Cap Mercado $4.10T
-2%
Volumen 24h $464.72B
-13.6%
BTC % 54.71%
-0.51%
ETH % 11.96%
-0.41%
Monedas
33.411
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dero
1451
DERO
|
$0.517257 | $27.28 | 10-10-2021 |
1465
|
-98.10% | 5,173.83% |
|
||
| 1452 |
UniCrypt
1452
UNCX
|
$158.58 | $1,113.91 | 07-12-2021 |
1407
|
-85.76% | 602.43% |
|
||
| 1453 |
Saitama V2
1453
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1223
|
-97.83% | 4,517.90% |
|
||
| 1454 |
Dione Protocol
1454
DIONE
|
$0.000633 | $0.018867 | 10-04-2024 |
552
|
-96.65% | 2,881.35% |
|
||
| 1455 |
Ribbon Finance
1455
RBN
|
$0.086826 | $4.80 | 08-10-2021 |
1467
|
-98.19% | 5,430.27% |
|
||
| 1456 |
SIGMA
1456
SIGMA
|
$0.008175 | $0.170279 | 10-11-2024 |
338
|
-95.20% | 1,982.99% |
|
||
| 1457 |
STAT
1457
STAT
|
$0.096802 | $2.79 | 29-12-2022 |
1020
|
-96.53% | 2,782.93% |
|
||
| 1458 |
DXI / Dacxi
1458
DXI
|
$0.000816 | $0.067212 | 15-06-2021 |
1582
|
-98.79% | 8,141.18% |
|
||
| 1459 |
Wall Street Pepe
1459
WEPE
|
$0.000037 | $0.000171 | 19-02-2025 |
237
|
-78.56% | 366.32% |
|
||
| 1460 |
KiboShib
1460
KIBSHI
|
$0.00000733 | $0.000046 | 16-12-2024 |
302
|
-84.10% | 528.74% |
|
||
| 1461 |
Alaya Governance Token
1461
AGT
|
$0.004095 | $0.036993 | 27-05-2025 |
140
|
-88.93% | 803.46% |
|
||
| 1462 |
Echo Protocol
1462
ECHO
|
$0.028779 | $0.060921 | 09-07-2025 |
97
|
-52.76% | 111.69% |
|
||
| 1463 |
XSwap
1463
XSWAP
|
$0.029092 | $0.200485 | 09-05-2024 |
523
|
-85.49% | 589.14% |
|
||
| 1464 |
StablR USD
1464
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
236
|
-2.18% | 2.22% |
|
||
| 1465 |
PLAYA3ULL Games
1465
3ULL
|
$0.000502 | $0.010437 | 16-12-2023 |
668
|
-95.19% | 1,979.77% |
|
||
| 1466 |
michi
1466
$MICHI
|
$0.013004 | $0.593430 | 17-05-2024 |
515
|
-97.81% | 4,463.60% |
|
||
| 1467 |
Dill
1467
DL
|
$0.006098 | $0.017395 | 21-09-2025 |
23
|
-64.94% | 185.23% |
|
||
| 1468 |
KYVE Network
1468
KYVE
|
$0.006779 | $0.187681 | 27-01-2024 |
626
|
-96.39% | 2,668.49% |
|
||
| 1469 |
Synternet / NOIA Network / Syntropy
1469
SYNT
|
$0.010928 | $0.885793 | 21-04-2021 |
1637
|
-98.77% | 8,006.09% |
|
||
| 1470 |
Apple tokenized stock (xStock)
1470
AAPLX
|
$246.98 | $259.27 | 05-10-2025 |
9
|
-4.74% | 4.98% |
|
||
| 1471 |
GAMEE
1471
GMEE
|
$0.004055 | $0.696042 | 12-05-2021 |
1616
|
-99.42% | 17,065.17% |
|
||
| 1472 |
MEVerse
1472
MEV
|
$0.004140 | $0.031714 | 17-08-2022 |
1154
|
-86.95% | 666.10% |
|
||
| 1473 |
MonaCoin
1473
MONA
|
$0.108556 | $20.23 | 06-12-2017 |
2869
|
-99.46% | 18,539.06% |
|
||
| 1474 |
ShibaBitcoin
1474
SBBTC
|
$61.17 | $111.48 | 03-07-2025 |
103
|
-45.13% | 82.25% |
|
||
| 1475 |
Divi Project
1475
DIVI
|
$0.001598 | $0.352688 | 20-11-2020 |
1789
|
-99.55% | 21,965.10% |
|
||
| 1476 | $0.752529 | $9.15 | 18-11-2022 |
1061
|
-91.77% | 1,115.28% |
|
|||
| 1477 |
PublicAI
1477
PUBLIC
|
$0.035032 | $0.101959 | 15-08-2025 |
60
|
-65.64% | 191.05% |
|
||
| 1478 |
Opus
1478
OPUS
|
$0.007095 | $0.029577 | 11-01-2025 |
276
|
-76.01% | 316.90% |
|
||
| 1479 |
LumiWave / ONBUFF
1479
LWA
|
$0.009198 | $0.480302 | 10-11-2021 |
1434
|
-98.09% | 5,122.07% |
|
||
| 1480 |
SwissCheese
1480
SWCH
|
$0.161410 | $0.9974 | 08-12-2023 |
676
|
-83.82% | 517.94% |
|
||
| 1481 |
Venus DAI
1481
vDAI
|
$0.025709 | $0.031198 | 17-11-2021 |
1427
|
-17.60% | 21.35% |
|
||
| 1482 |
Dragonchain
1482
DRGN
|
$0.019014 | $5.27 | 09-01-2018 |
2835
|
-99.64% | 27,599.52% |
|
||
| 1483 |
Camino Network
1483
CAM
|
$0.021619 | $0.162432 | 29-01-2025 |
258
|
-86.69% | 651.34% |
|
||
| 1484 |
SIDUS / SIDUS Heroes
1484
SIDUS
|
$0.000466 | $0.193299 | 01-01-2022 |
1382
|
-99.76% | 41,413.09% |
|
||
| 1485 |
Purple Bitcoin
1485
PBTC
|
$0.362481 | $1.1478 | 19-06-2025 |
117
|
-68.42% | 216.65% |
|
||
| 1486 |
Aark
1486
AARK
|
$0.017021 | $0.079695 | 27-09-2025 |
17
|
-78.64% | 368.21% |
|
||
| 1487 |
HackenAI
1487
HAI
|
$0.008352 | $0.470681 | 08-11-2021 |
1436
|
-98.23% | 5,535.37% |
|
||
| 1488 |
Rizzmas
1488
RIZZMAS
|
$0.000014 | $0.000171 | 28-11-2024 |
320
|
-91.80% | 1,119.94% |
|
||
| 1489 |
Wrapped XDC
1489
WXDC
|
$0.061171 | $0.103300 | 20-07-2025 |
86
|
-40.78% | 68.87% |
|
||
| 1490 |
Trustswap
1490
SWAP
|
$0.069072 | $5.02 | 16-04-2021 |
1642
|
-98.62% | 7,171.28% |
|
||
| 1491 |
Privasea AI
1491
PRAI
|
$0.025499 | $0.091282 | 14-05-2025 |
153
|
-72.07% | 257.98% |
|
||
| 1492 |
FEED EVERY GORILLA
1492
FEG
|
$0.000081 | $0.000509 | 07-11-2024 |
341
|
-84.02% | 525.76% |
|
||
| 1493 |
Helium IOT
1493
IOT
|
$0.000336 | $0.003927 | 25-04-2023 |
903
|
-91.45% | 1,070.13% |
|
||
| 1494 |
WUFFI
1494
WUF
|
$0.00000008 | $0.00000166 | 21-07-2024 |
450
|
-95.06% | 1,925.07% |
|
||
| 1495 |
Wrapped NCG
1495
WNCG
|
$0.012518 | $4.59 | 23-08-2021 |
1513
|
-99.73% | 36,584.66% |
|
||
| 1496 |
Multichain
1496
MULTI
|
$0.465192 | $38.62 | 14-01-2022 |
1369
|
-98.80% | 8,202.94% |
|
||
| 1497 |
Zypher Network
1497
ZYPHERNETWOR1
|
$0.004694 | $0.011979 | 30-09-2025 |
14
|
-60.81% | 155.18% |
|
||
| 1498 |
smARTOFGIVING
1498
AOG
|
$0.091366 | $1.0737 | 04-08-2019 |
2263
|
-91.49% | 1,075.16% |
|
||
| 1499 |
VAIOT
1499
VAIOT
|
$0.017306 | $2.42 | 03-05-2021 |
1625
|
-99.29% | 13,895.54% |
|
||
| 1500 |
bemo staked TON
1500
STTON
|
$2.53 | $11.36 | 15-05-2024 |
517
|
-77.69% | 348.27% |
|
33.411 Monedas Monitoreadas - Página 30 de 669