Market Cap $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00340778 | $0.00316993 | $0.0034775 | $0.00321929 | $64,973 | - |
Apr-25 2024 | $0.0031908 | $0.00314911 | $0.00328938 | $0.00314911 | $63,240 | - |
Apr-24 2024 | $0.00316847 | $0.00311014 | $0.00327688 | $0.00315979 | $68,586 | - |
Apr-23 2024 | $0.00318009 | $0.00309248 | $0.00318021 | $0.00310196 | $64,541 | - |
Apr-22 2024 | $0.00312103 | $0.00312103 | $0.00327013 | $0.00325965 | $65,121 | - |
Apr-21 2024 | $0.00326009 | $0.00295337 | $0.00394625 | $0.00394625 | $62,193 | - |
Apr-20 2024 | $0.00389604 | $0.00309203 | $0.00394583 | $0.00309203 | $69,413 | - |
Apr-19 2024 | $0.00316168 | $0.00310113 | $0.00320106 | $0.00316143 | $65,047 | - |
Apr-18 2024 | $0.00317123 | $0.00310236 | $0.00318108 | $0.00318024 | $62,693 | - |
Apr-17 2024 | $0.00316963 | $0.0031419 | $0.00327094 | $0.00326024 | $63,377 | - |
Apr-16 2024 | $0.00327012 | $0.00309114 | $0.00327012 | $0.0031006 | $67,928 | - |
Apr-15 2024 | $0.00311054 | $0.00308124 | $0.00342304 | $0.0032735 | $65,019 | - |
Apr-14 2024 | $0.00326183 | $0.00317297 | $0.00327228 | $0.00321439 | $60,953 | - |
Apr-13 2024 | $0.0032151 | $0.00303714 | $0.00395302 | $0.00392393 | $58,483 | - |
Apr-12 2024 | $0.00396279 | $0.00393367 | $0.00503126 | $0.00502074 | $64,939 | - |