Cap Mercado $2.73T
0.34%
Volumen 24h $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Pain (paintoken.com)
1451
PAIN
|
$0.837230 | $9.32 | 27-02-2025 |
446
|
-91.01% | 1,012.81% |
|
||
| 1452 |
Phoenix Global (New)
1452
PHB
|
$0.059977 | $3.90 | 10-03-2024 |
800
|
-98.46% | 6,406.70% |
|
||
| 1453 |
Gems
1453
GEMS
|
$0.006903 | $0.313654 | 18-10-2024 |
578
|
-97.80% | 4,443.78% |
|
||
| 1454 |
Vara Network
1454
VARA
|
$0.000720 | $0.187660 | 21-09-2023 |
971
|
-99.62% | 25,965.81% |
|
||
| 1455 |
Inflation Hedging Coin
1455
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1677
|
-98.56% | 6,868.16% |
|
||
| 1456 |
PinLink
1456
PIN
|
$0.046567 | $3.93 | 11-12-2024 |
524
|
-98.82% | 8,348.09% |
|
||
| 1457 |
Not Pixel
1457
PX
|
$0.020982 | $0.550455 | 22-01-2025 |
482
|
-96.19% | 2,523.40% |
|
||
| 1458 |
SyncGPT
1458
SYNC
|
$0.020419 | $0.068606 | 20-03-2025 |
425
|
-70.24% | 236.00% |
|
||
| 1459 |
Syscoin
1459
SYS
|
$0.004585 | $1.3085 | 02-01-2022 |
1598
|
-99.65% | 28,436.69% |
|
||
| 1460 |
GameFi
1460
GAFI
|
$0.269968 | $351.70 | 21-11-2021 |
1640
|
-99.92% | 130,174.81% |
|
||
| 1461 |
TON Bridged USDT
1461
JUSDT
|
$0.988961 | $1.2714 | 11-08-2025 |
281
|
-22.22% | 28.56% |
|
||
| 1462 |
Odos
1462
ODOS
|
$0.001080 | $0.046085 | 29-12-2024 |
506
|
-97.66% | 4,167.91% |
|
||
| 1463 |
Gearbox Protocol
1463
GEAR
|
$0.000400 | $0.037220 | 12-04-2024 |
767
|
-98.92% | 9,194.39% |
|
||
| 1464 |
Obyte
1464
GBYTE
|
$4.30 | $1,195.99 | 13-01-2018 |
3048
|
-99.64% | 27,742.75% |
|
||
| 1465 |
Lockheed Tokenized Stock (Ondo)
1465
LMTon
|
$534.72 | $742.79 | 02-03-2026 |
78
|
-28.01% | 38.91% |
|
||
| 1466 |
GAIB
1466
GAIB
|
$0.019493 | $0.212184 | 19-11-2025 |
181
|
-90.81% | 988.52% |
|
||
| 1467 |
Aleph.im
1467
ALEPH
|
$0.016144 | $0.869213 | 20-01-2022 |
1580
|
-98.14% | 5,284.25% |
|
||
| 1468 |
MATH
1468
MATH
|
$0.034616 | $3.29 | 30-03-2021 |
1876
|
-98.95% | 9,413.64% |
|
||
| 1469 |
Koma Inu
1469
KOMA
|
$0.006558 | $0.184587 | 25-12-2024 |
510
|
-96.45% | 2,714.50% |
|
||
| 1470 |
The Official 67 Coin Onchain
1470
67
|
$0.003936 | $0.043424 | 19-11-2025 |
181
|
-90.94% | 1,003.15% |
|
||
| 1471 |
Alibabacoin - ABBC Coin
1471
ABBC
|
$0.004345 | $2.05 | 25-10-2018 |
2763
|
-99.79% | 47,177.48% |
|
||
| 1472 |
Observer
1472
OBSR
|
$0.000604 | $0.063248 | 02-04-2021 |
1873
|
-99.04% | 10,367.82% |
|
||
| 1473 |
Pundi AI
1473
PUNDIAI
|
$0.556852 | $17.59 | 17-05-2025 |
367
|
-96.83% | 3,058.71% |
|
||
| 1474 |
Quantoz EURQ
1474
EURQ
|
$1.1646 | $1.2025 | 27-01-2026 |
112
|
-3.15% | 3.26% |
|
||
| 1475 |
Coca-Cola Tokenized Stock (Ondo)
1475
KOon
|
$82.35 | $83.20 | 02-03-2026 |
78
|
-1.02% | 1.03% |
|
||
| 1476 |
Dent
1476
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3052
|
-99.97% | 285,760.55% |
|
||
| 1477 |
VestChain
1477
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2131
|
-99.58% | 23,432.20% |
|
||
| 1478 |
Rainbow
1478
RNBW
|
$0.018320 | $0.059018 | 05-02-2026 |
103
|
-68.96% | 222.15% |
|
||
| 1479 |
Real Token
1479
REALTOKEN1
|
$0.005786 | $0.039077 | 09-01-2026 |
130
|
-85.19% | 575.37% |
|
||
| 1480 |
Nodle
1480
NODL
|
$0.000598 | $0.012774 | 11-03-2024 |
799
|
-95.32% | 2,036.61% |
|
||
| 1481 |
Hyperion
1481
RION
|
$0.201216 | $1.1062 | 17-07-2025 |
306
|
-81.81% | 449.76% |
|
||
| 1482 |
Coinbase Wrapped LTC
1482
CBLTC
|
$55.90 | $134.49 | 10-10-2025 |
221
|
-58.44% | 140.59% |
|
||
| 1483 |
StrikeBit AI
1483
STRIKE
|
$0.018151 | $0.093265 | 20-04-2026 |
29
|
-80.54% | 413.83% |
|
||
| 1484 |
Stride Staked Atom
1484
STATOM
|
$3.85 | $18.44 | 07-03-2024 |
803
|
-79.12% | 378.89% |
|
||
| 1485 |
Neutrino USD
1485
XTN
|
$0.073116 | $1.2042 | 08-02-2020 |
2292
|
-93.93% | 1,547.02% |
|
||
| 1486 |
Moonchain
1486
MCH
|
$0.015184 | $0.052035 | 03-09-2025 |
258
|
-70.82% | 242.70% |
|
||
| 1487 |
BNBTiger
1487
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1488 |
Shido Network
1488
SHIDO
|
$0.000161 | $0.000766 | 17-01-2025 |
487
|
-78.99% | 375.89% |
|
||
| 1489 |
Sentinel
1489
SENT
|
$0.000109 | $0.050656 | 20-09-2021 |
1702
|
-99.78% | 46,291.24% |
|
||
| 1490 |
Infrared
1490
IR
|
$0.018342 | $0.300008 | 21-12-2025 |
149
|
-93.89% | 1,535.66% |
|
||
| 1491 |
sETH2
1491
SETH2
|
$2,187.79 | $4,756.02 | 14-08-2025 |
278
|
-54.00% | 117.39% |
|
||
| 1492 |
Liqwid Finance
1492
LQ
|
$0.186257 | $125.70 | 12-04-2022 |
1498
|
-99.85% | 67,387.02% |
|
||
| 1493 |
Lingo
1493
LINGO
|
$0.007698 | $0.587950 | 17-12-2024 |
518
|
-98.69% | 7,537.36% |
|
||
| 1494 |
Beam
1494
BEAM
|
$0.024821 | $3.18 | 28-01-2019 |
2668
|
-99.22% | 12,723.70% |
|
||
| 1495 |
LumiWave / ONBUFF
1495
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1651
|
-98.99% | 9,784.80% |
|
||
| 1496 |
BigONE Token
1496
BGONE
|
$0.000435 | $11.92 | 08-01-2018 |
3053
|
-100.00% | 2,738,247.30% |
|
||
| 1497 |
Alibaba Tokenized Stock (Ondo)
1497
BABAon
|
$136.20 | $191.87 | 03-10-2025 |
228
|
-29.01% | 40.87% |
|
||
| 1498 |
Swarm
1498
BZZ
|
$0.070920 | $21.54 | 22-06-2021 |
1792
|
-99.67% | 30,267.98% |
|
||
| 1499 |
PublicAI
1499
PUBLIC
|
$0.015513 | $0.101959 | 15-08-2025 |
277
|
-84.79% | 557.25% |
|
||
| 1500 |
Handshake
1500
HNS
|
$0.005471 | $0.852785 | 05-05-2021 |
1840
|
-99.36% | 15,487.89% |
|
34.642 Monedas Monitoreadas - Página 30 de 693