Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00488069 | $0.00355847 | $0.00492212 | $0.00355847 | $71,075 | - |
Mar-27 2024 | $0.00359889 | $0.00348029 | $0.00439331 | $0.00428569 | $59,373 | - |
Mar-26 2024 | $0.0042755 | $0.00420604 | $0.00501041 | $0.00491162 | $56,147 | - |
Mar-25 2024 | $0.00490113 | $0.00482332 | $0.00492288 | $0.00484182 | $71,069 | - |
Mar-24 2024 | $0.00488134 | $0.00451574 | $0.00503078 | $0.00503078 | $70,338 | - |
Mar-23 2024 | $0.00498036 | $0.00492109 | $0.00501143 | $0.00499023 | $58,606 | - |
Mar-22 2024 | $0.00499039 | $0.00495951 | $0.0050199 | $0.0049789 | $65,477 | - |
Mar-21 2024 | $0.00498934 | $0.00495278 | $0.00502172 | $0.00498119 | $61,544 | - |
Mar-20 2024 | $0.00496259 | $0.00492617 | $0.00499239 | $0.00493699 | $65,393 | - |
Mar-19 2024 | $0.00496668 | $0.0049441 | $0.00500029 | $0.00497978 | $71,712 | - |
Mar-18 2024 | $0.00498942 | $0.00492234 | $0.00545868 | $0.00545868 | $69,609 | - |
Mar-17 2024 | $0.00539035 | $0.00536874 | $0.0060539 | $0.00537745 | $60,959 | - |
Mar-16 2024 | $0.00597444 | $0.00573075 | $0.00619871 | $0.006151 | $61,191 | - |
Mar-15 2024 | $0.0061901 | $0.00607676 | $0.00619848 | $0.00610776 | $67,637 | - |
Mar-14 2024 | $0.00612691 | $0.00477791 | $0.00624176 | $0.00621267 | $69,915 | - |