Cap Mercado $2.41T
-3.28%
Volume 24h $127.06B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Moedas
27.028
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Byepix (EPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00233054 | $0.00226987 | $0.00252043 | $0.00249025 | $59,628 | - |
| May-06 2024 | $0.00253021 | $0.00249998 | $0.00276067 | $0.00273071 | $69,118 | - |
| May-05 2024 | $0.00286996 | $0.00277068 | $0.00292072 | $0.00289059 | $62,039 | - |
| May-04 2024 | $0.00296992 | $0.0026824 | $0.00298992 | $0.00288182 | $60,934 | - |
| May-03 2024 | $0.00288203 | $0.00287941 | $0.00293022 | $0.00293022 | $61,867 | - |
| May-02 2024 | $0.00290009 | $0.00287946 | $0.00298712 | $0.00295608 | $58,713 | - |
| May-01 2024 | $0.0029853 | $0.00278674 | $0.00314427 | $0.00278768 | $67,375 | - |
| Apr-30 2024 | $0.00283725 | $0.00277663 | $0.00298969 | $0.00298913 | $72,900 | - |
| Apr-29 2024 | $0.00295942 | $0.00266925 | $0.00300875 | $0.00266925 | $73,667 | - |
| Apr-28 2024 | $0.00267923 | $0.00248032 | $0.00274987 | $0.00274987 | $63,636 | - |
| Apr-27 2024 | $0.00279929 | $0.00274984 | $0.00343702 | $0.00343702 | $59,071 | - |
| Apr-26 2024 | $0.00340778 | $0.00316993 | $0.0034775 | $0.00321929 | $64,973 | - |
| Apr-25 2024 | $0.0031908 | $0.00314911 | $0.00328938 | $0.00314911 | $63,240 | - |
| Apr-24 2024 | $0.00316847 | $0.00311014 | $0.00327688 | $0.00315979 | $68,586 | - |
| Apr-23 2024 | $0.00318009 | $0.00309248 | $0.00318021 | $0.00310196 | $64,541 | - |