Cap Mercado $2.48T
-10.28%
Volumen 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
USDJ
1451
USDJ
|
$0.453374 | $6.09 | 16-11-2025 |
81
|
-92.55% | 1,243.03% |
|
||
| 1452 |
MonaCoin
1452
MONA
|
$0.065412 | $20.23 | 06-12-2017 |
2983
|
-99.68% | 30,833.18% |
|
||
| 1453 |
Eli Lilly Tokenized Stock (Ondo)
1453
LLYon
|
$1,034.15 | $1,117.92 | 26-11-2025 |
71
|
-7.49% | 8.10% |
|
||
| 1454 |
Echelon (EchelonMarket)
1454
ECHELONMARKE1
|
$0.304496 | $0.916580 | 02-02-2026 |
3
|
-66.78% | 201.02% |
|
||
| 1455 |
0x0.ai: AI Smart Contract
1455
0X0
|
$0.004879 | $0.496349 | 12-03-2024 |
695
|
-99.02% | 10,073.41% |
|
||
| 1456 |
UXLINK
1456
UXLINK
|
$0.005224 | $3.67 | 25-12-2024 |
407
|
-99.86% | 70,209.16% |
|
||
| 1457 |
Cratos
1457
CRTS
|
$0.000084 | $3.01 | 23-12-2021 |
1505
|
-100.00% | 3,572,887.29% |
|
||
| 1458 |
Alpha Finance Lab
1458
ALPHA
|
$0.004353 | $2.92 | 05-02-2021 |
1826
|
-99.85% | 67,071.67% |
|
||
| 1459 |
Australian Digital Dollar
1459
AUDD
|
$0.695568 | $0.711314 | 29-01-2026 |
7
|
-2.21% | 2.26% |
|
||
| 1460 |
Ski Mask Dog
1460
SKI
|
$0.004305 | $0.343465 | 09-12-2024 |
423
|
-98.75% | 7,877.69% |
|
||
| 1461 |
Ycash
1461
YEC
|
$0.246926 | $3.43 | 08-08-2019 |
2373
|
-92.81% | 1,290.03% |
|
||
| 1462 |
Theoriq
1462
THQ
|
$0.027203 | $0.138019 | 16-12-2025 |
51
|
-80.29% | 407.37% |
|
||
| 1463 |
KiboShib
1463
KIBSHI
|
$0.00000408 | $0.000046 | 16-12-2024 |
416
|
-91.15% | 1,029.95% |
|
||
| 1464 |
Cult DAO
1464
CULT
|
$0.00000096 | $0.000074 | 02-04-2022 |
1405
|
-98.70% | 7,596.96% |
|
||
| 1465 |
Microsoft Tokenized Stock (Ondo)
1465
MSFTon
|
$405.54 | $548.59 | 28-10-2025 |
100
|
-26.08% | 35.27% |
|
||
| 1466 |
Giant Mammoth
1466
GMMT
|
$0.002417 | $4.09 | 13-02-2023 |
1088
|
-99.94% | 169,024.17% |
|
||
| 1467 |
VITE
1467
VITE
|
$0.003707 | $0.348622 | 10-04-2021 |
1762
|
-98.94% | 9,305.24% |
|
||
| 1468 |
DIMO
1468
DIMO
|
$0.009905 | $0.692415 | 19-12-2023 |
779
|
-98.57% | 6,890.36% |
|
||
| 1469 |
Numbers Protocol
1469
NUM
|
$0.004748 | $2.54 | 28-11-2021 |
1530
|
-99.81% | 53,460.91% |
|
||
| 1470 |
Stake DAO
1470
STKDAO
|
$0.171112 | $16.63 | 04-02-2021 |
1827
|
-98.97% | 9,616.15% |
|
||
| 1471 |
TON Bridged USDT
1471
JUSDT
|
$1.0010 | $1.2714 | 11-08-2025 |
178
|
-21.27% | 27.01% |
|
||
| 1472 |
Odos
1472
ODOS
|
$0.001391 | $0.046085 | 29-12-2024 |
403
|
-96.98% | 3,212.66% |
|
||
| 1473 |
DaGama World
1473
DGMA
|
$0.049923 | $0.140291 | 15-10-2025 |
113
|
-64.41% | 181.01% |
|
||
| 1474 |
1 Coin
1474
1
|
$0.003961 | $0.037497 | 05-11-2025 |
92
|
-89.44% | 846.68% |
|
||
| 1475 |
Worldwide USD
1475
WUSD
|
$0.9984 | $270.42 | 07-03-2024 |
700
|
-99.63% | 26,984.73% |
|
||
| 1476 |
Lingo
1476
LINGO
|
$0.008325 | $0.587950 | 17-12-2024 |
415
|
-98.58% | 6,962.74% |
|
||
| 1477 |
Particl
1477
PART
|
$0.257676 | $52.40 | 14-01-2018 |
2944
|
-99.51% | 20,235.04% |
|
||
| 1478 |
OctaSpace
1478
OCTA
|
$0.098437 | $2.38 | 09-07-2024 |
576
|
-95.86% | 2,312.91% |
|
||
| 1479 |
Chevron Tokenized Stock (Ondo)
1479
CVXon
|
$179.64 | $183.16 | 04-02-2026 |
1
|
-1.92% | 1.96% |
|
||
| 1480 |
一 (USD1_ONE)
1480
USD1ONE
|
$0.003939 | $0.007320 | 01-02-2026 |
4
|
-46.19% | 85.83% |
|
||
| 1481 |
Quantoz EURQ
1481
EURQ
|
$1.1790 | $1.2025 | 27-01-2026 |
9
|
-1.96% | 2.00% |
|
||
| 1482 |
Steem Dollars
1482
STEEMD
|
$0.402787 | $22.34 | 17-05-2017 |
3186
|
-98.20% | 5,446.66% |
|
||
| 1483 |
Vertcoin
1483
VTC
|
$0.053499 | $10.53 | 06-12-2017 |
2983
|
-99.49% | 19,588.21% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4719 | $11.36 | 15-05-2024 |
631
|
-87.05% | 672.00% |
|
||
| 1485 |
The Official 67 Coin Onchain
1485
67
|
$0.004346 | $0.043424 | 19-11-2025 |
78
|
-89.99% | 899.08% |
|
||
| 1486 |
ThreeFold Token
1486
TFT
|
$0.004226 | $0.318712 | 08-03-2024 |
699
|
-98.67% | 7,441.30% |
|
||
| 1487 |
SwissCheese
1487
SWCH
|
$0.088901 | $0.9974 | 08-12-2023 |
790
|
-91.09% | 1,021.95% |
|
||
| 1488 |
安
1488
安
|
$0.003865 | $0.007835 | 28-01-2026 |
8
|
-50.67% | 102.73% |
|
||
| 1489 |
PAWSWAP
1489
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1070
|
-96.03% | 2,416.34% |
|
||
| 1490 |
VestChain
1490
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2028
|
-99.58% | 23,432.20% |
|
||
| 1491 |
Portal To Bitcoin
1491
PTB
|
$0.001400 | $0.077403 | 08-09-2025 |
150
|
-98.19% | 5,427.45% |
|
||
| 1492 |
CrossFi / Mineplex 2.0
1492
XFI
|
$0.056871 | $1.78 | 16-06-2023 |
965
|
-96.81% | 3,036.86% |
|
||
| 1493 |
MicroStrategy Tokenized Stock (Ondo)
1493
MSTRon
|
$113.57 | $362.41 | 06-10-2025 |
122
|
-68.66% | 219.12% |
|
||
| 1494 |
OpenVPP
1494
OVPP
|
$0.004775 | $0.269965 | 17-09-2025 |
141
|
-98.23% | 5,553.45% |
|
||
| 1495 |
Aeternity
1495
AE
|
$0.009705 | $5.86 | 29-04-2018 |
2839
|
-99.83% | 60,236.15% |
|
||
| 1496 |
Aventus
1496
AVT
|
$0.634893 | $11.09 | 12-09-2017 |
3068
|
-94.28% | 1,647.25% |
|
||
| 1497 |
Koma Inu
1497
KOMA
|
$0.007393 | $0.184587 | 25-12-2024 |
407
|
-96.00% | 2,396.89% |
|
||
| 1498 |
Avalaunch
1498
XAVA
|
$0.113024 | $20.20 | 03-12-2021 |
1525
|
-99.44% | 17,769.71% |
|
||
| 1499 |
GameFi
1499
GAFI
|
$0.251953 | $351.70 | 21-11-2021 |
1537
|
-99.93% | 139,489.81% |
|
||
| 1500 |
Bellscoin
1500
BEL
|
$0.061066 | $1.88 | 12-11-2024 |
450
|
-96.76% | 2,985.10% |
|
34.199 Monedas Monitoreadas - Página 30 de 684