Cap Mercado $2.59T
-1.6%
Volumen 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dimitra Token
1451
DMTR
|
$0.008824 | $6.61 | 16-11-2021 |
1585
|
-99.87% | 74,761.29% |
|
||
| 1452 |
MonaCoin
1452
MONA
|
$0.065542 | $20.23 | 06-12-2017 |
3026
|
-99.68% | 30,771.67% |
|
||
| 1453 |
Nash
1453
NEX
|
$0.097125 | $3.43 | 05-08-2019 |
2419
|
-97.17% | 3,435.54% |
|
||
| 1454 |
Wen
1454
WEN
|
$0.00000586 | $0.113134 | 06-01-2026 |
73
|
-99.99% | 1,929,857.80% |
|
||
| 1455 |
OpenVPP
1455
OVPP
|
$0.005318 | $0.269965 | 17-09-2025 |
184
|
-98.03% | 4,976.05% |
|
||
| 1456 |
Tokemak
1456
TOKE
|
$0.047872 | $381.55 | 16-11-2021 |
1585
|
-99.99% | 796,926.38% |
|
||
| 1457 |
Theoriq
1457
THQ
|
$0.027647 | $0.138019 | 16-12-2025 |
94
|
-79.97% | 399.21% |
|
||
| 1458 |
Amazon tokenized stock (xStock)
1458
AMZNX
|
$208.80 | $1,569.72 | 06-07-2025 |
257
|
-86.70% | 651.79% |
|
||
| 1459 |
Paparazzi Token
1459
PAPARAZZI
|
$0.000611 | $0.051263 | 08-10-2025 |
163
|
-98.81% | 8,289.79% |
|
||
| 1460 |
0x0.ai: AI Smart Contract
1460
0X0
|
$0.004841 | $0.496349 | 12-03-2024 |
738
|
-99.02% | 10,153.13% |
|
||
| 1461 |
QuantumCoin
1461
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
141
|
-56.95% | 132.28% |
|
||
| 1462 |
Pundi AI
1462
PUNDIAI
|
$0.607918 | $17.59 | 17-05-2025 |
307
|
-96.54% | 2,793.38% |
|
||
| 1463 |
Hooked Protocol
1463
HOOK
|
$0.014408 | $4.06 | 06-02-2023 |
1138
|
-99.65% | 28,097.33% |
|
||
| 1464 |
Rain Coin
1464
RAIN
|
$4.11 | $17.92 | 13-02-2024 |
766
|
-77.07% | 336.19% |
|
||
| 1465 |
DOWGE
1465
DJI6930
|
$0.004183 | $0.083289 | 22-07-2025 |
241
|
-94.98% | 1,891.17% |
|
||
| 1466 |
Real
1466
REALYN1
|
$0.004214 | $0.213399 | 23-09-2025 |
178
|
-98.03% | 4,963.58% |
|
||
| 1467 |
NKN
1467
NKN
|
$0.005194 | $1.4833 | 09-04-2021 |
1806
|
-99.65% | 28,456.61% |
|
||
| 1468 |
Lingo
1468
LINGO
|
$0.008636 | $0.587950 | 17-12-2024 |
458
|
-98.53% | 6,708.23% |
|
||
| 1469 |
Zypher Network
1469
ZYPHERNETWOR1
|
$0.001736 | $0.011979 | 30-09-2025 |
171
|
-85.51% | 589.98% |
|
||
| 1470 |
Sharp
1470
SHARP
|
$0.001555 | $0.011693 | 24-07-2025 |
239
|
-86.71% | 652.20% |
|
||
| 1471 |
Odos
1471
ODOS
|
$0.001137 | $0.046085 | 29-12-2024 |
446
|
-97.53% | 3,953.53% |
|
||
| 1472 |
TON Bridged USDT
1472
JUSDT
|
$1.0128 | $1.2714 | 11-08-2025 |
221
|
-20.34% | 25.54% |
|
||
| 1473 |
Australian Digital Dollar
1473
AUDD
|
$0.706114 | $0.719015 | 12-02-2026 |
36
|
-1.79% | 1.83% |
|
||
| 1474 |
Verified USD
1474
USDV
|
$0.242505 | $1.0088 | 25-08-2024 |
572
|
-75.96% | 315.97% |
|
||
| 1475 |
ULTILAND
1475
ARTX
|
$0.097751 | $0.713806 | 30-01-2026 |
49
|
-86.31% | 630.23% |
|
||
| 1476 |
OVERTAKE
1476
TAKE
|
$0.018311 | $0.485247 | 29-12-2025 |
81
|
-96.23% | 2,550.09% |
|
||
| 1477 |
Moonchain
1477
MCH
|
$0.016101 | $0.052035 | 03-09-2025 |
198
|
-69.06% | 223.18% |
|
||
| 1478 |
VITE
1478
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1805
|
-98.93% | 9,283.98% |
|
||
| 1479 |
Ref Finance
1479
REF
|
$0.042722 | $14.97 | 25-10-2021 |
1607
|
-99.71% | 34,945.78% |
|
||
| 1480 |
Nobody Sausage
1480
NOBODY
|
$0.004407 | $0.093364 | 08-09-2025 |
193
|
-95.28% | 2,018.44% |
|
||
| 1481 |
PAWSWAP
1481
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1113
|
-96.03% | 2,416.34% |
|
||
| 1482 |
axlUSDC
1482
axlUSDC
|
$0.9986 | $3.06 | 02-01-2024 |
808
|
-67.40% | 206.78% |
|
||
| 1483 |
MileVerse
1483
MILEV
|
$0.001480 | $0.570967 | 12-04-2021 |
1803
|
-99.74% | 38,475.17% |
|
||
| 1484 |
StakeWise
1484
SWISE
|
$0.005136 | $0.368907 | 27-10-2021 |
1605
|
-98.61% | 7,082.96% |
|
||
| 1485 |
PayAI Network
1485
PAYAI
|
$0.004017 | $0.072275 | 27-10-2025 |
144
|
-94.44% | 1,699.20% |
|
||
| 1486 |
LUKSO
1486
LYXE
|
$0.264363 | $97.05 | 16-11-2021 |
1585
|
-99.73% | 36,610.88% |
|
||
| 1487 |
PumpBTC
1487
PUMP
|
$0.014191 | $0.311932 | 22-09-2025 |
179
|
-95.45% | 2,098.03% |
|
||
| 1488 |
Bitboard
1488
BB
|
$0.000920 | $0.243963 | 02-10-2024 |
534
|
-99.62% | 26,425.35% |
|
||
| 1489 |
Wojak
1489
WOJAK
|
$0.003950 | $0.059268 | 28-11-2025 |
112
|
-93.34% | 1,400.43% |
|
||
| 1490 |
Inflation Hedging Coin
1490
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1617
|
-98.60% | 7,051.05% |
|
||
| 1491 |
LanaCoin
1491
LANA
|
$0.001403 | $0.006391 | 08-01-2018 |
2993
|
-78.04% | 355.42% |
|
||
| 1492 |
Helium IOT
1492
IOT
|
$0.000196 | $0.114134 | 06-01-2026 |
73
|
-99.83% | 58,153.23% |
|
||
| 1493 |
Eesee
1493
ESE
|
$0.005006 | $0.144432 | 11-04-2024 |
708
|
-96.53% | 2,785.08% |
|
||
| 1494 |
TRAC
1494
TRAC
|
$0.187493 | $7.82 | 19-12-2023 |
822
|
-97.60% | 4,073.31% |
|
||
| 1495 |
Vertcoin
1495
VTC
|
$0.053608 | $10.53 | 06-12-2017 |
3026
|
-99.49% | 19,547.90% |
|
||
| 1496 |
GOLDAO
1496
GOLDAO
|
$0.005010 | $0.085959 | 24-11-2024 |
481
|
-94.17% | 1,615.82% |
|
||
| 1497 |
Cult DAO
1497
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1448
|
-98.76% | 7,967.90% |
|
||
| 1498 |
Freya by Virtuals
1498
FREYA
|
$0.007170 | $0.046280 | 22-01-2025 |
422
|
-84.51% | 545.49% |
|
||
| 1499 |
BigONE Token
1499
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
2993
|
-100.00% | 2,621,079.76% |
|
||
| 1500 |
Not Pixel
1500
PX
|
$0.019811 | $0.550455 | 22-01-2025 |
422
|
-96.40% | 2,678.47% |
|
34.358 Monedas Monitoreadas - Página 30 de 688