시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
Byepix (EPIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Byepix (EPIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 780 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00007384 | $0.00007337 | $0.00007764 | $0.0000762 | $3,806 | - |
| Jun-27 2026 | $0.00007637 | $0.00007625 | $0.00007816 | $0.00007647 | $3,785 | - |
| Jun-26 2026 | $0.00007667 | $0.00007544 | $0.00007919 | $0.00007919 | $3,887 | - |
| Jun-25 2026 | $0.00007917 | $0.00007676 | $0.00008005 | $0.00007834 | $3,831 | - |
| Jun-24 2026 | $0.000078 | $0.00007788 | $0.00008443 | $0.00008354 | $4,151 | - |
| Jun-23 2026 | $0.0000838 | $0.0000838 | $0.00008656 | $0.00008397 | $4,557 | - |
| Jun-22 2026 | $0.00008445 | $0.00008364 | $0.00008635 | $0.00008555 | $4,189 | - |
| Jun-21 2026 | $0.0000858 | $0.00008565 | $0.00008811 | $0.00008766 | $4,009 | - |
| Jun-20 2026 | $0.00008824 | $0.00008626 | $0.00008886 | $0.00008673 | $4,598 | - |
| Jun-19 2026 | $0.00008632 | $0.00008507 | $0.0000882 | $0.00008554 | $4,138 | - |
| Jun-18 2026 | $0.00008553 | $0.00008448 | $0.00008805 | $0.00008733 | $4,573 | - |
| Jun-17 2026 | $0.00008701 | $0.00008419 | $0.0000879 | $0.00008718 | $4,480 | - |
| Jun-16 2026 | $0.0000874 | $0.00008643 | $0.00008883 | $0.00008874 | $4,649 | - |
| Jun-15 2026 | $0.00008865 | $0.00008606 | $0.00008971 | $0.00008675 | $4,613 | - |
| Jun-14 2026 | $0.00008666 | $0.00008399 | $0.00008715 | $0.00008649 | $4,342 | - |