Cap Mercado $3.24T
1.44%
Volumen 24h $303.35B
16.1%
BTC % 54.25%
-0.7%
ETH % 10.91%
1.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Bytecoin
1451
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2758
|
-99.90% | 104,324.58% |
|
||
| 1452 |
PublicAI
1452
PUBLIC
|
$0.025962 | $0.101959 | 15-08-2025 |
102
|
-74.54% | 292.72% |
|
||
| 1453 |
Cortex
1453
CTXC
|
$0.022609 | $2.41 | 30-04-2018 |
2766
|
-99.06% | 10,560.50% |
|
||
| 1454 |
Multichain
1454
MULTI
|
$0.363295 | $38.62 | 14-01-2022 |
1411
|
-99.06% | 10,531.75% |
|
||
| 1455 |
dHedge DAO
1455
DHT
|
$0.096824 | $5.53 | 22-03-2021 |
1709
|
-98.25% | 5,610.62% |
|
||
| 1456 |
Sentinel
1456
SENT
|
$0.000162 | $0.050656 | 20-09-2021 |
1527
|
-99.68% | 31,219.00% |
|
||
| 1457 |
Chrono.tech
1457
TIME
|
$7.37 | $550.73 | 11-01-2022 |
1414
|
-98.66% | 7,377.46% |
|
||
| 1458 |
CoinMarketCap 20 Index DTF
1458
CMC20
|
$187.55 | $202.45 | 17-11-2025 |
8
|
-7.36% | 7.94% |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010747 | $0.587950 | 17-12-2024 |
343
|
-98.17% | 5,370.74% |
|
||
| 1460 |
KYVE Network
1460
KYVE
|
$0.004734 | $0.187681 | 27-01-2024 |
668
|
-97.48% | 3,864.66% |
|
||
| 1461 |
Lift Dollar
1461
USDL
|
$0.9978 | $1.0095 | 05-10-2025 |
51
|
-1.16% | 1.17% |
|
||
| 1462 |
Inspect
1462
INSP
|
$0.006514 | $0.387190 | 09-03-2024 |
626
|
-98.32% | 5,844.31% |
|
||
| 1463 |
Perpetual Protocol
1463
PERP
|
$0.078744 | $24.84 | 30-08-2021 |
1548
|
-99.68% | 31,449.45% |
|
||
| 1464 |
MOO DENG
1464
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
370
|
-96.80% | 3,024.78% |
|
||
| 1465 |
EarthMeta
1465
EMT
|
$0.003601 | $0.196195 | 04-12-2024 |
356
|
-98.16% | 5,348.09% |
|
||
| 1466 |
TaleX
1466
TALEX1
|
$0.034495 | $0.082381 | 17-09-2025 |
69
|
-58.13% | 138.82% |
|
||
| 1467 |
Tenset
1467
10SET
|
$0.036958 | $6.68 | 30-05-2021 |
1640
|
-99.45% | 17,967.81% |
|
||
| 1468 |
Opulous
1468
OPUL
|
$0.011772 | $7.58 | 18-11-2021 |
1468
|
-99.84% | 64,291.83% |
|
||
| 1469 |
AIVille
1469
AGT
|
$0.001842 | $0.007773 | 29-09-2025 |
57
|
-76.30% | 321.92% |
|
||
| 1470 |
Observer
1470
OBSR
|
$0.000810 | $0.063248 | 02-04-2021 |
1698
|
-98.72% | 7,712.24% |
|
||
| 1471 |
ZClassic
1471
ZCL
|
$0.549795 | $248.73 | 07-01-2018 |
2879
|
-99.78% | 45,140.65% |
|
||
| 1472 |
VNX Swiss Franc
1472
VCHF
|
$1.2392 | $1.2854 | 10-07-2025 |
138
|
-3.60% | 3.73% |
|
||
| 1473 |
Alaya Governance Token
1473
AGT
|
$0.002694 | $0.036993 | 27-05-2025 |
182
|
-92.72% | 1,273.17% |
|
||
| 1474 |
KiboShib
1474
KIBSHI
|
$0.00000502 | $0.000046 | 16-12-2024 |
344
|
-89.11% | 817.87% |
|
||
| 1475 |
Tesla Tokenized Stock (Ondo)
1475
TSLAon
|
$418.61 | $472.38 | 02-10-2025 |
54
|
-11.38% | 12.84% |
|
||
| 1476 |
Tectum
1476
TET
|
$0.504015 | $44.80 | 11-01-2024 |
684
|
-98.87% | 8,787.88% |
|
||
| 1477 |
NetMind Token
1477
NMT
|
$0.149535 | $16.00 | 09-03-2024 |
626
|
-99.07% | 10,602.26% |
|
||
| 1478 |
Symbiosis Finance
1478
SIS
|
$0.051985 | $5.61 | 16-01-2022 |
1409
|
-99.07% | 10,691.67% |
|
||
| 1479 |
Reservoir
1479
DAM
|
$0.024986 | $0.163536 | 19-09-2025 |
67
|
-84.72% | 554.50% |
|
||
| 1480 |
W Coin
1480
WCO
|
$0.000765 | $0.004188 | 25-01-2025 |
304
|
-81.72% | 447.10% |
|
||
| 1481 |
Steem Dollars
1481
STEEMD
|
$0.508758 | $22.34 | 17-05-2017 |
3114
|
-97.72% | 4,291.32% |
|
||
| 1482 |
Laqira Protocol
1482
LQR
|
$0.056234 | $0.401973 | 05-12-2024 |
355
|
-86.01% | 614.82% |
|
||
| 1483 |
WAGMI Game
1483
WAGMIGAMES
|
$0.00000225 | $0.000037 | 09-12-2023 |
717
|
-93.86% | 1,527.84% |
|
||
| 1484 |
Partisia Blockchain
1484
MPC
|
$0.012623 | $0.605468 | 19-03-2024 |
616
|
-97.92% | 4,696.45% |
|
||
| 1485 |
Wrapped LUNA Classic
1485
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1470
|
-100.00% | 1,348,467,583.06% |
|
||
| 1486 |
TokenFi
1486
TOKEN
|
$0.004927 | $0.235467 | 26-03-2024 |
609
|
-97.91% | 4,679.48% |
|
||
| 1487 |
Avalaunch
1487
XAVA
|
$0.146826 | $20.20 | 03-12-2021 |
1453
|
-99.27% | 13,655.70% |
|
||
| 1488 |
Ultiverse
1488
ULTI
|
$0.000694 | $0.144445 | 04-06-2024 |
539
|
-99.52% | 20,717.64% |
|
||
| 1489 |
Dock
1489
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2762
|
-97.70% | 4,238.55% |
|
||
| 1490 |
Lion Cat
1490
LCAT
|
$0.009470 | $0.096867 | 25-02-2025 |
273
|
-90.22% | 922.87% |
|
||
| 1491 |
BTSE
1491
BTSE
|
$1.1239 | $9.22 | 23-03-2022 |
1343
|
-87.80% | 719.94% |
|
||
| 1492 |
AstraAI
1492
ASTRA
|
$0.489205 | $4.75 | 13-03-2024 |
622
|
-89.69% | 870.28% |
|
||
| 1493 |
Kyuzos Friends
1493
KO
|
$0.022437 | $0.031813 | 23-11-2025 |
2
|
-29.47% | 41.79% |
|
||
| 1494 |
Opus
1494
OPUS
|
$0.004864 | $0.029577 | 11-01-2025 |
318
|
-83.56% | 508.10% |
|
||
| 1495 |
Vertcoin
1495
VTC
|
$0.066162 | $10.53 | 06-12-2017 |
2911
|
-99.37% | 15,819.90% |
|
||
| 1496 |
BlackFort Exchange Network
1496
BXN
|
$0.001080 | $0.015480 | 04-04-2024 |
600
|
-93.03% | 1,333.69% |
|
||
| 1497 |
Beam
1497
BEAM
|
$0.032017 | $3.18 | 28-01-2019 |
2493
|
-98.99% | 9,841.60% |
|
||
| 1498 |
Hosky Token
1498
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
529
|
-95.49% | 2,115.61% |
|
||
| 1499 |
MEVerse
1499
MEV
|
$0.002788 | $0.031714 | 17-08-2022 |
1196
|
-91.21% | 1,037.61% |
|
||
| 1500 |
Meta tokenized stock (xStock)
1500
METAX
|
$616.74 | $1,073.30 | 03-07-2025 |
145
|
-42.54% | 74.03% |
|
33.701 Monedas Monitoreadas - Página 30 de 675