Cap Mercado $4.08T
-1.26%
Volumen 24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Monedas
32.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Turbos Finance
1451
TURBOS
|
$0.001046 | $0.007240 | 11-11-2024 |
284
|
-85.56% | 592.33% |
|
||
| 1452 |
Cere Network
1452
CERE
|
$0.000997 | $0.229673 | 09-11-2021 |
1382
|
-99.57% | 22,926.52% |
|
||
| 1453 |
Wrapped Moonriver
1453
WMOVR
|
$183.67 | $16,114.45 | 10-03-2022 |
1261
|
-98.86% | 8,673.56% |
|
||
| 1454 |
BitKan
1454
KAN
|
$0.000710 | $0.011531 | 09-05-2021 |
1566
|
-93.85% | 1,524.71% |
|
||
| 1455 |
Meter Governance
1455
MTRG
|
$0.212840 | $33.55 | 27-03-2021 |
1609
|
-99.37% | 15,661.60% |
|
||
| 1456 |
WELF
1456
WELF
|
$0.638822 | $4.97 | 23-12-2024 |
242
|
-87.15% | 678.36% |
|
||
| 1457 |
Hyperion
1457
RION
|
$0.373194 | $1.1062 | 17-07-2025 |
36
|
-66.26% | 196.41% |
|
||
| 1458 |
NuNet
1458
NTX
|
$0.013554 | $0.239820 | 30-11-2021 |
1361
|
-94.35% | 1,669.39% |
|
||
| 1459 |
Arianee Protocol
1459
ARIA20
|
$0.063273 | $17,605.52 | 19-01-2022 |
1311
|
-100.00% | 27,824,612.55% |
|
||
| 1460 |
Wise Monkey
1460
MONKY
|
$0.00000080 | $0.000021 | 20-12-2024 |
245
|
-96.24% | 2,562.13% |
|
||
| 1461 |
RyuJin
1461
RYU
|
$0.0000000070 | $0.00000063 | 24-07-2025 |
29
|
-98.89% | 8,894.12% |
|
||
| 1462 |
Limitus
1462
LMT
|
$0.008174 | $0.241573 | 16-01-2025 |
218
|
-96.62% | 2,855.21% |
|
||
| 1463 |
Tectonic
1463
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1337
|
-99.33% | 14,799.48% |
|
||
| 1464 |
NFT Worlds
1464
WRLD
|
$0.009382 | $0.620765 | 19-02-2022 |
1280
|
-98.49% | 6,516.48% |
|
||
| 1465 |
Nash
1465
NEX
|
$0.152936 | $3.43 | 05-08-2019 |
2209
|
-95.55% | 2,145.32% |
|
||
| 1466 |
Sentinel
1466
SENT
|
$0.000289 | $0.050656 | 20-09-2021 |
1432
|
-99.43% | 17,404.88% |
|
||
| 1467 |
Streamflow
1467
STREAM
|
$0.049346 | $0.257507 | 17-12-2024 |
248
|
-80.84% | 421.84% |
|
||
| 1468 |
Nexa
1468
NEXA
|
$0.00000113 | $0.000042 | 02-04-2023 |
873
|
-97.31% | 3,620.67% |
|
||
| 1469 |
MAGA
1469
TRUMP
|
$0.149807 | $45.81 | 19-01-2025 |
215
|
-99.67% | 30,480.70% |
|
||
| 1470 |
LOBO•THE•WOLF•PUP
1470
LOBO
|
$0.000376 | $0.003666 | 05-06-2024 |
443
|
-89.75% | 876.03% |
|
||
| 1471 |
Dimitra Token
1471
DMTR
|
$0.013496 | $6.61 | 16-11-2021 |
1375
|
-99.80% | 48,843.55% |
|
||
| 1472 |
Spectral
1472
SPEC
|
$0.465307 | $18.27 | 30-11-2024 |
265
|
-97.45% | 3,825.58% |
|
||
| 1473 |
WHALE
1473
WHALE
|
$0.655047 | $61.77 | 16-11-2021 |
1375
|
-98.94% | 9,330.45% |
|
||
| 1474 |
ALTAVA
1474
TAVA
|
$0.009412 | $4.62 | 08-07-2022 |
1141
|
-99.80% | 49,022.74% |
|
||
| 1475 |
Populous
1475
PPT
|
$0.122604 | $76.49 | 28-01-2018 |
2763
|
-99.84% | 62,289.79% |
|
||
| 1476 |
DXI / Dacxi
1476
DXI
|
$0.000725 | $0.067212 | 15-06-2021 |
1529
|
-98.92% | 9,174.15% |
|
||
| 1477 |
Pallapay
1477
PALLA
|
$0.008712 | $0.094202 | 05-09-2021 |
1447
|
-90.75% | 981.23% |
|
||
| 1478 |
World3
1478
WAI
|
$0.047812 | $0.060725 | 20-08-2025 |
2
|
-21.26% | 27.01% |
|
||
| 1479 |
KLAYswap Protocol
1479
KSP
|
$0.081272 | $2,120.76 | 05-05-2021 |
1570
|
-100.00% | 2,609,365.70% |
|
||
| 1480 |
Emirex Token
1480
EMRX
|
$0.234978 | $2.39 | 26-05-2020 |
1914
|
-90.15% | 915.59% |
|
||
| 1481 |
Rocket Vault- RocketX
1481
RVF
|
$0.068225 | $1.3768 | 16-11-2021 |
1375
|
-95.04% | 1,918.09% |
|
||
| 1482 |
PussFi
1482
PUSS
|
$0.007268 | $0.014718 | 14-04-2025 |
130
|
-50.62% | 102.50% |
|
||
| 1483 |
Freya by Virtuals
1483
FREYA
|
$0.011641 | $0.046280 | 22-01-2025 |
212
|
-74.85% | 297.55% |
|
||
| 1484 |
BONDEX
1484
BDXN
|
$0.039902 | $0.109770 | 03-06-2025 |
80
|
-63.65% | 175.10% |
|
||
| 1485 |
yesnoerror
1485
YNE
|
$0.006353 | $0.102071 | 12-01-2025 |
222
|
-93.78% | 1,506.56% |
|
||
| 1486 |
LAToken
1486
LA
|
$0.016684 | $26.01 | 31-03-2021 |
1605
|
-99.94% | 155,764.70% |
|
||
| 1487 |
Divi Project
1487
DIVI
|
$0.001441 | $0.352688 | 20-11-2020 |
1736
|
-99.59% | 24,375.01% |
|
||
| 1488 |
MicroBitcoin
1488
MBTC
|
$0.000114 | $0.001453 | 14-11-2018 |
2473
|
-92.13% | 1,171.10% |
|
||
| 1489 |
Startup
1489
STARTUP
|
$0.006378 | $0.047102 | 17-07-2025 |
36
|
-86.46% | 638.45% |
|
||
| 1490 |
Rally
1490
RALLY
|
$0.001199 | $1.3990 | 02-04-2021 |
1603
|
-99.91% | 116,623.87% |
|
||
| 1491 |
Nestree
1491
EGG
|
$0.002092 | $1.60 | 18-03-2021 |
1618
|
-99.87% | 76,254.43% |
|
||
| 1492 |
Katana Inu
1492
KATA
|
$0.000168 | $0.008299 | 24-12-2021 |
1337
|
-97.98% | 4,846.37% |
|
||
| 1493 |
Chain Games
1493
CHAIN
|
$0.022010 | $1.0310 | 23-03-2021 |
1613
|
-97.87% | 4,584.28% |
|
||
| 1494 |
Graphlinq Protocol
1494
GLQ
|
$0.018342 | $0.192193 | 18-03-2024 |
522
|
-90.46% | 947.80% |
|
||
| 1495 |
Balanced Dollars
1495
bnUSD
|
$0.9950 | $4.02 | 18-03-2024 |
522
|
-75.24% | 303.84% |
|
||
| 1496 |
Radix
1496
EXRD
|
$0.005031 | $0.696740 | 16-11-2021 |
1375
|
-99.28% | 13,749.22% |
|
||
| 1497 |
BlackFort Exchange Network
1497
BXN
|
$0.001367 | $0.015480 | 04-04-2024 |
505
|
-91.17% | 1,032.22% |
|
||
| 1498 |
AirSwap
1498
AST
|
$0.035133 | $2.08 | 10-01-2018 |
2781
|
-98.31% | 5,809.47% |
|
||
| 1499 |
XDAG
1499
XDAG
|
$0.004774 | $0.045962 | 04-04-2021 |
1601
|
-89.61% | 862.71% |
|
||
| 1500 |
Sovryn
1500
SOV
|
$0.098306 | $44.91 | 07-10-2021 |
1415
|
-99.78% | 45,587.66% |
|
32.840 Monedas Monitoreadas - Página 30 de 657