Cap Mercado $2.74T
0.07%
Volumen 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Permission Coin
1851
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1673
|
-99.55% | 22,069.35% |
|
||
| 1852 |
GAIA
1852
GAIA
|
$0.010695 | $0.129730 | 30-07-2025 |
265
|
-91.76% | 1,113.03% |
|
||
| 1853 |
Statter Network
1853
STT
|
$0.035886 | $1.58 | 16-06-2023 |
1040
|
-97.73% | 4,301.78% |
|
||
| 1854 |
Wise Monkey
1854
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
487
|
-99.00% | 9,920.64% |
|
||
| 1855 |
Neutron
1855
NTRN
|
$0.003066 | $1.98 | 16-02-2024 |
795
|
-99.84% | 64,346.92% |
|
||
| 1856 |
Validity / Radium
1856
VALTY
|
$0.329378 | $21.73 | 10-01-2018 |
3023
|
-98.48% | 6,497.62% |
|
||
| 1857 |
Zenon
1857
ZNN
|
$0.285087 | $10,000,000.00 | 21-11-2021 |
1612
|
-100.00% | 3,507,695,090.48% |
|
||
| 1858 |
METAVERSE
1858
METAV
|
$0.001795 | $0.061615 | 03-01-2025 |
473
|
-97.09% | 3,332.17% |
|
||
| 1859 |
NuNet
1859
NTX
|
$0.003567 | $0.239820 | 30-11-2021 |
1603
|
-98.51% | 6,622.43% |
|
||
| 1860 |
Visa Tokenized Stock (Ondo)
1860
Von
|
$311.85 | $359.00 | 07-01-2026 |
104
|
-13.13% | 15.12% |
|
||
| 1861 |
TopGoal
1861
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
1092
|
-99.37% | 15,897.12% |
|
||
| 1862 |
Hoge Finance
1862
HOGE
|
$0.00000457 | $0.000963 | 15-03-2021 |
1863
|
-99.53% | 20,999.43% |
|
||
| 1863 |
Global X Copper Miners Tokenized ETF (Ondo)
1863
COPXon
|
$82.74 | $135.26 | 26-01-2026 |
85
|
-38.83% | 63.48% |
|
||
| 1864 |
Populous
1864
PPT
|
$0.033556 | $76.49 | 28-01-2018 |
3005
|
-99.96% | 227,857.65% |
|
||
| 1865 |
LooksRare
1865
LOOKS
|
$0.000380 | $7.07 | 20-01-2022 |
1552
|
-99.99% | 1,861,209.20% |
|
||
| 1866 |
zKML
1866
ZKML
|
$0.018360 | $0.885478 | 18-03-2024 |
764
|
-97.93% | 4,722.77% |
|
||
| 1867 |
LOBO•THE•WOLF•PUP
1867
LOBO
|
$0.000098 | $0.003666 | 05-06-2024 |
685
|
-97.32% | 3,634.35% |
|
||
| 1868 |
Byte
1868
BYTE
|
$0.00000182 | $0.000063 | 09-03-2024 |
773
|
-97.11% | 3,355.90% |
|
||
| 1869 |
Equinix Tokenized Stock (Ondo)
1869
EQIXon
|
$1,110.75 | $1,156.42 | 20-04-2026 |
1
|
-3.95% | 4.11% |
|
||
| 1870 |
Fluence
1870
FLT
|
$0.006357 | $1.4892 | 26-03-2024 |
756
|
-99.57% | 23,325.25% |
|
||
| 1871 |
Rai Reflex Index
1871
RAI
|
$3.13 | $5.64 | 18-09-2025 |
215
|
-44.45% | 80.02% |
|
||
| 1872 |
Acet
1872
ACT
|
$0.001383 | $1.93 | 03-11-2021 |
1630
|
-99.93% | 139,640.83% |
|
||
| 1873 |
Signum (Ex Burst)
1873
SIGNA
|
$0.000823 | $0.019595 | 10-07-2021 |
1746
|
-95.80% | 2,279.83% |
|
||
| 1874 |
BitcoinOS
1874
BOS
|
$0.000403 | $0.011545 | 29-10-2025 |
174
|
-96.51% | 2,767.72% |
|
||
| 1875 |
SLERF (OLD)
1875
SLERF
|
$0.003513 | $0.011997 | 03-11-2025 |
169
|
-70.72% | 241.51% |
|
||
| 1876 |
MAGA
1876
TRUMP
|
$0.039489 | $45.81 | 19-01-2025 |
457
|
-99.91% | 115,910.74% |
|
||
| 1877 |
Perpetual Protocol
1877
PERP
|
$0.026461 | $24.84 | 30-08-2021 |
1695
|
-99.89% | 93,787.14% |
|
||
| 1878 |
Anduril tokenized stock (PreStocks)
1878
ANDURIL
|
$151.28 | $147.68 | 20-04-2026 |
1
|
2.44% | - |
|
||
| 1879 |
Myria
1879
MYRIA
|
$0.000036 | $0.016935 | 14-12-2023 |
859
|
-99.79% | 47,220.36% |
|
||
| 1880 |
Skycoin
1880
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3034
|
-99.97% | 352,780.33% |
|
||
| 1881 |
Voxies
1881
VOXEL
|
$0.006877 | $4.76 | 16-12-2021 |
1587
|
-99.86% | 69,094.11% |
|
||
| 1882 |
Hoppy
1882
HOPPY
|
$0.00000400 | $0.000328 | 31-10-2024 |
537
|
-98.78% | 8,107.40% |
|
||
| 1883 |
ZClassic
1883
ZCL
|
$0.184506 | $248.73 | 07-01-2018 |
3026
|
-99.93% | 134,709.38% |
|
||
| 1884 |
RETARDIO
1884
RETARDIO
|
$0.001733 | $0.237365 | 07-11-2024 |
530
|
-99.27% | 13,596.23% |
|
||
| 1885 |
Dynex
1885
DNX
|
$0.015978 | $1.3284 | 20-11-2023 |
883
|
-98.80% | 8,213.79% |
|
||
| 1886 |
Crown
1886
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3024
|
-99.96% | 236,739.20% |
|
||
| 1887 |
Opus
1887
OPUS
|
$0.001702 | $0.029577 | 11-01-2025 |
465
|
-94.24% | 1,637.56% |
|
||
| 1888 |
Wrapped Everscale
1888
WEVER
|
$0.004181 | $0.169592 | 01-02-2023 |
1175
|
-97.53% | 3,956.36% |
|
||
| 1889 |
Ethervista
1889
VISTA
|
$1.83 | $73.55 | 02-11-2024 |
535
|
-97.51% | 3,910.87% |
|
||
| 1890 |
Karate Combat
1890
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
802
|
-99.61% | 25,638.73% |
|
||
| 1891 |
Kin
1891
KIN
|
$0.00000060 | $0.001493 | 06-01-2018 |
3027
|
-99.96% | 247,576.61% |
|
||
| 1892 |
Machine Xchange Coin
1892
MXC
|
$0.000525 | $0.134609 | 19-01-2022 |
1553
|
-99.61% | 25,556.11% |
|
||
| 1893 |
Envion
1893
EVN
|
$0.013172 | $1.67 | 10-05-2022 |
1442
|
-99.21% | 12,572.36% |
|
||
| 1894 |
Napoli Fan Token
1894
NAP
|
$0.297954 | $9.87 | 08-02-2023 |
1168
|
-96.98% | 3,213.50% |
|
||
| 1895 |
Polytrade
1895
TRADE
|
$0.041683 | $2.99 | 01-04-2024 |
750
|
-98.61% | 7,080.53% |
|
||
| 1896 |
Phantasma
1896
SOUL
|
$0.013402 | $3.97 | 01-12-2021 |
1602
|
-99.66% | 29,502.34% |
|
||
| 1897 |
SunContract
1897
SNC
|
$0.023481 | $0.705698 | 08-01-2018 |
3025
|
-96.67% | 2,905.37% |
|
||
| 1898 |
SIGMA
1898
SIGMA
|
$0.001854 | $0.170279 | 10-11-2024 |
527
|
-98.91% | 9,082.74% |
|
||
| 1899 |
Meta
1899
MTA
|
$0.030818 | $11.05 | 31-08-2020 |
2059
|
-99.72% | 35,771.65% |
|
||
| 1900 |
NFTX
1900
NFTX
|
$10.53 | $621.38 | 01-02-2025 |
444
|
-98.31% | 5,802.86% |
|
34.512 Monedas Monitoreadas - Página 38 de 691