Cap Mercado $2.85T
-0.75%
Volumen 24h $176.41B
-16.23%
BTC % 56.69%
0.31%
ETH % 9.63%
-1.66%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenOcean
1851
OOE
|
$0.000533 | $1.0299 | 02-09-2021 |
1713
|
-99.95% | 193,225.10% |
|
||
| 1852 |
Merchant Token
1852
MTO
|
$0.035457 | $16.90 | 18-10-2022 |
1302
|
-99.79% | 47,571.40% |
|
||
| 1853 |
CeluvPlay
1853
CELB
|
$0.008383 | $0.009398 | 11-04-2026 |
31
|
-10.80% | 12.11% |
|
||
| 1854 |
XSwap
1854
XSWAP
|
$0.006706 | $0.200485 | 09-05-2024 |
733
|
-96.66% | 2,889.83% |
|
||
| 1855 |
METAVERSE
1855
METAV
|
$0.001997 | $0.061615 | 03-01-2025 |
494
|
-96.76% | 2,985.20% |
|
||
| 1856 |
Global X Copper Miners Tokenized ETF (Ondo)
1856
COPXon
|
$88.14 | $135.26 | 26-01-2026 |
106
|
-34.84% | 53.46% |
|
||
| 1857 |
SHIBA INU
1857
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
119
|
-84.45% | 542.89% |
|
||
| 1858 |
客服小何
1858
客服小何
|
$0.001972 | $0.069426 | 08-10-2025 |
216
|
-97.16% | 3,419.88% |
|
||
| 1859 |
IDEX
1859
IDEX
|
$0.001959 | $0.974515 | 08-09-2021 |
1707
|
-99.80% | 49,645.12% |
|
||
| 1860 |
QuStream
1860
QST
|
$0.002605 | $0.026823 | 04-09-2025 |
250
|
-90.29% | 929.55% |
|
||
| 1861 |
MIA
1861
MIA
|
$0.016419 | $0.186715 | 19-05-2025 |
358
|
-91.21% | 1,037.18% |
|
||
| 1862 |
PLAYA3ULL Games
1862
3ULL
|
$0.000135 | $0.010437 | 16-12-2023 |
878
|
-98.71% | 7,648.71% |
|
||
| 1863 |
Warden
1863
WARD
|
$0.007775 | $0.141049 | 09-02-2026 |
92
|
-94.49% | 1,714.19% |
|
||
| 1864 |
Nya
1864
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
521
|
-85.42% | 585.74% |
|
||
| 1865 |
Games for a living
1865
GFAL
|
$0.000486 | $0.048194 | 03-12-2023 |
891
|
-98.99% | 9,815.44% |
|
||
| 1866 |
Paparazzi Token
1866
PAPARAZZI
|
$0.000278 | $0.051263 | 08-10-2025 |
216
|
-99.46% | 18,320.65% |
|
||
| 1867 |
hi Dollar
1867
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1616
|
-100.00% | 5,081,214.92% |
|
||
| 1868 |
Bitboard
1868
BB
|
$0.000431 | $0.243963 | 02-10-2024 |
587
|
-99.82% | 56,496.83% |
|
||
| 1869 |
ServiceNow Tokenized Stock (Ondo)
1869
NOWon
|
$450.99 | $962.19 | 19-09-2025 |
235
|
-53.13% | 113.35% |
|
||
| 1870 |
Polytrade
1870
TRADE
|
$0.046187 | $2.99 | 01-04-2024 |
771
|
-98.46% | 6,380.35% |
|
||
| 1871 |
LC SHIB
1871
LC
|
$0.002016 | $0.015562 | 22-12-2025 |
141
|
-87.04% | 671.87% |
|
||
| 1872 |
Blackrock, Inc. Tokenized Stock (Ondo)
1872
BLKon
|
$1,087.82 | $1,250.75 | 16-10-2025 |
208
|
-13.03% | 14.98% |
|
||
| 1873 |
VOOI
1873
VOOI
|
$0.006039 | $0.145182 | 18-12-2025 |
145
|
-95.84% | 2,304.12% |
|
||
| 1874 |
OVR
1874
OVR
|
$0.037118 | $4.12 | 16-11-2021 |
1638
|
-99.10% | 10,988.53% |
|
||
| 1875 |
Zyfi
1875
ZFI
|
$0.010172 | $0.065766 | 07-01-2025 |
490
|
-84.53% | 546.57% |
|
||
| 1876 |
Lynx
1876
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1796
|
-99.16% | 11,764.64% |
|
||
| 1877 |
Artrade
1877
ATR
|
$0.001498 | $0.099875 | 03-04-2024 |
769
|
-98.50% | 6,566.68% |
|
||
| 1878 |
Byte
1878
BYTE
|
$0.00000195 | $0.000063 | 09-03-2024 |
794
|
-96.89% | 3,113.59% |
|
||
| 1879 |
CumRocket
1879
CUMMIES
|
$0.001425 | $0.288824 | 05-05-2021 |
1833
|
-99.51% | 20,169.92% |
|
||
| 1880 |
Permission Coin
1880
ASK
|
$0.000116 | $0.024958 | 21-09-2021 |
1694
|
-99.54% | 21,408.88% |
|
||
| 1881 |
Myria
1881
MYRIA
|
$0.000039 | $0.016935 | 14-12-2023 |
880
|
-99.77% | 43,659.81% |
|
||
| 1882 |
MemeFi
1882
MEMEFI
|
$0.000187 | $0.013725 | 27-11-2024 |
531
|
-98.63% | 7,220.52% |
|
||
| 1883 |
Toyota Tokenized Stock (Ondo)
1883
TMon
|
$180.46 | $248.47 | 13-02-2026 |
88
|
-27.37% | 37.68% |
|
||
| 1884 |
Konnect
1884
KCT
|
$0.000254 | $0.180101 | 06-06-2022 |
1436
|
-99.86% | 70,872.70% |
|
||
| 1885 |
Syndicate
1885
SYNX
|
$0.057480 | $19.45 | 26-02-2020 |
2267
|
-99.70% | 33,733.14% |
|
||
| 1886 |
Tenset
1886
10SET
|
$0.013360 | $6.68 | 30-05-2021 |
1808
|
-99.80% | 49,880.99% |
|
||
| 1887 |
Fluence
1887
FLT
|
$0.006494 | $1.4892 | 26-03-2024 |
777
|
-99.56% | 22,831.35% |
|
||
| 1888 |
Rocket Vault- RocketX
1888
RVF
|
$0.019877 | $1.3768 | 16-11-2021 |
1638
|
-98.56% | 6,826.86% |
|
||
| 1889 |
Pandora
1889
PANDORA
|
$185.13 | $31,204.53 | 09-02-2024 |
823
|
-99.41% | 16,755.18% |
|
||
| 1890 |
Astroon
1890
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
249
|
-69.07% | 223.26% |
|
||
| 1891 |
Nibiru Chain
1891
NIBI
|
$0.001863 | $0.929520 | 13-03-2024 |
790
|
-99.80% | 49,795.37% |
|
||
| 1892 |
Wise Monkey
1892
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
508
|
-98.98% | 9,735.07% |
|
||
| 1893 |
Mythos
1893
MYTH
|
$0.002127 | $1.99 | 03-11-2022 |
1286
|
-99.89% | 93,594.08% |
|
||
| 1894 |
NuNet
1894
NTX
|
$0.003630 | $0.239820 | 30-11-2021 |
1624
|
-98.49% | 6,506.28% |
|
||
| 1895 |
Roaring Kitty
1895
ROAR
|
$0.001829 | $0.015061 | 01-11-2024 |
557
|
-87.85% | 723.33% |
|
||
| 1896 |
SLERF (OLD)
1896
SLERF
|
$0.003657 | $0.011997 | 03-11-2025 |
190
|
-69.52% | 228.09% |
|
||
| 1897 |
Pipe Network
1897
PIPE
|
$0.018203 | $0.282206 | 08-10-2025 |
216
|
-93.55% | 1,450.31% |
|
||
| 1898 |
MAGA
1898
TRUMP
|
$0.041147 | $45.81 | 19-01-2025 |
478
|
-99.91% | 111,237.95% |
|
||
| 1899 |
Polymath
1899
POLY
|
$0.017115 | $1.66 | 19-02-2018 |
3004
|
-98.97% | 9,587.34% |
|
||
| 1900 |
Equilibria Finance
1900
EQB
|
$0.053458 | $0.970795 | 11-04-2024 |
761
|
-94.49% | 1,716.00% |
|
34.616 Monedas Monitoreadas - Página 38 de 693