Cap Mercado $2.55T
5.17%
Volumen 24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
0x0.ai: AI Smart Contract
1451
0X0
|
$0.004945 | $0.496349 | 12-03-2024 |
716
|
-99.00% | 9,936.53% |
|
||
| 1452 |
Lingo
1452
LINGO
|
$0.008824 | $0.587950 | 17-12-2024 |
436
|
-98.50% | 6,563.04% |
|
||
| 1453 |
AIVille
1453
AGT
|
$0.001538 | $0.007773 | 29-09-2025 |
150
|
-80.22% | 405.50% |
|
||
| 1454 |
Gearbox Protocol
1454
GEAR
|
$0.000426 | $0.037220 | 12-04-2024 |
685
|
-98.85% | 8,628.74% |
|
||
| 1455 |
Eli Lilly Tokenized Stock (Ondo)
1455
LLYon
|
$1,030.76 | $1,117.92 | 26-11-2025 |
92
|
-7.80% | 8.46% |
|
||
| 1456 |
Owlto Finance
1456
OWL
|
$0.012888 | $0.120985 | 16-01-2026 |
41
|
-89.35% | 838.77% |
|
||
| 1457 |
LOOK
1457
LOOK
|
$0.004585 | $0.123816 | 02-10-2025 |
147
|
-96.30% | 2,600.65% |
|
||
| 1458 |
GME
1458
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
629
|
-97.82% | 4,482.52% |
|
||
| 1459 |
Vita Inu
1459
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
447
|
-94.57% | 1,742.10% |
|
||
| 1460 |
KiboShib
1460
KIBSHI
|
$0.00000422 | $0.000046 | 16-12-2024 |
437
|
-90.84% | 991.14% |
|
||
| 1461 |
DOWGE
1461
DJI6930
|
$0.004218 | $0.083289 | 22-07-2025 |
219
|
-94.94% | 1,874.45% |
|
||
| 1462 |
OVERTAKE
1462
TAKE
|
$0.018529 | $0.485247 | 29-12-2025 |
59
|
-96.18% | 2,518.87% |
|
||
| 1463 |
Koma Inu
1463
KOMA
|
$0.008046 | $0.184587 | 25-12-2024 |
428
|
-95.64% | 2,194.25% |
|
||
| 1464 |
Hyperion
1464
RION
|
$0.219528 | $1.1062 | 17-07-2025 |
224
|
-80.15% | 403.90% |
|
||
| 1465 |
PAWSWAP
1465
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1091
|
-96.03% | 2,416.34% |
|
||
| 1466 |
Australian Digital Dollar
1466
AUDD
|
$0.708121 | $0.719015 | 12-02-2026 |
14
|
-1.52% | 1.54% |
|
||
| 1467 |
Santiment Network Token
1467
SAN
|
$0.069424 | $8.14 | 05-01-2018 |
2974
|
-99.15% | 11,627.83% |
|
||
| 1468 |
Ski Mask Dog
1468
SKI
|
$0.004194 | $0.343465 | 09-12-2024 |
444
|
-98.78% | 8,089.53% |
|
||
| 1469 |
dYdX (ethDYDX)
1469
ETHDYDX
|
$0.099572 | $27.78 | 30-09-2021 |
1610
|
-99.64% | 27,798.25% |
|
||
| 1470 |
Dragonchain
1470
DRGN
|
$0.011126 | $5.27 | 09-01-2018 |
2970
|
-99.79% | 47,237.09% |
|
||
| 1471 |
Republic Protocol
1471
REN
|
$0.004147 | $1.83 | 20-02-2021 |
1832
|
-99.77% | 43,958.09% |
|
||
| 1472 |
VITE
1472
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1783
|
-98.93% | 9,277.89% |
|
||
| 1473 |
KardiaChain
1473
KAI
|
$0.000860 | $0.159631 | 14-04-2021 |
1779
|
-99.46% | 18,460.29% |
|
||
| 1474 |
TON Bridged USDT
1474
JUSDT
|
$1.0058 | $1.2714 | 11-08-2025 |
199
|
-20.89% | 26.41% |
|
||
| 1475 |
MicroStrategy Tokenized Stock (Ondo)
1475
MSTRon
|
$134.70 | $362.41 | 06-10-2025 |
143
|
-62.83% | 169.05% |
|
||
| 1476 |
Daddy Tate
1476
DADDY
|
$0.006804 | $0.273844 | 14-06-2024 |
622
|
-97.52% | 3,924.71% |
|
||
| 1477 |
Altcoinist
1477
ALTT
|
$0.016419 | $0.099546 | 17-08-2025 |
193
|
-83.51% | 506.28% |
|
||
| 1478 |
Wrapped XDC
1478
WXDC
|
$0.035314 | $0.103300 | 20-07-2025 |
221
|
-65.81% | 192.52% |
|
||
| 1479 |
Metacade
1479
MCADE
|
$0.002480 | $0.046884 | 13-12-2024 |
440
|
-94.71% | 1,790.50% |
|
||
| 1480 |
Stake DAO
1480
STKDAO
|
$0.167651 | $16.63 | 04-02-2021 |
1848
|
-98.99% | 9,816.74% |
|
||
| 1481 |
MULTIVERSE MONKEY
1481
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
196
|
-90.37% | 938.70% |
|
||
| 1482 |
BigONE Token
1482
BGONE
|
$0.000464 | $11.92 | 08-01-2018 |
2971
|
-100.00% | 2,572,605.16% |
|
||
| 1483 |
GhostwareOS
1483
GHOST
|
$0.003975 | $0.024514 | 02-11-2025 |
116
|
-83.78% | 516.66% |
|
||
| 1484 |
Kyuzos Friends
1484
KO
|
$0.018262 | $0.157338 | 23-01-2026 |
34
|
-88.39% | 761.55% |
|
||
| 1485 |
UXLINK
1485
UXLINK
|
$0.005052 | $3.67 | 25-12-2024 |
428
|
-99.86% | 72,598.14% |
|
||
| 1486 |
Book of Ethereum
1486
BOOE
|
$0.041205 | $0.739902 | 17-10-2024 |
497
|
-94.43% | 1,695.65% |
|
||
| 1487 |
CAMELL
1487
CAMT
|
$0.004121 | $0.039051 | 05-10-2024 |
509
|
-89.45% | 847.56% |
|
||
| 1488 |
Quantoz EURQ
1488
EURQ
|
$1.1793 | $1.2025 | 27-01-2026 |
30
|
-1.93% | 1.97% |
|
||
| 1489 |
noice
1489
NOICE
|
$0.000053 | $0.000567 | 26-10-2025 |
123
|
-90.59% | 962.31% |
|
||
| 1490 |
Efinity
1490
EFI
|
$0.044913 | $2.38 | 24-11-2021 |
1555
|
-98.11% | 5,191.41% |
|
||
| 1491 |
Aventus
1491
AVT
|
$0.646648 | $11.09 | 12-09-2017 |
3089
|
-94.17% | 1,615.49% |
|
||
| 1492 |
Rezor
1492
RZR
|
$0.000095 | $0.000389 | 18-05-2025 |
284
|
-75.49% | 307.93% |
|
||
| 1493 |
Scallop
1493
SCA
|
$0.026264 | $1.4335 | 09-03-2024 |
719
|
-98.17% | 5,357.98% |
|
||
| 1494 |
VestChain
1494
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2049
|
-99.58% | 23,432.20% |
|
||
| 1495 |
SHIBA INU
1495
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
44
|
-61.11% | 157.15% |
|
||
| 1496 |
Seedify.fund
1496
SFUND
|
$0.043611 | $16.77 | 29-11-2021 |
1550
|
-99.74% | 38,354.26% |
|
||
| 1497 |
Lobstar
1497
LOBSTAR
|
$0.003860 | $0.014583 | 23-02-2026 |
3
|
-73.53% | 277.77% |
|
||
| 1498 |
Observer
1498
OBSR
|
$0.000609 | $0.063248 | 02-04-2021 |
1791
|
-99.04% | 10,285.43% |
|
||
| 1499 |
LeverUp
1499
LV
|
$0.042616 | $0.069187 | 19-12-2025 |
69
|
-38.40% | 62.35% |
|
||
| 1500 |
NuNet
1500
NTX
|
$0.007599 | $0.239820 | 30-11-2021 |
1549
|
-96.83% | 3,055.91% |
|
34.273 Monedas Monitoreadas - Página 30 de 686