Cap Mercado $2.50T
1.19%
Volume 24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Byepix (EPIX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Byepix (EPIX) em Dólar USD. Esta tabela mostra 750 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00011695 | $0.00008683 | $0.00011741 | $0.00008779 | $8,238 | - |
| May-28 2026 | $0.00008765 | $0.00008512 | $0.00008845 | $0.00008537 | $4,054 | - |
| May-27 2026 | $0.00008539 | $0.00008446 | $0.00008539 | $0.00008502 | $3,561 | - |
| Nov-26 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-25 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-24 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-23 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-22 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-21 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-20 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-19 2024 | $0.00227142 | $0.00201074 | $0.00227142 | $0.00227107 | - | - |
| Nov-18 2024 | $0.00227145 | $0.00226002 | $0.00228026 | $0.00226056 | $6,864 | - |
| Nov-17 2024 | $0.00224024 | $0.00223988 | $0.00233097 | $0.00233066 | $1,847 | - |
| Nov-16 2024 | $0.00233084 | $0.00230051 | $0.00242032 | $0.00233058 | $900 | - |
| Nov-15 2024 | $0.00233069 | $0.00146035 | $0.00245999 | $0.00182041 | $1,627 | - |