Cap Mercado $3.30T
1.1%
Volumen 24h $153.71B
-22.09%
BTC % 54.54%
-0.33%
ETH % 11.38%
-0.08%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
bemo staked TON
1451
STTON
|
$1.98 | $11.36 | 15-05-2024 |
598
|
-82.55% | 473.08% |
|
||
| 1452 |
Soil
1452
SOIL
|
$0.120723 | $3.81 | 28-03-2024 |
646
|
-96.84% | 3,059.89% |
|
||
| 1453 |
Shido Network
1453
SHIDO
|
$0.000276 | $0.000766 | 17-01-2025 |
351
|
-64.04% | 178.06% |
|
||
| 1454 |
Games for a living
1454
GFAL
|
$0.001412 | $0.048194 | 03-12-2023 |
762
|
-97.07% | 3,314.20% |
|
||
| 1455 |
Lift Dollar
1455
USDL
|
$0.9996 | $1.0095 | 05-10-2025 |
90
|
-0.98% | 0.99% |
|
||
| 1456 |
EarthMeta
1456
EMT
|
$0.003609 | $0.196195 | 04-12-2024 |
395
|
-98.16% | 5,336.99% |
|
||
| 1457 |
Vertcoin
1457
VTC
|
$0.070483 | $10.53 | 06-12-2017 |
2950
|
-99.33% | 14,843.94% |
|
||
| 1458 |
GAIB
1458
GAIB
|
$0.025300 | $0.212184 | 19-11-2025 |
45
|
-88.08% | 738.66% |
|
||
| 1459 |
Kendu
1459
KENDU
|
$0.00000546 | $0.000017 | 06-10-2025 |
89
|
-67.74% | 210.01% |
|
||
| 1460 |
KGST
1460
KGST
|
$0.011401 | $0.012095 | 24-12-2025 |
10
|
-5.74% | 6.09% |
|
||
| 1461 |
Observer
1461
OBSR
|
$0.000817 | $0.063248 | 02-04-2021 |
1737
|
-98.71% | 7,639.58% |
|
||
| 1462 |
VNX Swiss Franc
1462
VCHF
|
$1.2631 | $1.2854 | 10-07-2025 |
177
|
-1.74% | 1.77% |
|
||
| 1463 |
Bytecoin
1463
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2797
|
-99.91% | 107,863.89% |
|
||
| 1464 |
DIMO
1464
DIMO
|
$0.012403 | $0.692415 | 19-12-2023 |
746
|
-98.21% | 5,482.66% |
|
||
| 1465 |
SwissCheese
1465
SWCH
|
$0.116414 | $0.9974 | 08-12-2023 |
757
|
-88.33% | 756.79% |
|
||
| 1466 |
Farcana
1466
FAR
|
$0.001250 | $0.206587 | 23-01-2024 |
711
|
-99.39% | 16,420.81% |
|
||
| 1467 |
UniCrypt
1467
UNCX
|
$108.65 | $1,113.91 | 07-12-2021 |
1488
|
-90.25% | 925.21% |
|
||
| 1468 |
Counterparty
1468
XCP
|
$1.96 | $103.20 | 11-01-2018 |
2914
|
-98.10% | 5,176.01% |
|
||
| 1469 |
Step Finance
1469
STEP
|
$0.022882 | $10.50 | 28-04-2021 |
1711
|
-99.78% | 45,796.75% |
|
||
| 1470 |
Coinbase Wrapped DOGE
1470
CBDOGE
|
$0.141011 | $0.304120 | 13-09-2025 |
112
|
-53.63% | 115.67% |
|
||
| 1471 |
Yala
1471
YALA
|
$0.018743 | $0.439284 | 08-08-2025 |
148
|
-95.73% | 2,243.79% |
|
||
| 1472 |
Meta tokenized stock (xStock)
1472
METAX
|
$646.46 | $1,073.30 | 03-07-2025 |
184
|
-39.77% | 66.03% |
|
||
| 1473 |
Bellscoin
1473
BEL
|
$0.082065 | $1.88 | 12-11-2024 |
417
|
-95.64% | 2,195.68% |
|
||
| 1474 |
Project Portal
1474
PORTAL
|
$0.021096 | $0.021687 | 10-03-2019 |
2491
|
-2.72% | 2.80% |
|
||
| 1475 |
MEVerse
1475
MEV
|
$0.002914 | $0.031714 | 17-08-2022 |
1235
|
-90.81% | 988.50% |
|
||
| 1476 |
VOOI
1476
VOOI
|
$0.020565 | $0.145182 | 18-12-2025 |
16
|
-85.84% | 605.98% |
|
||
| 1477 |
STUFF.io / Book.io
1477
STUFF
|
$0.001633 | $0.047961 | 07-04-2024 |
636
|
-96.60% | 2,837.80% |
|
||
| 1478 |
Komodo
1478
KMD
|
$0.036758 | $15.41 | 21-12-2017 |
2935
|
-99.76% | 41,836.47% |
|
||
| 1479 |
Best Wallet
1479
BEST
|
$0.002985 | $0.008510 | 29-11-2025 |
35
|
-64.93% | 185.11% |
|
||
| 1480 |
Ai Xovia
1480
AIX
|
$1.3658 | $37.60 | 05-08-2025 |
151
|
-96.37% | 2,652.67% |
|
||
| 1481 |
AIVille
1481
AGT
|
$0.001782 | $0.007773 | 29-09-2025 |
96
|
-77.08% | 336.22% |
|
||
| 1482 |
Wrapped OKB
1482
WOKB
|
$112.97 | $246.98 | 22-08-2025 |
134
|
-54.26% | 118.63% |
|
||
| 1483 |
Dock
1483
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2801
|
-97.70% | 4,240.41% |
|
||
| 1484 |
Vertical AI
1484
VERTAI
|
$0.048936 | $1.1009 | 05-01-2025 |
363
|
-95.55% | 2,149.59% |
|
||
| 1485 |
Premia
1485
PREMIA
|
$0.078480 | $22.70 | 16-11-2021 |
1509
|
-99.65% | 28,821.20% |
|
||
| 1486 |
Jambo
1486
J
|
$0.030358 | $0.915616 | 22-01-2025 |
346
|
-96.68% | 2,916.04% |
|
||
| 1487 |
Alpha Finance Lab
1487
ALPHA
|
$0.005074 | $2.92 | 05-02-2021 |
1793
|
-99.83% | 57,525.13% |
|
||
| 1488 |
Loom Network
1488
LOOM
|
$0.003922 | $0.774454 | 04-05-2018 |
2801
|
-99.49% | 19,646.45% |
|
||
| 1489 |
Croatian FF Fan Token
1489
VATRENI
|
$1.2609 | $2.45 | 19-11-2025 |
45
|
-48.63% | 94.66% |
|
||
| 1490 |
Partisia Blockchain
1490
MPC
|
$0.012448 | $0.605468 | 19-03-2024 |
655
|
-97.94% | 4,764.08% |
|
||
| 1491 |
Zerogoki
1491
REI
|
$0.005105 | $7.23 | 24-07-2021 |
1624
|
-99.93% | 141,603.62% |
|
||
| 1492 |
Steem Dollars
1492
STEEMD
|
$0.493795 | $22.34 | 17-05-2017 |
3153
|
-97.79% | 4,424.39% |
|
||
| 1493 |
Moby
1493
MOBY
|
$0.004839 | $0.048873 | 24-07-2025 |
163
|
-90.10% | 909.91% |
|
||
| 1494 |
Gamestop tokenized stock (xStock)
1494
GMEX
|
$20.64 | $27.49 | 13-07-2025 |
174
|
-24.91% | 33.17% |
|
||
| 1495 |
Trustswap
1495
SWAP
|
$0.048207 | $5.02 | 16-04-2021 |
1723
|
-99.04% | 10,318.42% |
|
||
| 1496 |
Russell
1496
RUSSELL
|
$0.004952 | $0.026131 | 14-11-2024 |
415
|
-81.05% | 427.74% |
|
||
| 1497 |
Cratos
1497
CRTS
|
$0.000097 | $3.01 | 23-12-2021 |
1472
|
-100.00% | 3,083,397.30% |
|
||
| 1498 |
GAIA
1498
GAIA
|
$0.028259 | $0.129730 | 30-07-2025 |
157
|
-78.22% | 359.07% |
|
||
| 1499 |
Lingo
1499
LINGO
|
$0.009879 | $0.587950 | 17-12-2024 |
382
|
-98.32% | 5,851.24% |
|
||
| 1500 |
Coral Protocol
1500
CORAL
|
$0.000560 | $0.003192 | 15-05-2025 |
233
|
-82.46% | 470.12% |
|
33.894 Monedas Monitoreadas - Página 30 de 678