Cap Mercado $2.54T
-3.35%
Volumen 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
OctaSpace
1451
OCTA
|
$0.104427 | $2.38 | 09-07-2024 |
622
|
-95.60% | 2,174.51% |
|
||
| 1452 |
Cryptex Finance
1452
CTXFI
|
$0.495922 | $65.15 | 16-11-2021 |
1588
|
-99.24% | 13,036.35% |
|
||
| 1453 |
GME
1453
GME
|
$0.000606 | $0.028129 | 07-06-2024 |
654
|
-97.85% | 4,543.02% |
|
||
| 1454 |
Lingo
1454
LINGO
|
$0.008568 | $0.587950 | 17-12-2024 |
461
|
-98.54% | 6,762.41% |
|
||
| 1455 |
Amazon tokenized stock (xStock)
1455
AMZNX
|
$203.96 | $1,569.72 | 06-07-2025 |
260
|
-87.01% | 669.63% |
|
||
| 1456 | $0.330248 | $4.49 | 29-05-2024 |
663
|
-92.65% | 1,260.24% |
|
|||
| 1457 |
Eesee
1457
ESE
|
$0.005229 | $0.144432 | 11-04-2024 |
711
|
-96.38% | 2,662.15% |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.14 | $17.92 | 13-02-2024 |
769
|
-76.87% | 332.41% |
|
||
| 1459 |
Pundi AI
1459
PUNDIAI
|
$0.586232 | $17.59 | 17-05-2025 |
310
|
-96.67% | 2,900.41% |
|
||
| 1460 |
Tokemak
1460
TOKE
|
$0.046721 | $381.55 | 16-11-2021 |
1588
|
-99.99% | 816,553.92% |
|
||
| 1461 |
VITE
1461
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1808
|
-98.93% | 9,284.51% |
|
||
| 1462 |
PowerPool
1462
CVP
|
$0.090725 | $16.55 | 01-09-2020 |
2029
|
-99.45% | 18,145.18% |
|
||
| 1463 |
Australian Digital Dollar
1463
AUDD
|
$0.698400 | $0.719015 | 12-02-2026 |
39
|
-2.87% | 2.95% |
|
||
| 1464 |
OpenVPP
1464
OVPP
|
$0.005098 | $0.269965 | 17-09-2025 |
187
|
-98.11% | 5,195.73% |
|
||
| 1465 |
Theoriq
1465
THQ
|
$0.026523 | $0.138019 | 16-12-2025 |
97
|
-80.78% | 420.37% |
|
||
| 1466 |
Banxchange
1466
BXE
|
$0.013589 | $0.080276 | 16-01-2026 |
66
|
-83.07% | 490.73% |
|
||
| 1467 |
StakeWise
1467
SWISE
|
$0.004794 | $0.368907 | 27-10-2021 |
1608
|
-98.70% | 7,594.65% |
|
||
| 1468 |
MileVerse
1468
MILEV
|
$0.001469 | $0.570967 | 12-04-2021 |
1806
|
-99.74% | 38,754.84% |
|
||
| 1469 |
PumpBTC
1469
PUMP
|
$0.014181 | $0.311932 | 22-09-2025 |
182
|
-95.45% | 2,099.72% |
|
||
| 1470 |
Verified USD
1470
USDV
|
$0.235653 | $1.0088 | 25-08-2024 |
575
|
-76.64% | 328.07% |
|
||
| 1471 |
0x0.ai: AI Smart Contract
1471
0X0
|
$0.004630 | $0.496349 | 12-03-2024 |
741
|
-99.07% | 10,619.50% |
|
||
| 1472 |
DOWGE
1472
DJI6930
|
$0.004020 | $0.083289 | 22-07-2025 |
244
|
-95.17% | 1,971.89% |
|
||
| 1473 |
Moonchain
1473
MCH
|
$0.016069 | $0.052035 | 03-09-2025 |
201
|
-69.12% | 223.83% |
|
||
| 1474 |
Crown by Third Time Games
1474
CROWN
|
$0.018218 | $1.98 | 28-02-2024 |
754
|
-99.08% | 10,744.02% |
|
||
| 1475 |
Everscale
1475
EVER
|
$0.002002 | $1.70 | 26-10-2020 |
1974
|
-99.88% | 84,776.11% |
|
||
| 1476 |
Bitboard
1476
BB
|
$0.000898 | $0.243963 | 02-10-2024 |
537
|
-99.63% | 27,073.26% |
|
||
| 1477 |
Tether EURt
1477
EURT
|
$0.108749 | $1.59 | 17-11-2021 |
1587
|
-93.14% | 1,357.98% |
|
||
| 1478 |
Not Pixel
1478
PX
|
$0.020244 | $0.550455 | 22-01-2025 |
425
|
-96.32% | 2,619.14% |
|
||
| 1479 |
Inflation Hedging Coin
1479
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1620
|
-98.62% | 7,156.00% |
|
||
| 1480 |
Odos
1480
ODOS
|
$0.001086 | $0.046085 | 29-12-2024 |
449
|
-97.64% | 4,144.29% |
|
||
| 1481 |
BigONE Token
1481
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2996
|
-100.00% | 2,615,640.65% |
|
||
| 1482 |
Ref Finance
1482
REF
|
$0.040619 | $14.97 | 25-10-2021 |
1610
|
-99.73% | 36,760.25% |
|
||
| 1483 |
PussFi
1483
PUSS
|
$0.004436 | $0.014718 | 14-04-2025 |
343
|
-69.86% | 231.83% |
|
||
| 1484 |
VK Token
1484
VK
|
$0.000357 | $0.001063 | 29-12-2025 |
84
|
-66.45% | 198.04% |
|
||
| 1485 |
VestChain
1485
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2074
|
-99.58% | 23,432.20% |
|
||
| 1486 |
Hooked Protocol
1486
HOOK
|
$0.013433 | $4.06 | 06-02-2023 |
1141
|
-99.67% | 30,142.65% |
|
||
| 1487 |
Sharp
1487
SHARP
|
$0.001442 | $0.011693 | 24-07-2025 |
242
|
-87.67% | 711.09% |
|
||
| 1488 |
Nobody Sausage
1488
NOBODY
|
$0.004136 | $0.093364 | 08-09-2025 |
196
|
-95.57% | 2,157.23% |
|
||
| 1489 |
Quantoz EURQ
1489
EURQ
|
$1.1549 | $1.2025 | 27-01-2026 |
55
|
-3.96% | 4.12% |
|
||
| 1490 |
Vertcoin
1490
VTC
|
$0.052297 | $10.53 | 06-12-2017 |
3029
|
-99.50% | 20,040.45% |
|
||
| 1491 |
Unibright
1491
UBT
|
$0.025714 | $4.20 | 01-09-2021 |
1664
|
-99.39% | 16,221.13% |
|
||
| 1492 |
Flamingo
1492
FLM
|
$0.006782 | $1.2422 | 07-04-2021 |
1811
|
-99.45% | 18,215.27% |
|
||
| 1493 |
Freya by Virtuals
1493
FREYA
|
$0.006987 | $0.046280 | 22-01-2025 |
425
|
-84.90% | 562.37% |
|
||
| 1494 |
Dimitra Token
1494
DMTR
|
$0.007847 | $6.61 | 16-11-2021 |
1588
|
-99.88% | 84,074.28% |
|
||
| 1495 |
NKN
1495
NKN
|
$0.004772 | $1.4833 | 09-04-2021 |
1809
|
-99.68% | 30,982.86% |
|
||
| 1496 |
Zypher Network
1496
ZYPHERNETWOR1
|
$0.001581 | $0.011979 | 30-09-2025 |
174
|
-86.80% | 657.63% |
|
||
| 1497 |
Ondas Holdings Tokenized Stock (Ondo)
1497
ONDSon
|
$10.18 | $14.74 | 09-01-2026 |
73
|
-30.96% | 44.83% |
|
||
| 1498 |
Eli Lilly Tokenized Stock (Ondo)
1498
LLYon
|
$901.76 | $1,117.92 | 26-11-2025 |
117
|
-19.34% | 23.97% |
|
||
| 1499 |
IDNGold
1499
IDNG
|
$35.99 | $118.00 | 12-03-2026 |
11
|
-69.50% | 227.82% |
|
||
| 1500 |
Carry
1500
CARRY
|
$0.000374 | $0.079546 | 05-06-2019 |
2483
|
-99.53% | 21,168.62% |
|
34.363 Monedas Monitoreadas - Página 30 de 688