Cap Mercado $3.20T
1.3%
Volumen 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Rarible
1451
RARI
|
$0.258853 | $63.53 | 16-11-2021 |
1506
|
-99.59% | 24,442.83% |
|
||
| 1452 |
Steem Dollars
1452
STEEMD
|
$0.513134 | $22.34 | 17-05-2017 |
3150
|
-97.70% | 4,253.87% |
|
||
| 1453 |
Particl
1453
PART
|
$0.324279 | $52.40 | 14-01-2018 |
2908
|
-99.38% | 16,058.46% |
|
||
| 1454 |
Coinweb
1454
CWEB
|
$0.002081 | $0.211950 | 31-12-2021 |
1461
|
-99.02% | 10,085.47% |
|
||
| 1455 |
Counterparty
1455
XCP
|
$1.93 | $103.20 | 11-01-2018 |
2911
|
-98.13% | 5,253.52% |
|
||
| 1456 |
UniCrypt
1456
UNCX
|
$106.94 | $1,113.91 | 07-12-2021 |
1485
|
-90.40% | 941.64% |
|
||
| 1457 |
CrossFi / Mineplex 2.0
1457
XFI
|
$0.075094 | $1.78 | 16-06-2023 |
929
|
-95.79% | 2,275.64% |
|
||
| 1458 |
AIVille
1458
AGT
|
$0.001790 | $0.007773 | 29-09-2025 |
93
|
-76.98% | 334.33% |
|
||
| 1459 |
Trustswap
1459
SWAP
|
$0.049704 | $5.02 | 16-04-2021 |
1720
|
-99.01% | 10,004.72% |
|
||
| 1460 |
MULTIVERSE MONKEY
1460
MMON
|
$0.004963 | $0.041520 | 14-08-2025 |
139
|
-88.05% | 736.51% |
|
||
| 1461 |
My Lovely Planet
1461
MLC
|
$0.052096 | $0.949806 | 17-12-2024 |
379
|
-94.52% | 1,723.18% |
|
||
| 1462 |
Dock
1462
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2798
|
-97.70% | 4,242.02% |
|
||
| 1463 |
GAIA
1463
GAIA
|
$0.028800 | $0.129730 | 30-07-2025 |
154
|
-77.80% | 350.45% |
|
||
| 1464 |
Portugal National Team Fan Token
1464
POR
|
$0.559460 | $7.24 | 18-11-2022 |
1139
|
-92.27% | 1,193.90% |
|
||
| 1465 |
Premia
1465
PREMIA
|
$0.075834 | $22.70 | 16-11-2021 |
1506
|
-99.67% | 29,830.30% |
|
||
| 1466 |
Avalaunch
1466
XAVA
|
$0.143784 | $20.20 | 03-12-2021 |
1489
|
-99.29% | 13,946.79% |
|
||
| 1467 |
Coinbase Wrapped ADA
1467
CBADA
|
$0.352213 | $0.9969 | 14-08-2025 |
139
|
-64.67% | 183.03% |
|
||
| 1468 |
NuriTopia
1468
NBLU
|
$0.001991 | $0.024590 | 05-07-2023 |
910
|
-91.90% | 1,134.85% |
|
||
| 1469 |
Myro
1469
MYRO
|
$0.005109 | $0.440337 | 09-03-2024 |
662
|
-98.84% | 8,519.67% |
|
||
| 1470 |
MEVerse
1470
MEV
|
$0.002792 | $0.031714 | 17-08-2022 |
1232
|
-91.19% | 1,035.71% |
|
||
| 1471 |
Best Wallet
1471
BEST
|
$0.002884 | $0.008510 | 29-11-2025 |
32
|
-66.12% | 195.12% |
|
||
| 1472 |
Ai Xovia
1472
AIX
|
$1.3296 | $37.60 | 05-08-2025 |
148
|
-96.46% | 2,727.47% |
|
||
| 1473 |
Observer
1473
OBSR
|
$0.000763 | $0.063248 | 02-04-2021 |
1734
|
-98.79% | 8,191.96% |
|
||
| 1474 |
Project Portal
1474
PORTAL
|
$0.020202 | $0.021687 | 10-03-2019 |
2488
|
-6.85% | 7.35% |
|
||
| 1475 |
Lingo
1475
LINGO
|
$0.009846 | $0.587950 | 17-12-2024 |
379
|
-98.33% | 5,871.69% |
|
||
| 1476 |
Minima
1476
MINIMA
|
$0.008647 | $0.132615 | 06-12-2024 |
390
|
-93.48% | 1,433.58% |
|
||
| 1477 |
Gamestop tokenized stock (xStock)
1477
GMEX
|
$20.48 | $27.49 | 13-07-2025 |
171
|
-25.49% | 34.21% |
|
||
| 1478 |
PeiPei
1478
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
530
|
-97.17% | 3,436.40% |
|
||
| 1479 |
Zerogoki
1479
REI
|
$0.005026 | $7.23 | 24-07-2021 |
1621
|
-99.93% | 143,852.43% |
|
||
| 1480 |
Jambo
1480
J
|
$0.029540 | $0.915616 | 22-01-2025 |
343
|
-96.77% | 2,999.58% |
|
||
| 1481 |
Unibright
1481
UBT
|
$0.031687 | $4.20 | 01-09-2021 |
1582
|
-99.24% | 13,144.89% |
|
||
| 1482 |
Switchboard Protocol
1482
SWTCH
|
$0.027374 | $0.202258 | 10-09-2025 |
112
|
-86.47% | 638.86% |
|
||
| 1483 |
Pandacoin
1483
PND
|
$0.000144 | $0.477822 | 26-05-2021 |
1680
|
-99.97% | 330,794.64% |
|
||
| 1484 |
BitForex Token
1484
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2465
|
-97.63% | 4,113.73% |
|
||
| 1485 |
Hyperion
1485
RION
|
$0.246942 | $1.1062 | 17-07-2025 |
167
|
-77.68% | 347.96% |
|
||
| 1486 |
Kendu
1486
KENDU
|
$0.00000494 | $0.000017 | 06-10-2025 |
86
|
-70.84% | 242.91% |
|
||
| 1487 |
STUFF.io / Book.io
1487
STUFF
|
$0.001524 | $0.047961 | 07-04-2024 |
633
|
-96.82% | 3,046.64% |
|
||
| 1488 |
bemo staked TON
1488
STTON
|
$1.76 | $11.36 | 15-05-2024 |
595
|
-84.54% | 546.63% |
|
||
| 1489 |
Yala
1489
YALA
|
$0.017287 | $0.439284 | 08-08-2025 |
145
|
-96.06% | 2,441.08% |
|
||
| 1490 |
PublicAI
1490
PUBLIC
|
$0.022589 | $0.101959 | 15-08-2025 |
138
|
-77.84% | 351.36% |
|
||
| 1491 |
Wrapped OKB
1491
WOKB
|
$106.71 | $246.98 | 22-08-2025 |
131
|
-56.79% | 131.45% |
|
||
| 1492 |
Vameon
1492
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
304
|
-97.87% | 4,595.48% |
|
||
| 1493 |
Symbiosis Finance
1493
SIS
|
$0.048041 | $5.61 | 16-01-2022 |
1445
|
-99.14% | 11,577.55% |
|
||
| 1494 |
Cratos
1494
CRTS
|
$0.000093 | $3.01 | 23-12-2021 |
1469
|
-100.00% | 3,221,283.31% |
|
||
| 1495 |
Shido Network
1495
SHIDO
|
$0.000241 | $0.000766 | 17-01-2025 |
348
|
-68.52% | 217.66% |
|
||
| 1496 |
DIMO
1496
DIMO
|
$0.011105 | $0.692415 | 19-12-2023 |
743
|
-98.40% | 6,135.35% |
|
||
| 1497 |
Shping Coin
1497
SHPING
|
$0.002002 | $0.098838 | 20-01-2022 |
1441
|
-97.97% | 4,836.28% |
|
||
| 1498 |
Alpha Finance Lab
1498
ALPHA
|
$0.004731 | $2.92 | 05-02-2021 |
1790
|
-99.84% | 61,707.73% |
|
||
| 1499 |
Moby
1499
MOBY
|
$0.004546 | $0.048873 | 24-07-2025 |
160
|
-90.70% | 975.12% |
|
||
| 1500 |
Unisocks
1500
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1506
|
-98.37% | 6,050.31% |
|
33.888 Monedas Monitoreadas - Página 30 de 678