Cap Mercado $2.63T
1.08%
Volumen 24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
Monedas
34.417
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
SLERF (OLD)
1851
SLERF
|
$0.003769 | $0.011997 | 03-11-2025 |
142
|
-68.58% | 218.29% |
|
||
| 1852 |
Baanx
1852
BXX
|
$0.007595 | $0.313900 | 09-12-2021 |
1567
|
-97.58% | 4,032.83% |
|
||
| 1853 |
United States Oil Tokenized Fund (Ondo)
1853
USOon
|
$111.27 | $137.50 | 09-03-2026 |
16
|
-19.08% | 23.58% |
|
||
| 1854 |
IBM Tokenized Stock (Ondo)
1854
IBMon
|
$246.06 | $325.69 | 12-11-2025 |
133
|
-24.45% | 32.36% |
|
||
| 1855 |
Nya
1855
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
473
|
-85.95% | 611.61% |
|
||
| 1856 |
Pipe Network
1856
PIPE
|
$0.018651 | $0.282206 | 08-10-2025 |
168
|
-93.39% | 1,413.11% |
|
||
| 1857 |
MOO DENG
1857
MOODENG
|
$0.00000456 | $0.088478 | 06-01-2026 |
78
|
-99.99% | 1,939,366.12% |
|
||
| 1858 |
Wise Monkey
1858
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
460
|
-98.98% | 9,689.75% |
|
||
| 1859 |
Global X Copper Miners Tokenized ETF (Ondo)
1859
COPXon
|
$75.57 | $135.26 | 26-01-2026 |
58
|
-44.13% | 78.99% |
|
||
| 1860 |
Starbucks Tokenized Stock (Ondo)
1860
SBUXon
|
$93.45 | $103.51 | 28-01-2026 |
56
|
-9.71% | 10.76% |
|
||
| 1861 |
NFTX
1861
NFTX
|
$11.65 | $621.38 | 01-02-2025 |
417
|
-98.13% | 5,233.81% |
|
||
| 1862 |
Swash
1862
SWASH
|
$0.001839 | $0.697711 | 01-11-2021 |
1605
|
-99.74% | 37,832.66% |
|
||
| 1863 |
Project WITH
1863
WIKEN
|
$0.001731 | $0.110669 | 05-04-2021 |
1815
|
-98.44% | 6,293.83% |
|
||
| 1864 |
XDAG
1864
XDAG
|
$0.001420 | $0.045962 | 04-04-2021 |
1816
|
-96.91% | 3,136.73% |
|
||
| 1865 |
RETARDIO
1865
RETARDIO
|
$0.001862 | $0.237365 | 07-11-2024 |
503
|
-99.22% | 12,645.19% |
|
||
| 1866 |
Voxies
1866
VOXEL
|
$0.007137 | $4.76 | 16-12-2021 |
1560
|
-99.85% | 66,566.78% |
|
||
| 1867 |
Rai Reflex Index
1867
RAI
|
$3.23 | $5.64 | 18-09-2025 |
188
|
-42.62% | 74.27% |
|
||
| 1868 |
MIA
1868
MIA
|
$0.015425 | $0.186715 | 19-05-2025 |
310
|
-91.74% | 1,110.43% |
|
||
| 1869 |
Unstable Coin (SOL)
1869
USDUC
|
$0.001805 | $0.072262 | 01-09-2025 |
205
|
-97.50% | 3,903.07% |
|
||
| 1870 |
Union
1870
U
|
$0.000941 | $0.022788 | 15-09-2025 |
191
|
-95.87% | 2,322.84% |
|
||
| 1871 |
NodeOps
1871
NODE
|
$0.013526 | $0.119678 | 28-08-2025 |
209
|
-88.70% | 784.82% |
|
||
| 1872 |
TopGoal
1872
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1065
|
-99.38% | 15,901.40% |
|
||
| 1873 |
AllianceBlock Nexera
1873
NXRA
|
$0.001719 | $0.284553 | 26-03-2024 |
729
|
-99.40% | 16,452.06% |
|
||
| 1874 |
Patriot
1874
PATRIOT
|
$0.000180 | $0.008266 | 12-01-2025 |
437
|
-97.82% | 4,497.57% |
|
||
| 1875 |
Moon Tropica
1875
CAH
|
$0.600754 | $51.23 | 15-03-2024 |
740
|
-98.83% | 8,427.23% |
|
||
| 1876 |
KnockOut Games
1876
GG
|
$0.001791 | $0.004907 | 02-10-2025 |
174
|
-63.49% | 173.90% |
|
||
| 1877 |
ARAI
1877
AA
|
$0.012153 | $0.194903 | 16-09-2025 |
190
|
-93.76% | 1,503.77% |
|
||
| 1878 |
RENEC
1878
RENEC
|
$0.049736 | $1.4756 | 30-04-2023 |
1060
|
-96.63% | 2,866.93% |
|
||
| 1879 |
Litecoin Cash
1879
LCC
|
$0.002132 | $7.75 | 23-02-2018 |
2952
|
-99.97% | 363,666.22% |
|
||
| 1880 |
Permission Coin
1880
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1646
|
-99.56% | 22,533.56% |
|
||
| 1881 |
Velas
1881
VELAS
|
$0.000645 | $0.572026 | 04-11-2021 |
1602
|
-99.89% | 88,603.40% |
|
||
| 1882 |
Strawberry AI
1882
BERRY
|
$0.017826 | $0.538503 | 01-12-2024 |
479
|
-96.69% | 2,920.93% |
|
||
| 1883 |
HyperGPT
1883
HGPT
|
$0.002084 | $0.106935 | 29-03-2024 |
726
|
-98.05% | 5,031.35% |
|
||
| 1884 |
Samoyedcoin
1884
SAMO
|
$0.000481 | $0.245975 | 29-10-2021 |
1608
|
-99.80% | 51,009.10% |
|
||
| 1885 |
Palantir Technologies Tokenized Stock (Ondo)
1885
PLTRon
|
$156.81 | $209.52 | 03-11-2025 |
142
|
-25.16% | 33.61% |
|
||
| 1886 |
Defactor
1886
REAL
|
$0.005890 | $4.45 | 16-11-2021 |
1590
|
-99.87% | 75,520.74% |
|
||
| 1887 |
RyuJin
1887
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
244
|
-99.84% | 62,858.83% |
|
||
| 1888 |
Meta
1888
MTA
|
$0.031419 | $11.05 | 31-08-2020 |
2032
|
-99.72% | 35,085.55% |
|
||
| 1889 |
Blackrock, Inc. Tokenized Stock (Ondo)
1889
BLKon
|
$994.49 | $1,250.75 | 16-10-2025 |
160
|
-20.49% | 25.77% |
|
||
| 1890 |
VOOI
1890
VOOI
|
$0.007089 | $0.145182 | 18-12-2025 |
97
|
-95.12% | 1,948.01% |
|
||
| 1891 |
MAGA
1891
TRUMP
|
$0.039301 | $45.81 | 19-01-2025 |
430
|
-99.91% | 116,467.24% |
|
||
| 1892 |
Areum
1892
AREA
|
$0.014595 | $0.024904 | 13-01-2026 |
71
|
-41.40% | 70.63% |
|
||
| 1893 |
Hoge Finance
1893
HOGE
|
$0.00000436 | $0.000963 | 15-03-2021 |
1836
|
-99.55% | 21,981.14% |
|
||
| 1894 |
OPEN GPU
1894
OGPU
|
$0.087152 | $3.59 | 27-11-2024 |
483
|
-97.57% | 4,022.50% |
|
||
| 1895 |
XL1
1895
XL1
|
$0.000298 | $0.001859 | 16-09-2025 |
190
|
-83.97% | 523.79% |
|
||
| 1896 |
Roaring Kitty
1896
ROAR
|
$0.001710 | $0.015061 | 01-11-2024 |
509
|
-88.65% | 780.96% |
|
||
| 1897 |
New XAI gork
1897
gork
|
$0.001701 | $0.076068 | 05-05-2025 |
324
|
-97.76% | 4,372.88% |
|
||
| 1898 |
Phantasma
1898
SOUL
|
$0.013692 | $3.97 | 01-12-2021 |
1575
|
-99.65% | 28,873.90% |
|
||
| 1899 |
HELLO Labs
1899
HELLO
|
$0.002318 | $0.211219 | 31-12-2023 |
815
|
-98.90% | 9,012.38% |
|
||
| 1900 |
Jambo
1900
J
|
$0.010509 | $0.915616 | 22-01-2025 |
427
|
-98.85% | 8,612.57% |
|
34.417 Monedas Monitoreadas - Página 38 de 689