Cap Mercado $2.86T
1.03%
Volumen 24h $295.96B
-9.77%
BTC % 56.93%
-0.08%
ETH % 9.98%
-1.3%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
SIGMA
1851
SIGMA
|
$0.002157 | $0.170279 | 10-11-2024 |
542
|
-98.73% | 7,793.80% |
|
||
| 1852 |
Aurory
1852
AURY
|
$0.025824 | $23.32 | 07-11-2021 |
1641
|
-99.89% | 90,186.33% |
|
||
| 1853 |
TERMINUS
1853
TERMINUS
|
$0.019383 | $0.392554 | 14-11-2024 |
538
|
-95.06% | 1,925.28% |
|
||
| 1854 |
RHEA Finance
1854
RHEA
|
$0.009657 | $0.111809 | 02-08-2025 |
277
|
-91.36% | 1,057.84% |
|
||
| 1855 |
sudeng
1855
HIPPO
|
$0.000192 | $0.027594 | 16-11-2024 |
536
|
-99.30% | 14,242.02% |
|
||
| 1856 |
Best Fintech Investment Coin
1856
BFIC
|
$0.179988 | $44.52 | 15-05-2022 |
1452
|
-99.60% | 24,635.24% |
|
||
| 1857 |
Dynex
1857
DNX
|
$0.017727 | $1.3284 | 20-11-2023 |
898
|
-98.67% | 7,393.65% |
|
||
| 1858 |
VOOI
1858
VOOI
|
$0.006004 | $0.145182 | 18-12-2025 |
139
|
-95.86% | 2,318.07% |
|
||
| 1859 |
nubcat
1859
NUB
|
$0.001990 | $0.098561 | 24-04-2024 |
742
|
-97.98% | 4,853.77% |
|
||
| 1860 |
Litecoin Cash
1860
LCC
|
$0.002437 | $7.75 | 23-02-2018 |
2994
|
-99.97% | 318,054.32% |
|
||
| 1861 |
DeepNode
1861
DN
|
$0.083780 | $1.79 | 09-01-2026 |
117
|
-95.31% | 2,034.28% |
|
||
| 1862 |
CeluvPlay
1862
CELB
|
$0.007877 | $0.009398 | 11-04-2026 |
25
|
-16.18% | 19.31% |
|
||
| 1863 |
MAGA
1863
TRUMP
|
$0.042717 | $45.81 | 19-01-2025 |
472
|
-99.91% | 107,145.75% |
|
||
| 1864 |
Immunefi
1864
IMU
|
$0.002350 | $0.011785 | 22-01-2026 |
104
|
-80.06% | 401.48% |
|
||
| 1865 |
Neutron
1865
NTRN
|
$0.003096 | $1.98 | 16-02-2024 |
810
|
-99.84% | 63,722.21% |
|
||
| 1866 |
Blackrock, Inc. Tokenized Stock (Ondo)
1866
BLKon
|
$1,070.87 | $1,250.75 | 16-10-2025 |
202
|
-14.38% | 16.80% |
|
||
| 1867 |
Populous
1867
PPT
|
$0.035073 | $76.49 | 28-01-2018 |
3020
|
-99.95% | 217,995.74% |
|
||
| 1868 |
SLERF (OLD)
1868
SLERF
|
$0.003734 | $0.011997 | 03-11-2025 |
184
|
-68.87% | 221.26% |
|
||
| 1869 |
YURU COIN
1869
YURU
|
$0.245242 | $1.1897 | 14-08-2025 |
265
|
-79.39% | 385.12% |
|
||
| 1870 |
noice
1870
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
192
|
-95.44% | 2,093.99% |
|
||
| 1871 |
ZygoSwap
1871
ZSWAP
|
$0.001885 | $0.004474 | 26-03-2026 |
41
|
-57.86% | 137.32% |
|
||
| 1872 |
Astroon
1872
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
243
|
-69.06% | 223.18% |
|
||
| 1873 |
Tenset
1873
10SET
|
$0.013154 | $6.68 | 30-05-2021 |
1802
|
-99.80% | 50,662.00% |
|
||
| 1874 |
Syndicate
1874
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2261
|
-99.71% | 34,352.68% |
|
||
| 1875 |
ValleyDAO
1875
GROW
|
$0.172663 | $2.38 | 04-01-2025 |
487
|
-92.74% | 1,278.36% |
|
||
| 1876 |
Basenji
1876
BENJI
|
$0.001833 | $0.105474 | 10-06-2024 |
695
|
-98.26% | 5,655.52% |
|
||
| 1877 |
VK Token
1877
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
128
|
-84.26% | 535.31% |
|
||
| 1878 |
Polymath
1878
POLY
|
$0.026606 | $1.66 | 19-02-2018 |
2998
|
-98.40% | 6,131.53% |
|
||
| 1879 |
METAVERSE
1879
METAV
|
$0.001820 | $0.061615 | 03-01-2025 |
488
|
-97.05% | 3,284.54% |
|
||
| 1880 |
Myria
1880
MYRIA
|
$0.000037 | $0.016935 | 14-12-2023 |
874
|
-99.78% | 45,188.09% |
|
||
| 1881 |
Nibiru Chain
1881
NIBI
|
$0.001841 | $0.929520 | 13-03-2024 |
784
|
-99.80% | 50,377.82% |
|
||
| 1882 |
IBM Tokenized Stock (Ondo)
1882
IBMon
|
$233.37 | $325.69 | 12-11-2025 |
175
|
-28.35% | 39.56% |
|
||
| 1883 |
Fluence
1883
FLT
|
$0.006455 | $1.4892 | 26-03-2024 |
771
|
-99.57% | 22,970.08% |
|
||
| 1884 |
hi Dollar
1884
HI
|
$0.000029 | $1.58 | 08-12-2021 |
1610
|
-100.00% | 5,437,669.30% |
|
||
| 1885 |
TopGoal
1885
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1107
|
-99.38% | 15,901.88% |
|
||
| 1886 |
Seedify.fund
1886
SFUND
|
$0.020305 | $16.77 | 29-11-2021 |
1619
|
-99.88% | 82,492.55% |
|
||
| 1887 |
Zyfi
1887
ZFI
|
$0.009660 | $0.065766 | 07-01-2025 |
484
|
-85.31% | 580.78% |
|
||
| 1888 |
Pandora
1888
PANDORA
|
$179.54 | $31,204.53 | 09-02-2024 |
817
|
-99.42% | 17,280.56% |
|
||
| 1889 |
Mythos
1889
MYTH
|
$0.002081 | $1.99 | 03-11-2022 |
1280
|
-99.90% | 95,705.28% |
|
||
| 1890 |
Povel Durev
1890
DUREV
|
$0.018798 | $0.163056 | 14-06-2024 |
691
|
-88.47% | 767.42% |
|
||
| 1891 |
Pipe Network
1891
PIPE
|
$0.017857 | $0.282206 | 08-10-2025 |
210
|
-93.67% | 1,480.34% |
|
||
| 1892 |
Roaring Kitty
1892
ROAR
|
$0.001779 | $0.015061 | 01-11-2024 |
551
|
-88.19% | 746.83% |
|
||
| 1893 |
HashAI
1893
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
759
|
-99.32% | 14,639.97% |
|
||
| 1894 |
NetMind Token
1894
NMT
|
$0.052920 | $16.00 | 09-03-2024 |
788
|
-99.67% | 30,141.29% |
|
||
| 1895 |
Equilibria Finance
1895
EQB
|
$0.052314 | $0.970795 | 11-04-2024 |
755
|
-94.61% | 1,755.71% |
|
||
| 1896 |
Baidu Tokenized Stock (Ondo)
1896
BIDUon
|
$134.54 | $164.84 | 22-01-2026 |
104
|
-18.38% | 22.52% |
|
||
| 1897 |
Visa Tokenized Stock (Ondo)
1897
Von
|
$322.21 | $359.00 | 07-01-2026 |
119
|
-10.25% | 11.42% |
|
||
| 1898 |
Skycoin
1898
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3049
|
-99.97% | 352,780.33% |
|
||
| 1899 |
Rai Reflex Index
1899
RAI
|
$3.15 | $5.64 | 18-09-2025 |
230
|
-44.08% | 78.83% |
|
||
| 1900 |
Wise Monkey
1900
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
502
|
-99.03% | 10,162.69% |
|
34.589 Monedas Monitoreadas - Página 38 de 692