Cap Mercado $2.87T
0.28%
Volumen 24h $202.69B
42.55%
BTC % 56.42%
-0.17%
ETH % 9.81%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Santiment Network Token
1451
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3048
|
-99.05% | 10,424.08% |
|
||
| 1452 |
Venus LTC
1452
vLTC
|
$1.1947 | $8.28 | 10-05-2021 |
1827
|
-85.58% | 593.36% |
|
||
| 1453 |
401jK
1453
401JK
|
$0.004946 | $0.018731 | 25-11-2025 |
167
|
-73.59% | 278.67% |
|
||
| 1454 |
FOX Token
1454
FOXTKN
|
$0.006400 | $5.13 | 16-11-2021 |
1637
|
-99.88% | 80,133.21% |
|
||
| 1455 |
MEVerse
1455
MEV
|
$0.002859 | $0.031714 | 17-08-2022 |
1363
|
-90.99% | 1,009.43% |
|
||
| 1456 |
MCDEX
1456
MCB
|
$1.2878 | $67.86 | 17-10-2021 |
1667
|
-98.10% | 5,169.25% |
|
||
| 1457 |
Vameon
1457
VON
|
$0.00000983 | $0.000873 | 02-03-2025 |
435
|
-98.87% | 8,779.27% |
|
||
| 1458 |
Koma Inu
1458
KOMA
|
$0.008139 | $0.184587 | 25-12-2024 |
502
|
-95.59% | 2,167.83% |
|
||
| 1459 |
Dock
1459
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2929
|
-97.70% | 4,239.64% |
|
||
| 1460 |
Tectonic
1460
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1599
|
-99.53% | 21,072.94% |
|
||
| 1461 |
XBorg
1461
XBG
|
$0.020013 | $0.408261 | 15-12-2024 |
512
|
-95.10% | 1,939.98% |
|
||
| 1462 |
Star Atlas
1462
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1710
|
-99.93% | 144,276.06% |
|
||
| 1463 |
Avalon Labs (AVL)
1463
AVL
|
$0.029481 | $1.0120 | 12-02-2025 |
453
|
-97.09% | 3,332.86% |
|
||
| 1464 |
Minima
1464
MINIMA
|
$0.008567 | $0.132615 | 06-12-2024 |
521
|
-93.54% | 1,447.96% |
|
||
| 1465 |
Dent
1465
DENT
|
$0.000047 | $0.111397 | 09-01-2018 |
3044
|
-99.96% | 235,068.57% |
|
||
| 1466 |
StrikeBit AI
1466
STRIKE
|
$0.022537 | $0.093265 | 20-04-2026 |
21
|
-75.84% | 313.83% |
|
||
| 1467 |
Sentio
1467
ST
|
$0.084459 | $0.121238 | 15-04-2026 |
26
|
-30.34% | 43.55% |
|
||
| 1468 |
IX Token
1468
IXT
|
$0.035954 | $4.69 | 10-02-2022 |
1551
|
-99.23% | 12,941.61% |
|
||
| 1469 |
Wrapped LUNA Classic
1469
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1637
|
-100.00% | 1,408,924,076.11% |
|
||
| 1470 |
Bluzelle
1470
BLZ
|
$0.009918 | $0.913922 | 07-02-2018 |
3015
|
-98.91% | 9,114.86% |
|
||
| 1471 |
Lido for Solana
1471
STSOL
|
$115.75 | $509.08 | 16-11-2021 |
1637
|
-77.26% | 339.82% |
|
||
| 1472 |
Infrared
1472
IR
|
$0.022740 | $0.300008 | 21-12-2025 |
141
|
-92.42% | 1,219.29% |
|
||
| 1473 |
Zeta
1473
ZEX
|
$0.024741 | $0.213734 | 20-06-2025 |
325
|
-88.42% | 763.87% |
|
||
| 1474 |
tao.bot
1474
TAOBOT
|
$0.060401 | $0.832079 | 16-01-2025 |
480
|
-92.74% | 1,277.60% |
|
||
| 1475 |
Real Token
1475
REALTOKEN1
|
$0.006930 | $0.039077 | 09-01-2026 |
122
|
-82.27% | 463.86% |
|
||
| 1476 |
Rain Coin
1476
RAIN
|
$4.59 | $17.92 | 13-02-2024 |
818
|
-74.39% | 290.47% |
|
||
| 1477 |
DeLorean
1477
DMC
|
$0.000705 | $0.010396 | 01-07-2025 |
314
|
-93.22% | 1,375.39% |
|
||
| 1478 |
MetFi
1478
MFI
|
$0.014413 | $5.75 | 06-04-2023 |
1131
|
-99.75% | 39,762.86% |
|
||
| 1479 |
Carry
1479
CARRY
|
$0.000457 | $0.079546 | 05-06-2019 |
2532
|
-99.43% | 17,316.32% |
|
||
| 1480 |
ParagonsDAO
1480
PDT
|
$0.055062 | $0.520435 | 12-04-2024 |
759
|
-89.42% | 845.18% |
|
||
| 1481 |
MileVerse
1481
MILEV
|
$0.001642 | $0.570967 | 12-04-2021 |
1855
|
-99.71% | 34,676.59% |
|
||
| 1482 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1482
TQQQon
|
$75.83 | $76.23 | 09-05-2026 |
2
|
-0.53% | 0.53% |
|
||
| 1483 |
Clover Finance
1483
CLV
|
$0.003696 | $2.17 | 31-08-2021 |
1714
|
-99.83% | 58,551.97% |
|
||
| 1484 |
Astherus Staked USDF
1484
asUSDF
|
$1.0591 | $1.0666 | 12-03-2026 |
60
|
-0.71% | 0.71% |
|
||
| 1485 |
Humans.ai
1485
HEART
|
$0.000577 | $0.219954 | 01-01-2022 |
1591
|
-99.74% | 38,000.52% |
|
||
| 1486 |
RollX
1486
ROLL
|
$0.028942 | $0.175123 | 19-01-2026 |
112
|
-83.47% | 505.09% |
|
||
| 1487 |
Alltoscan
1487
ATS
|
$0.059550 | $2.39 | 20-04-2024 |
751
|
-97.51% | 3,919.06% |
|
||
| 1488 |
CloakCoin
1488
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3055
|
-97.98% | 4,856.92% |
|
||
| 1489 |
FUNToken - FunFair
1489
FUN
|
$0.000411 | $0.337854 | 01-07-2017 |
3236
|
-99.88% | 82,056.74% |
|
||
| 1490 |
Alibabacoin - ABBC Coin
1490
ABBC
|
$0.004907 | $2.05 | 25-10-2018 |
2755
|
-99.76% | 41,761.18% |
|
||
| 1491 |
PinLink
1491
PIN
|
$0.050349 | $3.93 | 11-12-2024 |
516
|
-98.72% | 7,713.49% |
|
||
| 1492 |
Neutrino USD
1492
XTN
|
$0.084533 | $1.2042 | 08-02-2020 |
2284
|
-92.98% | 1,324.58% |
|
||
| 1493 |
WhiteCoin
1493
XWC
|
$0.005749 | $2.62 | 05-03-2021 |
1893
|
-99.78% | 45,470.48% |
|
||
| 1494 |
Not Pixel
1494
PX
|
$0.022481 | $0.550455 | 22-01-2025 |
474
|
-95.92% | 2,348.51% |
|
||
| 1495 |
PussFi
1495
PUSS
|
$0.004996 | $0.014718 | 14-04-2025 |
392
|
-66.05% | 194.58% |
|
||
| 1496 |
Ref Finance
1496
REF
|
$0.045480 | $14.97 | 25-10-2021 |
1659
|
-99.70% | 32,820.39% |
|
||
| 1497 |
Oasys
1497
OAS
|
$0.000648 | $0.142625 | 13-02-2024 |
818
|
-99.55% | 21,910.83% |
|
||
| 1498 |
Dimitra Token
1498
DMTR
|
$0.008848 | $6.61 | 16-11-2021 |
1637
|
-99.87% | 74,558.13% |
|
||
| 1499 |
Zypher Network
1499
ZYPHERNETWOR1
|
$0.001800 | $0.011979 | 30-09-2025 |
223
|
-84.97% | 565.34% |
|
||
| 1500 |
MECCA
1500
MEA
|
$0.002649 | $0.028804 | 18-08-2025 |
266
|
-90.80% | 987.35% |
|
34.608 Monedas Monitoreadas - Página 30 de 693