Cap Mercado $3.12T
-2.13%
Volumen 24h $519.42B
18.44%
BTC % 54.6%
0.54%
ETH % 10.74%
-0.37%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Vara Network
1451
VARA
|
$0.001231 | $0.187660 | 21-09-2023 |
793
|
-99.34% | 15,142.71% |
|
||
| 1452 |
Partisia Blockchain
1452
MPC
|
$0.012949 | $0.605468 | 19-03-2024 |
613
|
-97.86% | 4,575.88% |
|
||
| 1453 |
Bytecoin
1453
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2755
|
-99.91% | 108,607.79% |
|
||
| 1454 |
sETH2
1454
SETH2
|
$2,722.26 | $4,756.02 | 14-08-2025 |
100
|
-42.76% | 74.71% |
|
||
| 1455 |
MEVerse
1455
MEV
|
$0.002864 | $0.031714 | 17-08-2022 |
1193
|
-90.97% | 1,007.25% |
|
||
| 1456 |
NetMind Token
1456
NMT
|
$0.151852 | $16.00 | 09-03-2024 |
623
|
-99.05% | 10,439.00% |
|
||
| 1457 |
VNX Swiss Franc
1457
VCHF
|
$1.2342 | $1.2854 | 10-07-2025 |
135
|
-3.99% | 4.15% |
|
||
| 1458 |
Symbiosis Finance
1458
SIS
|
$0.052167 | $5.61 | 16-01-2022 |
1406
|
-99.07% | 10,654.01% |
|
||
| 1459 |
Opulous
1459
OPUL
|
$0.011430 | $7.58 | 18-11-2021 |
1465
|
-99.85% | 66,221.54% |
|
||
| 1460 |
Smart Pocket
1460
SP
|
$0.004928 | $0.015782 | 06-10-2025 |
47
|
-68.78% | 220.27% |
|
||
| 1461 |
Node AI
1461
GPU
|
$0.050683 | $2.70 | 03-04-2024 |
598
|
-98.12% | 5,219.34% |
|
||
| 1462 |
Bellscoin
1462
BEL
|
$0.086173 | $1.88 | 12-11-2024 |
375
|
-95.43% | 2,086.25% |
|
||
| 1463 |
Particl
1463
PART
|
$0.321595 | $52.40 | 14-01-2018 |
2869
|
-99.39% | 16,193.34% |
|
||
| 1464 |
ZClassic
1464
ZCL
|
$0.519706 | $248.73 | 07-01-2018 |
2876
|
-99.79% | 47,759.96% |
|
||
| 1465 |
UniCrypt
1465
UNCX
|
$105.79 | $1,113.91 | 07-12-2021 |
1446
|
-90.50% | 952.99% |
|
||
| 1466 |
CoinMarketCap 20 Index DTF
1466
CMC20
|
$177.92 | $202.45 | 17-11-2025 |
5
|
-12.11% | 13.78% |
|
||
| 1467 |
Dock
1467
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2759
|
-97.70% | 4,241.98% |
|
||
| 1468 |
Tenset
1468
10SET
|
$0.035407 | $6.68 | 30-05-2021 |
1637
|
-99.47% | 18,758.96% |
|
||
| 1469 |
Perpetual Protocol
1469
PERP
|
$0.075299 | $24.84 | 30-08-2021 |
1545
|
-99.70% | 32,892.70% |
|
||
| 1470 |
Unisocks
1470
SOCKS
|
$16,195.63 | $923,827.83 | 16-11-2021 |
1467
|
-98.25% | 5,604.18% |
|
||
| 1471 |
axlUSDC
1471
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
690
|
-67.36% | 206.42% |
|
||
| 1472 |
Reservoir
1472
DAM
|
$0.025163 | $0.163536 | 19-09-2025 |
64
|
-84.61% | 549.89% |
|
||
| 1473 |
Cypher
1473
CYPR
|
$0.051479 | $0.291869 | 05-10-2025 |
48
|
-82.36% | 466.97% |
|
||
| 1474 |
Ai Xovia
1474
AIX
|
$1.3386 | $37.60 | 05-08-2025 |
109
|
-96.44% | 2,708.58% |
|
||
| 1475 |
Greencoin
1475
GRE
|
$0.001046 | $0.027956 | 23-04-2018 |
2770
|
-96.26% | 2,571.72% |
|
||
| 1476 |
Lion Cat
1476
LCAT
|
$0.009355 | $0.096867 | 25-02-2025 |
270
|
-90.34% | 935.45% |
|
||
| 1477 |
Alaya Governance Token
1477
AGT
|
$0.002669 | $0.036993 | 27-05-2025 |
179
|
-92.79% | 1,286.25% |
|
||
| 1478 |
RHEA Finance
1478
RHEA
|
$0.024100 | $0.111809 | 02-08-2025 |
112
|
-78.45% | 363.94% |
|
||
| 1479 |
Observer
1479
OBSR
|
$0.000758 | $0.063248 | 02-04-2021 |
1695
|
-98.80% | 8,240.32% |
|
||
| 1480 |
Forest Protocol
1480
FOREST
|
$0.047689 | $0.092450 | 13-10-2025 |
40
|
-48.42% | 93.86% |
|
||
| 1481 |
MOO DENG
1481
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
367
|
-96.98% | 3,214.74% |
|
||
| 1482 |
iMe Lab
1482
LIME
|
$0.006366 | $0.402284 | 16-11-2021 |
1467
|
-98.42% | 6,219.08% |
|
||
| 1483 |
BlackFort Exchange Network
1483
BXN
|
$0.001075 | $0.015480 | 04-04-2024 |
597
|
-93.05% | 1,339.70% |
|
||
| 1484 |
NodeOps
1484
NODE
|
$0.035464 | $0.119678 | 28-08-2025 |
86
|
-70.37% | 237.47% |
|
||
| 1485 |
PAID Network
1485
PAID
|
$0.009009 | $6.38 | 18-02-2021 |
1738
|
-99.86% | 70,757.89% |
|
||
| 1486 |
Ultiverse
1486
ULTI
|
$0.000675 | $0.144445 | 04-06-2024 |
536
|
-99.53% | 21,296.57% |
|
||
| 1487 |
KYVE Network
1487
KYVE
|
$0.004253 | $0.187681 | 27-01-2024 |
665
|
-97.73% | 4,313.28% |
|
||
| 1488 |
dHedge DAO
1488
DHT
|
$0.099098 | $5.53 | 22-03-2021 |
1706
|
-98.21% | 5,479.60% |
|
||
| 1489 |
Tectum
1489
TET
|
$0.477699 | $44.80 | 11-01-2024 |
681
|
-98.93% | 9,277.50% |
|
||
| 1490 |
Kasta
1490
KASTA
|
$0.006237 | $1.0835 | 13-01-2022 |
1409
|
-99.42% | 17,271.11% |
|
||
| 1491 |
Opus
1491
OPUS
|
$0.004762 | $0.029577 | 11-01-2025 |
315
|
-83.90% | 521.13% |
|
||
| 1492 |
BitForex Token
1492
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2426
|
-97.63% | 4,113.73% |
|
||
| 1493 |
Hosky Token
1493
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
526
|
-95.70% | 2,226.39% |
|
||
| 1494 |
Avalaunch
1494
XAVA
|
$0.139044 | $20.20 | 03-12-2021 |
1450
|
-99.31% | 14,425.56% |
|
||
| 1495 |
Wrapped NCG
1495
WNCG
|
$0.008385 | $4.59 | 23-08-2021 |
1552
|
-99.82% | 54,666.04% |
|
||
| 1496 |
Meta tokenized stock (xStock)
1496
METAX
|
$595.20 | $1,073.30 | 03-07-2025 |
142
|
-44.54% | 80.32% |
|
||
| 1497 |
Portugal National Team Fan Token
1497
POR
|
$0.661974 | $7.24 | 18-11-2022 |
1100
|
-90.86% | 993.52% |
|
||
| 1498 |
Tesla Tokenized Stock (Ondo)
1498
TSLAon
|
$393.32 | $472.38 | 02-10-2025 |
51
|
-16.74% | 20.10% |
|
||
| 1499 |
Hifi Finance
1499
HIFI
|
$0.032377 | $2.60 | 16-09-2023 |
798
|
-98.76% | 7,936.10% |
|
||
| 1500 |
YURU COIN
1500
YURU
|
$0.524903 | $1.1897 | 14-08-2025 |
100
|
-55.88% | 126.65% |
|
33.688 Monedas Monitoreadas - Página 30 de 674