Cap Mercado $2.64T
4.05%
Volumen 24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
B-Lucky
1851
LUCKY
|
$0.001798 | $0.014917 | 15-11-2025 |
144
|
-87.94% | 729.50% |
|
||
| 1852 |
SLERF (OLD)
1852
SLERF
|
$0.003595 | $0.011997 | 03-11-2025 |
156
|
-70.04% | 233.72% |
|
||
| 1853 |
MIA
1853
MIA
|
$0.015202 | $0.186715 | 19-05-2025 |
324
|
-91.86% | 1,128.20% |
|
||
| 1854 |
Games for a living
1854
GFAL
|
$0.000458 | $0.048194 | 03-12-2023 |
857
|
-99.05% | 10,433.56% |
|
||
| 1855 |
Voxies
1855
VOXEL
|
$0.007050 | $4.76 | 16-12-2021 |
1574
|
-99.85% | 67,389.97% |
|
||
| 1856 |
Phantasma
1856
SOUL
|
$0.014427 | $3.97 | 01-12-2021 |
1589
|
-99.64% | 27,397.39% |
|
||
| 1857 |
ChainSwap
1857
CSWAP
|
$0.001938 | $0.219226 | 03-04-2024 |
735
|
-99.12% | 11,214.69% |
|
||
| 1858 |
Wise Monkey
1858
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
474
|
-99.01% | 10,016.08% |
|
||
| 1859 |
Permission Coin
1859
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1660
|
-99.56% | 22,491.77% |
|
||
| 1860 |
Luckycoin
1860
LKY
|
$0.092885 | $16.73 | 25-11-2024 |
499
|
-99.44% | 17,908.47% |
|
||
| 1861 |
METAVERSE
1861
METAV
|
$0.001783 | $0.061615 | 03-01-2025 |
460
|
-97.11% | 3,356.59% |
|
||
| 1862 |
Greencoin
1862
GRE
|
$0.000384 | $0.027956 | 23-04-2018 |
2907
|
-98.63% | 7,182.37% |
|
||
| 1863 |
Broadcom Tokenized Stock (Ondo)
1863
AVGOon
|
$348.20 | $420.91 | 11-12-2025 |
118
|
-17.27% | 20.88% |
|
||
| 1864 |
Obol
1864
OBOL
|
$0.011060 | $0.444290 | 07-05-2025 |
336
|
-97.51% | 3,917.09% |
|
||
| 1865 |
MOO DENG
1865
MOODENG
|
$0.00000435 | $0.088478 | 06-01-2026 |
92
|
-100.00% | 2,032,952.49% |
|
||
| 1866 |
Foxsy AI
1866
FOXSY
|
$0.001978 | $0.122687 | 18-07-2024 |
629
|
-98.39% | 6,103.76% |
|
||
| 1867 |
CeluvPlay
1867
CELB
|
$0.007400 | $0.007864 | 07-04-2026 |
1
|
-5.91% | 6.28% |
|
||
| 1868 |
Mythos
1868
MYTH
|
$0.002022 | $1.99 | 03-11-2022 |
1252
|
-99.90% | 98,501.93% |
|
||
| 1869 |
AIntivirus
1869
AINTI
|
$0.018857 | $0.239824 | 06-02-2025 |
426
|
-92.14% | 1,171.83% |
|
||
| 1870 |
MON Protocol
1870
MON
|
$0.002924 | $0.548380 | 27-05-2024 |
681
|
-99.47% | 18,654.89% |
|
||
| 1871 |
Azit
1871
AZIT
|
$0.004105 | $1.0091 | 16-12-2022 |
1209
|
-99.59% | 24,479.89% |
|
||
| 1872 |
Ditto
1872
DITTO
|
$0.673541 | $2.88 | 11-02-2021 |
1882
|
-76.58% | 326.94% |
|
||
| 1873 |
XDAG
1873
XDAG
|
$0.001348 | $0.045962 | 04-04-2021 |
1830
|
-97.07% | 3,309.23% |
|
||
| 1874 |
Mistery On Cro
1874
MERY
|
$0.00000420 | $0.000088 | 11-05-2024 |
697
|
-95.21% | 1,989.30% |
|
||
| 1875 |
Perpetual Protocol
1875
PERP
|
$0.026104 | $24.84 | 30-08-2021 |
1682
|
-99.89% | 95,070.04% |
|
||
| 1876 |
Unizen
1876
ZCX
|
$0.002589 | $7.01 | 14-09-2021 |
1667
|
-99.96% | 270,482.33% |
|
||
| 1877 |
Meta
1877
MTA
|
$0.031023 | $11.05 | 31-08-2020 |
2046
|
-99.72% | 35,534.60% |
|
||
| 1878 |
Areum
1878
AREA
|
$0.014547 | $0.024904 | 13-01-2026 |
85
|
-41.59% | 71.19% |
|
||
| 1879 |
LC SHIB
1879
LC
|
$0.001811 | $0.015562 | 22-12-2025 |
107
|
-88.36% | 759.45% |
|
||
| 1880 |
Defactor
1880
REAL
|
$0.005727 | $4.45 | 16-11-2021 |
1604
|
-99.87% | 77,672.81% |
|
||
| 1881 |
Baanx
1881
BXX
|
$0.006909 | $0.313900 | 09-12-2021 |
1581
|
-97.80% | 4,443.38% |
|
||
| 1882 |
Skycoin
1882
SKY
|
$0.021593 | $53.83 | 30-12-2017 |
3021
|
-99.96% | 249,193.07% |
|
||
| 1883 |
Swash
1883
SWASH
|
$0.001711 | $0.697711 | 01-11-2021 |
1619
|
-99.75% | 40,683.83% |
|
||
| 1884 |
AI Arena
1884
NRN
|
$0.004730 | $0.276324 | 06-01-2025 |
457
|
-98.29% | 5,741.76% |
|
||
| 1885 |
Cypherium
1885
CPH
|
$0.004432 | $0.198550 | 29-11-2021 |
1591
|
-97.77% | 4,379.86% |
|
||
| 1886 |
Karate Combat
1886
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
789
|
-99.61% | 25,638.73% |
|
||
| 1887 |
SolCex
1887
SOLCEX
|
$0.002165 | $0.045876 | 07-11-2024 |
517
|
-95.28% | 2,019.40% |
|
||
| 1888 |
Opus
1888
OPUS
|
$0.001688 | $0.029577 | 11-01-2025 |
452
|
-94.29% | 1,652.50% |
|
||
| 1889 |
I0Coin
1889
I0C
|
$0.080127 | $12.33 | 13-03-2016 |
3678
|
-99.35% | 15,285.26% |
|
||
| 1890 |
The Game Company
1890
GMRT
|
$0.005022 | $0.187429 | 02-03-2026 |
37
|
-97.32% | 3,631.82% |
|
||
| 1891 |
Visa Tokenized Stock (Ondo)
1891
Von
|
$308.30 | $359.00 | 07-01-2026 |
91
|
-14.12% | 16.44% |
|
||
| 1892 |
DuckChain
1892
DUCK
|
$0.000234 | $0.011547 | 19-09-2025 |
201
|
-97.98% | 4,841.16% |
|
||
| 1893 |
DAOBase
1893
DAOBASE1
|
$0.009669 | $0.118218 | 15-09-2025 |
205
|
-91.82% | 1,122.59% |
|
||
| 1894 |
MAGA
1894
TRUMP
|
$0.037868 | $45.81 | 19-01-2025 |
444
|
-99.92% | 120,877.80% |
|
||
| 1895 |
SunContract
1895
SNC
|
$0.023364 | $0.705698 | 08-01-2018 |
3012
|
-96.69% | 2,920.46% |
|
||
| 1896 |
BitcoinOS
1896
BOS
|
$0.000384 | $0.011545 | 29-10-2025 |
161
|
-96.67% | 2,907.11% |
|
||
| 1897 |
Zenon
1897
ZNN
|
$0.260518 | $10,000,000.00 | 21-11-2021 |
1599
|
-100.00% | 3,838,505,184.81% |
|
||
| 1898 |
Safemars
1898
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1815
|
-99.74% | 38,066.67% |
|
||
| 1899 |
Katana Inu
1899
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1566
|
-99.47% | 18,752.40% |
|
||
| 1900 |
Equinix Tokenized Stock (Ondo)
1900
EQIXon
|
$1,027.38 | $1,029.59 | 07-04-2026 |
1
|
-0.21% | 0.22% |
|
34.468 Monedas Monitoreadas - Página 38 de 690