Cap Mercado $2.50T
-0.59%
Volumen 24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Permission Coin
1851
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1652
|
-99.56% | 22,609.35% |
|
||
| 1852 |
Wise Monkey
1852
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
466
|
-99.02% | 10,113.35% |
|
||
| 1853 |
Ribbon Finance
1853
RBN
|
$0.021273 | $4.80 | 08-10-2021 |
1635
|
-99.56% | 22,472.15% |
|
||
| 1854 |
Opus
1854
OPUS
|
$0.001764 | $0.029577 | 11-01-2025 |
444
|
-94.03% | 1,576.39% |
|
||
| 1855 |
Primecoin
1855
XPM
|
$0.030906 | $7.58 | 29-11-2013 |
4505
|
-99.59% | 24,419.99% |
|
||
| 1856 |
SLERF (OLD)
1856
SLERF
|
$0.003565 | $0.011997 | 03-11-2025 |
148
|
-70.28% | 236.48% |
|
||
| 1857 |
AI Arena
1857
NRN
|
$0.004801 | $0.276324 | 06-01-2025 |
449
|
-98.26% | 5,656.11% |
|
||
| 1858 |
Ycash
1858
YEC
|
$0.105778 | $3.43 | 08-08-2019 |
2427
|
-96.92% | 3,144.87% |
|
||
| 1859 |
Basenji
1859
BENJI
|
$0.001798 | $0.105474 | 10-06-2024 |
659
|
-98.29% | 5,764.77% |
|
||
| 1860 |
Nya
1860
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
479
|
-87.01% | 669.71% |
|
||
| 1861 |
SHIBA INU
1861
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
77
|
-84.45% | 542.89% |
|
||
| 1862 |
Litecoin Cash
1862
LCC
|
$0.002025 | $7.75 | 23-02-2018 |
2958
|
-99.97% | 382,804.17% |
|
||
| 1863 |
Starbucks Tokenized Stock (Ondo)
1863
SBUXon
|
$90.02 | $103.51 | 28-01-2026 |
62
|
-13.03% | 14.99% |
|
||
| 1864 |
Phantasma
1864
SOUL
|
$0.014001 | $3.97 | 01-12-2021 |
1581
|
-99.65% | 28,234.33% |
|
||
| 1865 |
XDAG
1865
XDAG
|
$0.001342 | $0.045962 | 04-04-2021 |
1822
|
-97.08% | 3,324.63% |
|
||
| 1866 |
Alitas
1866
ALT
|
$0.006228 | $101.57 | 16-11-2021 |
1596
|
-99.99% | 1,630,582.13% |
|
||
| 1867 |
B-Lucky
1867
LUCKY
|
$0.001725 | $0.014917 | 15-11-2025 |
136
|
-88.43% | 764.60% |
|
||
| 1868 |
Meta
1868
MTA
|
$0.030954 | $11.05 | 31-08-2020 |
2038
|
-99.72% | 35,614.31% |
|
||
| 1869 |
Hoge Finance
1869
HOGE
|
$0.00000436 | $0.000963 | 15-03-2021 |
1842
|
-99.55% | 22,016.62% |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.047742 | $1.4756 | 30-04-2023 |
1066
|
-96.76% | 2,990.84% |
|
||
| 1871 |
DAOBase
1871
DAOBASE1
|
$0.009944 | $0.118218 | 15-09-2025 |
197
|
-91.59% | 1,088.79% |
|
||
| 1872 |
MIA
1872
MIA
|
$0.014634 | $0.186715 | 19-05-2025 |
316
|
-92.16% | 1,175.88% |
|
||
| 1873 |
VOOI
1873
VOOI
|
$0.007022 | $0.145182 | 18-12-2025 |
103
|
-95.16% | 1,967.66% |
|
||
| 1874 |
METAVERSE
1874
METAV
|
$0.001728 | $0.061615 | 03-01-2025 |
452
|
-97.19% | 3,464.64% |
|
||
| 1875 |
XL1
1875
XL1
|
$0.000293 | $0.001859 | 16-09-2025 |
196
|
-84.26% | 535.27% |
|
||
| 1876 |
Chrono.tech
1876
TIME
|
$2.38 | $550.73 | 11-01-2022 |
1540
|
-99.57% | 23,010.46% |
|
||
| 1877 |
HELLO Labs
1877
HELLO
|
$0.002330 | $0.211219 | 31-12-2023 |
821
|
-98.90% | 8,967.10% |
|
||
| 1878 |
Ditto
1878
DITTO
|
$0.659618 | $2.88 | 11-02-2021 |
1874
|
-77.06% | 335.96% |
|
||
| 1879 |
Signum (Ex Burst)
1879
SIGNA
|
$0.000786 | $0.019595 | 10-07-2021 |
1725
|
-95.99% | 2,391.61% |
|
||
| 1880 |
Mistery On Cro
1880
MERY
|
$0.00000412 | $0.000088 | 11-05-2024 |
689
|
-95.30% | 2,029.84% |
|
||
| 1881 |
Populous
1881
PPT
|
$0.031762 | $76.49 | 28-01-2018 |
2984
|
-99.96% | 240,732.13% |
|
||
| 1882 |
NodeOps
1882
NODE
|
$0.012671 | $0.119678 | 28-08-2025 |
215
|
-89.41% | 844.50% |
|
||
| 1883 |
Unizen
1883
ZCX
|
$0.002547 | $7.01 | 14-09-2021 |
1659
|
-99.96% | 274,977.48% |
|
||
| 1884 |
AR.IO Network
1884
ARIO
|
$0.002840 | $0.038693 | 26-03-2025 |
370
|
-92.66% | 1,262.49% |
|
||
| 1885 |
Kima Network
1885
KIMA
|
$0.015494 | $1.0702 | 27-11-2024 |
489
|
-98.55% | 6,806.86% |
|
||
| 1886 |
Holdstation
1886
HOLD
|
$0.211101 | $7.53 | 26-03-2024 |
735
|
-97.20% | 3,466.09% |
|
||
| 1887 |
Luxxcoin
1887
LUXXCOIN1
|
$0.000737 | $3.79 | 10-12-2025 |
111
|
-99.98% | 513,483.73% |
|
||
| 1888 |
Blackrock, Inc. Tokenized Stock (Ondo)
1888
BLKon
|
$964.23 | $1,250.75 | 16-10-2025 |
166
|
-22.91% | 29.72% |
|
||
| 1889 |
Karate Combat
1889
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
781
|
-99.62% | 26,018.00% |
|
||
| 1890 |
Defactor
1890
REAL
|
$0.005536 | $4.45 | 16-11-2021 |
1596
|
-99.88% | 80,355.79% |
|
||
| 1891 |
Linde plc Tokenized Stock (Ondo)
1891
LINon
|
$501.54 | $516.37 | 26-02-2026 |
33
|
-2.87% | 2.96% |
|
||
| 1892 |
STUFF.io / Book.io
1892
STUFF
|
$0.000494 | $0.047961 | 07-04-2024 |
723
|
-98.97% | 9,606.36% |
|
||
| 1893 |
Zenon
1893
ZNN
|
$0.260374 | $10,000,000.00 | 21-11-2021 |
1591
|
-100.00% | 3,840,635,476.64% |
|
||
| 1894 |
Safemars
1894
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1807
|
-99.74% | 38,066.67% |
|
||
| 1895 |
LC SHIB
1895
LC
|
$0.001737 | $0.015562 | 22-12-2025 |
99
|
-88.84% | 795.76% |
|
||
| 1896 |
zKML
1896
ZKML
|
$0.017245 | $0.885478 | 18-03-2024 |
743
|
-98.05% | 5,034.79% |
|
||
| 1897 |
Visa Tokenized Stock (Ondo)
1897
Von
|
$300.64 | $359.00 | 07-01-2026 |
83
|
-16.26% | 19.41% |
|
||
| 1898 |
SunContract
1898
SNC
|
$0.023061 | $0.705698 | 08-01-2018 |
3004
|
-96.73% | 2,960.12% |
|
||
| 1899 |
Saros
1899
SAROS
|
$0.000567 | $0.419756 | 21-09-2025 |
191
|
-99.86% | 73,968.45% |
|
||
| 1900 |
SIGMA
1900
SIGMA
|
$0.001826 | $0.170279 | 10-11-2024 |
506
|
-98.93% | 9,226.85% |
|
34.443 Monedas Monitoreadas - Página 38 de 689