Cap Mercado $2.64T 1.15%
Volumen 24h $161.12B 5.37%
BTC % 58.15% -0.12%
ETH % 9.67% 1.03%
Monedas 34.665 +2
Exchanges 875
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1451
ROA CORE
ROA CORE
1451
ROA
$0.004188 $4.09 18-03-2023
1162
-99.90% 97,542.75%
1452 $0.003072 $0.160189 24-01-2026
119
-98.08% 5,113.72%
1453
Virl.fun
Virl.fun
1453
VIRL
$0.003066 $0.005649 21-05-2026
2
-45.72% 84.24%
1454
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1454
ECHELONMARKE1
$0.225111 $0.916580 02-02-2026
110
-75.44% 307.17%
1455
Volt Inu V2
Volt Inu V2
1455
VOLT
$0.00000006 $0.00000351 26-04-2022
1488
-98.43% 6,287.14%
1456
MCNCOIN
MCNCOIN
1456
MCN
$0.250191 $7.63 29-12-2024
510
-96.72% 2,949.57%
1457 $73.79 $75.04 07-05-2026
16
-1.67% 1.69%
1458
STAT
STAT
1458
STAT
$0.033591 $2.79 29-12-2022
1241
-98.80% 8,207.89%
1459
Sentinel
Sentinel
1459
SENT
$0.000086 $0.050656 20-09-2021
1706
-99.83% 58,791.35%
1460
BitShares
BitShares
1460
BTS
$0.000990 $0.916782 02-01-2018
3063
-99.89% 92,471.05%
1461 $0.000852 $1.4003 23-02-2023
1185
-99.94% 164,209.39%
1462
AGENDA 47
AGENDA 47
1462
A47
$0.002948 $0.040376 17-03-2025
432
-92.70% 1,269.70%
1463
Moby
Moby
1463
MOBY
$0.002947 $0.048873 24-07-2025
303
-93.97% 1,558.13%
1464
Beefy.Finance
Beefy.Finance
1464
BIFIN
$36.80 $3,620.35 16-03-2021
1894
-98.98% 9,737.78%
1465
TokenFi
TokenFi
1465
TOKEN
$0.002939 $0.235467 26-03-2024
788
-98.75% 7,912.19%
1466
Beam
Beam
1466
BEAM
$0.019426 $3.18 28-01-2019
2672
-99.39% 16,285.55%
1467
Ultra
Ultra
1467
ULTRA
$0.006105 $2.46 25-11-2021
1640
-99.75% 40,269.62%
1468
Mysterium
Mysterium
1468
MYST
$0.145777 $5.65 09-01-2018
3056
-97.42% 3,774.70%
1469 $0.007382 $0.036974 20-02-2021
1918
-80.04% 400.89%
1470 $0.000680 $0.046122 02-04-2019
2608
-98.53% 6,680.15%
1471
Housecoin
Housecoin
1471
HOUSE
$0.002913 $0.113535 01-05-2025
387
-97.43% 3,796.96%
1472
Rarible
Rarible
1472
RARI
$0.148713 $63.53 16-11-2021
1649
-99.77% 42,619.73%
1473 $133.77 $153.98 30-04-2026
23
-13.12% 15.11%
1474 $0.103175 $7.30 25-04-2022
1489
-98.59% 6,979.68%
1475 $79.90 $135.26 26-01-2026
117
-40.93% 69.29%
1476 $9.10 $14.74 09-01-2026
134
-38.31% 62.11%
1477
Rezor
Rezor
1477
RZR
$0.000071 $0.000389 18-05-2025
370
-81.80% 449.55%
1478 $0.002886 $0.157008 02-01-2025
506
-98.16% 5,340.54%
1479 $195.39 $220.90 30-03-2026
54
-11.55% 13.05%
1480
Kadena
Kadena
1480
KDA
$0.008542 $28.25 11-11-2021
1654
-99.97% 330,581.48%
1481 $285.87 $345.20 01-03-2026
83
-17.19% 20.75%
1482
GOLDAO
GOLDAO
1482
GOLDAO
$0.003591 $0.085959 24-11-2024
545
-95.82% 2,294.04%
1483
ZenChain
ZenChain
1483
ZTC
$0.000510 $0.007883 07-01-2026
136
-93.53% 1,445.89%
1484
Devve
Devve
1484
DEVVE
$0.029350 $2.03 01-03-2024
813
-98.55% 6,808.05%
1485
Nexa
Nexa
1485
NEXA
$0.00000048 $0.000042 02-04-2023
1147
-98.86% 8,645.89%
1486
IBStoken
IBStoken
1486
IBSTK
$0.000702 $0.025573 11-11-2020
2019
-97.26% 3,544.43%
1487
Roam
Roam
1487
ROAM
$0.008068 $0.409353 06-03-2025
443
-98.03% 4,973.85%
1488
OciCat
OciCat
1488
OCICAT
$0.0000000080 $0.00000002 19-08-2025
277
-54.83% 121.39%
1489
Allo
Allo
1489
RWA
$0.001551 $0.017810 24-05-2025
364
-91.29% 1,048.14%
1490 $138.10 $209.52 03-11-2025
201
-34.09% 51.71%
1491
DOWGE
DOWGE
1491
DJI6930
$0.002765 $0.083289 22-07-2025
305
-96.68% 2,912.33%
1492 $0.002636 $0.284553 26-03-2024
788
-99.07% 10,693.61%
1493 $0.007519 $0.044659 21-06-2025
336
-83.16% 493.97%
1494 $0.000587 $0.160567 18-03-2022
1527
-99.63% 27,261.46%
1495
Myro
Myro
1495
MYRO
$0.002904 $0.440337 09-03-2024
805
-99.34% 15,061.61%
1496
Pirate Nation
Pirate Nation
1496
PIRATE
$0.003809 $0.465419 19-07-2024
673
-99.18% 12,118.81%
1497
KiboShib
KiboShib
1497
KIBSHI
$0.00000273 $0.000046 16-12-2024
523
-94.07% 1,585.00%
1498
LIBRA
LIBRA
1498
LIBRA
$0.009080 $0.667921 15-02-2025
462
-98.64% 7,255.90%
1499
Tether EURt
Tether EURt
1499
EURT
$0.074853 $1.59 17-11-2021
1648
-95.28% 2,018.22%
1500 $1.0030 $1.0845 24-03-2023
1156
-7.51% 8.12%
34.665 Monedas Monitoreadas - Página 30 de 694