Cap Mercado $2.14T
1.86%
Volumen 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Fleek
1451
FLK
|
$0.014930 | $0.444631 | 14-10-2025 |
236
|
-96.64% | 2,878.10% |
|
||
| 1452 |
Safe Haven
1452
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2048
|
-99.94% | 158,685.80% |
|
||
| 1453 |
VGX Token / Voyager
1453
VGX
|
$0.000312 | $12.54 | 05-01-2018 |
3075
|
-100.00% | 4,018,714.14% |
|
||
| 1454 |
Sekuya Multiverse
1454
SKYA
|
$0.000532 | $0.062341 | 16-12-2024 |
538
|
-99.15% | 11,618.15% |
|
||
| 1455 |
Revomon
1455
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1664
|
-99.70% | 33,453.20% |
|
||
| 1456 |
InPay
1456
INPAY
|
$0.002559 | $0.539046 | 01-05-2018 |
2959
|
-99.53% | 20,967.29% |
|
||
| 1457 |
BEFE
1457
BEFE
|
$0.00000312 | $0.001118 | 27-12-2023 |
893
|
-99.72% | 35,773.22% |
|
||
| 1458 |
Donkey (DONKEY_BSC_MEME)
1458
DONKEY
|
$0.000275 | $0.068338 | 25-08-2025 |
286
|
-99.60% | 24,750.22% |
|
||
| 1459 |
Cortex
1459
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2960
|
-99.95% | 208,432.34% |
|
||
| 1460 |
Inspect
1460
INSP
|
$0.000343 | $0.387190 | 09-03-2024 |
820
|
-99.91% | 112,783.41% |
|
||
| 1461 |
Chrono.tech
1461
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1608
|
-99.93% | 143,712.33% |
|
||
| 1462 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1462
SBETon
|
$5.08 | $19.44 | 07-10-2025 |
243
|
-73.88% | 282.90% |
|
||
| 1463 |
Ultiverse
1463
ULTI
|
$0.000035 | $0.144445 | 04-06-2024 |
733
|
-99.98% | 407,362.60% |
|
||
| 1464 |
Genopets
1464
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1650
|
-99.99% | 1,320,927.06% |
|
||
| 1465 |
Bakery Swap Token
1465
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1862
|
-99.99% | 922,174.03% |
|
||
| 1466 |
TenUp
1466
TUP
|
$0.002507 | $1.0398 | 14-09-2021 |
1727
|
-99.76% | 41,375.70% |
|
||
| 1467 |
Geeq
1467
GEEQ
|
$0.006760 | $4.93 | 11-08-2020 |
2126
|
-99.86% | 72,837.28% |
|
||
| 1468 |
GTETH
1468
GTETH
|
$1,626.68 | $3,375.15 | 14-01-2026 |
144
|
-51.80% | 107.49% |
|
||
| 1469 |
FEFE
1469
FEFE
|
$0.000609 | $0.027623 | 17-10-2024 |
598
|
-97.80% | 4,435.85% |
|
||
| 1470 |
CYBRO
1470
CYBRO
|
$0.001950 | $0.149899 | 15-12-2024 |
539
|
-98.70% | 7,587.12% |
|
||
| 1471 |
R2 Protocol
1471
R2
|
$0.002442 | $0.036588 | 30-03-2026 |
69
|
-93.33% | 1,398.27% |
|
||
| 1472 |
Zap
1472
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3067
|
-99.94% | 173,798.37% |
|
||
| 1473 |
zkSwap Finance
1473
ZF
|
$0.000391 | $0.086702 | 05-03-2024 |
824
|
-99.55% | 22,051.89% |
|
||
| 1474 |
Emorya Finance
1474
EMR
|
$0.000294 | $0.038039 | 06-02-2024 |
852
|
-99.23% | 12,829.49% |
|
||
| 1475 |
Router Protocol
1475
ROUTE
|
$0.000378 | $0.078183 | 13-11-2024 |
571
|
-99.52% | 20,603.53% |
|
||
| 1476 |
Privasea AI
1476
PRAI
|
$0.000726 | $0.091282 | 14-05-2025 |
389
|
-99.20% | 12,473.28% |
|
||
| 1477 |
4EVERLAND
1477
4EVER
|
$0.000075 | $0.006208 | 24-12-2024 |
530
|
-98.79% | 8,134.52% |
|
||
| 1478 |
Vcash
1478
XVC
|
$0.051682 | $1.98 | 05-11-2017 |
3136
|
-97.40% | 3,740.17% |
|
||
| 1479 |
Omax Token
1479
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1668
|
-99.95% | 219,223.21% |
|
||
| 1480 |
XYRO
1480
XYRO
|
$0.000448 | $0.080886 | 25-01-2025 |
498
|
-99.45% | 17,963.42% |
|
||
| 1481 |
OneLedger
1481
OLT
|
$0.000462 | $0.108386 | 07-11-2021 |
1673
|
-99.57% | 23,360.16% |
|
||
| 1482 |
VinuChain
1482
VC
|
$0.000240 | $0.215433 | 19-12-2023 |
901
|
-99.89% | 89,851.13% |
|
||
| 1483 |
LandX Finance
1483
LNDX
|
$0.016280 | $3.48 | 27-03-2024 |
802
|
-99.53% | 21,282.66% |
|
||
| 1484 |
FREE coin
1484
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2741
|
-99.94% | 157,047.85% |
|
||
| 1485 |
Strike
1485
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1882
|
-99.96% | 223,262.73% |
|
||
| 1486 |
Flycoin
1486
FLY
|
$0.136724 | $8.36 | 14-05-2021 |
1850
|
-98.36% | 6,015.87% |
|
||
| 1487 |
zkLink
1487
ZKL
|
$0.000392 | $0.701291 | 22-07-2024 |
685
|
-99.94% | 178,800.69% |
|
||
| 1488 |
Ispolink
1488
ISP
|
$0.000026 | $0.018844 | 08-11-2021 |
1672
|
-99.86% | 71,321.67% |
|
||
| 1489 |
Mao Zedong
1489
MAO
|
$0.031650 | $0.678316 | 11-08-2020 |
2126
|
-95.33% | 2,043.18% |
|
||
| 1490 |
Switchboard Protocol
1490
SWTCH
|
$0.001226 | $0.202258 | 10-09-2025 |
270
|
-99.39% | 16,397.39% |
|
||
| 1491 |
Fruits Eco
1491
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1646
|
-100.00% | 24,614,947.36% |
|
||
| 1492 |
FooDriver
1492
FDC
|
$0.020931 | $0.251071 | 23-05-2025 |
380
|
-91.66% | 1,099.52% |
|
||
| 1493 |
Bitget SOL Staking
1493
BGSOL
|
$75.28 | $304.61 | 19-01-2025 |
504
|
-75.29% | 304.64% |
|
||
| 1494 |
My Master War
1494
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1697
|
-99.96% | 227,767.64% |
|
||
| 1495 |
GoCrypto Token
1495
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1669
|
-99.67% | 29,909.56% |
|
||
| 1496 |
Nebula3 GameFi
1496
SN3
|
$0.000550 | $0.037174 | 11-03-2026 |
88
|
-98.52% | 6,658.90% |
|
||
| 1497 |
GlobalCoin
1497
GLC
|
$0.000272 | $0.053257 | 10-12-2013 |
4562
|
-99.49% | 19,462.81% |
|
||
| 1498 |
Juggernaut
1498
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1857
|
-99.98% | 448,117.22% |
|
||
| 1499 |
NerveNetwork
1499
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2126
|
-99.81% | 53,245.88% |
|
||
| 1500 |
Gold Reserve
1500
GOR
|
$0.000477 | $0.002341 | 10-01-2025 |
513
|
-79.63% | 390.83% |
|
34.665 Monedas Monitoreadas - Página 30 de 694