Cap Mercado $3.25T
-0.73%
Volumen 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
AgentLISA
1851
LISA
|
$0.010881 | $0.202337 | 22-12-2025 |
31
|
-94.62% | 1,759.47% |
|
||
| 1852 |
PepsiCo Tokenized Stock (Ondo)
1852
PEPon
|
$147.76 | $156.59 | 18-10-2025 |
96
|
-5.64% | 5.98% |
|
||
| 1853 |
Walmart Tokenized Stock (Ondo)
1853
WMTon
|
$118.49 | $121.62 | 14-01-2026 |
8
|
-2.57% | 2.64% |
|
||
| 1854 |
Kin
1854
KIN
|
$0.00000085 | $0.001493 | 06-01-2018 |
2938
|
-99.94% | 176,644.37% |
|
||
| 1855 |
XDAG
1855
XDAG
|
$0.001818 | $0.045962 | 04-04-2021 |
1754
|
-96.04% | 2,427.61% |
|
||
| 1856 |
ZClassic
1856
ZCL
|
$0.249665 | $248.73 | 07-01-2018 |
2937
|
-99.90% | 99,525.71% |
|
||
| 1857 |
AGI ALPHA AGENT
1857
AGIALPHA
|
$0.002297 | $0.049585 | 13-08-2025 |
162
|
-95.37% | 2,058.70% |
|
||
| 1858 |
Artrade
1858
ATR
|
$0.001817 | $0.099875 | 03-04-2024 |
659
|
-98.18% | 5,396.78% |
|
||
| 1859 |
Napoli Fan Token
1859
NAP
|
$0.436948 | $9.87 | 08-02-2023 |
1079
|
-95.57% | 2,159.47% |
|
||
| 1860 |
Primecoin
1860
XPM
|
$0.040253 | $7.58 | 29-11-2013 |
4437
|
-99.47% | 18,725.97% |
|
||
| 1861 |
ASML Holding NV Tokenized Stock (Ondo)
1861
ASMLon
|
$1,381.55 | $2,073.46 | 09-11-2025 |
74
|
-33.37% | 50.08% |
|
||
| 1862 |
IBM Tokenized Stock (Ondo)
1862
IBMon
|
$299.98 | $325.69 | 12-11-2025 |
71
|
-7.89% | 8.57% |
|
||
| 1863 |
Katana Inu
1863
KATA
|
$0.000061 | $0.008299 | 24-12-2021 |
1490
|
-99.26% | 13,485.93% |
|
||
| 1864 |
Ditto
1864
DITTO
|
$0.884788 | $2.88 | 11-02-2021 |
1806
|
-69.23% | 225.01% |
|
||
| 1865 |
Altcoinist
1865
ALTT
|
$0.009244 | $0.099546 | 17-08-2025 |
158
|
-90.71% | 976.85% |
|
||
| 1866 |
Doge Killer
1866
LEASH
|
$0.00000673 | $8,983.59 | 11-05-2021 |
1717
|
-100.00% | 133,505,610,370.20% |
|
||
| 1867 |
TOKPIE
1867
TKP
|
$0.078198 | $0.656115 | 28-02-2024 |
694
|
-88.08% | 739.04% |
|
||
| 1868 |
Tron Bull
1868
TRONBULL
|
$0.002361 | $0.193649 | 27-08-2024 |
513
|
-98.78% | 8,102.75% |
|
||
| 1869 |
Boop
1869
BOOP
|
$0.007163 | $0.447532 | 02-05-2025 |
265
|
-98.40% | 6,148.24% |
|
||
| 1870 |
EarthCoin
1870
EAC
|
$0.000173 | $0.011814 | 06-05-2021 |
1722
|
-98.54% | 6,729.09% |
|
||
| 1871 |
Wrapped Conflux
1871
WCFX
|
$0.070982 | $0.540079 | 24-03-2024 |
669
|
-86.86% | 660.87% |
|
||
| 1872 |
Jerry The Turtle By Matt Furie
1872
JYAI
|
$0.000032 | $0.000289 | 19-08-2025 |
156
|
-88.80% | 793.07% |
|
||
| 1873 |
Rocket Vault- RocketX
1873
RVF
|
$0.023807 | $1.3768 | 16-11-2021 |
1528
|
-98.27% | 5,683.32% |
|
||
| 1874 |
Tierion
1874
TNT
|
$0.005177 | $0.445170 | 08-01-2018 |
2936
|
-98.84% | 8,498.66% |
|
||
| 1875 |
iShares Russell 2000 Tokenized ETF (Ondo)
1875
IWMon
|
$272.37 | $269.36 | 21-01-2026 |
1
|
1.12% | - |
|
||
| 1876 |
Velas
1876
VELAS
|
$0.000800 | $0.572026 | 04-11-2021 |
1540
|
-99.86% | 71,362.43% |
|
||
| 1877 |
Inspect
1877
INSP
|
$0.002766 | $0.387190 | 09-03-2024 |
684
|
-99.29% | 13,897.46% |
|
||
| 1878 |
ParaSwap
1878
PSP
|
$0.002963 | $7.60 | 16-11-2021 |
1528
|
-99.96% | 256,510.49% |
|
||
| 1879 |
Bakery Swap Token
1879
BAKE
|
$0.007608 | $8.48 | 02-05-2021 |
1726
|
-99.91% | 111,348.46% |
|
||
| 1880 |
APF coin
1880
APFC
|
$0.065645 | $1.1353 | 27-02-2025 |
329
|
-94.22% | 1,629.43% |
|
||
| 1881 |
Graphlinq Protocol
1881
GLQ
|
$0.006476 | $0.192193 | 18-03-2024 |
675
|
-96.63% | 2,867.80% |
|
||
| 1882 |
Alvara Protocol
1882
ALVA
|
$0.025660 | $2.82 | 10-03-2024 |
683
|
-99.09% | 10,904.78% |
|
||
| 1883 |
Phoenixcoin
1883
PXC
|
$0.023270 | $0.466272 | 07-04-2021 |
1751
|
-95.01% | 1,903.77% |
|
||
| 1884 |
Slothana
1884
SLOTH
|
$0.001277 | $0.054111 | 20-05-2024 |
612
|
-97.64% | 4,138.93% |
|
||
| 1885 |
Shido ETH
1885
SHIDO
|
$0.000121 | $0.000500 | 17-02-2025 |
339
|
-75.73% | 312.06% |
|
||
| 1886 |
Midas The Minotaur
1886
MIDAS
|
$0.000243 | $0.000848 | 04-10-2025 |
110
|
-71.39% | 249.53% |
|
||
| 1887 |
michi
1887
$MICHI
|
$0.003868 | $0.593430 | 17-05-2024 |
615
|
-99.35% | 15,242.24% |
|
||
| 1888 |
Mistery On Cro
1888
MERY
|
$0.00000523 | $0.000088 | 11-05-2024 |
621
|
-94.04% | 1,577.75% |
|
||
| 1889 |
GhostwareOS
1889
GHOST
|
$0.002147 | $0.024514 | 02-11-2025 |
81
|
-91.24% | 1,042.01% |
|
||
| 1890 |
MazaCoin
1890
MZC
|
$0.001982 | $0.462708 | 09-05-2021 |
1719
|
-99.57% | 23,248.99% |
|
||
| 1891 |
RENEC
1891
RENEC
|
$0.059587 | $1.4756 | 30-04-2023 |
998
|
-95.96% | 2,376.40% |
|
||
| 1892 |
Signum (Ex Burst)
1892
SIGNA
|
$0.001002 | $0.019595 | 10-07-2021 |
1657
|
-94.88% | 1,854.80% |
|
||
| 1893 |
GOMBLE
1893
GM
|
$0.007634 | $0.062305 | 06-05-2025 |
261
|
-87.75% | 716.13% |
|
||
| 1894 |
Shoggoth
1894
SHOGGOTH
|
$0.002125 | $0.163170 | 15-11-2024 |
433
|
-98.70% | 7,577.24% |
|
||
| 1895 |
SpaceX tokenized stock (PreStocks)
1895
SPACEX
|
$677.73 | $691.46 | 09-08-2025 |
166
|
-1.99% | 2.03% |
|
||
| 1896 |
Decentrawood
1896
DEOD
|
$0.004553 | $0.023021 | 11-08-2024 |
529
|
-80.22% | 405.61% |
|
||
| 1897 |
donotfomoew
1897
MOEW
|
$0.000340 | $0.004528 | 29-12-2024 |
389
|
-92.50% | 1,232.61% |
|
||
| 1898 |
Blocery
1898
BLY
|
$0.002106 | $0.676306 | 04-04-2021 |
1754
|
-99.69% | 32,017.52% |
|
||
| 1899 |
BeB
1899
BEB1M
|
$0.002106 | $0.002430 | 13-01-2026 |
9
|
-13.31% | 15.35% |
|
||
| 1900 |
SCOR
1900
SCOR
|
$0.009753 | $0.032703 | 17-12-2025 |
36
|
-70.18% | 235.31% |
|
34.100 Monedas Monitoreadas - Página 38 de 682