Cap Mercado $3.27T
0.54%
Volumen 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
PepsiCo Tokenized Stock (Ondo)
1851
PEPon
|
$148.14 | $156.59 | 18-10-2025 |
96
|
-5.39% | 5.70% |
|
||
| 1852 |
Toyota Tokenized Stock (Ondo)
1852
TMon
|
$225.86 | $241.80 | 15-01-2026 |
7
|
-6.59% | 7.06% |
|
||
| 1853 |
Alibaba Tokenized Stock (Ondo)
1853
BABAon
|
$176.32 | $191.87 | 03-10-2025 |
111
|
-8.11% | 8.82% |
|
||
| 1854 |
Chevron Tokenized Stock (Ondo)
1854
CVXon
|
$167.42 | $173.79 | 05-01-2026 |
17
|
-3.66% | 3.80% |
|
||
| 1855 |
ValleyDAO
1855
GROW
|
$0.218563 | $2.38 | 04-01-2025 |
383
|
-90.82% | 988.89% |
|
||
| 1856 |
ZClassic
1856
ZCL
|
$0.249695 | $248.73 | 07-01-2018 |
2937
|
-99.90% | 99,513.75% |
|
||
| 1857 |
黑马
1857
黑马
|
$0.002272 | $0.014391 | 13-01-2026 |
9
|
-84.21% | 533.28% |
|
||
| 1858 |
MazaCoin
1858
MZC
|
$0.002188 | $0.462708 | 09-05-2021 |
1719
|
-99.53% | 21,045.70% |
|
||
| 1859 |
XDAG
1859
XDAG
|
$0.001791 | $0.045962 | 04-04-2021 |
1754
|
-96.10% | 2,466.81% |
|
||
| 1860 |
Primecoin
1860
XPM
|
$0.040484 | $7.58 | 29-11-2013 |
4437
|
-99.47% | 18,618.91% |
|
||
| 1861 |
Jerry The Turtle By Matt Furie
1861
JYAI
|
$0.000033 | $0.000289 | 19-08-2025 |
156
|
-88.53% | 772.00% |
|
||
| 1862 |
Napoli Fan Token
1862
NAP
|
$0.435944 | $9.87 | 08-02-2023 |
1079
|
-95.58% | 2,164.68% |
|
||
| 1863 |
IBM Tokenized Stock (Ondo)
1863
IBMon
|
$301.34 | $325.69 | 12-11-2025 |
71
|
-7.48% | 8.08% |
|
||
| 1864 |
Ditto
1864
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1806
|
-69.23% | 225.01% |
|
||
| 1865 |
Bakery Swap Token
1865
BAKE
|
$0.007817 | $8.48 | 02-05-2021 |
1726
|
-99.91% | 108,372.98% |
|
||
| 1866 |
Rocket Vault- RocketX
1866
RVF
|
$0.024212 | $1.3768 | 16-11-2021 |
1528
|
-98.24% | 5,586.61% |
|
||
| 1867 |
Wrapped Conflux
1867
WCFX
|
$0.072089 | $0.540079 | 24-03-2024 |
669
|
-86.65% | 649.18% |
|
||
| 1868 |
Altcoinist
1868
ALTT
|
$0.009196 | $0.099546 | 17-08-2025 |
158
|
-90.76% | 982.50% |
|
||
| 1869 |
Radix
1869
EXRD
|
$0.002574 | $0.696740 | 16-11-2021 |
1528
|
-99.63% | 26,973.42% |
|
||
| 1870 |
ASML Holding NV Tokenized Stock (Ondo)
1870
ASMLon
|
$1,388.60 | $2,073.46 | 09-11-2025 |
74
|
-33.03% | 49.32% |
|
||
| 1871 |
Graphlinq Protocol
1871
GLQ
|
$0.006610 | $0.192193 | 18-03-2024 |
675
|
-96.56% | 2,807.78% |
|
||
| 1872 |
TOKPIE
1872
TKP
|
$0.078261 | $0.656115 | 28-02-2024 |
694
|
-88.07% | 738.37% |
|
||
| 1873 |
Tron Bull
1873
TRONBULL
|
$0.002361 | $0.193649 | 27-08-2024 |
513
|
-98.78% | 8,102.75% |
|
||
| 1874 |
Artrade
1874
ATR
|
$0.001772 | $0.099875 | 03-04-2024 |
659
|
-98.23% | 5,537.61% |
|
||
| 1875 |
Boop
1875
BOOP
|
$0.007162 | $0.447532 | 02-05-2025 |
265
|
-98.40% | 6,149.02% |
|
||
| 1876 |
Shoggoth
1876
SHOGGOTH
|
$0.002217 | $0.163170 | 15-11-2024 |
433
|
-98.64% | 7,258.50% |
|
||
| 1877 |
EarthCoin
1877
EAC
|
$0.000173 | $0.011814 | 06-05-2021 |
1722
|
-98.54% | 6,729.09% |
|
||
| 1878 |
Slothana
1878
SLOTH
|
$0.001321 | $0.054111 | 20-05-2024 |
612
|
-97.56% | 3,996.54% |
|
||
| 1879 |
Mistery On Cro
1879
MERY
|
$0.00000545 | $0.000088 | 11-05-2024 |
621
|
-93.80% | 1,512.14% |
|
||
| 1880 |
Shido ETH
1880
SHIDO
|
$0.000125 | $0.000500 | 17-02-2025 |
339
|
-74.96% | 299.43% |
|
||
| 1881 |
Midas The Minotaur
1881
MIDAS
|
$0.000250 | $0.000848 | 04-10-2025 |
110
|
-70.56% | 239.68% |
|
||
| 1882 |
Tierion
1882
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2936
|
-98.84% | 8,498.66% |
|
||
| 1883 |
michi
1883
$MICHI
|
$0.003972 | $0.593430 | 17-05-2024 |
615
|
-99.33% | 14,839.08% |
|
||
| 1884 |
iShares Russell 2000 Tokenized ETF (Ondo)
1884
IWMon
|
$270.58 | $269.36 | 21-01-2026 |
1
|
0.45% | - |
|
||
| 1885 |
APF coin
1885
APFC
|
$0.065205 | $1.1353 | 27-02-2025 |
329
|
-94.26% | 1,641.09% |
|
||
| 1886 |
Phoenixcoin
1886
PXC
|
$0.023391 | $0.466272 | 07-04-2021 |
1751
|
-94.98% | 1,893.42% |
|
||
| 1887 |
Inspect
1887
INSP
|
$0.002714 | $0.387190 | 09-03-2024 |
684
|
-99.30% | 14,167.33% |
|
||
| 1888 |
错版马
1888
CRYINGHORSE
|
$0.001959 | $0.003398 | 21-01-2026 |
1
|
-42.35% | 73.46% |
|
||
| 1889 |
Signum (Ex Burst)
1889
SIGNA
|
$0.001010 | $0.019595 | 10-07-2021 |
1657
|
-94.85% | 1,840.77% |
|
||
| 1890 |
RENEC
1890
RENEC
|
$0.059600 | $1.4756 | 30-04-2023 |
998
|
-95.96% | 2,375.86% |
|
||
| 1891 |
Decentrawood
1891
DEOD
|
$0.004583 | $0.023021 | 11-08-2024 |
529
|
-80.09% | 402.29% |
|
||
| 1892 |
SCOR
1892
SCOR
|
$0.009750 | $0.032703 | 17-12-2025 |
36
|
-70.18% | 235.40% |
|
||
| 1893 |
Unizen
1893
ZCX
|
$0.003197 | $7.01 | 14-09-2021 |
1591
|
-99.95% | 219,010.48% |
|
||
| 1894 |
catwifmask
1894
MASK
|
$0.002145 | $0.020408 | 12-06-2025 |
224
|
-89.49% | 851.63% |
|
||
| 1895 |
GOMBLE
1895
GM
|
$0.007632 | $0.062305 | 06-05-2025 |
261
|
-87.75% | 716.37% |
|
||
| 1896 |
donotfomoew
1896
MOEW
|
$0.000342 | $0.004528 | 29-12-2024 |
389
|
-92.44% | 1,222.98% |
|
||
| 1897 |
AlphaKEK.AI
1897
AIKEK
|
$0.008946 | $0.055548 | 15-01-2025 |
372
|
-83.90% | 520.95% |
|
||
| 1898 |
Amber tokenized stock (xStock)
1898
AMBRX
|
$2.61 | $10.37 | 13-07-2025 |
193
|
-74.85% | 297.60% |
|
||
| 1899 |
Harold
1899
HAROLD
|
$0.002680 | $0.041580 | 28-12-2024 |
390
|
-93.55% | 1,451.39% |
|
||
| 1900 |
Rise
1900
RISE
|
$0.009820 | $1.70 | 28-12-2017 |
2947
|
-99.42% | 17,197.08% |
|
34.090 Monedas Monitoreadas - Página 38 de 682