Cap Mercado $3.23T
-1.17%
Volumen 24h $161.18B
-49.11%
BTC % 54.84%
0.27%
ETH % 11.04%
-1.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
IBM Tokenized Stock (Ondo)
1851
IBMon
|
$309.36 | $325.69 | 12-11-2025 |
25
|
-5.01% | 5.28% |
|
||
| 1852 |
Petro Penguins
1852
PENGO
|
$0.002344 | $0.007252 | 25-10-2025 |
43
|
-67.68% | 209.42% |
|
||
| 1853 |
Obyte
1853
GBYTE
|
$2.55 | $1,195.99 | 13-01-2018 |
2885
|
-99.79% | 46,718.31% |
|
||
| 1854 |
Wrapped Elrond / EGLD
1854
WEGLD
|
$7.79 | $252.58 | 05-01-2022 |
1432
|
-96.92% | 3,142.07% |
|
||
| 1855 |
yearn.finance II
1855
YFII
|
$60.46 | $9,385.42 | 01-09-2020 |
1923
|
-99.36% | 15,423.75% |
|
||
| 1856 |
HELLO Labs
1856
HELLO
|
$0.003189 | $0.211219 | 31-12-2023 |
707
|
-98.49% | 6,523.30% |
|
||
| 1857 |
Streamflow
1857
STREAM
|
$0.017091 | $0.257507 | 17-12-2024 |
355
|
-93.36% | 1,406.66% |
|
||
| 1858 |
AR.IO Network
1858
ARIO
|
$0.004495 | $0.038693 | 26-03-2025 |
256
|
-88.38% | 760.84% |
|
||
| 1859 |
Katana Inu
1859
KATA
|
$0.000062 | $0.008299 | 24-12-2021 |
1444
|
-99.25% | 13,279.81% |
|
||
| 1860 |
Rocket Vault- RocketX
1860
RVF
|
$0.024666 | $1.3768 | 16-11-2021 |
1482
|
-98.21% | 5,481.92% |
|
||
| 1861 |
PUP (pupxbnb.com)
1861
PUP
|
$0.002307 | $0.024977 | 09-10-2025 |
59
|
-90.76% | 982.49% |
|
||
| 1862 |
Russell
1862
RUSSELL
|
$0.002375 | $0.026131 | 14-11-2024 |
388
|
-90.91% | 1,000.31% |
|
||
| 1863 |
AgriDex
1863
AGRI
|
$0.008102 | $0.172754 | 13-12-2024 |
359
|
-95.31% | 2,032.16% |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.063966 | $1.4756 | 30-04-2023 |
952
|
-95.67% | 2,206.88% |
|
||
| 1865 |
Common Wealth
1865
WLTH
|
$0.002553 | $0.191865 | 22-07-2024 |
503
|
-98.67% | 7,415.95% |
|
||
| 1866 |
Primecoin
1866
XPM
|
$0.040865 | $7.58 | 29-11-2013 |
4391
|
-99.46% | 18,444.16% |
|
||
| 1867 |
Shido ETH
1867
SHIDO
|
$0.000129 | $0.000500 | 17-02-2025 |
293
|
-74.25% | 288.31% |
|
||
| 1868 |
Biswap
1868
BSW
|
$0.003348 | $2.13 | 08-12-2021 |
1460
|
-99.84% | 63,500.90% |
|
||
| 1869 |
Aerobud
1869
AEROBUD
|
$0.002358 | $0.072464 | 07-12-2024 |
365
|
-96.75% | 2,973.05% |
|
||
| 1870 | $0.199110 | $4.49 | 29-05-2024 |
557
|
-95.57% | 2,156.12% |
|
|||
| 1871 |
SunContract
1871
SNC
|
$0.029633 | $0.705698 | 08-01-2018 |
2890
|
-95.80% | 2,281.48% |
|
||
| 1872 |
Giants Protocol
1872
GIANTSPROTOC1
|
$0.000079 | $0.001126 | 18-07-2025 |
142
|
-93.02% | 1,332.76% |
|
||
| 1873 |
Pwease
1873
PWEASE
|
$0.002270 | $0.050432 | 15-03-2025 |
267
|
-95.50% | 2,122.10% |
|
||
| 1874 |
XRP Healthcare
1874
XRPH
|
$0.032082 | $0.399055 | 01-02-2023 |
1040
|
-91.96% | 1,143.87% |
|
||
| 1875 |
Walmart Tokenized Stock (Ondo)
1875
WMTon
|
$115.27 | $116.23 | 05-12-2025 |
2
|
-0.83% | 0.84% |
|
||
| 1876 |
Doge Killer
1876
LEASH
|
$0.000541 | $8,983.59 | 11-05-2021 |
1671
|
-100.00% | 1,660,270,709.50% |
|
||
| 1877 |
Aki Network
1877
AKI
|
$0.001132 | $0.067042 | 22-12-2023 |
716
|
-98.31% | 5,823.36% |
|
||
| 1878 |
LABUBU ETH
1878
LABUBUETH1
|
$0.002261 | $0.011436 | 12-06-2025 |
178
|
-80.23% | 405.88% |
|
||
| 1879 |
Sabai Ecoverse
1879
SABAI
|
$0.004210 | $0.072724 | 20-07-2024 |
505
|
-94.21% | 1,627.30% |
|
||
| 1880 |
PepsiCo Tokenized Stock (Ondo)
1880
PEPon
|
$146.85 | $156.59 | 18-10-2025 |
50
|
-6.22% | 6.63% |
|
||
| 1881 |
Tron Bull
1881
TRONBULL
|
$0.002364 | $0.193649 | 27-08-2024 |
467
|
-98.78% | 8,092.68% |
|
||
| 1882 |
Mochi (New)
1882
MOCHI
|
$0.00000239 | $0.000081 | 26-03-2024 |
621
|
-97.03% | 3,271.89% |
|
||
| 1883 |
META FINANCIAL AI
1883
MEFAI
|
$0.003876 | $0.023936 | 12-10-2025 |
56
|
-83.81% | 517.58% |
|
||
| 1884 |
Step.app
1884
KCAL
|
$0.000514 | $0.734625 | 06-05-2022 |
1311
|
-99.93% | 142,764.28% |
|
||
| 1885 |
Bakery Swap Token
1885
BAKE
|
$0.007665 | $8.48 | 02-05-2021 |
1680
|
-99.91% | 110,519.40% |
|
||
| 1886 |
Zenrock
1886
ROCK
|
$0.011610 | $0.103812 | 21-06-2025 |
169
|
-88.82% | 794.14% |
|
||
| 1887 |
Wrapped Conflux
1887
WCFX
|
$0.070264 | $0.540079 | 24-03-2024 |
623
|
-86.99% | 668.65% |
|
||
| 1888 |
Merchant Token
1888
MTO
|
$0.036653 | $16.90 | 18-10-2022 |
1146
|
-99.78% | 46,016.52% |
|
||
| 1889 |
Intel tokenized stock (xStock)
1889
INTCX
|
$41.59 | $47.61 | 03-12-2025 |
4
|
-12.64% | 14.47% |
|
||
| 1890 |
CumRocket
1890
CUMMIES
|
$0.001666 | $0.288824 | 05-05-2021 |
1677
|
-99.42% | 17,239.54% |
|
||
| 1891 |
SPACEM World
1891
SPCM
|
$0.000239 | $0.000930 | 10-04-2025 |
241
|
-74.30% | 289.14% |
|
||
| 1892 |
Project WITH
1892
WIKEN
|
$0.002084 | $0.110669 | 05-04-2021 |
1707
|
-98.12% | 5,209.36% |
|
||
| 1893 |
Planck
1893
PLANCK
|
$0.028663 | $1.76 | 13-11-2025 |
24
|
-98.38% | 6,054.96% |
|
||
| 1894 |
Serum
1894
SRM
|
$0.008321 | $13.72 | 11-09-2021 |
1548
|
-99.94% | 164,785.41% |
|
||
| 1895 |
Spectral
1895
SPEC
|
$0.154764 | $18.27 | 30-11-2024 |
372
|
-99.15% | 11,702.50% |
|
||
| 1896 |
Dingocoin
1896
DINGO
|
$0.000019 | $0.000207 | 13-12-2024 |
359
|
-90.85% | 992.64% |
|
||
| 1897 |
John Tsubasa Rivals
1897
JOHN
|
$0.012164 | $0.033481 | 03-08-2025 |
126
|
-63.67% | 175.26% |
|
||
| 1898 |
SMARDEX (USDN)
1898
USDN
|
$1.0062 | $1.0501 | 12-04-2025 |
239
|
-4.18% | 4.36% |
|
||
| 1899 |
BIDZ Coin
1899
BIDZ
|
$0.002551 | $0.096991 | 15-05-2023 |
937
|
-97.37% | 3,702.39% |
|
||
| 1900 |
Intel Tokenized Stock (Ondo)
1900
INTCon
|
$41.74 | $294.53 | 09-11-2025 |
28
|
-85.83% | 605.69% |
|
33.767 Monedas Monitoreadas - Página 38 de 676