Cap Mercado $2.36T
-4.11%
Volumen 24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Verified USD
1451
USDV
|
$0.237930 | $1.0088 | 25-08-2024 |
548
|
-76.41% | 323.97% |
|
||
| 1452 |
Republic Protocol
1452
REN
|
$0.004099 | $1.83 | 20-02-2021 |
1830
|
-99.78% | 44,479.83% |
|
||
| 1453 |
Kujira
1453
KUJI
|
$0.033159 | $1,078.36 | 08-01-2024 |
778
|
-100.00% | 3,252,013.19% |
|
||
| 1454 |
KARRAT
1454
KARRAT
|
$0.005085 | $1.2318 | 06-06-2024 |
628
|
-99.59% | 24,122.93% |
|
||
| 1455 |
Not Pixel
1455
PX
|
$0.020655 | $0.550455 | 22-01-2025 |
398
|
-96.25% | 2,565.01% |
|
||
| 1456 |
Dragonchain
1456
DRGN
|
$0.010814 | $5.27 | 09-01-2018 |
2968
|
-99.79% | 48,605.68% |
|
||
| 1457 |
MULTIVERSE MONKEY
1457
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
194
|
-90.37% | 938.70% |
|
||
| 1458 |
Vita Inu
1458
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
445
|
-94.57% | 1,742.10% |
|
||
| 1459 |
GME
1459
GME
|
$0.000580 | $0.028129 | 07-06-2024 |
627
|
-97.94% | 4,750.00% |
|
||
| 1460 |
SHIBA INU
1460
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
42
|
-61.11% | 157.15% |
|
||
| 1461 |
Crown
1461
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2968
|
-99.96% | 236,739.20% |
|
||
| 1462 |
Quantoz EURQ
1462
EURQ
|
$1.1778 | $1.2025 | 27-01-2026 |
28
|
-2.06% | 2.10% |
|
||
| 1463 |
bemo staked TON
1463
STTON
|
$1.4712 | $11.36 | 15-05-2024 |
650
|
-87.05% | 672.42% |
|
||
| 1464 |
Warden
1464
WARD
|
$0.015511 | $0.141049 | 09-02-2026 |
15
|
-89.00% | 809.32% |
|
||
| 1465 |
VestChain
1465
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2047
|
-99.58% | 23,432.20% |
|
||
| 1466 |
Owlto Finance
1466
OWL
|
$0.011726 | $0.120985 | 16-01-2026 |
39
|
-90.31% | 931.77% |
|
||
| 1467 |
Metacade
1467
MCADE
|
$0.002391 | $0.046884 | 13-12-2024 |
438
|
-94.90% | 1,861.04% |
|
||
| 1468 |
BigONE Token
1468
BGONE
|
$0.000449 | $11.92 | 08-01-2018 |
2969
|
-100.00% | 2,653,699.26% |
|
||
| 1469 |
Lido for Solana
1469
STSOL
|
$93.79 | $509.08 | 16-11-2021 |
1561
|
-81.58% | 442.80% |
|
||
| 1470 |
DXI / Dacxi
1470
DXI
|
$0.000426 | $0.067212 | 15-06-2021 |
1715
|
-99.37% | 15,680.89% |
|
||
| 1471 |
PAWSWAP
1471
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1089
|
-96.03% | 2,416.34% |
|
||
| 1472 |
Scallop
1472
SCA
|
$0.025842 | $1.4335 | 09-03-2024 |
717
|
-98.20% | 5,447.03% |
|
||
| 1473 |
Hyperion
1473
RION
|
$0.199258 | $1.1062 | 17-07-2025 |
222
|
-81.99% | 455.16% |
|
||
| 1474 |
Port3 Network
1474
PORT3
|
$0.005448 | $0.317357 | 30-03-2024 |
696
|
-98.28% | 5,725.01% |
|
||
| 1475 |
Aeternity
1475
AE
|
$0.009782 | $5.86 | 29-04-2018 |
2858
|
-99.83% | 59,764.07% |
|
||
| 1476 |
Balance
1476
EPT
|
$0.001005 | $0.056580 | 21-04-2025 |
309
|
-98.22% | 5,528.90% |
|
||
| 1477 |
Observer
1477
OBSR
|
$0.000596 | $0.063248 | 02-04-2021 |
1789
|
-99.06% | 10,518.12% |
|
||
| 1478 |
Koma Inu
1478
KOMA
|
$0.007185 | $0.184587 | 25-12-2024 |
426
|
-96.11% | 2,469.02% |
|
||
| 1479 |
Ski Mask Dog
1479
SKI
|
$0.003796 | $0.343465 | 09-12-2024 |
442
|
-98.89% | 8,948.88% |
|
||
| 1480 |
AXEL
1480
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1523
|
-99.43% | 17,474.99% |
|
||
| 1481 |
GOLDAO
1481
GOLDAO
|
$0.004733 | $0.085959 | 24-11-2024 |
457
|
-94.49% | 1,716.00% |
|
||
| 1482 |
Aventus
1482
AVT
|
$0.625178 | $11.09 | 12-09-2017 |
3087
|
-94.36% | 1,674.41% |
|
||
| 1483 |
Edel
1483
EDEL
|
$0.006611 | $0.103058 | 20-11-2025 |
96
|
-93.59% | 1,458.87% |
|
||
| 1484 |
Seedify.fund
1484
SFUND
|
$0.042297 | $16.77 | 29-11-2021 |
1548
|
-99.75% | 39,548.47% |
|
||
| 1485 |
Celo Euro
1485
CEUR
|
$1.1775 | $1.2987 | 17-10-2021 |
1591
|
-9.34% | 10.30% |
|
||
| 1486 |
UXLINK
1486
UXLINK
|
$0.004736 | $3.67 | 25-12-2024 |
426
|
-99.87% | 77,440.80% |
|
||
| 1487 |
AMATERASU OMIKAMI
1487
OMIKAMI
|
$0.003921 | $0.115487 | 09-06-2024 |
625
|
-96.60% | 2,845.36% |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.004223 | $0.014718 | 14-04-2025 |
316
|
-71.31% | 248.54% |
|
||
| 1489 |
Wrapped XDC
1489
WXDC
|
$0.033552 | $0.103300 | 20-07-2025 |
219
|
-67.52% | 207.88% |
|
||
| 1490 |
Trustswap
1490
SWAP
|
$0.036911 | $5.02 | 16-04-2021 |
1775
|
-99.27% | 13,506.75% |
|
||
| 1491 |
axlUSDC
1491
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
784
|
-67.36% | 206.34% |
|
||
| 1492 |
Gearbox Protocol
1492
GEAR
|
$0.000368 | $0.037220 | 12-04-2024 |
683
|
-99.01% | 10,013.77% |
|
||
| 1493 |
LeverUp
1493
LV
|
$0.040858 | $0.069187 | 19-12-2025 |
67
|
-40.95% | 69.34% |
|
||
| 1494 |
Attila
1494
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1796
|
-99.90% | 104,936.60% |
|
||
| 1495 |
KardiaChain
1495
KAI
|
$0.000766 | $0.159631 | 14-04-2021 |
1777
|
-99.52% | 20,735.96% |
|
||
| 1496 |
dYdX (ethDYDX)
1496
ETHDYDX
|
$0.087451 | $27.78 | 30-09-2021 |
1608
|
-99.69% | 31,664.86% |
|
||
| 1497 |
ArchLoot
1497
ALT
|
$0.004197 | $1.72 | 24-11-2022 |
1188
|
-99.76% | 40,857.63% |
|
||
| 1498 |
Swarm Markets
1498
SMT
|
$0.043290 | $2.98 | 20-10-2021 |
1588
|
-98.55% | 6,778.29% |
|
||
| 1499 |
Stake DAO
1499
STKDAO
|
$0.151507 | $16.63 | 04-02-2021 |
1846
|
-99.09% | 10,873.43% |
|
||
| 1500 |
Stride Staked Atom
1500
STATOM
|
$3.67 | $18.44 | 07-03-2024 |
719
|
-80.13% | 403.23% |
|
34.257 Monedas Monitoreadas - Página 30 de 686