Cap Mercado $3.30T
0.83%
Volumen 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Cypher
1451
CYPR
|
$0.057748 | $0.291869 | 05-10-2025 |
64
|
-80.21% | 405.42% |
|
||
| 1452 |
Gamestop tokenized stock (xStock)
1452
GMEX
|
$23.31 | $27.49 | 13-07-2025 |
148
|
-15.20% | 17.92% |
|
||
| 1453 |
PowerPool
1453
CVP
|
$0.120397 | $16.55 | 01-09-2020 |
1924
|
-99.27% | 13,648.70% |
|
||
| 1454 |
Saros
1454
SAROS
|
$0.003204 | $0.419756 | 21-09-2025 |
78
|
-99.24% | 13,002.94% |
|
||
| 1455 |
BTSE
1455
BTSE
|
$1.2408 | $9.22 | 23-03-2022 |
1356
|
-86.54% | 642.68% |
|
||
| 1456 |
dHedge DAO
1456
DHT
|
$0.099322 | $5.53 | 22-03-2021 |
1722
|
-98.20% | 5,467.01% |
|
||
| 1457 |
PaLM AI
1457
PALM
|
$0.069899 | $1.90 | 11-03-2024 |
637
|
-96.33% | 2,624.22% |
|
||
| 1458 |
EstateX
1458
ESX
|
$0.005680 | $0.028812 | 30-06-2025 |
161
|
-80.29% | 407.29% |
|
||
| 1459 |
EarthMeta
1459
EMT
|
$0.003748 | $0.196195 | 04-12-2024 |
369
|
-98.09% | 5,135.27% |
|
||
| 1460 |
Dero
1460
DERO
|
$0.376231 | $27.28 | 10-10-2021 |
1520
|
-98.62% | 7,150.67% |
|
||
| 1461 |
XDB Chain / DigitalBits
1461
XDB
|
$0.000313 | $1.0289 | 16-11-2021 |
1483
|
-99.97% | 328,861.57% |
|
||
| 1462 |
Aventus
1462
AVT
|
$0.893886 | $11.09 | 12-09-2017 |
3009
|
-91.94% | 1,141.01% |
|
||
| 1463 |
MATH
1463
MATH
|
$0.046529 | $3.29 | 30-03-2021 |
1714
|
-98.59% | 6,977.79% |
|
||
| 1464 |
Echo Protocol
1464
ECHO
|
$0.017678 | $0.060921 | 09-07-2025 |
152
|
-70.98% | 244.62% |
|
||
| 1465 |
Numbers Protocol
1465
NUM
|
$0.006196 | $2.54 | 28-11-2021 |
1471
|
-99.76% | 40,943.69% |
|
||
| 1466 |
NodeOps
1466
NODE
|
$0.039644 | $0.119678 | 28-08-2025 |
102
|
-66.87% | 201.88% |
|
||
| 1467 |
Hydranet
1467
HDN
|
$0.028823 | $0.175988 | 19-11-2023 |
750
|
-83.62% | 510.58% |
|
||
| 1468 |
Grape
1468
GRP
|
$1.1843 | $351.05 | 01-09-2023 |
829
|
-99.66% | 29,541.85% |
|
||
| 1469 |
客服小何
1469
客服小何
|
$0.005269 | $0.069426 | 08-10-2025 |
61
|
-92.41% | 1,217.68% |
|
||
| 1470 |
Lift Dollar
1470
USDL
|
$0.9991 | $1.0095 | 05-10-2025 |
64
|
-1.03% | 1.04% |
|
||
| 1471 |
Stride Staked DYDX
1471
stDYDX
|
$0.238416 | $4.47 | 07-03-2024 |
641
|
-94.67% | 1,776.24% |
|
||
| 1472 |
Vertcoin
1472
VTC
|
$0.070955 | $10.53 | 06-12-2017 |
2924
|
-99.33% | 14,744.42% |
|
||
| 1473 |
Meta tokenized stock (xStock)
1473
METAX
|
$668.21 | $1,073.30 | 03-07-2025 |
158
|
-37.74% | 60.62% |
|
||
| 1474 |
UniCrypt
1474
UNCX
|
$111.74 | $1,113.91 | 07-12-2021 |
1462
|
-89.97% | 896.86% |
|
||
| 1475 |
Tenset
1475
10SET
|
$0.037146 | $6.68 | 30-05-2021 |
1653
|
-99.44% | 17,876.17% |
|
||
| 1476 |
Tea-Fi
1476
TEA
|
$0.103597 | $0.481317 | 03-11-2025 |
35
|
-78.48% | 364.60% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.010633 | $0.587950 | 17-12-2024 |
356
|
-98.19% | 5,429.67% |
|
||
| 1478 |
AstraAI
1478
ASTRA
|
$0.515010 | $4.75 | 13-03-2024 |
635
|
-89.15% | 821.66% |
|
||
| 1479 |
Dino Tycoon
1479
TYCOON
|
$0.027760 | $0.063682 | 18-11-2025 |
20
|
-56.41% | 129.40% |
|
||
| 1480 |
MULTIVERSE MONKEY
1480
MMON
|
$0.005112 | $0.041520 | 14-08-2025 |
116
|
-87.69% | 712.16% |
|
||
| 1481 |
Premia
1481
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1483
|
-99.61% | 25,301.49% |
|
||
| 1482 |
Arsenal Fan Token
1482
AFC
|
$0.382066 | $5.85 | 28-10-2021 |
1502
|
-93.47% | 1,432.06% |
|
||
| 1483 |
PUPS•WORLD•PEACE
1483
PUPS
|
$0.005260 | $0.399852 | 18-11-2024 |
385
|
-98.68% | 7,501.07% |
|
||
| 1484 |
Chrono.tech
1484
TIME
|
$7.16 | $550.73 | 11-01-2022 |
1427
|
-98.70% | 7,590.97% |
|
||
| 1485 |
Hyperion
1485
RION
|
$0.267042 | $1.1062 | 17-07-2025 |
144
|
-75.86% | 314.24% |
|
||
| 1486 |
Botto
1486
BOTTO
|
$0.103561 | $6.94 | 16-11-2021 |
1483
|
-98.51% | 6,601.65% |
|
||
| 1487 |
Ultra
1487
ULTRA
|
$0.010548 | $2.46 | 25-11-2021 |
1474
|
-99.57% | 23,266.46% |
|
||
| 1488 |
WAGMI Game
1488
WAGMIGAMES
|
$0.00000230 | $0.000037 | 09-12-2023 |
730
|
-93.71% | 1,491.00% |
|
||
| 1489 |
VNX Swiss Franc
1489
VCHF
|
$1.2419 | $1.2854 | 10-07-2025 |
151
|
-3.38% | 3.50% |
|
||
| 1490 |
Inspect
1490
INSP
|
$0.006290 | $0.387190 | 09-03-2024 |
639
|
-98.38% | 6,056.01% |
|
||
| 1491 |
My Lovely Planet
1491
MLC
|
$0.056824 | $0.949806 | 17-12-2024 |
356
|
-94.02% | 1,571.49% |
|
||
| 1492 |
Bytecoin
1492
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2771
|
-99.91% | 110,559.91% |
|
||
| 1493 |
Upland (SPARKLET)
1493
SPARKLET
|
$0.021331 | $0.141156 | 24-07-2024 |
502
|
-84.89% | 561.73% |
|
||
| 1494 |
AIVille
1494
AGT
|
$0.001798 | $0.007773 | 29-09-2025 |
70
|
-76.87% | 332.39% |
|
||
| 1495 |
StakeWise
1495
SWISE
|
$0.006685 | $0.368907 | 27-10-2021 |
1503
|
-98.19% | 5,418.27% |
|
||
| 1496 |
Myria
1496
MYRIA
|
$0.000130 | $0.016935 | 14-12-2023 |
725
|
-99.23% | 12,970.33% |
|
||
| 1497 |
PeiPei
1497
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
507
|
-97.17% | 3,436.40% |
|
||
| 1498 |
Ai Xovia
1498
AIX
|
$1.3712 | $37.60 | 05-08-2025 |
125
|
-96.35% | 2,641.70% |
|
||
| 1499 |
Ultiverse
1499
ULTI
|
$0.000699 | $0.144445 | 04-06-2024 |
552
|
-99.52% | 20,567.70% |
|
||
| 1500 |
Bellscoin
1500
BEL
|
$0.080765 | $1.88 | 12-11-2024 |
391
|
-95.71% | 2,232.62% |
|
33.773 Monedas Monitoreadas - Página 30 de 676