Cap Mercado $3.30T
-2.94%
Volumen 24h $301.11B
1.58%
BTC % 54.41%
-0.03%
ETH % 11.73%
-0.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.079604 | $1.0016 | 11-02-2024 |
669
|
-92.05% | 1,158.19% |
|
||
| 1852 |
Sabai Ecoverse
1852
SABAI
|
$0.004447 | $0.072724 | 20-07-2024 |
509
|
-93.89% | 1,535.54% |
|
||
| 1853 |
Morra
1853
MORRA
|
$0.006660 | $4,995,760.23 | 01-11-2025 |
40
|
-100.00% | 75,010,772,843.24% |
|
||
| 1854 |
Ledger AI
1854
LEDGER
|
$0.001241 | $0.006946 | 23-09-2024 |
444
|
-82.14% | 459.79% |
|
||
| 1855 |
BIDZ Coin
1855
BIDZ
|
$0.002800 | $0.096991 | 15-05-2023 |
941
|
-97.11% | 3,363.37% |
|
||
| 1856 |
hehe
1856
HEHE
|
$0.002830 | $0.045533 | 17-11-2024 |
389
|
-93.79% | 1,509.14% |
|
||
| 1857 |
SPACEM World
1857
SPCM
|
$0.000258 | $0.000930 | 10-04-2025 |
245
|
-72.28% | 260.69% |
|
||
| 1858 |
yearn.finance II
1858
YFII
|
$61.36 | $9,385.42 | 01-09-2020 |
1927
|
-99.35% | 15,194.83% |
|
||
| 1859 |
Tottenham Hotspur Fan Token
1859
SPURS
|
$0.209267 | $7.41 | 20-12-2023 |
722
|
-97.18% | 3,440.34% |
|
||
| 1860 | $0.200996 | $4.49 | 29-05-2024 |
561
|
-95.53% | 2,134.95% |
|
|||
| 1861 |
PepsiCo Tokenized Stock (Ondo)
1861
PEPon
|
$151.71 | $156.59 | 18-10-2025 |
54
|
-3.11% | 3.21% |
|
||
| 1862 |
HELLO Labs
1862
HELLO
|
$0.003188 | $0.211219 | 31-12-2023 |
711
|
-98.49% | 6,526.14% |
|
||
| 1863 |
Aerobud
1863
AEROBUD
|
$0.002402 | $0.072464 | 07-12-2024 |
369
|
-96.69% | 2,916.82% |
|
||
| 1864 |
Oobit
1864
OBT
|
$0.002329 | $2.96 | 13-11-2025 |
28
|
-99.92% | 126,899.35% |
|
||
| 1865 |
MilkyWay
1865
MILKY
|
$0.006200 | $0.160257 | 03-05-2025 |
222
|
-96.13% | 2,484.97% |
|
||
| 1866 |
StarSlax
1866
SSLX
|
$0.000921 | $0.008871 | 23-11-2023 |
749
|
-89.61% | 862.90% |
|
||
| 1867 |
SunContract
1867
SNC
|
$0.030009 | $0.705698 | 08-01-2018 |
2894
|
-95.75% | 2,251.65% |
|
||
| 1868 |
Streamflow
1868
STREAM
|
$0.016963 | $0.257507 | 17-12-2024 |
359
|
-93.41% | 1,418.06% |
|
||
| 1869 |
COCORO
1869
COCORO
|
$0.00000547 | $0.000069 | 21-05-2025 |
204
|
-92.03% | 1,154.15% |
|
||
| 1870 |
META FINANCIAL AI
1870
MEFAI
|
$0.003977 | $0.023936 | 12-10-2025 |
60
|
-83.38% | 501.82% |
|
||
| 1871 |
Unizen
1871
ZCX
|
$0.003520 | $7.01 | 14-09-2021 |
1549
|
-99.95% | 198,898.94% |
|
||
| 1872 |
Wrapped Elrond / EGLD
1872
WEGLD
|
$7.63 | $252.58 | 05-01-2022 |
1436
|
-96.98% | 3,208.65% |
|
||
| 1873 |
Homebrew Robotics Club
1873
BREW
|
$0.002815 | $0.007490 | 29-10-2025 |
43
|
-62.42% | 166.08% |
|
||
| 1874 |
RENEC
1874
RENEC
|
$0.063672 | $1.4756 | 30-04-2023 |
956
|
-95.69% | 2,217.52% |
|
||
| 1875 |
Giants Protocol
1875
GIANTSPROTOC1
|
$0.000079 | $0.001126 | 18-07-2025 |
146
|
-92.99% | 1,326.13% |
|
||
| 1876 |
Griffin AI
1876
GAIN
|
$0.005115 | $0.236755 | 24-09-2025 |
78
|
-97.84% | 4,528.26% |
|
||
| 1877 |
Wrapped Conflux
1877
WCFX
|
$0.072242 | $0.540079 | 24-03-2024 |
627
|
-86.62% | 647.60% |
|
||
| 1878 |
GhostwareOS
1878
GHOST
|
$0.002274 | $0.024514 | 02-11-2025 |
39
|
-90.72% | 977.84% |
|
||
| 1879 |
Multi Asset Investment Vehicle
1879
MAIV
|
$0.001523 | $0.004051 | 11-06-2025 |
183
|
-62.39% | 165.91% |
|
||
| 1880 |
Step.app
1880
KCAL
|
$0.000520 | $0.734625 | 06-05-2022 |
1315
|
-99.93% | 141,215.67% |
|
||
| 1881 |
Pandu Pandas
1881
PANDU
|
$0.000023 | $0.000259 | 06-10-2025 |
66
|
-90.96% | 1,005.76% |
|
||
| 1882 |
Karate Combat
1882
KARATE
|
$0.000034 | $0.006540 | 09-02-2024 |
671
|
-99.48% | 19,243.06% |
|
||
| 1883 |
XRP Healthcare
1883
XRPH
|
$0.031862 | $0.399055 | 01-02-2023 |
1044
|
-92.02% | 1,152.43% |
|
||
| 1884 |
Funtico
1884
TICO
|
$0.001051 | $0.016444 | 28-01-2025 |
317
|
-93.61% | 1,465.31% |
|
||
| 1885 |
Graphlinq Protocol
1885
GLQ
|
$0.006605 | $0.192193 | 18-03-2024 |
633
|
-96.56% | 2,809.65% |
|
||
| 1886 |
San Chan
1886
SAN
|
$0.002378 | $0.035828 | 03-02-2025 |
311
|
-93.36% | 1,406.58% |
|
||
| 1887 |
Biswap
1887
BSW
|
$0.003277 | $2.13 | 08-12-2021 |
1464
|
-99.85% | 64,870.91% |
|
||
| 1888 |
Walmart Tokenized Stock (Ondo)
1888
WMTon
|
$113.49 | $116.23 | 05-12-2025 |
6
|
-2.36% | 2.42% |
|
||
| 1889 |
Katana Inu
1889
KATA
|
$0.000060 | $0.008299 | 24-12-2021 |
1448
|
-99.28% | 13,767.90% |
|
||
| 1890 |
Planck
1890
PLANCK
|
$0.029122 | $1.76 | 13-11-2025 |
28
|
-98.35% | 5,957.99% |
|
||
| 1891 |
Aki Network
1891
AKI
|
$0.001100 | $0.067042 | 22-12-2023 |
720
|
-98.36% | 5,992.59% |
|
||
| 1892 |
Taraxa
1892
TARA
|
$0.000370 | $0.054780 | 23-03-2021 |
1724
|
-99.32% | 14,710.02% |
|
||
| 1893 |
Light
1893
LIGHT
|
$0.004062 | $1.2976 | 30-09-2025 |
72
|
-99.69% | 31,846.56% |
|
||
| 1894 |
CumRocket
1894
CUMMIES
|
$0.001663 | $0.288824 | 05-05-2021 |
1681
|
-99.42% | 17,265.27% |
|
||
| 1895 |
Port3 Network
1895
PORT3
|
$0.003168 | $0.317357 | 30-03-2024 |
621
|
-99.00% | 9,916.36% |
|
||
| 1896 |
Petro Penguins
1896
PENGO
|
$0.002194 | $0.007252 | 25-10-2025 |
47
|
-69.74% | 230.48% |
|
||
| 1897 |
Strawberry AI
1897
BERRY
|
$0.021933 | $0.538503 | 01-12-2024 |
375
|
-95.93% | 2,355.18% |
|
||
| 1898 |
Amazon tokenized stock (xStock)
1898
AMZNX
|
$230.11 | $1,569.72 | 06-07-2025 |
158
|
-85.34% | 582.15% |
|
||
| 1899 |
Zenrock
1899
ROCK
|
$0.011432 | $0.103812 | 21-06-2025 |
173
|
-88.99% | 808.08% |
|
||
| 1900 |
BASE
1900
BASE
|
$0.00000234 | $0.000086 | 12-08-2023 |
852
|
-97.26% | 3,553.34% |
|
33.791 Monedas Monitoreadas - Página 38 de 676