Cap Mercado $2.21T
-1.45%
Volume 24h $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
Moedas
28.791
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Byepix (EPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0035004 | $0.00227969 | $0.00388075 | $0.00227969 | $2,322 | - |
| Sep-16 2024 | $0.0023003 | $0.00179992 | $0.0038814 | $0.00387983 | $187 | - |
| Sep-15 2024 | $0.0038799 | $0.00375034 | $0.0038814 | $0.0038808 | $0 | - |
| Sep-14 2024 | $0.0038807 | $0.00388061 | $0.00388388 | $0.00388388 | - | - |
| Sep-13 2024 | $0.00388174 | $0.00387965 | $0.00388174 | $0.00388007 | $11 | - |
| Sep-12 2024 | $0.00387976 | $0.00265939 | $0.00388161 | $0.00388161 | $24 | - |
| Sep-11 2024 | $0.00388077 | $0.00387955 | $0.00388098 | $0.00388004 | $5 | - |
| Sep-10 2024 | $0.00388004 | $0.00387973 | $0.00399378 | $0.0039914 | $162 | - |
| Sep-09 2024 | $0.00399077 | $0.00398978 | $0.00408066 | $0.00408024 | $0 | - |
| Sep-08 2024 | $0.00408021 | $0.00407903 | $0.00408056 | $0.00407934 | $48 | - |
| Sep-07 2024 | $0.00407979 | $0.0040789 | $0.00408022 | $0.0040789 | - | - |
| Sep-06 2024 | $0.00407882 | $0.00407596 | $0.00407977 | $0.00407977 | - | - |
| Sep-05 2024 | $0.00407878 | $0.00407873 | $0.00408234 | $0.00407968 | $651 | - |
| Sep-04 2024 | $0.00407949 | $0.0033798 | $0.00408033 | $0.0037797 | $747 | - |
| Sep-03 2024 | $0.00377971 | $0.00377802 | $0.00378075 | $0.00378075 | $5,436 | - |