Cap Mercado $2.78T
0.58%
Volumen 24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
MIA
1851
MIA
|
$0.015661 | $0.186715 | 19-05-2025 |
349
|
-91.61% | 1,092.25% |
|
||
| 1852 |
Astroon
1852
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
240
|
-69.07% | 223.32% |
|
||
| 1853 |
Tenset
1853
10SET
|
$0.013163 | $6.68 | 30-05-2021 |
1799
|
-99.80% | 50,629.11% |
|
||
| 1854 |
Litecoin Cash
1854
LCC
|
$0.003148 | $7.75 | 23-02-2018 |
2991
|
-99.96% | 246,252.32% |
|
||
| 1855 |
Syndicate
1855
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2258
|
-99.71% | 34,352.68% |
|
||
| 1856 |
Coral Protocol
1856
CORAL
|
$0.000214 | $0.003192 | 15-05-2025 |
353
|
-93.30% | 1,393.22% |
|
||
| 1857 |
TrueFi
1857
TRUEFI
|
$0.001273 | $1.0373 | 12-08-2021 |
1725
|
-99.88% | 81,370.23% |
|
||
| 1858 |
VK Token
1858
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
125
|
-84.24% | 534.58% |
|
||
| 1859 |
aiPump
1859
AIPUMP
|
$0.004788 | $0.034516 | 15-01-2025 |
473
|
-86.13% | 620.81% |
|
||
| 1860 |
パンチ
1860
PUNCH
|
$0.001823 | $0.044543 | 22-02-2026 |
70
|
-95.91% | 2,343.66% |
|
||
| 1861 |
Polytrade
1861
TRADE
|
$0.043991 | $2.99 | 01-04-2024 |
762
|
-98.53% | 6,703.83% |
|
||
| 1862 |
Visa Tokenized Stock (Ondo)
1862
Von
|
$330.30 | $359.00 | 07-01-2026 |
116
|
-7.99% | 8.69% |
|
||
| 1863 |
TopGoal
1863
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1104
|
-99.38% | 15,901.88% |
|
||
| 1864 |
LOL (lolonsol)
1864
LOL
|
$0.001813 | $0.011666 | 01-04-2026 |
32
|
-84.46% | 543.30% |
|
||
| 1865 |
IBM Tokenized Stock (Ondo)
1865
IBMon
|
$232.41 | $325.69 | 12-11-2025 |
172
|
-28.64% | 40.14% |
|
||
| 1866 |
Pipe Network
1866
PIPE
|
$0.017962 | $0.282206 | 08-10-2025 |
207
|
-93.64% | 1,471.11% |
|
||
| 1867 |
Basenji
1867
BENJI
|
$0.001794 | $0.105474 | 10-06-2024 |
692
|
-98.30% | 5,778.00% |
|
||
| 1868 |
Global X Copper Miners Tokenized ETF (Ondo)
1868
COPXon
|
$90.86 | $135.26 | 26-01-2026 |
97
|
-32.83% | 48.87% |
|
||
| 1869 |
noice
1869
NOICE
|
$0.000025 | $0.000567 | 26-10-2025 |
189
|
-95.58% | 2,160.41% |
|
||
| 1870 |
NetMind Token
1870
NMT
|
$0.053185 | $16.00 | 09-03-2024 |
785
|
-99.67% | 29,990.71% |
|
||
| 1871 |
Velas
1871
VELAS
|
$0.000643 | $0.572026 | 04-11-2021 |
1641
|
-99.89% | 88,925.75% |
|
||
| 1872 |
Skycoin
1872
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3046
|
-99.97% | 352,780.33% |
|
||
| 1873 |
METAVERSE
1873
METAV
|
$0.001768 | $0.061615 | 03-01-2025 |
485
|
-97.13% | 3,384.21% |
|
||
| 1874 |
Shrapnel
1874
SHRAP
|
$0.000615 | $0.434526 | 06-12-2023 |
879
|
-99.86% | 70,512.74% |
|
||
| 1875 |
Rai Reflex Index
1875
RAI
|
$3.14 | $5.64 | 18-09-2025 |
227
|
-44.24% | 79.33% |
|
||
| 1876 |
Saros
1876
SAROS
|
$0.000564 | $0.419756 | 21-09-2025 |
224
|
-99.87% | 74,378.88% |
|
||
| 1877 |
Broadcom tokenized stock (xStock)
1877
AVGOX
|
$431.32 | $430.00 | 23-04-2026 |
10
|
0.31% | - |
|
||
| 1878 |
Wise Monkey
1878
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
499
|
-99.04% | 10,262.81% |
|
||
| 1879 |
Hoge Finance
1879
HOGE
|
$0.00000443 | $0.000963 | 15-03-2021 |
1875
|
-99.54% | 21,627.56% |
|
||
| 1880 |
Mythos
1880
MYTH
|
$0.002018 | $1.99 | 03-11-2022 |
1277
|
-99.90% | 98,671.51% |
|
||
| 1881 |
SIGMA
1881
SIGMA
|
$0.001928 | $0.170279 | 10-11-2024 |
539
|
-98.87% | 8,729.92% |
|
||
| 1882 |
Boop
1882
BOOP
|
$0.005542 | $0.447532 | 02-05-2025 |
366
|
-98.76% | 7,975.56% |
|
||
| 1883 |
Equinix Tokenized Stock (Ondo)
1883
EQIXon
|
$1,075.51 | $1,179.29 | 24-04-2026 |
9
|
-8.80% | 9.65% |
|
||
| 1884 |
CloakCoin
1884
CLOAK
|
$0.280924 | $35.99 | 29-12-2017 |
3047
|
-99.22% | 12,712.45% |
|
||
| 1885 |
Azit
1885
AZIT
|
$0.004007 | $1.0091 | 16-12-2022 |
1234
|
-99.60% | 25,083.19% |
|
||
| 1886 |
Polymath
1886
POLY
|
$0.079458 | $1.66 | 19-02-2018 |
2995
|
-95.21% | 1,986.59% |
|
||
| 1887 |
Paparazzi Token
1887
PAPARAZZI
|
$0.000247 | $0.051263 | 08-10-2025 |
207
|
-99.52% | 20,677.79% |
|
||
| 1888 |
NuNet
1888
NTX
|
$0.003380 | $0.239820 | 30-11-2021 |
1615
|
-98.59% | 6,995.94% |
|
||
| 1889 |
Meta
1889
MTA
|
$0.030587 | $11.05 | 31-08-2020 |
2071
|
-99.72% | 36,042.39% |
|
||
| 1890 |
Laqira Protocol
1890
LQR
|
$0.019116 | $0.401973 | 05-12-2024 |
514
|
-95.24% | 2,002.78% |
|
||
| 1891 |
Roaring Kitty
1891
ROAR
|
$0.001692 | $0.015061 | 01-11-2024 |
548
|
-88.77% | 790.38% |
|
||
| 1892 |
Linde plc Tokenized Stock (Ondo)
1892
LINon
|
$517.13 | $523.82 | 01-05-2026 |
2
|
-1.28% | 1.30% |
|
||
| 1893 |
HashAI
1893
HASHAI
|
$0.000020 | $0.003086 | 07-04-2024 |
756
|
-99.35% | 15,361.61% |
|
||
| 1894 |
Holdstation
1894
HOLD
|
$0.213340 | $7.53 | 26-03-2024 |
768
|
-97.17% | 3,428.67% |
|
||
| 1895 |
XDAG
1895
XDAG
|
$0.001315 | $0.045962 | 04-04-2021 |
1855
|
-97.14% | 3,395.59% |
|
||
| 1896 |
Konnect
1896
KCT
|
$0.000227 | $0.180101 | 06-06-2022 |
1427
|
-99.87% | 79,201.23% |
|
||
| 1897 |
NodeOps
1897
NODE
|
$0.012550 | $0.119678 | 28-08-2025 |
248
|
-89.51% | 853.58% |
|
||
| 1898 |
Populous
1898
PPT
|
$0.031411 | $76.49 | 28-01-2018 |
3017
|
-99.96% | 243,422.01% |
|
||
| 1899 |
Perpetual Protocol
1899
PERP
|
$0.025326 | $24.84 | 30-08-2021 |
1707
|
-99.90% | 97,993.81% |
|
||
| 1900 |
SunContract
1900
SNC
|
$0.023511 | $0.705698 | 08-01-2018 |
3037
|
-96.67% | 2,901.58% |
|
34.566 Monedas Monitoreadas - Página 38 de 692