Cap Mercado $3.44T
4.17%
Volumen 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
APF coin
1851
APFC
|
$0.073262 | $1.1353 | 27-02-2025 |
285
|
-93.55% | 1,449.62% |
|
||
| 1852 |
Petro Penguins
1852
PENGO
|
$0.002452 | $0.007252 | 25-10-2025 |
45
|
-66.18% | 195.72% |
|
||
| 1853 |
LUCA
1853
LUCA
|
$0.401256 | $9.51 | 08-06-2022 |
1280
|
-95.78% | 2,270.05% |
|
||
| 1854 |
Light
1854
LIGHT
|
$0.004519 | $1.2976 | 30-09-2025 |
70
|
-99.65% | 28,615.98% |
|
||
| 1855 |
Solanium
1855
SLIM
|
$0.024301 | $5.70 | 15-09-2021 |
1546
|
-99.57% | 23,357.60% |
|
||
| 1856 |
MilkyWay
1856
MILKY
|
$0.006511 | $0.160257 | 03-05-2025 |
220
|
-95.94% | 2,361.43% |
|
||
| 1857 |
KiloEx
1857
KILO
|
$0.011439 | $0.146231 | 27-03-2025 |
257
|
-92.18% | 1,178.34% |
|
||
| 1858 |
Envion
1858
EVN
|
$0.018987 | $1.67 | 10-05-2022 |
1309
|
-98.86% | 8,691.12% |
|
||
| 1859 |
SPACEM World
1859
SPCM
|
$0.000263 | $0.000930 | 10-04-2025 |
243
|
-71.73% | 253.72% |
|
||
| 1860 |
ILCoin
1860
ILC
|
$0.002349 | $2.48 | 17-11-2021 |
1483
|
-99.91% | 105,380.59% |
|
||
| 1861 |
Ditto
1861
DITTO
|
$0.938861 | $2.88 | 11-02-2021 |
1762
|
-67.35% | 206.29% |
|
||
| 1862 |
Griffin AI
1862
GAIN
|
$0.005398 | $0.236755 | 24-09-2025 |
76
|
-97.72% | 4,285.63% |
|
||
| 1863 |
HELLO Labs
1863
HELLO
|
$0.003282 | $0.211219 | 31-12-2023 |
709
|
-98.45% | 6,336.38% |
|
||
| 1864 |
Kima Network
1864
KIMA
|
$0.036474 | $1.0702 | 27-11-2024 |
377
|
-96.59% | 2,834.05% |
|
||
| 1865 |
JPMorgan Chase Tokenized Stock (Ondo)
1865
JPMon
|
$303.57 | $323.38 | 13-11-2025 |
26
|
-6.13% | 6.52% |
|
||
| 1866 |
catwifmask
1866
MASK
|
$0.002392 | $0.020408 | 12-06-2025 |
180
|
-88.28% | 753.36% |
|
||
| 1867 |
Bitcoin 2
1867
BTC2
|
$0.129922 | $36.93 | 06-06-2019 |
2378
|
-99.65% | 28,328.06% |
|
||
| 1868 |
Strawberry AI
1868
BERRY
|
$0.023886 | $0.538503 | 01-12-2024 |
373
|
-95.56% | 2,154.51% |
|
||
| 1869 |
yearn.finance II
1869
YFII
|
$61.84 | $9,385.42 | 01-09-2020 |
1925
|
-99.34% | 15,076.15% |
|
||
| 1870 |
META FINANCIAL AI
1870
MEFAI
|
$0.004122 | $0.023936 | 12-10-2025 |
58
|
-82.78% | 480.61% |
|
||
| 1871 |
IBM Tokenized Stock (Ondo)
1871
IBMon
|
$313.97 | $325.69 | 12-11-2025 |
27
|
-3.60% | 3.73% |
|
||
| 1872 |
Sabai Ecoverse
1872
SABAI
|
$0.004433 | $0.072724 | 20-07-2024 |
507
|
-93.90% | 1,540.38% |
|
||
| 1873 |
Graphlinq Protocol
1873
GLQ
|
$0.006986 | $0.192193 | 18-03-2024 |
631
|
-96.36% | 2,651.02% |
|
||
| 1874 |
修仙
1874
修仙
|
$0.002370 | $0.027761 | 13-10-2025 |
57
|
-91.46% | 1,071.21% |
|
||
| 1875 |
BIDZ Coin
1875
BIDZ
|
$0.002784 | $0.096991 | 15-05-2023 |
939
|
-97.13% | 3,383.93% |
|
||
| 1876 |
Tottenham Hotspur Fan Token
1876
SPURS
|
$0.211131 | $7.41 | 20-12-2023 |
720
|
-97.15% | 3,409.10% |
|
||
| 1877 |
LABUBU ETH
1877
LABUBUETH1
|
$0.002362 | $0.011436 | 12-06-2025 |
180
|
-79.35% | 384.21% |
|
||
| 1878 | $0.202394 | $4.49 | 29-05-2024 |
559
|
-95.49% | 2,119.52% |
|
|||
| 1879 |
SunContract
1879
SNC
|
$0.030610 | $0.705698 | 08-01-2018 |
2892
|
-95.66% | 2,205.48% |
|
||
| 1880 |
Step.app
1880
KCAL
|
$0.000537 | $0.734625 | 06-05-2022 |
1313
|
-99.93% | 136,772.33% |
|
||
| 1881 |
Streamflow
1881
STREAM
|
$0.017143 | $0.257507 | 17-12-2024 |
357
|
-93.34% | 1,402.09% |
|
||
| 1882 |
Biswap
1882
BSW
|
$0.003396 | $2.13 | 08-12-2021 |
1462
|
-99.84% | 62,593.29% |
|
||
| 1883 |
Planck
1883
PLANCK
|
$0.030257 | $1.76 | 13-11-2025 |
26
|
-98.28% | 5,730.73% |
|
||
| 1884 |
Space Nation
1884
OIK
|
$0.007928 | $0.183372 | 13-03-2025 |
271
|
-95.68% | 2,212.95% |
|
||
| 1885 |
XRP Healthcare
1885
XRPH
|
$0.032678 | $0.399055 | 01-02-2023 |
1042
|
-91.81% | 1,121.19% |
|
||
| 1886 |
Unizen
1886
ZCX
|
$0.003550 | $7.01 | 14-09-2021 |
1547
|
-99.95% | 197,258.85% |
|
||
| 1887 |
RENEC
1887
RENEC
|
$0.063665 | $1.4756 | 30-04-2023 |
954
|
-95.69% | 2,217.79% |
|
||
| 1888 |
Housecoin
1888
HOUSE
|
$0.002288 | $0.113535 | 01-05-2025 |
222
|
-97.98% | 4,861.40% |
|
||
| 1889 |
Katana Inu
1889
KATA
|
$0.000061 | $0.008299 | 24-12-2021 |
1446
|
-99.26% | 13,458.85% |
|
||
| 1890 |
Bakery Swap Token
1890
BAKE
|
$0.007855 | $8.48 | 02-05-2021 |
1682
|
-99.91% | 107,857.09% |
|
||
| 1891 |
HODL
1891
HODL
|
$0.000254 | $0.000891 | 23-05-2025 |
200
|
-71.49% | 250.75% |
|
||
| 1892 |
Multi Asset Investment Vehicle
1892
MAIV
|
$0.001513 | $0.004051 | 11-06-2025 |
181
|
-62.64% | 167.69% |
|
||
| 1893 |
Spectral
1893
SPEC
|
$0.159618 | $18.27 | 30-11-2024 |
374
|
-99.13% | 11,343.58% |
|
||
| 1894 |
PepsiCo Tokenized Stock (Ondo)
1894
PEPon
|
$146.19 | $156.59 | 18-10-2025 |
52
|
-6.64% | 7.12% |
|
||
| 1895 |
Walmart Tokenized Stock (Ondo)
1895
WMTon
|
$114.15 | $116.23 | 05-12-2025 |
4
|
-1.79% | 1.82% |
|
||
| 1896 |
BLOCKLORDS
1896
LRDS
|
$0.054452 | $2.57 | 24-07-2024 |
503
|
-97.88% | 4,613.23% |
|
||
| 1897 |
donotfomoew
1897
MOEW
|
$0.000361 | $0.004528 | 29-12-2024 |
345
|
-92.02% | 1,153.91% |
|
||
| 1898 |
Mochi (New)
1898
MOCHI
|
$0.00000239 | $0.000081 | 26-03-2024 |
623
|
-97.04% | 3,278.95% |
|
||
| 1899 |
Smart Pocket
1899
SP
|
$0.002146 | $0.015782 | 06-10-2025 |
64
|
-86.40% | 635.47% |
|
||
| 1900 |
Project WITH
1900
WIKEN
|
$0.002116 | $0.110669 | 05-04-2021 |
1709
|
-98.09% | 5,130.30% |
|
33.780 Monedas Monitoreadas - Página 38 de 676