Cap Mercado $3.11T
1.18%
Volumen 24h $204.21B
BTC % 54.49%
0.25%
ETH % 10.78%
0.83%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Chrono.tech
1451
TIME
|
$7.18 | $550.73 | 11-01-2022 |
1411
|
-98.70% | 7,567.28% |
|
||
| 1452 |
Laqira Protocol
1452
LQR
|
$0.057041 | $0.401973 | 05-12-2024 |
352
|
-85.81% | 604.71% |
|
||
| 1453 |
NetMind Token
1453
NMT
|
$0.151095 | $16.00 | 09-03-2024 |
623
|
-99.06% | 10,491.81% |
|
||
| 1454 |
VNX Swiss Franc
1454
VCHF
|
$1.2372 | $1.2854 | 10-07-2025 |
135
|
-3.75% | 3.90% |
|
||
| 1455 |
Tenset
1455
10SET
|
$0.035977 | $6.68 | 30-05-2021 |
1637
|
-99.46% | 18,460.01% |
|
||
| 1456 |
Partisia Blockchain
1456
MPC
|
$0.012863 | $0.605468 | 19-03-2024 |
613
|
-97.88% | 4,607.05% |
|
||
| 1457 |
sETH2
1457
SETH2
|
$2,703.46 | $4,756.02 | 14-08-2025 |
100
|
-43.16% | 75.92% |
|
||
| 1458 |
Observer
1458
OBSR
|
$0.000794 | $0.063248 | 02-04-2021 |
1695
|
-98.74% | 7,865.87% |
|
||
| 1459 |
Stride
1459
STRD
|
$0.056948 | $7.14 | 06-02-2024 |
655
|
-99.20% | 12,445.75% |
|
||
| 1460 |
Bellscoin
1460
BEL
|
$0.080880 | $1.88 | 12-11-2024 |
375
|
-95.71% | 2,229.30% |
|
||
| 1461 |
Vertical AI
1461
VERTAI
|
$0.049462 | $1.1009 | 05-01-2025 |
321
|
-95.51% | 2,125.66% |
|
||
| 1462 |
Perpetual Protocol
1462
PERP
|
$0.074912 | $24.84 | 30-08-2021 |
1545
|
-99.70% | 33,063.44% |
|
||
| 1463 |
Alaya Governance Token
1463
AGT
|
$0.002648 | $0.036993 | 27-05-2025 |
179
|
-92.84% | 1,296.94% |
|
||
| 1464 |
Symbiosis Finance
1464
SIS
|
$0.051356 | $5.61 | 16-01-2022 |
1406
|
-99.08% | 10,823.84% |
|
||
| 1465 |
Reservoir
1465
DAM
|
$0.024525 | $0.163536 | 19-09-2025 |
64
|
-85.00% | 566.82% |
|
||
| 1466 |
Dock
1466
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2759
|
-97.70% | 4,238.94% |
|
||
| 1467 |
UniCrypt
1467
UNCX
|
$105.01 | $1,113.91 | 07-12-2021 |
1446
|
-90.57% | 960.74% |
|
||
| 1468 |
Wrapped NCG
1468
WNCG
|
$0.008794 | $4.59 | 23-08-2021 |
1552
|
-99.81% | 52,117.66% |
|
||
| 1469 |
Steem Dollars
1469
STEEMD
|
$0.497301 | $22.34 | 17-05-2017 |
3111
|
-97.77% | 4,392.49% |
|
||
| 1470 |
CoinMarketCap 20 Index DTF
1470
CMC20
|
$179.17 | $202.45 | 17-11-2025 |
5
|
-11.50% | 12.99% |
|
||
| 1471 |
Node AI
1471
GPU
|
$0.049653 | $2.70 | 03-04-2024 |
598
|
-98.16% | 5,329.71% |
|
||
| 1472 |
Ai Xovia
1472
AIX
|
$1.3430 | $37.60 | 05-08-2025 |
109
|
-96.43% | 2,699.26% |
|
||
| 1473 |
Lion Cat
1473
LCAT
|
$0.009403 | $0.096867 | 25-02-2025 |
270
|
-90.29% | 930.18% |
|
||
| 1474 |
Ultiverse
1474
ULTI
|
$0.000686 | $0.144445 | 04-06-2024 |
536
|
-99.52% | 20,942.79% |
|
||
| 1475 |
MEVerse
1475
MEV
|
$0.002793 | $0.031714 | 17-08-2022 |
1193
|
-91.19% | 1,035.28% |
|
||
| 1476 |
Opulous
1476
OPUL
|
$0.011032 | $7.58 | 18-11-2021 |
1465
|
-99.85% | 68,611.07% |
|
||
| 1477 |
axlUSDC
1477
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
690
|
-67.38% | 206.54% |
|
||
| 1478 |
MOO DENG
1478
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
367
|
-97.05% | 3,291.96% |
|
||
| 1479 |
Crown
1479
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2874
|
-99.96% | 236,739.20% |
|
||
| 1480 |
BlackFort Exchange Network
1480
BXN
|
$0.001059 | $0.015480 | 04-04-2024 |
597
|
-93.16% | 1,361.90% |
|
||
| 1481 |
TokenFi
1481
TOKEN
|
$0.004754 | $0.235467 | 26-03-2024 |
606
|
-97.98% | 4,853.06% |
|
||
| 1482 |
Opus
1482
OPUS
|
$0.004742 | $0.029577 | 11-01-2025 |
315
|
-83.97% | 523.79% |
|
||
| 1483 |
Kasta
1483
KASTA
|
$0.006201 | $1.0835 | 13-01-2022 |
1409
|
-99.43% | 17,373.31% |
|
||
| 1484 |
AstraAI
1484
ASTRA
|
$0.472714 | $4.75 | 13-03-2024 |
619
|
-90.04% | 904.13% |
|
||
| 1485 |
Forest Protocol
1485
FOREST
|
$0.045408 | $0.092450 | 13-10-2025 |
40
|
-50.88% | 103.60% |
|
||
| 1486 |
Tectum
1486
TET
|
$0.473273 | $44.80 | 11-01-2024 |
681
|
-98.94% | 9,365.20% |
|
||
| 1487 |
BitForex Token
1487
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2426
|
-97.63% | 4,113.73% |
|
||
| 1488 |
Avalaunch
1488
XAVA
|
$0.139426 | $20.20 | 03-12-2021 |
1450
|
-99.31% | 14,385.86% |
|
||
| 1489 |
Sentinel
1489
SENT
|
$0.000144 | $0.050656 | 20-09-2021 |
1524
|
-99.72% | 35,120.08% |
|
||
| 1490 |
Meta tokenized stock (xStock)
1490
METAX
|
$596.30 | $1,073.30 | 03-07-2025 |
142
|
-44.44% | 79.99% |
|
||
| 1491 |
TaleX
1491
TALEX1
|
$0.031007 | $0.082381 | 17-09-2025 |
66
|
-62.36% | 165.69% |
|
||
| 1492 |
Tesla Tokenized Stock (Ondo)
1492
TSLAon
|
$395.62 | $472.38 | 02-10-2025 |
51
|
-16.25% | 19.40% |
|
||
| 1493 |
Dragonchain
1493
DRGN
|
$0.012519 | $5.27 | 09-01-2018 |
2874
|
-99.76% | 41,971.67% |
|
||
| 1494 |
Hosky Token
1494
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
526
|
-95.70% | 2,226.39% |
|
||
| 1495 |
iMe Lab
1495
LIME
|
$0.006116 | $0.402284 | 16-11-2021 |
1467
|
-98.48% | 6,477.94% |
|
||
| 1496 |
Wrapped Cardano
1496
WADA
|
$0.405933 | $1.88 | 20-05-2024 |
551
|
-78.38% | 362.59% |
|
||
| 1497 |
Hifi Finance
1497
HIFI
|
$0.032455 | $2.60 | 16-09-2023 |
798
|
-98.75% | 7,916.82% |
|
||
| 1498 |
NodeOps
1498
NODE
|
$0.034507 | $0.119678 | 28-08-2025 |
86
|
-71.17% | 246.83% |
|
||
| 1499 |
Aura Finance
1499
AURA
|
$0.065090 | $381.58 | 30-09-2022 |
1149
|
-99.98% | 586,127.97% |
|
||
| 1500 |
Particl
1500
PART
|
$0.298311 | $52.40 | 14-01-2018 |
2869
|
-99.43% | 17,465.08% |
|
33.689 Monedas Monitoreadas - Página 30 de 674