Cap Mercado $2.83T
2.42%
Volumen 24h $247.32B
29.44%
BTC % 56.78%
0.15%
ETH % 10.19%
1.27%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
MAGA
1851
TRUMP
|
$0.042478 | $45.81 | 19-01-2025 |
470
|
-99.91% | 107,749.91% |
|
||
| 1852 |
Blackrock, Inc. Tokenized Stock (Ondo)
1852
BLKon
|
$1,073.10 | $1,250.75 | 16-10-2025 |
200
|
-14.20% | 16.56% |
|
||
| 1853 |
Reservoir
1853
DAM
|
$0.009441 | $0.163536 | 19-09-2025 |
227
|
-94.23% | 1,632.20% |
|
||
| 1854 |
noice
1854
NOICE
|
$0.000026 | $0.000567 | 26-10-2025 |
190
|
-95.43% | 2,086.63% |
|
||
| 1855 |
Basenji
1855
BENJI
|
$0.001934 | $0.105474 | 10-06-2024 |
693
|
-98.17% | 5,354.62% |
|
||
| 1856 |
MemeFi
1856
MEMEFI
|
$0.000185 | $0.013725 | 27-11-2024 |
523
|
-98.65% | 7,315.36% |
|
||
| 1857 |
Verasity
1857
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1645
|
-99.98% | 434,419.61% |
|
||
| 1858 |
Astroon
1858
AST
|
$0.003003 | $0.009703 | 05-09-2025 |
241
|
-69.05% | 223.10% |
|
||
| 1859 |
Uranus
1859
URANUS
|
$0.018674 | $0.697273 | 31-07-2025 |
277
|
-97.32% | 3,633.92% |
|
||
| 1860 |
Litecoin Cash
1860
LCC
|
$0.002401 | $7.75 | 23-02-2018 |
2992
|
-99.97% | 322,884.23% |
|
||
| 1861 |
Syndicate
1861
SYNX
|
$0.056446 | $19.45 | 26-02-2020 |
2259
|
-99.71% | 34,352.68% |
|
||
| 1862 |
IBM Tokenized Stock (Ondo)
1862
IBMon
|
$237.13 | $325.69 | 12-11-2025 |
173
|
-27.19% | 37.35% |
|
||
| 1863 |
RETARDIO
1863
RETARDIO
|
$0.001887 | $0.237365 | 07-11-2024 |
543
|
-99.21% | 12,482.06% |
|
||
| 1864 |
VK Token
1864
VK
|
$0.000167 | $0.001063 | 29-12-2025 |
126
|
-84.32% | 537.66% |
|
||
| 1865 |
Lobstar
1865
LOBSTAR
|
$0.001798 | $0.014583 | 23-02-2026 |
70
|
-87.67% | 711.19% |
|
||
| 1866 |
TrueFi
1866
TRUEFI
|
$0.001349 | $1.0373 | 12-08-2021 |
1726
|
-99.87% | 76,779.59% |
|
||
| 1867 |
HashAI
1867
HASHAI
|
$0.000021 | $0.003086 | 07-04-2024 |
757
|
-99.31% | 14,343.96% |
|
||
| 1868 |
SIGMA
1868
SIGMA
|
$0.002023 | $0.170279 | 10-11-2024 |
540
|
-98.81% | 8,317.36% |
|
||
| 1869 |
Visa Tokenized Stock (Ondo)
1869
Von
|
$329.99 | $359.00 | 07-01-2026 |
117
|
-8.08% | 8.79% |
|
||
| 1870 |
METAVERSE
1870
METAV
|
$0.001807 | $0.061615 | 03-01-2025 |
486
|
-97.07% | 3,310.70% |
|
||
| 1871 |
TopGoal
1871
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1105
|
-99.38% | 15,901.88% |
|
||
| 1872 |
Pandora
1872
PANDORA
|
$178.89 | $31,204.53 | 09-02-2024 |
815
|
-99.43% | 17,343.23% |
|
||
| 1873 |
Wise Monkey
1873
MONKY
|
$0.00000021 | $0.000021 | 20-12-2024 |
500
|
-99.01% | 9,968.13% |
|
||
| 1874 |
Skycoin
1874
SKY
|
$0.015254 | $53.83 | 30-12-2017 |
3047
|
-99.97% | 352,780.33% |
|
||
| 1875 |
Populous
1875
PPT
|
$0.033464 | $76.49 | 28-01-2018 |
3018
|
-99.96% | 228,483.31% |
|
||
| 1876 |
Tenset
1876
10SET
|
$0.013313 | $6.68 | 30-05-2021 |
1800
|
-99.80% | 50,056.69% |
|
||
| 1877 |
Roaring Kitty
1877
ROAR
|
$0.001778 | $0.015061 | 01-11-2024 |
549
|
-88.20% | 747.25% |
|
||
| 1878 |
NetMind Token
1878
NMT
|
$0.053198 | $16.00 | 09-03-2024 |
786
|
-99.67% | 29,982.92% |
|
||
| 1879 |
Rai Reflex Index
1879
RAI
|
$3.17 | $5.64 | 18-09-2025 |
228
|
-43.72% | 77.68% |
|
||
| 1880 |
Pipe Network
1880
PIPE
|
$0.017704 | $0.282206 | 08-10-2025 |
208
|
-93.73% | 1,494.04% |
|
||
| 1881 |
Boop
1881
BOOP
|
$0.005735 | $0.447532 | 02-05-2025 |
367
|
-98.72% | 7,703.03% |
|
||
| 1882 |
Saros
1882
SAROS
|
$0.000566 | $0.419756 | 21-09-2025 |
225
|
-99.87% | 74,107.65% |
|
||
| 1883 |
XRP Healthcare AI
1883
XRPHAI
|
$0.017736 | $0.029817 | 27-04-2026 |
7
|
-40.52% | 68.12% |
|
||
| 1884 |
CloakCoin
1884
CLOAK
|
$0.286220 | $35.99 | 29-12-2017 |
3048
|
-99.20% | 12,475.38% |
|
||
| 1885 |
Hoge Finance
1885
HOGE
|
$0.00000447 | $0.000963 | 15-03-2021 |
1876
|
-99.54% | 21,438.12% |
|
||
| 1886 |
Velas
1886
VELAS
|
$0.000636 | $0.572026 | 04-11-2021 |
1642
|
-99.89% | 89,865.81% |
|
||
| 1887 |
Equinix Tokenized Stock (Ondo)
1887
EQIXon
|
$1,099.43 | $1,179.29 | 24-04-2026 |
10
|
-6.77% | 7.26% |
|
||
| 1888 |
NuNet
1888
NTX
|
$0.003461 | $0.239820 | 30-11-2021 |
1616
|
-98.56% | 6,830.08% |
|
||
| 1889 |
Meta
1889
MTA
|
$0.031501 | $11.05 | 31-08-2020 |
2072
|
-99.72% | 34,993.84% |
|
||
| 1890 |
Polymath
1890
POLY
|
$0.088879 | $1.66 | 19-02-2018 |
2996
|
-94.64% | 1,765.41% |
|
||
| 1891 |
Mythos
1891
MYTH
|
$0.002018 | $1.99 | 03-11-2022 |
1278
|
-99.90% | 98,672.05% |
|
||
| 1892 |
Paparazzi Token
1892
PAPARAZZI
|
$0.000248 | $0.051263 | 08-10-2025 |
208
|
-99.52% | 20,608.96% |
|
||
| 1893 |
Hoppy
1893
HOPPY
|
$0.00000410 | $0.000328 | 31-10-2024 |
550
|
-98.75% | 7,895.36% |
|
||
| 1894 |
Azit
1894
AZIT
|
$0.004003 | $1.0091 | 16-12-2022 |
1235
|
-99.60% | 25,108.93% |
|
||
| 1895 |
Broadcom tokenized stock (xStock)
1895
AVGOX
|
$423.68 | $431.58 | 03-05-2026 |
1
|
-1.83% | 1.87% |
|
||
| 1896 |
sudeng
1896
HIPPO
|
$0.000170 | $0.027594 | 16-11-2024 |
534
|
-99.38% | 16,118.69% |
|
||
| 1897 |
SunContract
1897
SNC
|
$0.023600 | $0.705698 | 08-01-2018 |
3038
|
-96.66% | 2,890.20% |
|
||
| 1898 |
Myria
1898
MYRIA
|
$0.000035 | $0.016935 | 14-12-2023 |
872
|
-99.80% | 48,816.79% |
|
||
| 1899 |
Linde plc Tokenized Stock (Ondo)
1899
LINon
|
$512.49 | $523.82 | 01-05-2026 |
3
|
-2.16% | 2.21% |
|
||
| 1900 |
NodeOps
1900
NODE
|
$0.012519 | $0.119678 | 28-08-2025 |
249
|
-89.54% | 855.99% |
|
34.569 Monedas Monitoreadas - Página 38 de 692