Cap Mercado $2.85T
1.72%
Volumen 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Boop
1851
BOOP
|
$0.006535 | $0.447532 | 02-05-2025 |
276
|
-98.54% | 6,748.31% |
|
||
| 1852 |
Aki Network
1852
AKI
|
$0.001022 | $0.067042 | 22-12-2023 |
773
|
-98.48% | 6,459.59% |
|
||
| 1853 |
Altcoinist
1853
ALTT
|
$0.008295 | $0.099546 | 17-08-2025 |
169
|
-91.67% | 1,100.06% |
|
||
| 1854 |
Cisco Systems Tokenized Stock (Ondo)
1854
CSCOon
|
$81.16 | $81.01 | 10-12-2025 |
54
|
0.19% | - |
|
||
| 1855 |
Morpheus Network
1855
MNW
|
$0.042278 | $14.05 | 16-11-2021 |
1539
|
-99.70% | 33,143.31% |
|
||
| 1856 |
AR.IO Network
1856
ARIO
|
$0.003624 | $0.038693 | 26-03-2025 |
313
|
-90.63% | 967.61% |
|
||
| 1857 |
Echo Protocol
1857
ECHO
|
$0.006489 | $0.060921 | 09-07-2025 |
208
|
-89.35% | 838.80% |
|
||
| 1858 |
Aleph Zero
1858
AZERO
|
$0.007483 | $3.09 | 14-04-2022 |
1390
|
-99.76% | 41,214.66% |
|
||
| 1859 |
Common Wealth
1859
WLTH
|
$0.002184 | $0.191865 | 22-07-2024 |
560
|
-98.86% | 8,686.60% |
|
||
| 1860 |
Blackrock, Inc. Tokenized Stock (Ondo)
1860
BLKon
|
$1,125.70 | $1,250.75 | 16-10-2025 |
109
|
-10.00% | 11.11% |
|
||
| 1861 |
OVR
1861
OVR
|
$0.038862 | $4.12 | 16-11-2021 |
1539
|
-99.06% | 10,490.85% |
|
||
| 1862 |
PLAYA3ULL Games
1862
3ULL
|
$0.000136 | $0.010437 | 16-12-2023 |
779
|
-98.69% | 7,562.35% |
|
||
| 1863 |
QORPO WORLD
1863
QORPO
|
$0.003191 | $1.2118 | 17-03-2024 |
687
|
-99.74% | 37,870.73% |
|
||
| 1864 |
RENEC
1864
RENEC
|
$0.054947 | $1.4756 | 30-04-2023 |
1009
|
-96.28% | 2,585.55% |
|
||
| 1865 |
Basenji
1865
BENJI
|
$0.001971 | $0.105474 | 10-06-2024 |
602
|
-98.13% | 5,250.22% |
|
||
| 1866 |
TOKPIE
1866
TKP
|
$0.068480 | $0.656115 | 28-02-2024 |
705
|
-89.56% | 858.11% |
|
||
| 1867 |
Luxxcoin
1867
LUXXCOIN1
|
$0.000857 | $3.79 | 10-12-2025 |
54
|
-99.98% | 441,519.47% |
|
||
| 1868 |
Graphlinq Protocol
1868
GLQ
|
$0.005760 | $0.192193 | 18-03-2024 |
686
|
-97.00% | 3,236.80% |
|
||
| 1869 |
Zenon
1869
ZNN
|
$0.309105 | $10,000,000.00 | 21-11-2021 |
1534
|
-100.00% | 3,235,141,383.67% |
|
||
| 1870 |
Clore.ai
1870
CLORE
|
$0.003060 | $0.444529 | 17-03-2024 |
687
|
-99.31% | 14,428.53% |
|
||
| 1871 |
ReddCoin
1871
RDD
|
$0.000026 | $454.95 | 29-12-2023 |
766
|
-100.00% | 1,765,091,109.64% |
|
||
| 1872 |
EstateX
1872
ESX
|
$0.002046 | $0.028812 | 30-06-2025 |
217
|
-92.90% | 1,308.26% |
|
||
| 1873 |
VaderAI by Virtuals
1873
VADER
|
$0.001944 | $0.157008 | 02-01-2025 |
396
|
-98.76% | 7,974.84% |
|
||
| 1874 |
Harold
1874
HAROLD
|
$0.002458 | $0.041580 | 28-12-2024 |
401
|
-94.09% | 1,591.60% |
|
||
| 1875 |
GT Protocol
1875
GTAI
|
$0.029086 | $5.33 | 07-03-2024 |
697
|
-99.45% | 18,212.28% |
|
||
| 1876 |
Tao
1876
XTO
|
$0.057756 | $5.10 | 08-05-2021 |
1731
|
-98.87% | 8,727.27% |
|
||
| 1877 |
Storm Trade
1877
STORM
|
$0.007428 | $0.044782 | 05-12-2024 |
424
|
-83.41% | 502.85% |
|
||
| 1878 |
StarLink
1878
STARL
|
$0.00000019 | $0.000088 | 17-11-2021 |
1538
|
-99.78% | 45,852.64% |
|
||
| 1879 |
Phantasma
1879
SOUL
|
$0.015439 | $3.97 | 01-12-2021 |
1524
|
-99.61% | 25,595.14% |
|
||
| 1880 |
Safemars
1880
SAFEMARS
|
$0.0000000070 | $0.00000229 | 19-04-2021 |
1750
|
-99.69% | 32,614.29% |
|
||
| 1881 |
Phoenic
1881
PNIC
|
$0.007527 | $0.359858 | 29-06-2024 |
583
|
-97.91% | 4,680.71% |
|
||
| 1882 |
Ref Finance
1882
REF
|
$0.042046 | $14.97 | 25-10-2021 |
1561
|
-99.72% | 35,509.10% |
|
||
| 1883 |
Shina Inu
1883
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1215
|
-99.86% | 72,247.94% |
|
||
| 1884 |
Byte
1884
BYTE
|
$0.00000198 | $0.000063 | 09-03-2024 |
695
|
-96.85% | 3,071.39% |
|
||
| 1885 |
Spectral
1885
SPEC
|
$0.135185 | $18.27 | 30-11-2024 |
429
|
-99.26% | 13,411.90% |
|
||
| 1886 |
PUPS•WORLD•PEACE
1886
PUPS
|
$0.001964 | $0.399852 | 18-11-2024 |
441
|
-99.51% | 20,255.50% |
|
||
| 1887 |
Adobe Tokenized Stock (Ondo)
1887
ADBEon
|
$291.58 | $842.29 | 09-11-2025 |
85
|
-65.38% | 188.87% |
|
||
| 1888 |
Kin
1888
KIN
|
$0.00000069 | $0.001493 | 06-01-2018 |
2949
|
-99.95% | 216,977.03% |
|
||
| 1889 |
MAGA
1889
TRUMP
|
$0.043001 | $45.81 | 19-01-2025 |
379
|
-99.91% | 106,437.09% |
|
||
| 1890 |
Swash
1890
SWASH
|
$0.001901 | $0.697711 | 01-11-2021 |
1554
|
-99.73% | 36,599.29% |
|
||
| 1891 |
AirSwap
1891
AST
|
$0.010833 | $2.08 | 10-01-2018 |
2945
|
-99.48% | 19,064.33% |
|
||
| 1892 |
Lynx
1892
LYNX
|
$0.000025 | $0.002913 | 11-06-2021 |
1697
|
-99.16% | 11,767.54% |
|
||
| 1893 |
XDAG
1893
XDAG
|
$0.001472 | $0.045962 | 04-04-2021 |
1765
|
-96.80% | 3,021.93% |
|
||
| 1894 |
Trias Token (new)
1894
TRIASTK
|
$0.375691 | $31.97 | 09-05-2021 |
1730
|
-98.82% | 8,409.90% |
|
||
| 1895 |
Merchant Token
1895
MTO
|
$0.033454 | $16.90 | 18-10-2022 |
1203
|
-99.80% | 50,426.79% |
|
||
| 1896 |
Bakery Swap Token
1896
BAKE
|
$0.006442 | $8.48 | 02-05-2021 |
1737
|
-99.92% | 131,518.83% |
|
||
| 1897 |
Dexsport
1897
DESU
|
$0.009485 | $0.340642 | 19-11-2021 |
1536
|
-97.22% | 3,491.44% |
|
||
| 1898 |
MON Protocol
1898
MON
|
$0.003120 | $0.548380 | 27-05-2024 |
616
|
-99.43% | 17,477.11% |
|
||
| 1899 |
Perpetual Protocol
1899
PERP
|
$0.028040 | $24.84 | 30-08-2021 |
1617
|
-99.89% | 88,498.53% |
|
||
| 1900 |
Seraph
1900
SERAPH
|
$0.005798 | $0.818838 | 06-01-2025 |
392
|
-99.29% | 14,022.09% |
|
34.183 Monedas Monitoreadas - Página 38 de 684