Cap Mercado $3.17T
0.37%
Volumen 24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.863
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.074251 | $1.0016 | 11-02-2024 |
683
|
-92.59% | 1,248.89% |
|
||
| 1852 |
Qubit
1852
QBIT
|
$0.002248 | $0.016025 | 14-08-2025 |
133
|
-85.97% | 612.95% |
|
||
| 1853 |
Rocket Vault- RocketX
1853
RVF
|
$0.023733 | $1.3768 | 16-11-2021 |
1500
|
-98.28% | 5,701.40% |
|
||
| 1854 |
Blum
1854
Blum
|
$0.012917 | $0.145289 | 27-06-2025 |
181
|
-91.11% | 1,024.78% |
|
||
| 1855 |
Morpheus Network
1855
MNW
|
$0.046195 | $14.05 | 16-11-2021 |
1500
|
-99.67% | 30,324.55% |
|
||
| 1856 |
Toyota Tokenized Stock (Ondo)
1856
TMon
|
$216.76 | $220.80 | 19-12-2025 |
6
|
-1.83% | 1.86% |
|
||
| 1857 |
BASE
1857
BASE
|
$0.00000237 | $0.000086 | 12-08-2023 |
866
|
-97.23% | 3,505.59% |
|
||
| 1858 |
KiloEx
1858
KILO
|
$0.010358 | $0.146231 | 27-03-2025 |
273
|
-92.92% | 1,311.78% |
|
||
| 1859 |
Walmart Tokenized Stock (Ondo)
1859
WMTon
|
$111.90 | $117.06 | 15-12-2025 |
10
|
-4.40% | 4.61% |
|
||
| 1860 |
AR.IO Network
1860
ARIO
|
$0.004065 | $0.038693 | 26-03-2025 |
274
|
-89.49% | 851.78% |
|
||
| 1861 |
Kyuzos Friends
1861
KO
|
$0.010043 | $0.031813 | 23-11-2025 |
32
|
-68.43% | 216.77% |
|
||
| 1862 |
Biswap
1862
BSW
|
$0.003206 | $2.13 | 08-12-2021 |
1478
|
-99.85% | 66,304.60% |
|
||
| 1863 |
Oobit
1863
OBT
|
$0.002251 | $2.96 | 13-11-2025 |
42
|
-99.92% | 131,283.26% |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.060447 | $1.4756 | 30-04-2023 |
970
|
-95.90% | 2,341.20% |
|
||
| 1865 |
Solanium
1865
SLIM
|
$0.021715 | $5.70 | 15-09-2021 |
1562
|
-99.62% | 26,151.12% |
|
||
| 1866 |
Silencio
1866
SLC
|
$0.000124 | $0.000549 | 24-01-2025 |
335
|
-77.42% | 342.95% |
|
||
| 1867 |
Ditto
1867
DITTO
|
$0.838729 | $2.88 | 11-02-2021 |
1778
|
-70.83% | 242.86% |
|
||
| 1868 |
OPEN GPU
1868
OGPU
|
$0.112192 | $3.59 | 27-11-2024 |
393
|
-96.88% | 3,102.41% |
|
||
| 1869 |
CumRocket
1869
CUMMIES
|
$0.001627 | $0.288824 | 05-05-2021 |
1695
|
-99.44% | 17,655.69% |
|
||
| 1870 |
LOBO•THE•WOLF•PUP
1870
LOBO
|
$0.000122 | $0.003666 | 05-06-2024 |
568
|
-96.66% | 2,893.59% |
|
||
| 1871 |
SigmaDotMoney
1871
SIGMA
|
$0.014771 | $0.051664 | 21-10-2025 |
65
|
-71.41% | 249.78% |
|
||
| 1872 |
GhostwareOS
1872
GHOST
|
$0.002097 | $0.024514 | 02-11-2025 |
53
|
-91.44% | 1,068.84% |
|
||
| 1873 |
Dejitaru Tsuka
1873
TSUKA
|
$0.002124 | $0.247351 | 24-09-2022 |
1188
|
-99.14% | 11,544.17% |
|
||
| 1874 |
Kori The Pom
1874
KORI
|
$0.002145 | $0.056661 | 13-07-2025 |
165
|
-96.21% | 2,541.18% |
|
||
| 1875 |
Aki Network
1875
AKI
|
$0.001061 | $0.067042 | 22-12-2023 |
734
|
-98.42% | 6,216.19% |
|
||
| 1876 |
Tottenham Hotspur Fan Token
1876
SPURS
|
$0.188074 | $7.41 | 20-12-2023 |
736
|
-97.46% | 3,839.28% |
|
||
| 1877 |
Rifampicin
1877
RIF
|
$0.002033 | $0.159714 | 20-11-2024 |
400
|
-98.73% | 7,755.33% |
|
||
| 1878 |
MilkyWay
1878
MILKY
|
$0.005672 | $0.160257 | 03-05-2025 |
236
|
-96.46% | 2,725.32% |
|
||
| 1879 |
Datagram Network
1879
DGRAM
|
$0.001017 | $0.018003 | 19-11-2025 |
36
|
-94.35% | 1,670.60% |
|
||
| 1880 |
just buy $1 worth of this coin
1880
$1
|
$0.002099 | $0.067113 | 19-01-2025 |
340
|
-96.87% | 3,096.82% |
|
||
| 1881 |
Pwease
1881
PWEASE
|
$0.002089 | $0.050432 | 15-03-2025 |
285
|
-95.86% | 2,314.36% |
|
||
| 1882 |
donotfomoew
1882
MOEW
|
$0.000335 | $0.004528 | 29-12-2024 |
361
|
-92.60% | 1,251.02% |
|
||
| 1883 |
Cream Finance
1883
CREAM
|
$1.1764 | $368.26 | 04-02-2021 |
1785
|
-99.68% | 31,203.88% |
|
||
| 1884 |
U2U Network
1884
U2U
|
$0.001354 | $0.019916 | 11-12-2024 |
379
|
-93.20% | 1,371.06% |
|
||
| 1885 |
SunContract
1885
SNC
|
$0.027129 | $0.705698 | 08-01-2018 |
2908
|
-96.16% | 2,501.30% |
|
||
| 1886 |
XRP Healthcare
1886
XRPH
|
$0.029335 | $0.399055 | 01-02-2023 |
1058
|
-92.65% | 1,260.34% |
|
||
| 1887 |
LAToken
1887
LA
|
$0.005437 | $26.01 | 31-03-2021 |
1730
|
-99.98% | 478,233.14% |
|
||
| 1888 |
Altcoinist
1888
ALTT
|
$0.008306 | $0.099546 | 17-08-2025 |
130
|
-91.66% | 1,098.45% |
|
||
| 1889 |
修仙
1889
修仙
|
$0.002060 | $0.027761 | 13-10-2025 |
73
|
-92.58% | 1,247.63% |
|
||
| 1890 |
Sensay
1890
SNSY
|
$0.000398 | $0.011945 | 12-12-2024 |
378
|
-96.67% | 2,902.41% |
|
||
| 1891 |
Giants Protocol
1891
GIANTSPROTOC1
|
$0.000071 | $0.001126 | 18-07-2025 |
160
|
-93.71% | 1,490.09% |
|
||
| 1892 |
Blocery
1892
BLY
|
$0.001913 | $0.676306 | 04-04-2021 |
1726
|
-99.72% | 35,245.83% |
|
||
| 1893 |
Luckycoin
1893
LKY
|
$0.108045 | $16.73 | 25-11-2024 |
395
|
-99.35% | 15,381.65% |
|
||
| 1894 |
W Coin
1894
WCO
|
$0.000310 | $0.004188 | 25-01-2025 |
334
|
-92.59% | 1,250.01% |
|
||
| 1895 |
BasedAI
1895
BASEDAI
|
$0.059002 | $10.67 | 12-04-2024 |
622
|
-99.45% | 17,981.14% |
|
||
| 1896 |
Polytrade
1896
TRADE
|
$0.051165 | $2.99 | 01-04-2024 |
633
|
-98.29% | 5,749.85% |
|
||
| 1897 |
yearn.finance II
1897
YFII
|
$52.09 | $9,385.42 | 01-09-2020 |
1941
|
-99.45% | 17,918.81% |
|
||
| 1898 |
HELLO Labs
1898
HELLO
|
$0.002766 | $0.211219 | 31-12-2023 |
725
|
-98.69% | 7,536.03% |
|
||
| 1899 |
SCOR
1899
SCOR
|
$0.009889 | $0.032703 | 17-12-2025 |
8
|
-69.76% | 230.69% |
|
||
| 1900 |
Aerobud
1900
AEROBUD
|
$0.002075 | $0.072464 | 07-12-2024 |
383
|
-97.14% | 3,392.41% |
|
33.863 Monedas Monitoreadas - Página 38 de 678