Cap Mercado $2.64T
0.89%
Volumen 24h $194.58B
-10.46%
BTC % 54.19%
-0.18%
ETH % 9.97%
0.2%
Monedas
34.422
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Napoli Fan Token
1851
NAP
|
$0.343066 | $9.87 | 08-02-2023 |
1141
|
-96.53% | 2,777.79% |
|
||
| 1852 |
Boop
1852
BOOP
|
$0.006015 | $0.447532 | 02-05-2025 |
327
|
-98.66% | 7,340.68% |
|
||
| 1853 |
MOO DENG
1853
MOODENG
|
$0.00000461 | $0.088478 | 06-01-2026 |
78
|
-99.99% | 1,920,838.87% |
|
||
| 1854 |
IBM Tokenized Stock (Ondo)
1854
IBMon
|
$245.95 | $325.69 | 12-11-2025 |
133
|
-24.48% | 32.42% |
|
||
| 1855 |
Wise Monkey
1855
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
460
|
-98.97% | 9,644.84% |
|
||
| 1856 |
Global X Copper Miners Tokenized ETF (Ondo)
1856
COPXon
|
$75.55 | $135.26 | 26-01-2026 |
58
|
-44.15% | 79.04% |
|
||
| 1857 |
B-Lucky
1857
LUCKY
|
$0.001852 | $0.014917 | 15-11-2025 |
130
|
-87.59% | 705.63% |
|
||
| 1858 |
GhostwareOS
1858
GHOST
|
$0.001854 | $0.024514 | 02-11-2025 |
143
|
-92.44% | 1,222.23% |
|
||
| 1859 |
Project WITH
1859
WIKEN
|
$0.001749 | $0.110669 | 05-04-2021 |
1815
|
-98.42% | 6,226.68% |
|
||
| 1860 |
Starbucks Tokenized Stock (Ondo)
1860
SBUXon
|
$93.62 | $103.51 | 28-01-2026 |
56
|
-9.55% | 10.56% |
|
||
| 1861 |
RETARDIO
1861
RETARDIO
|
$0.001882 | $0.237365 | 07-11-2024 |
503
|
-99.21% | 12,515.18% |
|
||
| 1862 |
AllianceBlock Nexera
1862
NXRA
|
$0.001777 | $0.284553 | 26-03-2024 |
729
|
-99.38% | 15,911.74% |
|
||
| 1863 |
Swash
1863
SWASH
|
$0.001840 | $0.697711 | 01-11-2021 |
1605
|
-99.74% | 37,819.06% |
|
||
| 1864 |
NFTX
1864
NFTX
|
$11.65 | $621.38 | 01-02-2025 |
417
|
-98.13% | 5,233.81% |
|
||
| 1865 |
Karate Combat
1865
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
775
|
-99.58% | 23,545.95% |
|
||
| 1866 |
XDAG
1866
XDAG
|
$0.001427 | $0.045962 | 04-04-2021 |
1816
|
-96.90% | 3,121.51% |
|
||
| 1867 |
MIA
1867
MIA
|
$0.015547 | $0.186715 | 19-05-2025 |
310
|
-91.67% | 1,100.97% |
|
||
| 1868 |
ZClassic
1868
ZCL
|
$0.194121 | $248.73 | 07-01-2018 |
2999
|
-99.92% | 128,032.02% |
|
||
| 1869 |
United States Oil Tokenized Fund (Ondo)
1869
USOon
|
$110.01 | $137.50 | 09-03-2026 |
16
|
-20.00% | 25.00% |
|
||
| 1870 |
VOOI
1870
VOOI
|
$0.007454 | $0.145182 | 18-12-2025 |
97
|
-94.87% | 1,847.73% |
|
||
| 1871 |
KnockOut Games
1871
GG
|
$0.001812 | $0.004907 | 02-10-2025 |
174
|
-63.07% | 170.78% |
|
||
| 1872 |
Rai Reflex Index
1872
RAI
|
$3.24 | $5.64 | 18-09-2025 |
188
|
-42.59% | 74.18% |
|
||
| 1873 |
ARAI
1873
AA
|
$0.012307 | $0.194903 | 16-09-2025 |
190
|
-93.69% | 1,483.70% |
|
||
| 1874 |
HyperGPT
1874
HGPT
|
$0.002132 | $0.106935 | 29-03-2024 |
726
|
-98.01% | 4,916.00% |
|
||
| 1875 |
NodeOps
1875
NODE
|
$0.013510 | $0.119678 | 28-08-2025 |
209
|
-88.71% | 785.86% |
|
||
| 1876 |
Moon Tropica
1876
CAH
|
$0.595714 | $51.23 | 15-03-2024 |
740
|
-98.84% | 8,499.38% |
|
||
| 1877 |
TopGoal
1877
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1065
|
-99.38% | 15,903.27% |
|
||
| 1878 |
Voxies
1878
VOXEL
|
$0.007069 | $4.76 | 16-12-2021 |
1560
|
-99.85% | 67,211.46% |
|
||
| 1879 |
Litecoin Cash
1879
LCC
|
$0.002142 | $7.75 | 23-02-2018 |
2952
|
-99.97% | 361,846.98% |
|
||
| 1880 |
RyuJin
1880
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
244
|
-99.84% | 62,858.83% |
|
||
| 1881 |
Samoyedcoin
1881
SAMO
|
$0.000486 | $0.245975 | 29-10-2021 |
1608
|
-99.80% | 50,496.27% |
|
||
| 1882 |
Velas
1882
VELAS
|
$0.000645 | $0.572026 | 04-11-2021 |
1602
|
-99.89% | 88,530.28% |
|
||
| 1883 |
RENEC
1883
RENEC
|
$0.049741 | $1.4756 | 30-04-2023 |
1060
|
-96.63% | 2,866.61% |
|
||
| 1884 |
Permission Coin
1884
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1646
|
-99.56% | 22,553.08% |
|
||
| 1885 |
Strawberry AI
1885
BERRY
|
$0.017824 | $0.538503 | 01-12-2024 |
479
|
-96.69% | 2,921.29% |
|
||
| 1886 |
Union
1886
U
|
$0.002058 | $0.022788 | 15-09-2025 |
191
|
-90.97% | 1,007.20% |
|
||
| 1887 |
Palantir Technologies Tokenized Stock (Ondo)
1887
PLTRon
|
$158.46 | $209.52 | 03-11-2025 |
142
|
-24.37% | 32.23% |
|
||
| 1888 |
Defactor
1888
REAL
|
$0.005960 | $4.45 | 16-11-2021 |
1590
|
-99.87% | 74,638.56% |
|
||
| 1889 |
XELIS
1889
XEL
|
$0.357661 | $11.87 | 02-12-2024 |
478
|
-96.99% | 3,219.65% |
|
||
| 1890 |
Unstable Coin (SOL)
1890
USDUC
|
$0.001781 | $0.072262 | 01-09-2025 |
205
|
-97.54% | 3,957.61% |
|
||
| 1891 |
Patriot
1891
PATRIOT
|
$0.000175 | $0.008266 | 12-01-2025 |
437
|
-97.88% | 4,611.27% |
|
||
| 1892 |
Meta
1892
MTA
|
$0.031530 | $11.05 | 31-08-2020 |
2032
|
-99.71% | 34,961.53% |
|
||
| 1893 |
Hoge Finance
1893
HOGE
|
$0.00000444 | $0.000963 | 15-03-2021 |
1836
|
-99.54% | 21,612.87% |
|
||
| 1894 |
Blackrock, Inc. Tokenized Stock (Ondo)
1894
BLKon
|
$985.32 | $1,250.75 | 16-10-2025 |
160
|
-21.22% | 26.94% |
|
||
| 1895 |
Mythos
1895
MYTH
|
$0.001935 | $1.99 | 03-11-2022 |
1238
|
-99.90% | 102,901.68% |
|
||
| 1896 |
OPEN GPU
1896
OGPU
|
$0.087579 | $3.59 | 27-11-2024 |
483
|
-97.56% | 4,002.39% |
|
||
| 1897 |
Areum
1897
AREA
|
$0.014596 | $0.024904 | 13-01-2026 |
71
|
-41.39% | 70.62% |
|
||
| 1898 |
Roaring Kitty
1898
ROAR
|
$0.001735 | $0.015061 | 01-11-2024 |
509
|
-88.48% | 768.33% |
|
||
| 1899 |
New XAI gork
1899
gork
|
$0.001694 | $0.076068 | 05-05-2025 |
324
|
-97.77% | 4,391.54% |
|
||
| 1900 |
MAGA
1900
TRUMP
|
$0.038365 | $45.81 | 19-01-2025 |
430
|
-99.92% | 119,309.86% |
|
34.422 Monedas Monitoreadas - Página 38 de 689