Cap Mercado $3.27T
-1.03%
Volumen 24h $291.42B
-4.52%
BTC % 54.78%
0.47%
ETH % 11.29%
-3.63%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
KiloEx
1851
KILO
|
$0.011225 | $0.146231 | 27-03-2025 |
260
|
-92.32% | 1,202.67% |
|
||
| 1852 |
Primecoin
1852
XPM
|
$0.042241 | $7.58 | 29-11-2013 |
4396
|
-99.44% | 17,840.23% |
|
||
| 1853 | $0.203167 | $4.49 | 29-05-2024 |
562
|
-95.48% | 2,111.08% |
|
|||
| 1854 |
LUCA
1854
LUCA
|
$0.387268 | $9.51 | 08-06-2022 |
1283
|
-95.93% | 2,355.66% |
|
||
| 1855 |
PepsiCo Tokenized Stock (Ondo)
1855
PEPon
|
$151.32 | $156.59 | 18-10-2025 |
55
|
-3.36% | 3.48% |
|
||
| 1856 |
Kyuzos Friends
1856
KO
|
$0.010805 | $0.031813 | 23-11-2025 |
19
|
-66.04% | 194.44% |
|
||
| 1857 |
yearn.finance II
1857
YFII
|
$60.80 | $9,385.42 | 01-09-2020 |
1928
|
-99.35% | 15,335.90% |
|
||
| 1858 |
Pwease
1858
PWEASE
|
$0.002342 | $0.050432 | 15-03-2025 |
272
|
-95.36% | 2,053.37% |
|
||
| 1859 |
Vesper
1859
VSP
|
$0.248521 | $79.61 | 26-03-2021 |
1722
|
-99.69% | 31,932.93% |
|
||
| 1860 |
Space Nation
1860
OIK
|
$0.007464 | $0.183372 | 13-03-2025 |
274
|
-95.93% | 2,356.68% |
|
||
| 1861 |
IBM Tokenized Stock (Ondo)
1861
IBMon
|
$308.17 | $325.69 | 12-11-2025 |
30
|
-5.38% | 5.69% |
|
||
| 1862 |
Shido ETH
1862
SHIDO
|
$0.000130 | $0.000500 | 17-02-2025 |
298
|
-73.96% | 284.04% |
|
||
| 1863 |
Tottenham Hotspur Fan Token
1863
SPURS
|
$0.206322 | $7.41 | 20-12-2023 |
723
|
-97.22% | 3,490.89% |
|
||
| 1864 |
SunContract
1864
SNC
|
$0.030045 | $0.705698 | 08-01-2018 |
2895
|
-95.74% | 2,248.79% |
|
||
| 1865 |
Streamflow
1865
STREAM
|
$0.016967 | $0.257507 | 17-12-2024 |
360
|
-93.41% | 1,417.73% |
|
||
| 1866 |
Sabai Ecoverse
1866
SABAI
|
$0.004289 | $0.072724 | 20-07-2024 |
510
|
-94.10% | 1,595.65% |
|
||
| 1867 |
Giants Protocol
1867
GIANTSPROTOC1
|
$0.000079 | $0.001126 | 18-07-2025 |
147
|
-92.95% | 1,318.76% |
|
||
| 1868 |
HELLO Labs
1868
HELLO
|
$0.003126 | $0.211219 | 31-12-2023 |
712
|
-98.52% | 6,656.65% |
|
||
| 1869 |
Taraxa
1869
TARA
|
$0.000384 | $0.054780 | 23-03-2021 |
1725
|
-99.30% | 14,147.50% |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.063582 | $1.4756 | 30-04-2023 |
957
|
-95.69% | 2,220.81% |
|
||
| 1871 |
Russell
1871
RUSSELL
|
$0.002350 | $0.026131 | 14-11-2024 |
393
|
-91.01% | 1,012.18% |
|
||
| 1872 |
BIDZ Coin
1872
BIDZ
|
$0.002681 | $0.096991 | 15-05-2023 |
942
|
-97.24% | 3,518.21% |
|
||
| 1873 |
Biswap
1873
BSW
|
$0.003331 | $2.13 | 08-12-2021 |
1465
|
-99.84% | 63,819.09% |
|
||
| 1874 |
Walmart Tokenized Stock (Ondo)
1874
WMTon
|
$115.26 | $116.23 | 05-12-2025 |
7
|
-0.84% | 0.85% |
|
||
| 1875 |
XOCIETY
1875
XO
|
$0.003026 | $0.010631 | 26-06-2025 |
169
|
-71.54% | 251.37% |
|
||
| 1876 |
Homebrew Robotics Club
1876
BREW
|
$0.002790 | $0.007490 | 29-10-2025 |
44
|
-62.75% | 168.48% |
|
||
| 1877 |
Petro Penguins
1877
PENGO
|
$0.002262 | $0.007252 | 25-10-2025 |
48
|
-68.81% | 220.60% |
|
||
| 1878 |
Light
1878
LIGHT
|
$0.004176 | $1.2976 | 30-09-2025 |
73
|
-99.68% | 30,968.29% |
|
||
| 1879 |
Step.app
1879
KCAL
|
$0.000517 | $0.734625 | 06-05-2022 |
1316
|
-99.93% | 141,972.43% |
|
||
| 1880 |
Katana Inu
1880
KATA
|
$0.000060 | $0.008299 | 24-12-2021 |
1449
|
-99.28% | 13,739.22% |
|
||
| 1881 |
Zenrock
1881
ROCK
|
$0.011669 | $0.103812 | 21-06-2025 |
174
|
-88.76% | 789.67% |
|
||
| 1882 |
Oobit
1882
OBT
|
$0.002222 | $2.96 | 13-11-2025 |
29
|
-99.92% | 133,007.49% |
|
||
| 1883 |
Housecoin
1883
HOUSE
|
$0.002222 | $0.113535 | 01-05-2025 |
225
|
-98.04% | 5,009.80% |
|
||
| 1884 |
Graphlinq Protocol
1884
GLQ
|
$0.006522 | $0.192193 | 18-03-2024 |
634
|
-96.61% | 2,846.90% |
|
||
| 1885 |
META FINANCIAL AI
1885
MEFAI
|
$0.003825 | $0.023936 | 12-10-2025 |
61
|
-84.02% | 525.85% |
|
||
| 1886 |
OPEN GPU
1886
OGPU
|
$0.112160 | $3.59 | 27-11-2024 |
380
|
-96.88% | 3,103.32% |
|
||
| 1887 |
Karate Combat
1887
KARATE
|
$0.000033 | $0.006540 | 09-02-2024 |
672
|
-99.50% | 19,734.03% |
|
||
| 1888 |
Aerobud
1888
AEROBUD
|
$0.002253 | $0.072464 | 07-12-2024 |
370
|
-96.89% | 3,116.07% |
|
||
| 1889 |
Wrapped Elrond / EGLD
1889
WEGLD
|
$7.27 | $252.58 | 05-01-2022 |
1437
|
-97.12% | 3,372.02% |
|
||
| 1890 |
Wrapped Conflux
1890
WCFX
|
$0.069208 | $0.540079 | 24-03-2024 |
628
|
-87.19% | 680.38% |
|
||
| 1891 |
Funtico
1891
TICO
|
$0.001018 | $0.016444 | 28-01-2025 |
318
|
-93.81% | 1,514.90% |
|
||
| 1892 |
Pepe 2.0
1892
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
656
|
-98.36% | 6,001.56% |
|
||
| 1893 |
WUFFI
1893
WUF
|
$0.00000003 | $0.00000166 | 21-07-2024 |
509
|
-98.43% | 6,286.77% |
|
||
| 1894 |
Aki Network
1894
AKI
|
$0.001077 | $0.067042 | 22-12-2023 |
721
|
-98.39% | 6,126.38% |
|
||
| 1895 |
XRP Healthcare
1895
XRPH
|
$0.030399 | $0.399055 | 01-02-2023 |
1045
|
-92.38% | 1,212.74% |
|
||
| 1896 |
EverRise
1896
RISE
|
$0.000034 | $0.002372 | 18-12-2024 |
359
|
-98.58% | 6,962.11% |
|
||
| 1897 |
CumRocket
1897
CUMMIES
|
$0.001620 | $0.288824 | 05-05-2021 |
1682
|
-99.44% | 17,734.09% |
|
||
| 1898 |
Ledger AI
1898
LEDGER
|
$0.001112 | $0.006946 | 23-09-2024 |
445
|
-83.99% | 524.42% |
|
||
| 1899 |
Toyota Tokenized Stock (Ondo)
1899
TMon
|
$208.08 | $211.93 | 27-10-2025 |
46
|
-1.82% | 1.85% |
|
||
| 1900 |
Griffin AI
1900
GAIN
|
$0.004774 | $0.236755 | 24-09-2025 |
79
|
-97.98% | 4,859.42% |
|
33.806 Monedas Monitoreadas - Página 38 de 677