Cap Mercado $3.29T
0.06%
Volumen 24h $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
IBM Tokenized Stock (Ondo)
1851
IBMon
|
$310.27 | $325.69 | 12-11-2025 |
32
|
-4.74% | 4.97% |
|
||
| 1852 |
OpenChat
1852
CHAT
|
$0.077913 | $1.0016 | 11-02-2024 |
672
|
-92.22% | 1,185.50% |
|
||
| 1853 |
Step.app
1853
KCAL
|
$0.000536 | $0.734625 | 06-05-2022 |
1318
|
-99.93% | 136,941.36% |
|
||
| 1854 |
AR.IO Network
1854
ARIO
|
$0.004528 | $0.038693 | 26-03-2025 |
263
|
-88.30% | 754.53% |
|
||
| 1855 |
Space Nation
1855
OIK
|
$0.007442 | $0.183372 | 13-03-2025 |
276
|
-95.94% | 2,364.14% |
|
||
| 1856 |
Kyuzos Friends
1856
KO
|
$0.010846 | $0.031813 | 23-11-2025 |
21
|
-65.91% | 193.31% |
|
||
| 1857 |
Streamflow
1857
STREAM
|
$0.017119 | $0.257507 | 17-12-2024 |
362
|
-93.35% | 1,404.18% |
|
||
| 1858 |
just buy $1 worth of this coin
1858
$1
|
$0.002306 | $0.067113 | 19-01-2025 |
329
|
-96.56% | 2,810.34% |
|
||
| 1859 |
Shido ETH
1859
SHIDO
|
$0.000130 | $0.000500 | 17-02-2025 |
300
|
-73.92% | 283.50% |
|
||
| 1860 |
Tottenham Hotspur Fan Token
1860
SPURS
|
$0.207017 | $7.41 | 20-12-2023 |
725
|
-97.21% | 3,478.83% |
|
||
| 1861 |
yearn.finance II
1861
YFII
|
$60.05 | $9,385.42 | 01-09-2020 |
1930
|
-99.36% | 15,529.58% |
|
||
| 1862 |
Taraxa
1862
TARA
|
$0.000383 | $0.054780 | 23-03-2021 |
1727
|
-99.30% | 14,217.32% |
|
||
| 1863 |
DeHub
1863
DHB
|
$0.000567 | $0.065034 | 21-11-2021 |
1484
|
-99.13% | 11,371.48% |
|
||
| 1864 |
SunContract
1864
SNC
|
$0.030133 | $0.705698 | 08-01-2018 |
2897
|
-95.73% | 2,241.98% |
|
||
| 1865 |
Giants Protocol
1865
GIANTSPROTOC1
|
$0.000079 | $0.001126 | 18-07-2025 |
149
|
-92.96% | 1,321.00% |
|
||
| 1866 |
catwifmask
1866
MASK
|
$0.002272 | $0.020408 | 12-06-2025 |
185
|
-88.87% | 798.16% |
|
||
| 1867 |
Walmart Tokenized Stock (Ondo)
1867
WMTon
|
$117.00 | $117.03 | 12-12-2025 |
2
|
-0.03% | 0.03% |
|
||
| 1868 |
Homebrew Robotics Club
1868
BREW
|
$0.002816 | $0.007490 | 29-10-2025 |
46
|
-62.40% | 165.94% |
|
||
| 1869 |
Alon
1869
ALON
|
$0.002290 | $0.062350 | 24-01-2025 |
324
|
-96.33% | 2,622.56% |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.063579 | $1.4756 | 30-04-2023 |
959
|
-95.69% | 2,220.93% |
|
||
| 1871 |
BIDZ Coin
1871
BIDZ
|
$0.002670 | $0.096991 | 15-05-2023 |
944
|
-97.25% | 3,532.12% |
|
||
| 1872 |
修仙
1872
修仙
|
$0.002264 | $0.027761 | 13-10-2025 |
62
|
-91.85% | 1,126.43% |
|
||
| 1873 |
Light
1873
LIGHT
|
$0.004024 | $1.2976 | 30-09-2025 |
75
|
-99.69% | 32,142.21% |
|
||
| 1874 |
Sabai Ecoverse
1874
SABAI
|
$0.004212 | $0.072724 | 20-07-2024 |
512
|
-94.21% | 1,626.65% |
|
||
| 1875 |
Pandu Pandas
1875
PANDU
|
$0.000023 | $0.000259 | 06-10-2025 |
69
|
-91.13% | 1,027.02% |
|
||
| 1876 |
Vesper
1876
VSP
|
$0.238920 | $79.61 | 26-03-2021 |
1724
|
-99.70% | 33,220.12% |
|
||
| 1877 |
Wrapped Elrond / EGLD
1877
WEGLD
|
$7.48 | $252.58 | 05-01-2022 |
1439
|
-97.04% | 3,277.46% |
|
||
| 1878 |
Amazon tokenized stock (xStock)
1878
AMZNX
|
$226.12 | $1,569.72 | 06-07-2025 |
161
|
-85.59% | 594.20% |
|
||
| 1879 |
HELLO Labs
1879
HELLO
|
$0.003036 | $0.211219 | 31-12-2023 |
714
|
-98.56% | 6,856.97% |
|
||
| 1880 |
Oobit
1880
OBT
|
$0.002243 | $2.96 | 13-11-2025 |
31
|
-99.92% | 131,721.13% |
|
||
| 1881 |
Griffin AI
1881
GAIN
|
$0.004980 | $0.236755 | 24-09-2025 |
81
|
-97.90% | 4,654.30% |
|
||
| 1882 |
Zenrock
1882
ROCK
|
$0.011653 | $0.103812 | 21-06-2025 |
176
|
-88.77% | 790.86% |
|
||
| 1883 |
Aerobud
1883
AEROBUD
|
$0.002277 | $0.072464 | 07-12-2024 |
372
|
-96.86% | 3,082.50% |
|
||
| 1884 |
XRP Healthcare
1884
XRPH
|
$0.031275 | $0.399055 | 01-02-2023 |
1047
|
-92.16% | 1,175.96% |
|
||
| 1885 |
LUCA
1885
LUCA
|
$0.368314 | $9.51 | 08-06-2022 |
1285
|
-96.13% | 2,482.03% |
|
||
| 1886 |
XOCIETY
1886
XO
|
$0.002896 | $0.010631 | 26-06-2025 |
171
|
-72.76% | 267.10% |
|
||
| 1887 |
OPEN GPU
1887
OGPU
|
$0.111890 | $3.59 | 27-11-2024 |
382
|
-96.89% | 3,111.04% |
|
||
| 1888 |
Merchant Token
1888
MTO
|
$0.033388 | $16.90 | 18-10-2022 |
1153
|
-99.80% | 50,525.28% |
|
||
| 1889 |
Graphlinq Protocol
1889
GLQ
|
$0.006381 | $0.192193 | 18-03-2024 |
636
|
-96.68% | 2,911.99% |
|
||
| 1890 |
Aki Network
1890
AKI
|
$0.001079 | $0.067042 | 22-12-2023 |
723
|
-98.39% | 6,110.56% |
|
||
| 1891 |
Jerry The Turtle By Matt Furie
1891
JYAI
|
$0.000031 | $0.000289 | 19-08-2025 |
117
|
-89.22% | 827.71% |
|
||
| 1892 |
Kin
1892
KIN
|
$0.00000069 | $0.001493 | 06-01-2018 |
2899
|
-99.95% | 216,034.58% |
|
||
| 1893 |
COCORO
1893
COCORO
|
$0.00000507 | $0.000069 | 21-05-2025 |
207
|
-92.60% | 1,251.58% |
|
||
| 1894 |
Silencio
1894
SLC
|
$0.000123 | $0.000549 | 24-01-2025 |
324
|
-77.67% | 347.73% |
|
||
| 1895 |
Pepe 2.0
1895
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
658
|
-98.36% | 6,001.56% |
|
||
| 1896 |
CumRocket
1896
CUMMIES
|
$0.001633 | $0.288824 | 05-05-2021 |
1684
|
-99.43% | 17,581.95% |
|
||
| 1897 |
Dingocoin
1897
DINGO
|
$0.000018 | $0.000207 | 13-12-2024 |
366
|
-91.10% | 1,024.16% |
|
||
| 1898 |
Blocery
1898
BLY
|
$0.002145 | $0.676306 | 04-04-2021 |
1715
|
-99.68% | 31,430.20% |
|
||
| 1899 |
John Tsubasa Rivals
1899
JOHN
|
$0.011825 | $0.033481 | 03-08-2025 |
133
|
-64.68% | 183.14% |
|
||
| 1900 |
Funtico
1900
TICO
|
$0.000987 | $0.016444 | 28-01-2025 |
320
|
-94.00% | 1,565.47% |
|
33.807 Monedas Monitoreadas - Página 38 de 677