Cap Mercado $2.53T
1.88%
Volumen 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
TopGoal
1851
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1072
|
-99.38% | 15,910.49% |
|
||
| 1852 |
Voxies
1852
VOXEL
|
$0.007050 | $4.76 | 16-12-2021 |
1567
|
-99.85% | 67,387.05% |
|
||
| 1853 |
SLERF (OLD)
1853
SLERF
|
$0.003585 | $0.011997 | 03-11-2025 |
149
|
-70.12% | 234.66% |
|
||
| 1854 |
Starbucks Tokenized Stock (Ondo)
1854
SBUXon
|
$90.33 | $103.51 | 28-01-2026 |
63
|
-12.73% | 14.59% |
|
||
| 1855 |
Nya
1855
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
480
|
-86.74% | 654.31% |
|
||
| 1856 |
Blackrock, Inc. Tokenized Stock (Ondo)
1856
BLKon
|
$974.87 | $1,250.75 | 16-10-2025 |
167
|
-22.06% | 28.30% |
|
||
| 1857 |
RyuJin
1857
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
251
|
-99.84% | 62,858.83% |
|
||
| 1858 |
Permission Coin
1858
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1653
|
-99.56% | 22,725.66% |
|
||
| 1859 |
Ribbon Finance
1859
RBN
|
$0.021273 | $4.80 | 08-10-2021 |
1636
|
-99.56% | 22,472.15% |
|
||
| 1860 |
Wise Monkey
1860
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
467
|
-99.03% | 10,162.69% |
|
||
| 1861 |
Alitas
1861
ALT
|
$0.006295 | $101.57 | 16-11-2021 |
1597
|
-99.99% | 1,613,309.52% |
|
||
| 1862 |
Meta
1862
MTA
|
$0.031750 | $11.05 | 31-08-2020 |
2039
|
-99.71% | 34,718.23% |
|
||
| 1863 |
B-Lucky
1863
LUCKY
|
$0.001755 | $0.014917 | 15-11-2025 |
137
|
-88.24% | 750.03% |
|
||
| 1864 |
Swipe / SXP
1864
SXP
|
$0.002598 | $5.86 | 03-05-2021 |
1794
|
-99.96% | 225,300.39% |
|
||
| 1865 |
METAVERSE
1865
METAV
|
$0.001750 | $0.061615 | 03-01-2025 |
453
|
-97.16% | 3,421.84% |
|
||
| 1866 |
Basenji
1866
BENJI
|
$0.001742 | $0.105474 | 10-06-2024 |
660
|
-98.35% | 5,955.51% |
|
||
| 1867 |
Marvell Technology Tokenized Stock (Ondo)
1867
MRVLon
|
$99.82 | $104.38 | 02-12-2025 |
120
|
-4.36% | 4.56% |
|
||
| 1868 |
MIA
1868
MIA
|
$0.014840 | $0.186715 | 19-05-2025 |
317
|
-92.05% | 1,158.18% |
|
||
| 1869 |
Luxxcoin
1869
LUXXCOIN1
|
$0.000759 | $3.79 | 10-12-2025 |
112
|
-99.98% | 499,060.90% |
|
||
| 1870 |
VOOI
1870
VOOI
|
$0.007098 | $0.145182 | 18-12-2025 |
104
|
-95.11% | 1,945.35% |
|
||
| 1871 |
Ycash
1871
YEC
|
$0.103923 | $3.43 | 08-08-2019 |
2428
|
-96.97% | 3,202.80% |
|
||
| 1872 |
Kima Network
1872
KIMA
|
$0.015574 | $1.0702 | 27-11-2024 |
490
|
-98.54% | 6,771.61% |
|
||
| 1873 |
DAOBase
1873
DAOBASE1
|
$0.009998 | $0.118218 | 15-09-2025 |
198
|
-91.54% | 1,082.36% |
|
||
| 1874 |
SHIBA INU
1874
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
78
|
-84.45% | 542.89% |
|
||
| 1875 |
HELLO Labs
1875
HELLO
|
$0.002349 | $0.211219 | 31-12-2023 |
822
|
-98.89% | 8,891.45% |
|
||
| 1876 |
Mistery On Cro
1876
MERY
|
$0.00000419 | $0.000088 | 11-05-2024 |
690
|
-95.23% | 1,996.78% |
|
||
| 1877 |
RENEC
1877
RENEC
|
$0.047736 | $1.4756 | 30-04-2023 |
1067
|
-96.77% | 2,991.22% |
|
||
| 1878 |
Phantasma
1878
SOUL
|
$0.013799 | $3.97 | 01-12-2021 |
1582
|
-99.65% | 28,648.65% |
|
||
| 1879 |
XDAG
1879
XDAG
|
$0.001333 | $0.045962 | 04-04-2021 |
1823
|
-97.10% | 3,347.69% |
|
||
| 1880 |
Ditto
1880
DITTO
|
$0.659618 | $2.88 | 11-02-2021 |
1875
|
-77.06% | 335.96% |
|
||
| 1881 |
Populous
1881
PPT
|
$0.031762 | $76.49 | 28-01-2018 |
2985
|
-99.96% | 240,732.13% |
|
||
| 1882 |
zKML
1882
ZKML
|
$0.017517 | $0.885478 | 18-03-2024 |
744
|
-98.02% | 4,954.98% |
|
||
| 1883 |
NodeOps
1883
NODE
|
$0.012672 | $0.119678 | 28-08-2025 |
216
|
-89.41% | 844.45% |
|
||
| 1884 |
AI Arena
1884
NRN
|
$0.004702 | $0.276324 | 06-01-2025 |
450
|
-98.30% | 5,776.26% |
|
||
| 1885 |
XL1
1885
XL1
|
$0.000293 | $0.001859 | 16-09-2025 |
197
|
-84.22% | 533.69% |
|
||
| 1886 |
Chrono.tech
1886
TIME
|
$2.37 | $550.73 | 11-01-2022 |
1541
|
-99.57% | 23,148.40% |
|
||
| 1887 |
Karate Combat
1887
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
782
|
-99.61% | 25,854.24% |
|
||
| 1888 |
Shrapnel
1888
SHRAP
|
$0.000574 | $0.434526 | 06-12-2023 |
847
|
-99.87% | 75,559.36% |
|
||
| 1889 |
Donkey King
1889
DOKY
|
$0.000193 | $0.005269 | 30-03-2026 |
2
|
-96.33% | 2,626.22% |
|
||
| 1890 |
AR.IO Network
1890
ARIO
|
$0.002807 | $0.038693 | 26-03-2025 |
371
|
-92.75% | 1,278.63% |
|
||
| 1891 |
Signum (Ex Burst)
1891
SIGNA
|
$0.000783 | $0.019595 | 10-07-2021 |
1726
|
-96.00% | 2,401.38% |
|
||
| 1892 |
SIGMA
1892
SIGMA
|
$0.001850 | $0.170279 | 10-11-2024 |
507
|
-98.91% | 9,105.03% |
|
||
| 1893 |
Skycoin
1893
SKY
|
$0.021299 | $53.83 | 30-12-2017 |
3014
|
-99.96% | 252,631.70% |
|
||
| 1894 |
Defactor
1894
REAL
|
$0.005547 | $4.45 | 16-11-2021 |
1597
|
-99.88% | 80,205.98% |
|
||
| 1895 |
LOOK
1895
LOOK
|
$0.001789 | $0.123816 | 02-10-2025 |
181
|
-98.56% | 6,822.52% |
|
||
| 1896 |
Safemars
1896
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1808
|
-99.74% | 38,066.67% |
|
||
| 1897 |
Visa Tokenized Stock (Ondo)
1897
Von
|
$303.22 | $359.00 | 07-01-2026 |
84
|
-15.54% | 18.40% |
|
||
| 1898 |
SunContract
1898
SNC
|
$0.023129 | $0.705698 | 08-01-2018 |
3005
|
-96.72% | 2,951.17% |
|
||
| 1899 |
LC SHIB
1899
LC
|
$0.001737 | $0.015562 | 22-12-2025 |
100
|
-88.84% | 795.92% |
|
||
| 1900 |
Jambo
1900
J
|
$0.010176 | $0.915616 | 22-01-2025 |
434
|
-98.89% | 8,897.97% |
|
34.444 Monedas Monitoreadas - Página 38 de 689