Cap Mercado $3.31T
0.11%
Volumen 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Smog
1451
SMOG
|
$0.007010 | $0.360125 | 08-03-2024 |
673
|
-98.05% | 5,037.40% |
|
||
| 1452 |
BORGY
1452
BORGY
|
$0.000070 | $0.000337 | 01-10-2025 |
101
|
-79.17% | 380.12% |
|
||
| 1453 |
TokenFi
1453
TOKEN
|
$0.005439 | $0.235467 | 26-03-2024 |
655
|
-97.69% | 4,229.38% |
|
||
| 1454 |
Aventus
1454
AVT
|
$0.903312 | $11.09 | 12-09-2017 |
3042
|
-91.86% | 1,128.06% |
|
||
| 1455 |
Aurory
1455
AURY
|
$0.072101 | $23.32 | 07-11-2021 |
1525
|
-99.69% | 32,236.89% |
|
||
| 1456 |
FEED EVERY GORILLA
1456
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
429
|
-87.53% | 701.75% |
|
||
| 1457 |
Steem Dollars
1457
STEEMD
|
$0.552004 | $22.34 | 17-05-2017 |
3160
|
-97.53% | 3,947.29% |
|
||
| 1458 |
Shping Coin
1458
SHPING
|
$0.002356 | $0.098838 | 20-01-2022 |
1451
|
-97.62% | 4,094.99% |
|
||
| 1459 |
Vertcoin
1459
VTC
|
$0.073124 | $10.53 | 06-12-2017 |
2957
|
-99.31% | 14,304.26% |
|
||
| 1460 |
Camino Network
1460
CAM
|
$0.016529 | $0.162432 | 29-01-2025 |
346
|
-89.82% | 882.70% |
|
||
| 1461 |
Union
1461
U
|
$0.002796 | $0.022788 | 15-09-2025 |
117
|
-87.73% | 715.02% |
|
||
| 1462 |
renBTC
1462
RENBTC
|
$16,184.26 | $99,439.37 | 16-11-2021 |
1516
|
-83.72% | 514.42% |
|
||
| 1463 |
DIMO
1463
DIMO
|
$0.012808 | $0.692415 | 19-12-2023 |
753
|
-98.15% | 5,306.14% |
|
||
| 1464 |
The Black Whale (blackwhale.fun)
1464
BLACKWHALE
|
$0.005385 | $0.007964 | 09-01-2026 |
1
|
-32.39% | 47.90% |
|
||
| 1465 |
Yala
1465
YALA
|
$0.019546 | $0.439284 | 08-08-2025 |
155
|
-95.55% | 2,147.41% |
|
||
| 1466 |
KGST
1466
KGST
|
$0.011358 | $0.012095 | 24-12-2025 |
17
|
-6.09% | 6.48% |
|
||
| 1467 |
Nibiru Chain
1467
NIBI
|
$0.005887 | $0.929520 | 13-03-2024 |
668
|
-99.37% | 15,688.73% |
|
||
| 1468 |
QORPO WORLD
1468
QORPO
|
$0.008550 | $1.2118 | 17-03-2024 |
664
|
-99.29% | 14,073.26% |
|
||
| 1469 |
Hathor
1469
HTR
|
$0.010462 | $2.48 | 21-11-2021 |
1511
|
-99.58% | 23,582.82% |
|
||
| 1470 |
noice
1470
NOICE
|
$0.000094 | $0.000567 | 26-10-2025 |
76
|
-83.42% | 503.08% |
|
||
| 1471 |
Trustswap
1471
SWAP
|
$0.052380 | $5.02 | 16-04-2021 |
1730
|
-98.96% | 9,488.32% |
|
||
| 1472 |
Myriad
1472
XMY
|
$0.002815 | $0.061245 | 07-01-2018 |
2925
|
-95.40% | 2,075.33% |
|
||
| 1473 |
Superp (Formerly Vanilla Finance)
1473
SUP
|
$0.025476 | $0.153818 | 04-10-2025 |
98
|
-83.44% | 503.79% |
|
||
| 1474 |
CrossFi / Mineplex 2.0
1474
XFI
|
$0.078436 | $1.78 | 16-06-2023 |
939
|
-95.60% | 2,174.41% |
|
||
| 1475 |
Holdstation
1475
HOLD
|
$0.660022 | $7.53 | 26-03-2024 |
655
|
-91.23% | 1,040.58% |
|
||
| 1476 |
Lift Dollar
1476
USDL
|
$0.9977 | $1.0095 | 05-10-2025 |
97
|
-1.17% | 1.18% |
|
||
| 1477 |
Coinweb
1477
CWEB
|
$0.002123 | $0.211950 | 31-12-2021 |
1471
|
-99.00% | 9,883.10% |
|
||
| 1478 |
SwissCheese
1478
SWCH
|
$0.118432 | $0.9974 | 08-12-2023 |
764
|
-88.13% | 742.19% |
|
||
| 1479 |
Tenset
1479
10SET
|
$0.037004 | $6.68 | 30-05-2021 |
1686
|
-99.45% | 17,945.13% |
|
||
| 1480 |
Farcana
1480
FAR
|
$0.001270 | $0.206587 | 23-01-2024 |
718
|
-99.39% | 16,168.39% |
|
||
| 1481 |
MOO DENG
1481
MOODENG
|
$0.000013 | $0.088478 | 06-01-2026 |
4
|
-99.99% | 700,053.87% |
|
||
| 1482 |
Dynex
1482
DNX
|
$0.048583 | $1.3284 | 20-11-2023 |
782
|
-96.34% | 2,634.34% |
|
||
| 1483 |
bemo staked TON
1483
STTON
|
$1.94 | $11.36 | 15-05-2024 |
605
|
-82.94% | 486.18% |
|
||
| 1484 |
Momo (momocoin.space)
1484
MOMO
|
$0.005174 | $0.020511 | 07-08-2025 |
156
|
-74.77% | 296.42% |
|
||
| 1485 |
Wrapped NCG
1485
WNCG
|
$0.008911 | $4.59 | 23-08-2021 |
1601
|
-99.81% | 51,433.88% |
|
||
| 1486 |
Quidax
1486
QDX
|
$0.066527 | $0.318206 | 21-09-2025 |
111
|
-79.09% | 378.31% |
|
||
| 1487 |
Autonomi
1487
ANT
|
$0.037449 | $0.319398 | 25-02-2025 |
319
|
-88.28% | 752.89% |
|
||
| 1488 |
Project Portal
1488
PORTAL
|
$0.021516 | $0.021687 | 10-03-2019 |
2498
|
-0.79% | 0.80% |
|
||
| 1489 |
Persistence
1489
XPRT
|
$0.023934 | $16.57 | 15-05-2021 |
1701
|
-99.86% | 69,135.27% |
|
||
| 1490 |
Moby
1490
MOBY
|
$0.005099 | $0.048873 | 24-07-2025 |
170
|
-89.57% | 858.45% |
|
||
| 1491 |
Cratos
1491
CRTS
|
$0.000103 | $3.01 | 23-12-2021 |
1479
|
-100.00% | 2,907,512.81% |
|
||
| 1492 |
GAIB
1492
GAIB
|
$0.024873 | $0.212184 | 19-11-2025 |
52
|
-88.28% | 753.08% |
|
||
| 1493 |
Rarible
1493
RARI
|
$0.261287 | $63.53 | 16-11-2021 |
1516
|
-99.59% | 24,214.19% |
|
||
| 1494 |
PePeonTron
1494
PEPEONTRON
|
$0.005090 | $0.089640 | 11-07-2025 |
183
|
-94.32% | 1,661.19% |
|
||
| 1495 |
Meta tokenized stock (xStock)
1495
METAX
|
$652.35 | $1,073.30 | 03-07-2025 |
191
|
-39.22% | 64.53% |
|
||
| 1496 |
VNX Swiss Franc
1496
VCHF
|
$1.2501 | $1.2854 | 10-07-2025 |
184
|
-2.75% | 2.83% |
|
||
| 1497 |
Step Finance
1497
STEP
|
$0.022955 | $10.50 | 28-04-2021 |
1718
|
-99.78% | 45,649.10% |
|
||
| 1498 |
TCOM Global
1498
TCOM
|
$0.055144 | $0.102488 | 22-12-2025 |
19
|
-46.20% | 85.86% |
|
||
| 1499 |
Avalaunch
1499
XAVA
|
$0.151062 | $20.20 | 03-12-2021 |
1499
|
-99.25% | 13,270.02% |
|
||
| 1500 |
Stride Staked DYDX
1500
stDYDX
|
$0.231040 | $4.47 | 07-03-2024 |
674
|
-94.84% | 1,836.14% |
|
34.006 Monedas Monitoreadas - Página 30 de 681