Cap Mercado $3.21T
1.34%
Volumen 24h $300.47B
11.32%
BTC % 54.32%
-0.51%
ETH % 10.87%
1.1%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ultiverse
1451
ULTI
|
$0.000744 | $0.144445 | 04-06-2024 |
539
|
-99.49% | 19,320.15% |
|
||
| 1452 |
Ultra
1452
ULTRA
|
$0.010970 | $2.46 | 25-11-2021 |
1461
|
-99.55% | 22,367.83% |
|
||
| 1453 |
PowerPool
1453
CVP
|
$0.116267 | $16.55 | 01-09-2020 |
1911
|
-99.30% | 14,137.04% |
|
||
| 1454 |
Opulous
1454
OPUL
|
$0.012041 | $7.58 | 18-11-2021 |
1468
|
-99.84% | 62,856.40% |
|
||
| 1455 |
dHedge DAO
1455
DHT
|
$0.096255 | $5.53 | 22-03-2021 |
1709
|
-98.26% | 5,644.40% |
|
||
| 1456 |
PublicAI
1456
PUBLIC
|
$0.025612 | $0.101959 | 15-08-2025 |
102
|
-74.88% | 298.09% |
|
||
| 1457 |
Inspect
1457
INSP
|
$0.006549 | $0.387190 | 09-03-2024 |
626
|
-98.31% | 5,812.24% |
|
||
| 1458 |
TaleX
1458
TALEX1
|
$0.034846 | $0.082381 | 17-09-2025 |
69
|
-57.70% | 136.42% |
|
||
| 1459 |
Perpetual Protocol
1459
PERP
|
$0.078997 | $24.84 | 30-08-2021 |
1548
|
-99.68% | 31,348.30% |
|
||
| 1460 |
MOO DENG
1460
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
370
|
-96.79% | 3,016.45% |
|
||
| 1461 |
Lift Dollar
1461
USDL
|
$0.9980 | $1.0095 | 05-10-2025 |
51
|
-1.14% | 1.15% |
|
||
| 1462 |
CoinMarketCap 20 Index DTF
1462
CMC20
|
$186.00 | $202.45 | 17-11-2025 |
8
|
-8.12% | 8.84% |
|
||
| 1463 |
Sentinel
1463
SENT
|
$0.000160 | $0.050656 | 20-09-2021 |
1527
|
-99.68% | 31,514.94% |
|
||
| 1464 |
Chrono.tech
1464
TIME
|
$7.23 | $550.73 | 11-01-2022 |
1414
|
-98.69% | 7,518.41% |
|
||
| 1465 |
EarthMeta
1465
EMT
|
$0.003556 | $0.196195 | 04-12-2024 |
356
|
-98.19% | 5,417.08% |
|
||
| 1466 |
Tenset
1466
10SET
|
$0.036554 | $6.68 | 30-05-2021 |
1640
|
-99.45% | 18,167.54% |
|
||
| 1467 |
ZClassic
1467
ZCL
|
$0.549929 | $248.73 | 07-01-2018 |
2879
|
-99.78% | 45,129.69% |
|
||
| 1468 |
Alaya Governance Token
1468
AGT
|
$0.002736 | $0.036993 | 27-05-2025 |
182
|
-92.61% | 1,252.30% |
|
||
| 1469 |
Bytecoin
1469
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2758
|
-99.91% | 108,654.87% |
|
||
| 1470 |
AIVille
1470
AGT
|
$0.001835 | $0.007773 | 29-09-2025 |
57
|
-76.40% | 323.66% |
|
||
| 1471 |
Lingo
1471
LINGO
|
$0.010451 | $0.587950 | 17-12-2024 |
343
|
-98.22% | 5,525.81% |
|
||
| 1472 |
Pandu Pandas
1472
PANDU
|
$0.000053 | $0.000259 | 06-10-2025 |
50
|
-79.68% | 392.20% |
|
||
| 1473 |
KiboShib
1473
KIBSHI
|
$0.00000505 | $0.000046 | 16-12-2024 |
344
|
-89.04% | 812.24% |
|
||
| 1474 |
Reservoir
1474
DAM
|
$0.025238 | $0.163536 | 19-09-2025 |
67
|
-84.57% | 547.98% |
|
||
| 1475 |
VNX Swiss Franc
1475
VCHF
|
$1.2347 | $1.2854 | 10-07-2025 |
138
|
-3.95% | 4.11% |
|
||
| 1476 |
Partisia Blockchain
1476
MPC
|
$0.012794 | $0.605468 | 19-03-2024 |
616
|
-97.89% | 4,632.49% |
|
||
| 1477 |
Observer
1477
OBSR
|
$0.000792 | $0.063248 | 02-04-2021 |
1698
|
-98.75% | 7,890.16% |
|
||
| 1478 |
Steem Dollars
1478
STEEMD
|
$0.508706 | $22.34 | 17-05-2017 |
3114
|
-97.72% | 4,291.77% |
|
||
| 1479 |
Tesla Tokenized Stock (Ondo)
1479
TSLAon
|
$415.73 | $472.38 | 02-10-2025 |
54
|
-11.99% | 13.63% |
|
||
| 1480 |
NetMind Token
1480
NMT
|
$0.148413 | $16.00 | 09-03-2024 |
626
|
-99.07% | 10,683.15% |
|
||
| 1481 |
TokenFi
1481
TOKEN
|
$0.004954 | $0.235467 | 26-03-2024 |
609
|
-97.90% | 4,653.25% |
|
||
| 1482 |
Tectum
1482
TET
|
$0.497667 | $44.80 | 11-01-2024 |
684
|
-98.89% | 8,901.26% |
|
||
| 1483 |
Avalaunch
1483
XAVA
|
$0.147074 | $20.20 | 03-12-2021 |
1453
|
-99.27% | 13,632.52% |
|
||
| 1484 |
BTSE
1484
BTSE
|
$1.1292 | $9.22 | 23-03-2022 |
1343
|
-87.75% | 716.11% |
|
||
| 1485 |
AstraAI
1485
ASTRA
|
$0.491624 | $4.75 | 13-03-2024 |
622
|
-89.64% | 865.51% |
|
||
| 1486 |
HyperGPT
1486
HGPT
|
$0.005913 | $0.106935 | 29-03-2024 |
606
|
-94.47% | 1,708.53% |
|
||
| 1487 |
KYVE Network
1487
KYVE
|
$0.004456 | $0.187681 | 27-01-2024 |
668
|
-97.63% | 4,112.33% |
|
||
| 1488 |
Dock
1488
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2762
|
-97.70% | 4,239.50% |
|
||
| 1489 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1489
恶俗企鹅
|
$0.004882 | 0 | - | - | - | - |
|
||
| 1490 |
WAGMI Game
1490
WAGMIGAMES
|
$0.00000222 | $0.000037 | 09-12-2023 |
717
|
-93.93% | 1,548.39% |
|
||
| 1491 |
Bellscoin
1491
BEL
|
$0.079624 | $1.88 | 12-11-2024 |
378
|
-95.77% | 2,266.07% |
|
||
| 1492 |
Wrapped LUNA Classic
1492
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1470
|
-100.00% | 1,365,911,281.74% |
|
||
| 1493 |
W Coin
1493
WCO
|
$0.000747 | $0.004188 | 25-01-2025 |
304
|
-82.15% | 460.22% |
|
||
| 1494 |
Lion Cat
1494
LCAT
|
$0.009408 | $0.096867 | 25-02-2025 |
273
|
-90.29% | 929.62% |
|
||
| 1495 |
Laqira Protocol
1495
LQR
|
$0.054893 | $0.401973 | 05-12-2024 |
355
|
-86.34% | 632.29% |
|
||
| 1496 |
Hifi Finance
1496
HIFI
|
$0.034174 | $2.60 | 16-09-2023 |
801
|
-98.69% | 7,513.53% |
|
||
| 1497 |
BlackFort Exchange Network
1497
BXN
|
$0.001069 | $0.015480 | 04-04-2024 |
600
|
-93.10% | 1,348.35% |
|
||
| 1498 |
Hosky Token
1498
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
529
|
-95.49% | 2,115.61% |
|
||
| 1499 |
Crown
1499
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2877
|
-99.96% | 236,739.20% |
|
||
| 1500 |
Opus
1500
OPUS
|
$0.004782 | $0.029577 | 11-01-2025 |
318
|
-83.83% | 518.46% |
|
33.707 Monedas Monitoreadas - Página 30 de 675