Cap Mercado $2.48T
-3.68%
Volumen 24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Eli Lilly Tokenized Stock (Ondo)
1451
LLYon
|
$1,027.78 | $1,117.92 | 26-11-2025 |
77
|
-8.06% | 8.77% |
|
||
| 1452 |
TMX
1452
TMX
|
$8.18 | $20.38 | 03-11-2025 |
100
|
-59.88% | 149.27% |
|
||
| 1453 |
dYdX (ethDYDX)
1453
ETHDYDX
|
$0.100696 | $27.78 | 30-09-2021 |
1595
|
-99.64% | 27,486.82% |
|
||
| 1454 |
Verse World
1454
VERSE
|
$0.041887 | $0.608304 | 10-06-2025 |
246
|
-93.11% | 1,352.25% |
|
||
| 1455 |
Edel
1455
EDEL
|
$0.007915 | $0.103058 | 20-11-2025 |
83
|
-92.32% | 1,202.03% |
|
||
| 1456 |
Australian Digital Dollar
1456
AUDD
|
$0.707688 | $0.711314 | 29-01-2026 |
13
|
-0.51% | 0.51% |
|
||
| 1457 |
Lido for Solana
1457
STSOL
|
$100.34 | $509.08 | 16-11-2021 |
1548
|
-80.29% | 407.35% |
|
||
| 1458 |
Metacade
1458
MCADE
|
$0.002565 | $0.046884 | 13-12-2024 |
425
|
-94.53% | 1,728.21% |
|
||
| 1459 |
Ycash
1459
YEC
|
$0.249638 | $3.43 | 08-08-2019 |
2379
|
-92.73% | 1,274.93% |
|
||
| 1460 |
OVERTAKE
1460
TAKE
|
$0.019981 | $0.485247 | 29-12-2025 |
44
|
-95.88% | 2,328.55% |
|
||
| 1461 |
VITE
1461
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1768
|
-98.93% | 9,283.61% |
|
||
| 1462 |
AXEL
1462
AXEL
|
$0.014490 | $2.33 | 24-12-2021 |
1510
|
-99.38% | 15,983.40% |
|
||
| 1463 |
Shido Network
1463
SHIDO
|
$0.000186 | $0.000766 | 17-01-2025 |
390
|
-75.79% | 312.98% |
|
||
| 1464 |
DaGama World
1464
DGMA
|
$0.050214 | $0.140291 | 15-10-2025 |
119
|
-64.21% | 179.39% |
|
||
| 1465 |
TON Bridged USDT
1465
JUSDT
|
$0.9993 | $1.2714 | 11-08-2025 |
184
|
-21.40% | 27.23% |
|
||
| 1466 | $0.325516 | $4.49 | 29-05-2024 |
623
|
-92.75% | 1,280.02% |
|
|||
| 1467 |
Worldwide USD
1467
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
706
|
-99.63% | 26,961.30% |
|
||
| 1468 |
Particl
1468
PART
|
$0.259332 | $52.40 | 14-01-2018 |
2950
|
-99.51% | 20,105.19% |
|
||
| 1469 |
OctaSpace
1469
OCTA
|
$0.100803 | $2.38 | 09-07-2024 |
582
|
-95.76% | 2,256.28% |
|
||
| 1470 |
0x0.ai: AI Smart Contract
1470
0X0
|
$0.004634 | $0.496349 | 12-03-2024 |
701
|
-99.07% | 10,611.70% |
|
||
| 1471 |
Observer
1471
OBSR
|
$0.000638 | $0.063248 | 02-04-2021 |
1776
|
-98.99% | 9,816.98% |
|
||
| 1472 |
Amazon tokenized stock (xStock)
1472
AMZNX
|
$208.00 | $1,569.72 | 06-07-2025 |
220
|
-86.75% | 654.68% |
|
||
| 1473 |
Scallop
1473
SCA
|
$0.027444 | $1.4335 | 09-03-2024 |
704
|
-98.09% | 5,123.31% |
|
||
| 1474 |
MULTIVERSE MONKEY
1474
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
181
|
-90.37% | 938.68% |
|
||
| 1475 |
Hyperion
1475
RION
|
$0.210111 | $1.1062 | 17-07-2025 |
209
|
-81.01% | 426.48% |
|
||
| 1476 |
Gearbox Protocol
1476
GEAR
|
$0.000399 | $0.037220 | 12-04-2024 |
670
|
-98.93% | 9,229.52% |
|
||
| 1477 |
Quantoz EURQ
1477
EURQ
|
$1.1883 | $1.2025 | 27-01-2026 |
15
|
-1.18% | 1.20% |
|
||
| 1478 |
Aventus
1478
AVT
|
$0.660143 | $11.09 | 12-09-2017 |
3074
|
-94.05% | 1,580.42% |
|
||
| 1479 |
Odos
1479
ODOS
|
$0.001333 | $0.046085 | 29-12-2024 |
409
|
-97.11% | 3,356.90% |
|
||
| 1480 |
Cult DAO
1480
CULT
|
$0.00000092 | $0.000074 | 02-04-2022 |
1411
|
-98.76% | 7,932.71% |
|
||
| 1481 |
Crown
1481
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2955
|
-99.96% | 236,739.20% |
|
||
| 1482 |
AGENDA 47
1482
A47
|
$0.003946 | $0.040376 | 17-03-2025 |
331
|
-90.23% | 923.14% |
|
||
| 1483 |
Farcana
1483
FAR
|
$0.000815 | $0.206587 | 23-01-2024 |
750
|
-99.61% | 25,262.34% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4781 | $11.36 | 15-05-2024 |
637
|
-86.99% | 668.77% |
|
||
| 1485 |
Numbers Protocol
1485
NUM
|
$0.004512 | $2.54 | 28-11-2021 |
1536
|
-99.82% | 56,267.09% |
|
||
| 1486 |
Crown by Third Time Games
1486
CROWN
|
$0.017876 | $1.98 | 28-02-2024 |
714
|
-99.10% | 10,951.70% |
|
||
| 1487 |
Zeus Network
1487
ZEUS
|
$0.009701 | $1.1025 | 08-04-2024 |
674
|
-99.12% | 11,265.15% |
|
||
| 1488 |
Stake DAO
1488
STKDAO
|
$0.163396 | $16.63 | 04-02-2021 |
1833
|
-99.02% | 10,074.95% |
|
||
| 1489 |
Gochujangcoin
1489
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
256
|
-89.02% | 810.76% |
|
||
| 1490 |
StakeWise
1490
SWISE
|
$0.005091 | $0.368907 | 27-10-2021 |
1568
|
-98.62% | 7,146.54% |
|
||
| 1491 |
OpenVPP
1491
OVPP
|
$0.004831 | $0.269965 | 17-09-2025 |
147
|
-98.21% | 5,488.05% |
|
||
| 1492 |
Lingo
1492
LINGO
|
$0.007977 | $0.587950 | 17-12-2024 |
421
|
-98.64% | 7,270.88% |
|
||
| 1493 |
VestChain
1493
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2034
|
-99.58% | 23,432.20% |
|
||
| 1494 |
Kendu
1494
KENDU
|
$0.00000409 | $0.000017 | 06-10-2025 |
128
|
-75.86% | 314.23% |
|
||
| 1495 |
BigONE Token
1495
BGONE
|
$0.000451 | $11.92 | 08-01-2018 |
2956
|
-100.00% | 2,643,240.07% |
|
||
| 1496 |
Wrapped XDC
1496
WXDC
|
$0.035106 | $0.103300 | 20-07-2025 |
206
|
-66.02% | 194.25% |
|
||
| 1497 |
Republic Protocol
1497
REN
|
$0.003890 | $1.83 | 20-02-2021 |
1817
|
-99.79% | 46,877.12% |
|
||
| 1498 |
Resistance Dog
1498
REDO
|
$0.038566 | $1.2475 | 15-04-2024 |
667
|
-96.91% | 3,134.76% |
|
||
| 1499 |
NATIX Network
1499
NATIX
|
$0.000095 | $0.001944 | 30-05-2025 |
257
|
-95.12% | 1,947.98% |
|
||
| 1500 |
Kujira
1500
KUJI
|
$0.031487 | $1,078.36 | 08-01-2024 |
765
|
-100.00% | 3,424,723.06% |
|
34.216 Monedas Monitoreadas - Página 30 de 685