Cap Mercado $2.74T
1.25%
Volumen 24h $282.32B
9.7%
BTC % 55.26%
0.52%
ETH % 10.16%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
SanDisk Tokenized Stock (Ondo)
1451
SNDKon
|
$917.89 | $985.16 | 14-04-2026 |
7
|
-6.83% | 7.33% |
|
||
| 1452 |
Broccoli (FirstBroccoli)
1452
BROCCOLI
|
$0.004377 | $0.091583 | 20-04-2025 |
366
|
-95.22% | 1,992.61% |
|
||
| 1453 |
Pundi AI
1453
PUNDIAI
|
$0.628498 | $17.59 | 17-05-2025 |
339
|
-96.43% | 2,698.63% |
|
||
| 1454 |
Edel
1454
EDEL
|
$0.007703 | $0.103058 | 20-11-2025 |
152
|
-92.53% | 1,237.82% |
|
||
| 1455 |
Lockheed Tokenized Stock (Ondo)
1455
LMTon
|
$590.54 | $742.79 | 02-03-2026 |
50
|
-20.50% | 25.78% |
|
||
| 1456 |
Star Atlas
1456
ATLAS
|
$0.000181 | $0.277331 | 04-09-2021 |
1690
|
-99.93% | 153,324.72% |
|
||
| 1457 |
BlackFort Exchange Network
1457
BXN
|
$0.000971 | $0.015480 | 04-04-2024 |
747
|
-93.73% | 1,494.76% |
|
||
| 1458 |
Numbers Protocol
1458
NUM
|
$0.004936 | $2.54 | 28-11-2021 |
1605
|
-99.81% | 51,423.91% |
|
||
| 1459 |
MileVerse
1459
MILEV
|
$0.001570 | $0.570967 | 12-04-2021 |
1835
|
-99.73% | 36,277.19% |
|
||
| 1460 |
OctaSpace
1460
OCTA
|
$0.107481 | $2.38 | 09-07-2024 |
651
|
-95.47% | 2,109.86% |
|
||
| 1461 |
Liqwid Finance
1461
LQ
|
$0.211459 | $125.70 | 12-04-2022 |
1470
|
-99.83% | 59,343.65% |
|
||
| 1462 |
375ai
1462
EAT
|
$0.020244 | $0.075957 | 11-11-2025 |
161
|
-73.35% | 275.21% |
|
||
| 1463 |
DeLorean
1463
DMC
|
$0.000710 | $0.010396 | 01-07-2025 |
294
|
-93.17% | 1,363.34% |
|
||
| 1464 |
World of Dypians
1464
WOD
|
$0.008809 | $0.239660 | 02-01-2025 |
474
|
-96.32% | 2,620.76% |
|
||
| 1465 |
Avalon Labs (AVL)
1465
AVL
|
$0.026723 | $1.0120 | 12-02-2025 |
433
|
-97.36% | 3,687.13% |
|
||
| 1466 |
Banxchange
1466
BXE
|
$0.014504 | $0.080276 | 16-01-2026 |
95
|
-81.93% | 453.48% |
|
||
| 1467 |
Shido Network
1467
SHIDO
|
$0.000182 | $0.000766 | 17-01-2025 |
459
|
-76.24% | 320.86% |
|
||
| 1468 |
Stonks
1468
STNK
|
$7.33 | $340.46 | 04-12-2024 |
503
|
-97.85% | 4,544.89% |
|
||
| 1469 |
Eesee
1469
ESE
|
$0.005115 | $0.144432 | 11-04-2024 |
740
|
-96.46% | 2,723.54% |
|
||
| 1470 |
Australian Digital Dollar
1470
AUDD
|
$0.716442 | $0.720211 | 17-04-2026 |
4
|
-0.52% | 0.53% |
|
||
| 1471 |
Lido for Solana
1471
STSOL
|
$103.77 | $509.08 | 16-11-2021 |
1617
|
-79.62% | 390.57% |
|
||
| 1472 |
Nodle
1472
NODL
|
$0.000658 | $0.012774 | 11-03-2024 |
771
|
-94.85% | 1,842.00% |
|
||
| 1473 |
Vara Network
1473
VARA
|
$0.000763 | $0.187660 | 21-09-2023 |
943
|
-99.59% | 24,502.08% |
|
||
| 1474 |
Aavegotchi GHST Token
1474
GHST
|
$0.079259 | $3.73 | 01-04-2024 |
750
|
-97.87% | 4,600.60% |
|
||
| 1475 |
Dimitra Token
1475
DMTR
|
$0.008496 | $6.61 | 16-11-2021 |
1617
|
-99.87% | 77,646.81% |
|
||
| 1476 |
CloakCoin
1476
CLOAK
|
$0.680367 | $35.99 | 29-12-2017 |
3035
|
-98.11% | 5,190.27% |
|
||
| 1477 |
Rain Coin
1477
RAIN
|
$4.18 | $17.92 | 13-02-2024 |
798
|
-76.67% | 328.56% |
|
||
| 1478 |
Gems
1478
GEMS
|
$0.006967 | $0.313654 | 18-10-2024 |
550
|
-97.78% | 4,402.15% |
|
||
| 1479 |
BigONE Token
1479
BGONE
|
$0.000486 | $11.92 | 08-01-2018 |
3025
|
-100.00% | 2,453,290.35% |
|
||
| 1480 |
Carry
1480
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2512
|
-99.48% | 19,027.68% |
|
||
| 1481 |
TON Bridged USDT
1481
JUSDT
|
$1.0194 | $1.2714 | 11-08-2025 |
253
|
-19.82% | 24.72% |
|
||
| 1482 |
PussFi
1482
PUSS
|
$0.004729 | $0.014718 | 14-04-2025 |
372
|
-67.87% | 211.24% |
|
||
| 1483 |
Inflation Hedging Coin
1483
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1649
|
-98.55% | 6,805.74% |
|
||
| 1484 |
Lynx
1484
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1775
|
-98.15% | 5,319.67% |
|
||
| 1485 |
VITE
1485
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1837
|
-98.93% | 9,280.63% |
|
||
| 1486 |
Camp Network
1486
CAMP
|
$0.001925 | $0.145992 | 29-08-2025 |
235
|
-98.68% | 7,485.73% |
|
||
| 1487 |
GME
1487
GME
|
$0.000600 | $0.028129 | 07-06-2024 |
683
|
-97.87% | 4,585.26% |
|
||
| 1488 |
sETH2
1488
SETH2
|
$2,303.77 | $4,756.02 | 14-08-2025 |
250
|
-51.56% | 106.44% |
|
||
| 1489 |
Axiome
1489
AXM
|
$0.004439 | $0.514795 | 07-05-2024 |
714
|
-99.14% | 11,495.80% |
|
||
| 1490 |
Neutrino USD
1490
XTN
|
$0.077285 | $1.2042 | 08-02-2020 |
2264
|
-93.58% | 1,458.17% |
|
||
| 1491 |
StakeWise
1491
SWISE
|
$0.005372 | $0.368907 | 27-10-2021 |
1637
|
-98.54% | 6,766.77% |
|
||
| 1492 |
Unibright
1492
UBT
|
$0.026642 | $4.20 | 01-09-2021 |
1693
|
-99.37% | 15,653.09% |
|
||
| 1493 |
Observer
1493
OBSR
|
$0.000613 | $0.063248 | 02-04-2021 |
1845
|
-99.03% | 10,210.48% |
|
||
| 1494 |
Unagi Token
1494
UNA
|
$0.005267 | $0.098642 | 13-06-2024 |
677
|
-94.66% | 1,772.91% |
|
||
| 1495 |
Resistance Dog
1495
REDO
|
$0.039598 | $1.2475 | 15-04-2024 |
736
|
-96.83% | 3,050.40% |
|
||
| 1496 |
Vertcoin
1496
VTC
|
$0.053415 | $10.53 | 06-12-2017 |
3058
|
-99.49% | 19,618.85% |
|
||
| 1497 |
Quantoz EURQ
1497
EURQ
|
$1.1767 | $1.2025 | 27-01-2026 |
84
|
-2.15% | 2.20% |
|
||
| 1498 |
dHedge DAO
1498
DHT
|
$0.072471 | $5.53 | 22-03-2021 |
1856
|
-98.69% | 7,529.62% |
|
||
| 1499 |
bemo staked TON
1499
STTON
|
$1.4842 | $11.36 | 15-05-2024 |
706
|
-86.94% | 665.64% |
|
||
| 1500 |
Cult DAO
1500
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1480
|
-98.77% | 8,021.27% |
|
34.505 Monedas Monitoreadas - Página 30 de 691