Cap Mercado $2.76T
-1.22%
Volumen 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Komodo
1851
KMD
|
$0.014375 | $15.41 | 21-12-2017 |
3069
|
-99.91% | 107,136.00% |
|
||
| 1852 |
catwifmask
1852
MASK
|
$0.001939 | $0.020408 | 12-06-2025 |
339
|
-90.50% | 952.38% |
|
||
| 1853 |
Tottenham Hotspur Fan Token
1853
SPURS
|
$0.152122 | $7.41 | 20-12-2023 |
879
|
-97.95% | 4,770.30% |
|
||
| 1854 |
hi Dollar
1854
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1621
|
-100.00% | 5,045,279.86% |
|
||
| 1855 |
OpenChat
1855
CHAT
|
$0.064324 | $1.0016 | 11-02-2024 |
826
|
-93.58% | 1,457.07% |
|
||
| 1856 |
VAIOT
1856
VAIOT
|
$0.004911 | $2.42 | 03-05-2021 |
1840
|
-99.80% | 49,217.57% |
|
||
| 1857 |
PLAYA3ULL Games
1857
3ULL
|
$0.000133 | $0.010437 | 16-12-2023 |
883
|
-98.73% | 7,754.25% |
|
||
| 1858 |
Radiant
1858
RXD
|
$0.000092 | $0.009245 | 15-04-2023 |
1128
|
-99.00% | 9,946.74% |
|
||
| 1859 |
VOOI
1859
VOOI
|
$0.006101 | $0.145182 | 18-12-2025 |
150
|
-95.80% | 2,279.56% |
|
||
| 1860 |
CeluvPlay
1860
CELB
|
$0.008051 | $0.009398 | 11-04-2026 |
36
|
-14.33% | 16.73% |
|
||
| 1861 |
Department Of Government Efficiency
1861
DEPARTMENTOFGO
|
$0.001968 | $0.489685 | 14-11-2024 |
549
|
-99.60% | 24,782.94% |
|
||
| 1862 |
Trabzonspor Fan Token
1862
TRAFTK
|
$0.229001 | $9.90 | 31-03-2022 |
1508
|
-97.69% | 4,223.35% |
|
||
| 1863 |
Myria
1863
MYRIA
|
$0.000040 | $0.016935 | 14-12-2023 |
885
|
-99.76% | 42,020.73% |
|
||
| 1864 |
CumRocket
1864
CUMMIES
|
$0.001448 | $0.288824 | 05-05-2021 |
1838
|
-99.50% | 19,844.21% |
|
||
| 1865 |
Vertical AI
1865
VERTAI
|
$0.019006 | $1.1009 | 05-01-2025 |
497
|
-98.27% | 5,692.23% |
|
||
| 1866 |
Merchant Token
1866
MTO
|
$0.033736 | $16.90 | 18-10-2022 |
1307
|
-99.80% | 50,003.68% |
|
||
| 1867 |
Populous
1867
PPT
|
$0.035660 | $76.49 | 28-01-2018 |
3031
|
-99.95% | 214,407.98% |
|
||
| 1868 |
Ditto
1868
DITTO
|
$0.738508 | $2.88 | 11-02-2021 |
1921
|
-74.32% | 289.39% |
|
||
| 1869 |
XELIS
1869
XEL
|
$0.360242 | $11.87 | 02-12-2024 |
531
|
-96.97% | 3,195.87% |
|
||
| 1870 |
Blackrock, Inc. Tokenized Stock (Ondo)
1870
BLKon
|
$1,080.98 | $1,250.75 | 16-10-2025 |
213
|
-13.57% | 15.71% |
|
||
| 1871 |
nubcat
1871
NUB
|
$0.001988 | $0.098561 | 24-04-2024 |
753
|
-97.98% | 4,858.68% |
|
||
| 1872 |
Lynx
1872
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1801
|
-99.16% | 11,764.64% |
|
||
| 1873 |
HashAI
1873
HASHAI
|
$0.000022 | $0.003086 | 07-04-2024 |
770
|
-99.28% | 13,754.42% |
|
||
| 1874 |
Uranus
1874
URANUS
|
$0.019808 | $0.697273 | 31-07-2025 |
290
|
-97.16% | 3,420.21% |
|
||
| 1875 |
MIA
1875
MIA
|
$0.015818 | $0.186715 | 19-05-2025 |
363
|
-91.53% | 1,080.39% |
|
||
| 1876 |
Nya
1876
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
526
|
-85.95% | 611.61% |
|
||
| 1877 |
OVR
1877
OVR
|
$0.036511 | $4.12 | 16-11-2021 |
1643
|
-99.11% | 11,172.73% |
|
||
| 1878 |
Paparazzi Token
1878
PAPARAZZI
|
$0.000269 | $0.051263 | 08-10-2025 |
221
|
-99.48% | 18,979.36% |
|
||
| 1879 |
Basenji
1879
BENJI
|
$0.001871 | $0.105474 | 10-06-2024 |
706
|
-98.23% | 5,538.73% |
|
||
| 1880 |
Metacade
1880
MCADE
|
$0.001143 | $0.046884 | 13-12-2024 |
520
|
-97.56% | 4,003.19% |
|
||
| 1881 |
Tenset
1881
10SET
|
$0.013294 | $6.68 | 30-05-2021 |
1813
|
-99.80% | 50,130.55% |
|
||
| 1882 |
Astroon
1882
AST
|
$0.003001 | $0.009703 | 05-09-2025 |
254
|
-69.08% | 223.37% |
|
||
| 1883 |
Syndicate
1883
SYNX
|
$0.056549 | $19.45 | 26-02-2020 |
2272
|
-99.71% | 34,289.90% |
|
||
| 1884 |
AstraAI
1884
ASTRA
|
$0.183596 | $4.75 | 13-03-2024 |
795
|
-96.13% | 2,485.38% |
|
||
| 1885 |
Echo Protocol
1885
ECHO
|
$0.005768 | $0.060921 | 09-07-2025 |
312
|
-90.53% | 956.10% |
|
||
| 1886 |
Wise Monkey
1886
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
513
|
-99.00% | 9,873.60% |
|
||
| 1887 |
Anduril tokenized stock (PreStocks)
1887
ANDURIL
|
$127.29 | $189.38 | 24-04-2026 |
23
|
-32.79% | 48.78% |
|
||
| 1888 |
GT Protocol
1888
GTAI
|
$0.026651 | $5.33 | 07-03-2024 |
801
|
-99.50% | 19,885.32% |
|
||
| 1889 |
METAVERSE
1889
METAV
|
$0.001819 | $0.061615 | 03-01-2025 |
499
|
-97.05% | 3,286.85% |
|
||
| 1890 |
Rocket Vault- RocketX
1890
RVF
|
$0.019423 | $1.3768 | 16-11-2021 |
1643
|
-98.59% | 6,988.54% |
|
||
| 1891 |
IDEX
1891
IDEX
|
$0.001864 | $0.974515 | 08-09-2021 |
1712
|
-99.81% | 52,176.07% |
|
||
| 1892 |
Premia
1892
PREMIA
|
$0.029722 | $22.70 | 16-11-2021 |
1643
|
-99.87% | 76,264.91% |
|
||
| 1893 |
NetMind Token
1893
NMT
|
$0.053847 | $16.00 | 09-03-2024 |
799
|
-99.66% | 29,620.41% |
|
||
| 1894 |
TopGoal
1894
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1118
|
-99.38% | 15,901.88% |
|
||
| 1895 |
Best Fintech Investment Coin
1895
BFIC
|
$0.169926 | $44.52 | 15-05-2022 |
1463
|
-99.62% | 26,099.91% |
|
||
| 1896 |
GlobalBoost-Y
1896
BSTY
|
$0.080291 | $2.09 | 12-09-2020 |
2073
|
-96.15% | 2,500.56% |
|
||
| 1897 |
QuStream
1897
QST
|
$0.002379 | $0.026823 | 04-09-2025 |
255
|
-91.13% | 1,027.71% |
|
||
| 1898 |
Crown
1898
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3050
|
-99.96% | 236,739.20% |
|
||
| 1899 |
Nibiru Chain
1899
NIBI
|
$0.001760 | $0.929520 | 13-03-2024 |
795
|
-99.81% | 52,717.26% |
|
||
| 1900 |
Surge
1900
SURGE
|
$0.003638 | $0.152613 | 19-01-2026 |
118
|
-97.62% | 4,095.17% |
|
34.639 Monedas Monitoreadas - Página 38 de 693