Cap Mercado $2.44T
-2.19%
Volumen 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ski Mask Dog
1451
SKI
|
$0.004254 | $0.343465 | 09-12-2024 |
437
|
-98.76% | 7,973.79% |
|
||
| 1452 |
Eli Lilly Tokenized Stock (Ondo)
1452
LLYon
|
$1,023.54 | $1,117.92 | 26-11-2025 |
85
|
-8.44% | 9.22% |
|
||
| 1453 |
ArchLoot
1453
ALT
|
$0.004819 | $1.72 | 24-11-2022 |
1183
|
-99.72% | 35,571.64% |
|
||
| 1454 |
Gearbox Protocol
1454
GEAR
|
$0.000418 | $0.037220 | 12-04-2024 |
678
|
-98.88% | 8,807.81% |
|
||
| 1455 |
GOLDAO
1455
GOLDAO
|
$0.005236 | $0.085959 | 24-11-2024 |
452
|
-93.91% | 1,541.82% |
|
||
| 1456 |
USDJ
1456
USDJ
|
$0.443846 | $6.09 | 16-11-2025 |
95
|
-92.71% | 1,271.85% |
|
||
| 1457 |
Australian Digital Dollar
1457
AUDD
|
$0.705684 | $0.719015 | 12-02-2026 |
7
|
-1.85% | 1.89% |
|
||
| 1458 |
DaGama World
1458
DGMA
|
$0.050325 | $0.140291 | 15-10-2025 |
127
|
-64.13% | 178.77% |
|
||
| 1459 |
bemo staked TON
1459
STTON
|
$1.55 | $11.36 | 15-05-2024 |
645
|
-86.36% | 633.11% |
|
||
| 1460 |
dHedge DAO
1460
DHT
|
$0.075571 | $5.53 | 22-03-2021 |
1795
|
-98.63% | 7,216.63% |
|
||
| 1461 |
VITE
1461
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1776
|
-98.93% | 9,281.59% |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$204.48 | $1,569.72 | 06-07-2025 |
228
|
-86.97% | 667.67% |
|
||
| 1463 |
dYdX (ethDYDX)
1463
ETHDYDX
|
$0.098473 | $27.78 | 30-09-2021 |
1603
|
-99.65% | 28,109.52% |
|
||
| 1464 |
TON Bridged USDT
1464
JUSDT
|
$0.9995 | $1.2714 | 11-08-2025 |
192
|
-21.39% | 27.21% |
|
||
| 1465 |
Worldwide USD
1465
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
714
|
-99.63% | 26,958.09% |
|
||
| 1466 |
Indigo Protocol
1466
INDY
|
$0.252580 | $4.45 | 14-07-2023 |
951
|
-94.32% | 1,660.03% |
|
||
| 1467 |
Not Pixel
1467
PX
|
$0.020676 | $0.550455 | 22-01-2025 |
393
|
-96.24% | 2,562.33% |
|
||
| 1468 |
TRAC
1468
TRAC
|
$0.192121 | $7.82 | 19-12-2023 |
793
|
-97.54% | 3,972.77% |
|
||
| 1469 |
Stride Staked Atom
1469
STATOM
|
$4.08 | $18.44 | 07-03-2024 |
714
|
-77.89% | 352.35% |
|
||
| 1470 |
Seedify.fund
1470
SFUND
|
$0.045419 | $16.77 | 29-11-2021 |
1543
|
-99.73% | 36,823.19% |
|
||
| 1471 |
Lido for Solana
1471
STSOL
|
$98.03 | $509.08 | 16-11-2021 |
1556
|
-80.74% | 419.28% |
|
||
| 1472 |
PowerPool
1472
CVP
|
$0.088393 | $16.55 | 01-09-2020 |
1997
|
-99.47% | 18,626.59% |
|
||
| 1473 |
MULTIVERSE MONKEY
1473
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
189
|
-90.37% | 938.70% |
|
||
| 1474 |
Crown by Third Time Games
1474
CROWN
|
$0.018244 | $1.98 | 28-02-2024 |
722
|
-99.08% | 10,728.48% |
|
||
| 1475 |
Port3 Network
1475
PORT3
|
$0.005716 | $0.317357 | 30-03-2024 |
691
|
-98.20% | 5,451.66% |
|
||
| 1476 |
Crown
1476
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2963
|
-99.96% | 236,739.20% |
|
||
| 1477 |
Holdstation
1477
HOLD
|
$0.499018 | $7.53 | 26-03-2024 |
695
|
-93.37% | 1,408.57% |
|
||
| 1478 |
Quantoz EURQ
1478
EURQ
|
$1.1759 | $1.2025 | 27-01-2026 |
23
|
-2.21% | 2.26% |
|
||
| 1479 |
Minima
1479
MINIMA
|
$0.007105 | $0.132615 | 06-12-2024 |
440
|
-94.64% | 1,766.40% |
|
||
| 1480 |
BigONE Token
1480
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2964
|
-100.00% | 2,605,461.65% |
|
||
| 1481 | $363.04 | $620.98 | 09-11-2025 |
102
|
-41.54% | 71.05% |
|
|||
| 1482 |
BRN Metaverse
1482
BRN
|
$0.139705 | $7.30 | 25-04-2022 |
1396
|
-98.09% | 5,128.47% |
|
||
| 1483 |
Aventus
1483
AVT
|
$0.651617 | $11.09 | 12-09-2017 |
3082
|
-94.13% | 1,602.41% |
|
||
| 1484 |
Wrapped XDC
1484
WXDC
|
$0.035611 | $0.103300 | 20-07-2025 |
214
|
-65.53% | 190.08% |
|
||
| 1485 |
Aeternity
1485
AE
|
$0.010139 | $5.86 | 29-04-2018 |
2853
|
-99.83% | 57,655.66% |
|
||
| 1486 |
Lingo
1486
LINGO
|
$0.008010 | $0.587950 | 17-12-2024 |
429
|
-98.64% | 7,240.44% |
|
||
| 1487 |
Counterparty
1487
XCP
|
$1.50 | $103.20 | 11-01-2018 |
2961
|
-98.55% | 6,778.00% |
|
||
| 1488 |
Daddy Tate
1488
DADDY
|
$0.006480 | $0.273844 | 14-06-2024 |
615
|
-97.63% | 4,125.78% |
|
||
| 1489 |
VestChain
1489
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2042
|
-99.58% | 23,432.20% |
|
||
| 1490 |
Scallop
1490
SCA
|
$0.026285 | $1.4335 | 09-03-2024 |
712
|
-98.17% | 5,353.61% |
|
||
| 1491 |
Stake DAO
1491
STKDAO
|
$0.161636 | $16.63 | 04-02-2021 |
1841
|
-99.03% | 10,185.73% |
|
||
| 1492 |
Verse World
1492
VERSE
|
$0.038615 | $0.608304 | 10-06-2025 |
254
|
-93.65% | 1,475.30% |
|
||
| 1493 |
AMATERASU OMIKAMI
1493
OMIKAMI
|
$0.004069 | $0.115487 | 09-06-2024 |
620
|
-96.48% | 2,738.14% |
|
||
| 1494 |
Handshake
1494
HNS
|
$0.005656 | $0.852785 | 05-05-2021 |
1751
|
-99.34% | 14,976.45% |
|
||
| 1495 |
Numbers Protocol
1495
NUM
|
$0.004418 | $2.54 | 28-11-2021 |
1544
|
-99.83% | 57,463.93% |
|
||
| 1496 |
Trustswap
1496
SWAP
|
$0.038255 | $5.02 | 16-04-2021 |
1770
|
-99.24% | 13,028.71% |
|
||
| 1497 |
Cult DAO
1497
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1419
|
-98.80% | 8,223.16% |
|
||
| 1498 |
Kendu
1498
KENDU
|
$0.00000403 | $0.000017 | 06-10-2025 |
136
|
-76.21% | 320.40% |
|
||
| 1499 |
Odos
1499
ODOS
|
$0.001278 | $0.046085 | 29-12-2024 |
417
|
-97.23% | 3,504.73% |
|
||
| 1500 |
Observer
1500
OBSR
|
$0.000602 | $0.063248 | 02-04-2021 |
1784
|
-99.05% | 10,406.23% |
|
34.239 Monedas Monitoreadas - Página 30 de 685