Cap Mercado $3.24T
-0.17%
Volumen 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Phoenix
1451
PHNIX
|
$0.00000966 | $0.000123 | 28-12-2024 |
397
|
-92.14% | 1,171.55% |
|
||
| 1452 |
Croatian FF Fan Token
1452
VATRENI
|
$1.3383 | $2.45 | 19-11-2025 |
71
|
-45.48% | 83.41% |
|
||
| 1453 |
Inflation Hedging Coin
1453
IHC
|
$0.000043 | $0.002398 | 15-10-2021 |
1567
|
-98.20% | 5,462.15% |
|
||
| 1454 |
Mr Miggles
1454
MIGGLES
|
$0.005360 | $0.187643 | 17-11-2024 |
438
|
-97.14% | 3,401.10% |
|
||
| 1455 |
Vertcoin
1455
VTC
|
$0.069399 | $10.53 | 06-12-2017 |
2976
|
-99.34% | 15,077.36% |
|
||
| 1456 |
MContent
1456
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1444
|
-95.63% | 2,187.87% |
|
||
| 1457 |
Scallop
1457
SCA
|
$0.035263 | $1.4335 | 09-03-2024 |
691
|
-97.54% | 3,965.07% |
|
||
| 1458 |
VNX Gold
1458
VNXAU
|
$175.23 | $182.07 | 27-01-2026 |
2
|
-3.76% | 3.90% |
|
||
| 1459 |
MULTIVERSE MONKEY
1459
MMON
|
$0.005102 | $0.041520 | 14-08-2025 |
168
|
-87.71% | 713.76% |
|
||
| 1460 |
SHIBA INU
1460
SCHISMATICSH1
|
$0.0000000070 | $0.00000001 | 13-01-2026 |
16
|
-45.56% | 83.68% |
|
||
| 1461 |
Kujira
1461
KUJI
|
$0.041588 | $1,078.36 | 08-01-2024 |
752
|
-100.00% | 2,592,870.99% |
|
||
| 1462 |
Hydranet
1462
HDN
|
$0.027150 | $0.175988 | 19-11-2023 |
802
|
-84.57% | 548.20% |
|
||
| 1463 |
Smog
1463
SMOG
|
$0.006516 | $0.360125 | 08-03-2024 |
692
|
-98.19% | 5,426.89% |
|
||
| 1464 |
Coinweb
1464
CWEB
|
$0.002064 | $0.211950 | 31-12-2021 |
1490
|
-99.03% | 10,169.18% |
|
||
| 1465 |
PePeonTron
1465
PEPEONTRON
|
$0.005027 | $0.089640 | 11-07-2025 |
202
|
-94.39% | 1,683.11% |
|
||
| 1466 |
Amazon Tokenized Stock (Ondo)
1466
AMZNon
|
$240.66 | $256.28 | 03-11-2025 |
87
|
-6.09% | 6.49% |
|
||
| 1467 |
Dynex
1467
DNX
|
$0.046061 | $1.3284 | 20-11-2023 |
801
|
-96.53% | 2,784.03% |
|
||
| 1468 |
Minima
1468
MINIMA
|
$0.008997 | $0.132615 | 06-12-2024 |
419
|
-93.22% | 1,373.93% |
|
||
| 1469 |
Daddy Tate
1469
DADDY
|
$0.008122 | $0.273844 | 14-06-2024 |
594
|
-97.03% | 3,271.63% |
|
||
| 1470 |
Upland (SPARKLET)
1470
SPARKLET
|
$0.020738 | $0.141156 | 24-07-2024 |
554
|
-85.31% | 580.65% |
|
||
| 1471 |
HAiO
1471
HAIO
|
$0.014867 | $0.044860 | 21-07-2025 |
192
|
-66.86% | 201.73% |
|
||
| 1472 |
AIVille
1472
AGT
|
$0.001781 | $0.007773 | 29-09-2025 |
122
|
-77.08% | 336.36% |
|
||
| 1473 |
Node AI
1473
GPU
|
$0.049938 | $2.70 | 03-04-2024 |
666
|
-98.15% | 5,298.65% |
|
||
| 1474 |
Lingo
1474
LINGO
|
$0.010140 | $0.587950 | 17-12-2024 |
408
|
-98.28% | 5,698.55% |
|
||
| 1475 |
Broccoli (FirstBroccoli)
1475
BROCCOLI
|
$0.004907 | $0.091583 | 20-04-2025 |
284
|
-94.64% | 1,766.23% |
|
||
| 1476 |
Creta World
1476
CRETA
|
$0.003353 | $2.38 | 31-05-2023 |
974
|
-99.86% | 70,934.80% |
|
||
| 1477 |
Decentralized Euro
1477
DEURO
|
$1.1939 | $2.06 | 29-07-2025 |
184
|
-42.15% | 72.86% |
|
||
| 1478 |
Uranus
1478
URANUS
|
$0.048841 | $0.697273 | 31-07-2025 |
182
|
-93.00% | 1,327.64% |
|
||
| 1479 |
Dock
1479
DOCK
|
$0.005589 | $0.242743 | 04-05-2018 |
2827
|
-97.70% | 4,243.40% |
|
||
| 1480 |
DIMO
1480
DIMO
|
$0.011653 | $0.692415 | 19-12-2023 |
772
|
-98.32% | 5,842.18% |
|
||
| 1481 |
Yala
1481
YALA
|
$0.017867 | $0.439284 | 08-08-2025 |
174
|
-95.93% | 2,358.62% |
|
||
| 1482 |
Shido Network
1482
SHIDO
|
$0.000253 | $0.000766 | 17-01-2025 |
377
|
-66.96% | 202.67% |
|
||
| 1483 |
CUDIS
1483
CUDIS
|
$0.019865 | $0.202178 | 04-11-2025 |
86
|
-90.17% | 917.79% |
|
||
| 1484 |
SPECTRE AI
1484
SPECTRE
|
$0.486700 | $7.07 | 19-08-2025 |
163
|
-93.11% | 1,352.37% |
|
||
| 1485 |
Fair and Free
1485
FAIR3
|
$0.005164 | $0.043434 | 10-08-2025 |
172
|
-88.11% | 741.04% |
|
||
| 1486 |
nubcat
1486
NUB
|
$0.005061 | $0.098561 | 24-04-2024 |
645
|
-94.87% | 1,847.64% |
|
||
| 1487 |
KardiaChain
1487
KAI
|
$0.001019 | $0.159631 | 14-04-2021 |
1751
|
-99.36% | 15,567.40% |
|
||
| 1488 |
Inter Milan Fan Token
1488
INTER
|
$0.416465 | $14.09 | 22-10-2021 |
1560
|
-97.04% | 3,283.00% |
|
||
| 1489 | $195.91 | $205.09 | 23-01-2026 |
6
|
-4.47% | 4.68% |
|
|||
| 1490 |
Observer
1490
OBSR
|
$0.000763 | $0.063248 | 02-04-2021 |
1763
|
-98.79% | 8,191.37% |
|
||
| 1491 |
Wrapped LUNA Classic
1491
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1535
|
-100.00% | 1,378,896,857.98% |
|
||
| 1492 |
Steem Dollars
1492
STEEMD
|
$0.490957 | $22.34 | 17-05-2017 |
3179
|
-97.80% | 4,450.54% |
|
||
| 1493 |
Aventus
1493
AVT
|
$0.802656 | $11.09 | 12-09-2017 |
3061
|
-92.76% | 1,282.06% |
|
||
| 1494 |
GME
1494
GME
|
$0.000694 | $0.028129 | 07-06-2024 |
601
|
-97.53% | 3,953.87% |
|
||
| 1495 |
Rain Coin
1495
RAIN
|
$4.82 | $17.92 | 13-02-2024 |
716
|
-73.08% | 271.45% |
|
||
| 1496 |
Zerogoki
1496
REI
|
$0.005039 | $7.23 | 24-07-2021 |
1650
|
-99.93% | 143,459.54% |
|
||
| 1497 |
KARRAT
1497
KARRAT
|
$0.006218 | $1.2318 | 06-06-2024 |
602
|
-99.50% | 19,709.22% |
|
||
| 1498 |
Streamr DATAcoin
1498
DATA
|
$0.003797 | $0.374587 | 07-01-2018 |
2944
|
-98.99% | 9,764.86% |
|
||
| 1499 |
Crown by Third Time Games
1499
CROWN
|
$0.021790 | $1.98 | 28-02-2024 |
701
|
-98.90% | 8,966.32% |
|
||
| 1500 |
Kendu
1500
KENDU
|
$0.00000505 | $0.000017 | 06-10-2025 |
115
|
-70.19% | 235.44% |
|
34.134 Monedas Monitoreadas - Página 30 de 683