Cap Mercado $2.51T
-2.51%
Volumen 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Permission Coin
1851
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1659
|
-99.56% | 22,648.26% |
|
||
| 1852 |
Obol
1852
OBOL
|
$0.010918 | $0.444290 | 07-05-2025 |
335
|
-97.54% | 3,969.35% |
|
||
| 1853 |
Litecoin Cash
1853
LCC
|
$0.002056 | $7.75 | 23-02-2018 |
2965
|
-99.97% | 377,124.39% |
|
||
| 1854 |
Blackrock, Inc. Tokenized Stock (Ondo)
1854
BLKon
|
$965.58 | $1,250.75 | 16-10-2025 |
173
|
-22.80% | 29.53% |
|
||
| 1855 |
XDB Chain / DigitalBits
1855
XDB
|
$0.000103 | $1.0289 | 16-11-2021 |
1603
|
-99.99% | 1,000,399.34% |
|
||
| 1856 |
Basenji
1856
BENJI
|
$0.001753 | $0.105474 | 10-06-2024 |
666
|
-98.34% | 5,917.36% |
|
||
| 1857 |
SLERF (OLD)
1857
SLERF
|
$0.003523 | $0.011997 | 03-11-2025 |
155
|
-70.64% | 240.57% |
|
||
| 1858 |
Mitosis EOL BNB
1858
MIBNB
|
$592.70 | $1,326.97 | 13-10-2025 |
176
|
-55.33% | 123.89% |
|
||
| 1859 |
Areum
1859
AREA
|
$0.014808 | $0.024904 | 13-01-2026 |
84
|
-40.54% | 68.17% |
|
||
| 1860 |
B-Lucky
1860
LUCKY
|
$0.001743 | $0.014917 | 15-11-2025 |
143
|
-88.32% | 755.86% |
|
||
| 1861 |
Azit
1861
AZIT
|
$0.004081 | $1.0091 | 16-12-2022 |
1208
|
-99.60% | 24,625.21% |
|
||
| 1862 |
Hoge Finance
1862
HOGE
|
$0.00000440 | $0.000963 | 15-03-2021 |
1849
|
-99.54% | 21,790.48% |
|
||
| 1863 |
Roaring Kitty
1863
ROAR
|
$0.001726 | $0.015061 | 01-11-2024 |
522
|
-88.54% | 772.76% |
|
||
| 1864 |
Velas
1864
VELAS
|
$0.000623 | $0.572026 | 04-11-2021 |
1615
|
-99.89% | 91,710.32% |
|
||
| 1865 |
MON Protocol
1865
MON
|
$0.002909 | $0.548380 | 27-05-2024 |
680
|
-99.47% | 18,748.69% |
|
||
| 1866 |
XDAG
1866
XDAG
|
$0.001345 | $0.045962 | 04-04-2021 |
1829
|
-97.07% | 3,318.48% |
|
||
| 1867 |
MIA
1867
MIA
|
$0.014567 | $0.186715 | 19-05-2025 |
323
|
-92.20% | 1,181.75% |
|
||
| 1868 |
Unizen
1868
ZCX
|
$0.002476 | $7.01 | 14-09-2021 |
1666
|
-99.96% | 282,851.79% |
|
||
| 1869 |
Wrapped Everscale
1869
WEVER
|
$0.004195 | $0.169592 | 01-02-2023 |
1161
|
-97.53% | 3,943.20% |
|
||
| 1870 |
Swash
1870
SWASH
|
$0.001711 | $0.697711 | 01-11-2021 |
1618
|
-99.75% | 40,671.01% |
|
||
| 1871 |
Polytrade
1871
TRADE
|
$0.041153 | $2.99 | 01-04-2024 |
736
|
-98.63% | 7,173.00% |
|
||
| 1872 |
Karate Combat
1872
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
788
|
-99.61% | 25,638.73% |
|
||
| 1873 |
ARAI
1873
AA
|
$0.011359 | $0.194903 | 16-09-2025 |
203
|
-94.17% | 1,615.80% |
|
||
| 1874 |
Cypherium
1874
CPH
|
$0.004627 | $0.198550 | 29-11-2021 |
1590
|
-97.67% | 4,190.74% |
|
||
| 1875 |
Meta
1875
MTA
|
$0.030105 | $11.05 | 31-08-2020 |
2045
|
-99.73% | 36,621.89% |
|
||
| 1876 |
BitcoinOS
1876
BOS
|
$0.000389 | $0.011545 | 29-10-2025 |
160
|
-96.63% | 2,870.41% |
|
||
| 1877 |
Perpetual Protocol
1877
PERP
|
$0.024880 | $24.84 | 30-08-2021 |
1681
|
-99.90% | 99,750.43% |
|
||
| 1878 |
Foxsy AI
1878
FOXSY
|
$0.001867 | $0.122687 | 18-07-2024 |
628
|
-98.48% | 6,470.32% |
|
||
| 1879 |
SIGMA
1879
SIGMA
|
$0.001858 | $0.170279 | 10-11-2024 |
513
|
-98.91% | 9,063.06% |
|
||
| 1880 |
I0Coin
1880
I0C
|
$0.080127 | $12.33 | 13-03-2016 |
3677
|
-99.35% | 15,285.26% |
|
||
| 1881 |
Wise Monkey
1881
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
473
|
-99.07% | 10,629.17% |
|
||
| 1882 |
METAVERSE
1882
METAV
|
$0.001656 | $0.061615 | 03-01-2025 |
459
|
-97.31% | 3,621.45% |
|
||
| 1883 |
Broadcom Tokenized Stock (Ondo)
1883
AVGOon
|
$325.39 | $420.91 | 11-12-2025 |
117
|
-22.69% | 29.36% |
|
||
| 1884 |
Mistery On Cro
1884
MERY
|
$0.00000406 | $0.000088 | 11-05-2024 |
696
|
-95.38% | 2,064.49% |
|
||
| 1885 |
Defactor
1885
REAL
|
$0.005541 | $4.45 | 16-11-2021 |
1603
|
-99.88% | 80,292.81% |
|
||
| 1886 |
DAOBase
1886
DAOBASE1
|
$0.009575 | $0.118218 | 15-09-2025 |
204
|
-91.90% | 1,134.70% |
|
||
| 1887 |
Visa Tokenized Stock (Ondo)
1887
Von
|
$304.39 | $359.00 | 07-01-2026 |
90
|
-15.21% | 17.94% |
|
||
| 1888 |
Linde plc Tokenized Stock (Ondo)
1888
LINon
|
$502.72 | $516.37 | 26-02-2026 |
40
|
-2.64% | 2.71% |
|
||
| 1889 |
Zenon
1889
ZNN
|
$0.260777 | $10,000,000.00 | 21-11-2021 |
1598
|
-100.00% | 3,834,698,866.14% |
|
||
| 1890 |
Baanx
1890
BXX
|
$0.006685 | $0.313900 | 09-12-2021 |
1580
|
-97.87% | 4,595.66% |
|
||
| 1891 |
Safemars
1891
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1814
|
-99.74% | 38,066.67% |
|
||
| 1892 |
AIntivirus
1892
AINTI
|
$0.017855 | $0.239824 | 06-02-2025 |
425
|
-92.55% | 1,243.18% |
|
||
| 1893 |
RENEC
1893
RENEC
|
$0.045636 | $1.4756 | 30-04-2023 |
1073
|
-96.91% | 3,133.43% |
|
||
| 1894 |
SunContract
1894
SNC
|
$0.022836 | $0.705698 | 08-01-2018 |
3011
|
-96.76% | 2,990.28% |
|
||
| 1895 |
Skycoin
1895
SKY
|
$0.021593 | $53.83 | 30-12-2017 |
3020
|
-99.96% | 249,193.07% |
|
||
| 1896 |
NodeOps
1896
NODE
|
$0.012206 | $0.119678 | 28-08-2025 |
222
|
-89.80% | 880.45% |
|
||
| 1897 |
MAGA
1897
TRUMP
|
$0.036813 | $45.81 | 19-01-2025 |
443
|
-99.92% | 124,344.43% |
|
||
| 1898 |
Chrono.tech
1898
TIME
|
$2.28 | $550.73 | 11-01-2022 |
1547
|
-99.59% | 24,015.31% |
|
||
| 1899 |
SolCex
1899
SOLCEX
|
$0.002081 | $0.045876 | 07-11-2024 |
516
|
-95.46% | 2,104.93% |
|
||
| 1900 |
UniCrypt
1900
UNCX
|
$33.72 | $1,113.91 | 07-12-2021 |
1582
|
-96.97% | 3,202.94% |
|
34.466 Monedas Monitoreadas - Página 38 de 690