Toyota Tokenized Stock (Ondo)
1858
TMon
|
$216.75 | $220.80 | 19-12-2025 |
6
|
-1.84% | 1.87% |
|
||
| 1859 |
BASE
1859
BASE
|
$0.00000237 | $0.000086 | 12-08-2023 |
866
|
-97.23% | 3,511.68% |
|
||
| 1860 |
AR.IO Network
1860
ARIO
|
$0.004213 | $0.038693 | 26-03-2025 |
274
|
-89.11% | 818.50% |
|
||
| 1861 |
Altcoinist
1861
ALTT
|
$0.008865 | $0.099546 | 17-08-2025 |
130
|
-91.09% | 1,022.92% |
|
||
| 1862 |
Walmart Tokenized Stock (Ondo)
1862
WMTon
|
$111.35 | $117.06 | 15-12-2025 |
10
|
-4.88% | 5.13% |
|
||
| 1863 |
SigmaDotMoney
1863
SIGMA
|
$0.015054 | $0.051664 | 21-10-2025 |
65
|
-70.86% | 243.20% |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.060443 | $1.4756 | 30-04-2023 |
970
|
-95.90% | 2,341.35% |
|
||
| 1865 |
Solanium
1865
SLIM
|
$0.021732 | $5.70 | 15-09-2021 |
1562
|
-99.62% | 26,130.09% |
|
||
| 1866 |
Pwease
1866
PWEASE
|
$0.002175 | $0.050432 | 15-03-2025 |
285
|
-95.69% | 2,219.15% |
|
||
| 1867 |
Silencio
1867
SLC
|
$0.000124 | $0.000549 | 24-01-2025 |
335
|
-77.37% | 341.91% |
|
||
| 1868 |
CumRocket
1868
CUMMIES
|
$0.001635 | $0.288824 | 05-05-2021 |
1695
|
-99.43% | 17,565.17% |
|
||
| 1869 |
Kyuzos Friends
1869
KO
|
$0.009944 | $0.031813 | 23-11-2025 |
32
|
-68.74% | 219.93% |
|
||
| 1870 |
Ditto
1870
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1778
|
-70.83% | 242.86% |
|
||
| 1871 |
Oobit
1871
OBT
|
$0.002150 | $2.96 | 13-11-2025 |
42
|
-99.93% | 137,453.51% |
|
||
| 1872 |
LOBO•THE•WOLF•PUP
1872
LOBO
|
$0.000123 | $0.003666 | 05-06-2024 |
568
|
-96.65% | 2,881.80% |
|
||
| 1873 |
Polytrade
1873
TRADE
|
$0.052055 | $2.99 | 01-04-2024 |
633
|
-98.26% | 5,649.84% |
|
||
| 1874 |
just buy $1 worth of this coin
1874
$1
|
$0.002142 | $0.067113 | 19-01-2025 |
340
|
-96.81% | 3,033.51% |
|
||
| 1875 |
Kin
1875
KIN
|
$0.00000077 | $0.001493 | 06-01-2018 |
2910
|
-99.95% | 193,608.16% |
|
||
| 1876 |
Biswap
1876
BSW
|
$0.003252 | $2.13 | 08-12-2021 |
1478
|
-99.85% | 65,374.19% |
|
||
| 1877 |
GhostwareOS
1877
GHOST
|
$0.002101 | $0.024514 | 02-11-2025 |
53
|
-91.43% | 1,066.75% |
|
||
| 1878 |
Tottenham Hotspur Fan Token
1878
SPURS
|
$0.185859 | $7.41 | 20-12-2023 |
736
|
-97.49% | 3,886.24% |
|
||
| 1879 |
BasedAI
1879
BASEDAI
|
$0.061116 | $10.67 | 12-04-2024 |
622
|
-99.43% | 17,355.85% |
|
||
| 1880 |
MilkyWay
1880
MILKY
|
$0.005671 | $0.160257 | 03-05-2025 |
236
|
-96.46% | 2,725.71% |
|
||
| 1881 |
Kori The Pom
1881
KORI
|
$0.002142 | $0.056661 | 13-07-2025 |
165
|
-96.22% | 2,544.94% |
|
||
| 1882 |
Dejitaru Tsuka
1882
TSUKA
|
$0.002107 | $0.247351 | 24-09-2022 |
1188
|
-99.15% | 11,638.26% |
|
||
| 1883 |
donotfomoew
1883
MOEW
|
$0.000341 | $0.004528 | 29-12-2024 |
361
|
-92.48% | 1,229.00% |
|
||
| 1884 |
Aki Network
1884
AKI
|
$0.001049 | $0.067042 | 22-12-2023 |
734
|
-98.44% | 6,293.84% |
|
||
| 1885 |
Datagram Network
1885
DGRAM
|
$0.001006 | $0.018003 | 19-11-2025 |
36
|
-94.41% | 1,689.21% |
|
||
| 1886 |
Sensay
1886
SNSY
|
$0.000402 | $0.011945 | 12-12-2024 |
378
|
-96.64% | 2,873.28% |
|
||
| 1887 |
W Coin
1887
WCO
|
$0.000321 | $0.004188 | 25-01-2025 |
334
|
-92.32% | 1,202.86% |
|
||
| 1888 |
U2U Network
1888
U2U
|
$0.001370 | $0.019916 | 11-12-2024 |
379
|
-93.12% | 1,353.45% |
|
||
| 1889 |
SunContract
1889
SNC
|
$0.027177 | $0.705698 | 08-01-2018 |
2908
|
-96.15% | 2,496.67% |
|
||
| 1890 |
LAToken
1890
LA
|
$0.005436 | $26.01 | 31-03-2021 |
1730
|
-99.98% | 478,262.97% |
|
||
| 1891 |
Giants Protocol
1891
GIANTSPROTOC1
|
$0.000071 | $0.001126 | 18-07-2025 |
160
|
-93.70% | 1,486.17% |
|
||
| 1892 |
Electric Vehicle Zone
1892
EVZ
|
$0.000766 | $0.665806 | 06-04-2021 |
1724
|
-99.88% | 86,835.71% |
|
||
| 1893 |
Cream Finance
1893
CREAM
|
$1.1009 | $368.26 | 04-02-2021 |
1785
|
-99.70% | 33,350.19% |
|
||
| 1894 |
yearn.finance II
1894
YFII
|
$52.90 | $9,385.42 | 01-09-2020 |
1941
|
-99.44% | 17,642.60% |
|
||
| 1895 |
HELLO Labs
1895
HELLO
|
$0.002787 | $0.211219 | 31-12-2023 |
725
|
-98.68% | 7,477.45% |
|
||
| 1896 |
修仙
1896
修仙
|
$0.002048 | $0.027761 | 13-10-2025 |
73
|
-92.62% | 1,255.82% |
|
||
| 1897 |
XRP Healthcare
1897
XRPH
|
$0.028816 | $0.399055 | 01-02-2023 |
1058
|
-92.78% | 1,284.86% |
|
||
| 1898 |
zkLink
1898
ZKL
|
$0.004571 | $0.701291 | 22-07-2024 |
521
|
-99.35% | 15,243.55% |
|
||
| 1899 |
Samoyedcoin
1899
SAMO
|
$0.000554 | $0.245975 | 29-10-2021 |
1518
|
-99.77% | 44,321.43% |
|
||
| 1900 |
Zenrock
1900
ROCK
|
$0.010633 | $0.103812 | 21-06-2025 |
187
|
-89.76% | 876.33% |
|
33.858 Monedas Monitoreadas - Página 38 de 678