Cap Mercado $2.86T
-6.78%
Volumen 24h $374.61B
10.14%
BTC % 54.92%
-0.09%
ETH % 10.28%
-3.98%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Aleph Zero
1851
AZERO
|
$0.007634 | $3.09 | 14-04-2022 |
1389
|
-99.75% | 40,395.50% |
|
||
| 1852 |
Common Wealth
1852
WLTH
|
$0.002235 | $0.191865 | 22-07-2024 |
559
|
-98.84% | 8,485.18% |
|
||
| 1853 |
OVR
1853
OVR
|
$0.039703 | $4.12 | 16-11-2021 |
1538
|
-99.04% | 10,266.47% |
|
||
| 1854 |
CaptainBNB
1854
CaptainBNB
|
$0.002293 | $0.034331 | 13-02-2025 |
353
|
-93.32% | 1,397.06% |
|
||
| 1855 |
Harold
1855
HAROLD
|
$0.002537 | $0.041580 | 28-12-2024 |
400
|
-93.90% | 1,538.83% |
|
||
| 1856 |
黑马
1856
黑马
|
$0.001996 | $0.014391 | 13-01-2026 |
19
|
-86.13% | 621.00% |
|
||
| 1857 |
Adobe Tokenized Stock (Ondo)
1857
ADBEon
|
$292.56 | $842.29 | 09-11-2025 |
84
|
-65.27% | 187.90% |
|
||
| 1858 |
Blackrock, Inc. Tokenized Stock (Ondo)
1858
BLKon
|
$1,126.91 | $1,250.75 | 16-10-2025 |
108
|
-9.90% | 10.99% |
|
||
| 1859 |
Samoyedcoin
1859
SAMO
|
$0.000542 | $0.245975 | 29-10-2021 |
1556
|
-99.78% | 45,308.86% |
|
||
| 1860 |
Phoenixcoin
1860
PXC
|
$0.021275 | $0.466272 | 07-04-2021 |
1761
|
-95.44% | 2,091.61% |
|
||
| 1861 |
Shina Inu
1861
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1214
|
-99.86% | 69,568.38% |
|
||
| 1862 |
Zenon
1862
ZNN
|
$0.311802 | $10,000,000.00 | 21-11-2021 |
1533
|
-100.00% | 3,207,159,861.52% |
|
||
| 1863 |
GT Protocol
1863
GTAI
|
$0.029564 | $5.33 | 07-03-2024 |
696
|
-99.44% | 17,916.32% |
|
||
| 1864 |
Phoenic
1864
PNIC
|
$0.007722 | $0.359858 | 29-06-2024 |
582
|
-97.85% | 4,560.26% |
|
||
| 1865 |
Cisco Systems Tokenized Stock (Ondo)
1865
CSCOon
|
$78.65 | $81.01 | 10-12-2025 |
53
|
-2.92% | 3.00% |
|
||
| 1866 |
GOMBLE
1866
GM
|
$0.007015 | $0.062305 | 06-05-2025 |
271
|
-88.74% | 788.22% |
|
||
| 1867 |
Unizen
1867
ZCX
|
$0.002945 | $7.01 | 14-09-2021 |
1601
|
-99.96% | 237,793.89% |
|
||
| 1868 |
Velas
1868
VELAS
|
$0.000707 | $0.572026 | 04-11-2021 |
1550
|
-99.88% | 80,768.20% |
|
||
| 1869 |
DeHub
1869
DHB
|
$0.000480 | $0.065034 | 21-11-2021 |
1533
|
-99.26% | 13,459.52% |
|
||
| 1870 |
Punkvism
1870
PVT
|
$0.001011 | $0.004073 | 02-10-2025 |
122
|
-75.19% | 303.00% |
|
||
| 1871 |
XDAG
1871
XDAG
|
$0.001517 | $0.045962 | 04-04-2021 |
1764
|
-96.70% | 2,930.54% |
|
||
| 1872 |
ReddCoin
1872
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
765
|
-100.00% | 1,114,969,656.11% |
|
||
| 1873 |
PLAYA3ULL Games
1873
3ULL
|
$0.000134 | $0.010437 | 16-12-2023 |
778
|
-98.72% | 7,698.85% |
|
||
| 1874 |
Everclear
1874
CLEAR
|
$0.002777 | $0.070001 | 27-01-2025 |
370
|
-96.03% | 2,420.39% |
|
||
| 1875 |
DAOBase
1875
DAOBASE1
|
$0.011220 | $0.118218 | 15-09-2025 |
139
|
-90.51% | 953.63% |
|
||
| 1876 |
Efinity
1876
EFI
|
$0.022205 | $2.38 | 24-11-2021 |
1530
|
-99.07% | 10,602.73% |
|
||
| 1877 |
Tao
1877
XTO
|
$0.057756 | $5.10 | 08-05-2021 |
1730
|
-98.87% | 8,727.27% |
|
||
| 1878 |
LUCA
1878
LUCA
|
$0.286340 | $9.51 | 08-06-2022 |
1334
|
-96.99% | 3,221.21% |
|
||
| 1879 |
Safemars
1879
SAFEMARS
|
$0.0000000070 | $0.00000229 | 19-04-2021 |
1749
|
-99.69% | 32,614.29% |
|
||
| 1880 |
RETARDIO
1880
RETARDIO
|
$0.001959 | $0.237365 | 07-11-2024 |
451
|
-99.17% | 12,014.28% |
|
||
| 1881 |
VaderAI by Virtuals
1881
VADER
|
$0.001914 | $0.157008 | 02-01-2025 |
395
|
-98.78% | 8,101.40% |
|
||
| 1882 |
LOBO•THE•WOLF•PUP
1882
LOBO
|
$0.000109 | $0.003666 | 05-06-2024 |
606
|
-97.03% | 3,262.93% |
|
||
| 1883 |
Clore.ai
1883
CLORE
|
$0.002991 | $0.444529 | 17-03-2024 |
686
|
-99.33% | 14,764.16% |
|
||
| 1884 |
Storm Trade
1884
STORM
|
$0.007358 | $0.044782 | 05-12-2024 |
423
|
-83.57% | 508.63% |
|
||
| 1885 |
WiFi Map
1885
WIFI
|
$0.002737 | $0.467034 | 21-12-2023 |
773
|
-99.41% | 16,962.23% |
|
||
| 1886 |
WELF
1886
WELF
|
$0.150024 | $4.97 | 23-12-2024 |
405
|
-96.98% | 3,214.36% |
|
||
| 1887 |
Swash
1887
SWASH
|
$0.001906 | $0.697711 | 01-11-2021 |
1553
|
-99.73% | 36,510.15% |
|
||
| 1888 |
Ref Finance
1888
REF
|
$0.041658 | $14.97 | 25-10-2021 |
1560
|
-99.72% | 35,840.91% |
|
||
| 1889 |
人生K线
1889
人生K线
|
$0.001893 | $0.009469 | 17-01-2026 |
15
|
-80.01% | 400.16% |
|
||
| 1890 |
Phantasma
1890
SOUL
|
$0.015236 | $3.97 | 01-12-2021 |
1523
|
-99.62% | 25,938.70% |
|
||
| 1891 |
Trias Token (new)
1891
TRIASTK
|
$0.377601 | $31.97 | 09-05-2021 |
1729
|
-98.82% | 8,366.85% |
|
||
| 1892 |
TRUF.Network
1892
TRUF
|
$0.003970 | $0.051354 | 12-05-2025 |
265
|
-92.27% | 1,193.46% |
|
||
| 1893 |
StarLink
1893
STARL
|
$0.00000019 | $0.000088 | 17-11-2021 |
1537
|
-99.79% | 47,081.32% |
|
||
| 1894 |
Merchant Token
1894
MTO
|
$0.033188 | $16.90 | 18-10-2022 |
1202
|
-99.80% | 50,831.70% |
|
||
| 1895 |
Amber tokenized stock (xStock)
1895
AMBRX
|
$2.51 | $10.37 | 13-07-2025 |
203
|
-75.78% | 312.89% |
|
||
| 1896 |
Taraxa
1896
TARA
|
$0.000311 | $0.054780 | 23-03-2021 |
1776
|
-99.43% | 17,527.23% |
|
||
| 1897 |
Radiant
1897
RXD
|
$0.000098 | $0.009245 | 15-04-2023 |
1023
|
-98.94% | 9,342.13% |
|
||
| 1898 |
MON Protocol
1898
MON
|
$0.003147 | $0.548380 | 27-05-2024 |
615
|
-99.43% | 17,327.29% |
|
||
| 1899 |
Napoli Fan Token
1899
NAP
|
$0.351860 | $9.87 | 08-02-2023 |
1089
|
-96.44% | 2,705.87% |
|
||
| 1900 |
Dexsport
1900
DESU
|
$0.009520 | $0.340642 | 19-11-2021 |
1535
|
-97.21% | 3,478.32% |
|
34.180 Monedas Monitoreadas - Página 38 de 684