Cap Mercado $2.91T 2.45%
Volumen 24h $318.51B 2.56%
BTC % 56.9% -0.12%
ETH % 10.02% -0.69%
Monedas 34.589 +11
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1851 $0.239341 $9.90 31-03-2022
1497
-97.58% 4,036.57%
1852
Povel Durev
Povel Durev
1852
DUREV
$0.020862 $0.163056 14-06-2024
691
-87.21% 681.58%
1853
MIA
MIA
1853
MIA
$0.016771 $0.186715 19-05-2025
352
-91.02% 1,013.33%
1854
OVR
OVR
1854
OVR
$0.038809 $4.12 16-11-2021
1632
-99.06% 10,505.15%
1855
CeluvPlay
CeluvPlay
1855
CELB
$0.008279 $0.009398 11-04-2026
25
-11.91% 13.52%
1856
RHEA Finance
RHEA Finance
1856
RHEA
$0.009878 $0.111809 02-08-2025
277
-91.17% 1,031.86%
1857
CUDIS
CUDIS
1857
CUDIS
$0.007942 $0.202178 04-11-2025
183
-96.07% 2,445.54%
1858
SPACEM World
SPACEM World
1858
SPCM
$0.000203 $0.000930 10-04-2025
391
-78.16% 357.91%
1859
IDEX
IDEX
1859
IDEX
$0.001958 $0.974515 08-09-2021
1701
-99.80% 49,674.32%
1860
TrueFi
TrueFi
1860
TRUEFI
$0.001361 $1.0373 12-08-2021
1728
-99.87% 76,137.50%
1861
Aurory
Aurory
1861
AURY
$0.025973 $23.32 07-11-2021
1641
-99.89% 89,666.35%
1862
SIGMA
SIGMA
1862
SIGMA
$0.002149 $0.170279 10-11-2024
542
-98.74% 7,822.53%
1863
Neutron
Neutron
1863
NTRN
$0.003162 $1.98 16-02-2024
810
-99.84% 62,390.18%
1864
YURU COIN
YURU COIN
1864
YURU
$0.252478 $1.1897 14-08-2025
265
-78.78% 371.21%
1865
OpenOcean
OpenOcean
1865
OOE
$0.000528 $1.0299 02-09-2021
1707
-99.95% 195,148.44%
1866
VOOI
VOOI
1866
VOOI
$0.006011 $0.145182 18-12-2025
139
-95.86% 2,315.14%
1867 $0.002480 $7.75 23-02-2018
2994
-99.97% 312,576.33%
1868
MAGA
MAGA
1868
TRUMP
$0.042802 $45.81 19-01-2025
472
-99.91% 106,932.48%
1869
Immunefi
Immunefi
1869
IMU
$0.002355 $0.011785 22-01-2026
104
-80.02% 400.51%
1870
METAVERSE
METAVERSE
1870
METAV
$0.001881 $0.061615 03-01-2025
488
-96.95% 3,175.01%
1871
Zyfi
Zyfi
1871
ZFI
$0.010106 $0.065766 07-01-2025
484
-84.63% 550.77%
1872
DeepNode
DeepNode
1872
DN
$0.083349 $1.79 09-01-2026
117
-95.34% 2,045.30%
1873
Populous
Populous
1873
PPT
$0.035073 $76.49 28-01-2018
3020
-99.95% 217,995.74%
1874 $1,067.81 $1,250.75 16-10-2025
202
-14.63% 17.13%
1875
ValleyDAO
ValleyDAO
1875
GROW
$0.175509 $2.38 04-01-2025
487
-92.63% 1,256.01%
1876
Tenset
Tenset
1876
10SET
$0.013304 $6.68 30-05-2021
1802
-99.80% 50,090.35%
1877
Myria
Myria
1877
MYRIA
$0.000038 $0.016935 14-12-2023
874
-99.77% 44,164.20%
1878
Basenji
Basenji
1878
BENJI
$0.001851 $0.105474 10-06-2024
695
-98.25% 5,598.46%
1879
noice
noice
1879
NOICE
$0.000026 $0.000567 26-10-2025
192
-95.43% 2,086.21%
1880
Aleph Zero
Aleph Zero
1880
AZERO
$0.006932 $3.09 14-04-2022
1483
-99.78% 44,498.18%
1881
Dynex
Dynex
1881
DNX
$0.017243 $1.3284 20-11-2023
898
-98.70% 7,604.27%
1882
Astroon
Astroon
1882
AST
$0.003004 $0.009703 05-09-2025
243
-69.05% 223.07%
1883
Fluence
Fluence
1883
FLT
$0.006584 $1.4892 26-03-2024
771
-99.56% 22,517.76%
1884
Syndicate
Syndicate
1884
SYNX
$0.056446 $19.45 26-02-2020
2261
-99.71% 34,352.68%
1885
ZygoSwap
ZygoSwap
1885
ZSWAP
$0.001864 $0.004474 26-03-2026
41
-58.33% 140.00%
1886
VK Token
VK Token
1886
VK
$0.000167 $0.001063 29-12-2025
128
-84.25% 535.07%
1887
HashAI
HashAI
1887
HASHAI
$0.000021 $0.003086 07-04-2024
759
-99.31% 14,288.73%
1888
Nibiru Chain
Nibiru Chain
1888
NIBI
$0.001841 $0.929520 13-03-2024
784
-99.80% 50,380.95%
1889
Hachiko Inu SBS
Hachiko Inu SBS
1889
HACHIKO
$0.001936 $0.004916 15-02-2026
80
-60.63% 154.00%
1890 $233.37 $325.69 12-11-2025
175
-28.35% 39.56%
1891
Mythos
Mythos
1891
MYTH
$0.002088 $1.99 03-11-2022
1280
-99.90% 95,355.78%
1892
TopGoal
TopGoal
1892
GOAL
$0.003309 $0.529555 25-04-2023
1107
-99.38% 15,901.88%
1893 $0.170071 $44.52 15-05-2022
1452
-99.62% 26,077.58%
1894
Polymath
Polymath
1894
POLY
$0.026356 $1.66 19-02-2018
2998
-98.41% 6,190.64%
1895
Seedify.fund
Seedify.fund
1895
SFUND
$0.020259 $16.77 29-11-2021
1619
-99.88% 82,679.83%
1896
Pipe Network
Pipe Network
1896
PIPE
$0.017892 $0.282206 08-10-2025
210
-93.66% 1,477.25%
1897
Wise Monkey
Wise Monkey
1897
MONKY
$0.00000021 $0.000021 20-12-2024
502
-99.01% 10,016.08%
1898 $3.19 $5.64 18-09-2025
230
-43.43% 76.76%
1899
Holdstation
Holdstation
1899
HOLD
$0.225275 $7.53 26-03-2024
771
-97.01% 3,241.72%
1900 $439.25 $434.42 05-05-2026
1
1.11% -
34.589 Monedas Monitoreadas - Página 38 de 692