Cap Mercado $2.81T
0.83%
Volumen 24h $338.49B
47.45%
BTC % 56.95%
0.35%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
OpenChat
1851
CHAT
|
$0.063568 | $1.0016 | 11-02-2024 |
814
|
-93.65% | 1,475.60% |
|
||
| 1852 |
Nibiru Chain
1852
NIBI
|
$0.001928 | $0.929520 | 13-03-2024 |
783
|
-99.79% | 48,111.46% |
|
||
| 1853 |
RHEA Finance
1853
RHEA
|
$0.009451 | $0.111809 | 02-08-2025 |
276
|
-91.55% | 1,083.05% |
|
||
| 1854 |
DeepNode
1854
DN
|
$0.083938 | $1.79 | 09-01-2026 |
116
|
-95.31% | 2,030.24% |
|
||
| 1855 |
sudeng
1855
HIPPO
|
$0.000191 | $0.027594 | 16-11-2024 |
535
|
-99.31% | 14,376.86% |
|
||
| 1856 |
Litecoin Cash
1856
LCC
|
$0.002397 | $7.75 | 23-02-2018 |
2993
|
-99.97% | 323,386.56% |
|
||
| 1857 |
ValleyDAO
1857
GROW
|
$0.177048 | $2.38 | 04-01-2025 |
486
|
-92.56% | 1,244.22% |
|
||
| 1858 |
Fluence
1858
FLT
|
$0.006765 | $1.4892 | 26-03-2024 |
770
|
-99.55% | 21,913.23% |
|
||
| 1859 |
MemeFi
1859
MEMEFI
|
$0.000188 | $0.013725 | 27-11-2024 |
524
|
-98.63% | 7,183.92% |
|
||
| 1860 |
Coral Protocol
1860
CORAL
|
$0.000218 | $0.003192 | 15-05-2025 |
355
|
-93.18% | 1,365.42% |
|
||
| 1861 |
Paparazzi Token
1861
PAPARAZZI
|
$0.000271 | $0.051263 | 08-10-2025 |
209
|
-99.47% | 18,835.24% |
|
||
| 1862 |
Blackrock, Inc. Tokenized Stock (Ondo)
1862
BLKon
|
$1,063.28 | $1,250.75 | 16-10-2025 |
201
|
-14.99% | 17.63% |
|
||
| 1863 |
MIA
1863
MIA
|
$0.015770 | $0.186715 | 19-05-2025 |
351
|
-91.55% | 1,084.01% |
|
||
| 1864 | $163.84 | $163.19 | 01-05-2026 |
4
|
0.40% | - |
|
|||
| 1865 |
Acet
1865
ACT
|
$0.001481 | $1.93 | 03-11-2021 |
1644
|
-99.92% | 130,415.44% |
|
||
| 1866 |
noice
1866
NOICE
|
$0.000028 | $0.000567 | 26-10-2025 |
191
|
-94.98% | 1,893.56% |
|
||
| 1867 |
Astroon
1867
AST
|
$0.003002 | $0.009703 | 05-09-2025 |
242
|
-69.06% | 223.23% |
|
||
| 1868 |
Syndicate
1868
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2260
|
-99.71% | 34,352.68% |
|
||
| 1869 |
MAGA
1869
TRUMP
|
$0.041674 | $45.81 | 19-01-2025 |
471
|
-99.91% | 109,830.51% |
|
||
| 1870 |
Basenji
1870
BENJI
|
$0.001804 | $0.105474 | 10-06-2024 |
694
|
-98.29% | 5,748.07% |
|
||
| 1871 |
VK Token
1871
VK
|
$0.000168 | $0.001063 | 29-12-2025 |
127
|
-84.23% | 533.97% |
|
||
| 1872 |
Crown by Third Time Games
1872
CROWN
|
$0.008811 | $1.98 | 28-02-2024 |
797
|
-99.55% | 22,320.47% |
|
||
| 1873 |
Tenset
1873
10SET
|
$0.013069 | $6.68 | 30-05-2021 |
1801
|
-99.80% | 50,993.07% |
|
||
| 1874 |
hi Dollar
1874
HI
|
$0.000029 | $1.58 | 08-12-2021 |
1609
|
-100.00% | 5,405,973.06% |
|
||
| 1875 |
XRP Healthcare AI
1875
XRPHAI
|
$0.017984 | $0.029817 | 27-04-2026 |
8
|
-39.69% | 65.80% |
|
||
| 1876 | $0.000167 | $0.046106 | 16-03-2021 |
1876
|
-99.64% | 27,442.29% |
|
|||
| 1877 |
Visa Tokenized Stock (Ondo)
1877
Von
|
$328.76 | $359.00 | 07-01-2026 |
118
|
-8.42% | 9.20% |
|
||
| 1878 |
TopGoal
1878
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1106
|
-99.38% | 15,901.88% |
|
||
| 1879 |
IBM Tokenized Stock (Ondo)
1879
IBMon
|
$233.16 | $325.69 | 12-11-2025 |
174
|
-28.41% | 39.68% |
|
||
| 1880 |
Wise Monkey
1880
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
501
|
-99.01% | 10,016.08% |
|
||
| 1881 |
Populous
1881
PPT
|
$0.033583 | $76.49 | 28-01-2018 |
3019
|
-99.96% | 227,669.61% |
|
||
| 1882 |
Velas
1882
VELAS
|
$0.000647 | $0.572026 | 04-11-2021 |
1643
|
-99.89% | 88,345.96% |
|
||
| 1883 |
Pipe Network
1883
PIPE
|
$0.017860 | $0.282206 | 08-10-2025 |
209
|
-93.67% | 1,480.08% |
|
||
| 1884 |
METAVERSE
1884
METAV
|
$0.001775 | $0.061615 | 03-01-2025 |
487
|
-97.12% | 3,370.98% |
|
||
| 1885 |
Skycoin
1885
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3048
|
-99.97% | 352,780.33% |
|
||
| 1886 |
Equilibria Finance
1886
EQB
|
$0.052339 | $0.970795 | 11-04-2024 |
754
|
-94.61% | 1,754.81% |
|
||
| 1887 |
Rai Reflex Index
1887
RAI
|
$3.16 | $5.64 | 18-09-2025 |
229
|
-43.89% | 78.23% |
|
||
| 1888 |
Boop
1888
BOOP
|
$0.005608 | $0.447532 | 02-05-2025 |
368
|
-98.75% | 7,880.72% |
|
||
| 1889 |
Tron Bull
1889
TRONBULL
|
$0.001853 | $0.193649 | 27-08-2024 |
616
|
-99.04% | 10,352.03% |
|
||
| 1890 |
NetMind Token
1890
NMT
|
$0.052470 | $16.00 | 09-03-2024 |
787
|
-99.67% | 30,400.26% |
|
||
| 1891 |
LOOK
1891
LOOK
|
$0.001925 | $0.123816 | 02-10-2025 |
215
|
-98.45% | 6,332.46% |
|
||
| 1892 |
HashAI
1892
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
758
|
-99.33% | 14,801.57% |
|
||
| 1893 |
Equinix Tokenized Stock (Ondo)
1893
EQIXon
|
$1,082.11 | $1,179.29 | 24-04-2026 |
11
|
-8.24% | 8.98% |
|
||
| 1894 |
Saros
1894
SAROS
|
$0.000558 | $0.419756 | 21-09-2025 |
226
|
-99.87% | 75,189.37% |
|
||
| 1895 |
Polytrade
1895
TRADE
|
$0.041902 | $2.99 | 01-04-2024 |
764
|
-98.60% | 7,043.02% |
|
||
| 1896 |
Dynex
1896
DNX
|
$0.016009 | $1.3284 | 20-11-2023 |
897
|
-98.79% | 8,197.98% |
|
||
| 1897 |
Azit
1897
AZIT
|
$0.003997 | $1.0091 | 16-12-2022 |
1236
|
-99.60% | 25,145.17% |
|
||
| 1898 |
Polymath
1898
POLY
|
$0.094123 | $1.66 | 19-02-2018 |
2997
|
-94.32% | 1,661.47% |
|
||
| 1899 |
Meta
1899
MTA
|
$0.030795 | $11.05 | 31-08-2020 |
2073
|
-99.72% | 35,798.78% |
|
||
| 1900 |
Holdstation
1900
HOLD
|
$0.213628 | $7.53 | 26-03-2024 |
770
|
-97.16% | 3,423.90% |
|
34.576 Monedas Monitoreadas - Página 38 de 692