Cap Mercado $3.25T
0.4%
Volumen 24h $182.55B
-12.77%
BTC % 55.04%
0%
ETH % 10.99%
0.81%
Monedas
34.110
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Bakery Swap Token
1851
BAKE
|
$0.008043 | $8.48 | 02-05-2021 |
1728
|
-99.91% | 105,330.48% |
|
||
| 1852 |
Toyota Tokenized Stock (Ondo)
1852
TMon
|
$224.86 | $241.80 | 15-01-2026 |
9
|
-7.01% | 7.54% |
|
||
| 1853 |
Foxy
1853
FOXY
|
$0.000397 | $0.029925 | 06-06-2024 |
597
|
-98.67% | 7,440.82% |
|
||
| 1854 |
ZClassic
1854
ZCL
|
$0.250105 | $248.73 | 07-01-2018 |
2939
|
-99.90% | 99,350.50% |
|
||
| 1855 |
LSD
1855
$LSD
|
$0.002319 | $0.006060 | 09-01-2026 |
15
|
-61.73% | 161.31% |
|
||
| 1856 |
Walmart Tokenized Stock (Ondo)
1856
WMTon
|
$117.61 | $121.62 | 14-01-2026 |
10
|
-3.29% | 3.40% |
|
||
| 1857 |
人生K线
1857
人生K线
|
$0.002315 | $0.009469 | 17-01-2026 |
7
|
-75.55% | 309.00% |
|
||
| 1858 |
COLONY
1858
CLY
|
$0.020484 | $2.93 | 11-12-2021 |
1505
|
-99.30% | 14,223.16% |
|
||
| 1859 |
PepsiCo Tokenized Stock (Ondo)
1859
PEPon
|
$145.95 | $156.59 | 18-10-2025 |
98
|
-6.79% | 7.29% |
|
||
| 1860 |
Perpetual Protocol
1860
PERP
|
$0.034851 | $24.84 | 30-08-2021 |
1608
|
-99.86% | 71,184.76% |
|
||
| 1861 |
ASML Holding NV Tokenized Stock (Ondo)
1861
ASMLon
|
$1,385.76 | $2,073.46 | 09-11-2025 |
76
|
-33.17% | 49.63% |
|
||
| 1862 |
Anthropic tokenized stock (PreStocks)
1862
ANTHROPIC
|
$460.64 | $509.20 | 23-01-2026 |
1
|
-9.54% | 10.54% |
|
||
| 1863 |
Primecoin
1863
XPM
|
$0.040266 | $7.58 | 29-11-2013 |
4439
|
-99.47% | 18,720.09% |
|
||
| 1864 |
Shrub
1864
SHRUB
|
$0.002421 | $0.243458 | 14-11-2024 |
436
|
-99.01% | 9,955.36% |
|
||
| 1865 |
AGI ALPHA AGENT
1865
AGIALPHA
|
$0.002280 | $0.049585 | 13-08-2025 |
164
|
-95.40% | 2,074.55% |
|
||
| 1866 |
Graphlinq Protocol
1866
GLQ
|
$0.006690 | $0.192193 | 18-03-2024 |
677
|
-96.52% | 2,772.90% |
|
||
| 1867 |
Ditto
1867
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1808
|
-69.23% | 225.01% |
|
||
| 1868 |
SCOR
1868
SCOR
|
$0.010172 | $0.032703 | 17-12-2025 |
38
|
-68.89% | 221.49% |
|
||
| 1869 |
Cypher
1869
CYPR
|
$0.023862 | $0.291869 | 05-10-2025 |
111
|
-91.82% | 1,123.16% |
|
||
| 1870 |
LOBO•THE•WOLF•PUP
1870
LOBO
|
$0.000129 | $0.003666 | 05-06-2024 |
598
|
-96.49% | 2,746.75% |
|
||
| 1871 |
Velas
1871
VELAS
|
$0.000815 | $0.572026 | 04-11-2021 |
1542
|
-99.86% | 70,059.27% |
|
||
| 1872 |
Artrade
1872
ATR
|
$0.001779 | $0.099875 | 03-04-2024 |
661
|
-98.22% | 5,514.55% |
|
||
| 1873 |
TOKPIE
1873
TKP
|
$0.078054 | $0.656115 | 28-02-2024 |
696
|
-88.10% | 740.59% |
|
||
| 1874 |
Wrapped Conflux
1874
WCFX
|
$0.071086 | $0.540079 | 24-03-2024 |
671
|
-86.84% | 659.76% |
|
||
| 1875 |
EarthCoin
1875
EAC
|
$0.000173 | $0.011814 | 06-05-2021 |
1724
|
-98.54% | 6,729.09% |
|
||
| 1876 |
IBM Tokenized Stock (Ondo)
1876
IBMon
|
$294.25 | $325.69 | 12-11-2025 |
73
|
-9.65% | 10.68% |
|
||
| 1877 |
AR.IO Network
1877
ARIO
|
$0.004026 | $0.038693 | 26-03-2025 |
304
|
-89.60% | 861.14% |
|
||
| 1878 |
Napoli Fan Token
1878
NAP
|
$0.422875 | $9.87 | 08-02-2023 |
1081
|
-95.72% | 2,234.67% |
|
||
| 1879 |
Tierion
1879
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2938
|
-98.84% | 8,498.66% |
|
||
| 1880 |
Mistery On Cro
1880
MERY
|
$0.00000540 | $0.000088 | 11-05-2024 |
623
|
-93.85% | 1,525.57% |
|
||
| 1881 |
Shiden Network
1881
SDN
|
$0.032497 | $8.41 | 11-09-2021 |
1596
|
-99.61% | 25,784.31% |
|
||
| 1882 |
Rocket Vault- RocketX
1882
RVF
|
$0.023608 | $1.3768 | 16-11-2021 |
1530
|
-98.29% | 5,731.96% |
|
||
| 1883 |
Altcoinist
1883
ALTT
|
$0.009013 | $0.099546 | 17-08-2025 |
160
|
-90.95% | 1,004.42% |
|
||
| 1884 |
W Coin
1884
WCO
|
$0.000339 | $0.004188 | 25-01-2025 |
364
|
-91.91% | 1,136.18% |
|
||
| 1885 |
XDAG
1885
XDAG
|
$0.001718 | $0.045962 | 04-04-2021 |
1756
|
-96.26% | 2,574.94% |
|
||
| 1886 |
Petro Penguins
1886
PENGO
|
$0.002197 | $0.007252 | 25-10-2025 |
91
|
-69.70% | 230.04% |
|
||
| 1887 |
Quq
1887
QUQ
|
$0.002194 | $0.004777 | 10-07-2025 |
198
|
-54.07% | 117.71% |
|
||
| 1888 |
Boop
1888
BOOP
|
$0.007004 | $0.447532 | 02-05-2025 |
267
|
-98.44% | 6,290.02% |
|
||
| 1889 |
Decentrawood
1889
DEOD
|
$0.004718 | $0.023021 | 11-08-2024 |
531
|
-79.51% | 387.94% |
|
||
| 1890 |
Atlas Navi
1890
NAVI
|
$0.013539 | $0.514244 | 21-03-2024 |
674
|
-97.37% | 3,698.20% |
|
||
| 1891 |
Shina Inu
1891
SHI
|
$0.00000018 | $0.000113 | 06-10-2022 |
1206
|
-99.84% | 62,951.83% |
|
||
| 1892 |
PLAYA3ULL Games
1892
3ULL
|
$0.000151 | $0.010437 | 16-12-2023 |
770
|
-98.55% | 6,812.27% |
|
||
| 1893 |
ParaSwap
1893
PSP
|
$0.002931 | $7.60 | 16-11-2021 |
1530
|
-99.96% | 259,305.28% |
|
||
| 1894 |
LUCA
1894
LUCA
|
$0.322170 | $9.51 | 08-06-2022 |
1326
|
-96.61% | 2,851.85% |
|
||
| 1895 |
SpaceX tokenized stock (PreStocks)
1895
SPACEX
|
$698.53 | $722.85 | 23-01-2026 |
1
|
-3.37% | 3.48% |
|
||
| 1896 |
Echo Protocol
1896
ECHO
|
$0.007022 | $0.060921 | 09-07-2025 |
199
|
-88.47% | 767.59% |
|
||
| 1897 |
Katana Inu
1897
KATA
|
$0.000058 | $0.008299 | 24-12-2021 |
1492
|
-99.30% | 14,203.64% |
|
||
| 1898 |
iShares Russell 2000 Tokenized ETF (Ondo)
1898
IWMon
|
$264.77 | $272.61 | 22-01-2026 |
2
|
-2.88% | 2.96% |
|
||
| 1899 |
Aleph Zero
1899
AZERO
|
$0.008082 | $3.09 | 14-04-2022 |
1381
|
-99.74% | 38,152.21% |
|
||
| 1900 |
Areum
1900
AREA
|
$0.018271 | $0.024904 | 13-01-2026 |
11
|
-26.63% | 36.30% |
|
34.110 Monedas Monitoreadas - Página 38 de 683