Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00488069 $0.00355847 $0.00492212 $0.00355847 $71,075 -
Mar-27 2024 $0.00359889 $0.00348029 $0.00439331 $0.00428569 $59,373 -
Mar-26 2024 $0.0042755 $0.00420604 $0.00501041 $0.00491162 $56,147 -
Mar-25 2024 $0.00490113 $0.00482332 $0.00492288 $0.00484182 $71,069 -
Mar-24 2024 $0.00488134 $0.00451574 $0.00503078 $0.00503078 $70,338 -
Mar-23 2024 $0.00498036 $0.00492109 $0.00501143 $0.00499023 $58,606 -
Mar-22 2024 $0.00499039 $0.00495951 $0.0050199 $0.0049789 $65,477 -
Mar-21 2024 $0.00498934 $0.00495278 $0.00502172 $0.00498119 $61,544 -
Mar-20 2024 $0.00496259 $0.00492617 $0.00499239 $0.00493699 $65,393 -
Mar-19 2024 $0.00496668 $0.0049441 $0.00500029 $0.00497978 $71,712 -
Mar-18 2024 $0.00498942 $0.00492234 $0.00545868 $0.00545868 $69,609 -
Mar-17 2024 $0.00539035 $0.00536874 $0.0060539 $0.00537745 $60,959 -
Mar-16 2024 $0.00597444 $0.00573075 $0.00619871 $0.006151 $61,191 -
Mar-15 2024 $0.0061901 $0.00607676 $0.00619848 $0.00610776 $67,637 -
Mar-14 2024 $0.00612691 $0.00477791 $0.00624176 $0.00621267 $69,915 -

Análisis de precios históricos y de mercado de Byepix (EPIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 11-11-2022.