Cap Mercado $3.27T
-1.13%
Volumen 24h $208.34B
-34.99%
BTC % 54.59%
-0.18%
ETH % 11.43%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
REI Network
1451
REI
|
$0.005519 | $0.338362 | 28-03-2024 |
626
|
-98.37% | 6,030.73% |
|
||
| 1452 |
Unstable Coin (SOL)
1452
USDUC
|
$0.005227 | $0.072262 | 01-09-2025 |
104
|
-92.77% | 1,282.37% |
|
||
| 1453 |
Lift Dollar
1453
USDL
|
$0.9991 | $1.0095 | 05-10-2025 |
70
|
-1.04% | 1.05% |
|
||
| 1454 |
Tea-Fi
1454
TEA
|
$0.103813 | $0.481317 | 03-11-2025 |
41
|
-78.43% | 363.64% |
|
||
| 1455 |
Zerogoki
1455
REI
|
$0.005427 | $7.23 | 24-07-2021 |
1604
|
-99.92% | 133,217.79% |
|
||
| 1456 |
Hana Network
1456
HANA
|
$0.010825 | $0.208183 | 26-09-2025 |
79
|
-94.80% | 1,823.26% |
|
||
| 1457 |
Symbiosis Finance
1457
SIS
|
$0.053229 | $5.61 | 16-01-2022 |
1428
|
-99.05% | 10,439.55% |
|
||
| 1458 |
Project Portal
1458
PORTAL
|
$0.021545 | $0.021687 | 10-03-2019 |
2471
|
-0.66% | 0.66% |
|
||
| 1459 |
Aragon
1459
ANT
|
$0.118508 | $14.79 | 06-04-2021 |
1713
|
-99.20% | 12,379.36% |
|
||
| 1460 |
Multichain
1460
MULTI
|
$0.351853 | $38.62 | 14-01-2022 |
1430
|
-99.09% | 10,877.48% |
|
||
| 1461 |
VNX Swiss Franc
1461
VCHF
|
$1.2571 | $1.2854 | 10-07-2025 |
157
|
-2.20% | 2.25% |
|
||
| 1462 |
BTSE
1462
BTSE
|
$1.1745 | $9.22 | 23-03-2022 |
1362
|
-87.26% | 684.63% |
|
||
| 1463 |
Ycash
1463
YEC
|
$0.009405 | $3.43 | 08-08-2019 |
2320
|
-99.73% | 36,396.78% |
|
||
| 1464 |
DRX Token
1464
DRX
|
$0.007674 | $0.065373 | 03-10-2025 |
72
|
-88.26% | 751.87% |
|
||
| 1465 |
Soil
1465
SOIL
|
$0.116807 | $3.81 | 28-03-2024 |
626
|
-96.94% | 3,165.82% |
|
||
| 1466 |
GOAT Network
1466
GOATED
|
$0.048563 | $0.164198 | 27-10-2025 |
48
|
-70.42% | 238.11% |
|
||
| 1467 |
Opulous
1467
OPUL
|
$0.011383 | $7.58 | 18-11-2021 |
1487
|
-99.85% | 66,495.32% |
|
||
| 1468 |
Axiome
1468
AXM
|
$0.012111 | $0.514795 | 07-05-2024 |
586
|
-97.65% | 4,150.75% |
|
||
| 1469 |
AstraAI
1469
ASTRA
|
$0.503845 | $4.75 | 13-03-2024 |
641
|
-89.39% | 842.09% |
|
||
| 1470 |
Hosky Token
1470
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
548
|
-95.27% | 2,014.90% |
|
||
| 1471 |
AIVille
1471
AGT
|
$0.001812 | $0.007773 | 29-09-2025 |
76
|
-76.70% | 329.09% |
|
||
| 1472 |
UniCrypt
1472
UNCX
|
$107.82 | $1,113.91 | 07-12-2021 |
1468
|
-90.32% | 933.11% |
|
||
| 1473 |
Meta tokenized stock (xStock)
1473
METAX
|
$642.44 | $1,073.30 | 03-07-2025 |
164
|
-40.14% | 67.06% |
|
||
| 1474 |
Steem Dollars
1474
STEEMD
|
$0.510848 | $22.34 | 17-05-2017 |
3133
|
-97.71% | 4,273.35% |
|
||
| 1475 |
Tenset
1475
10SET
|
$0.035812 | $6.68 | 30-05-2021 |
1659
|
-99.46% | 18,545.97% |
|
||
| 1476 |
Bytecoin
1476
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2777
|
-99.91% | 111,135.88% |
|
||
| 1477 |
Chrono.tech
1477
TIME
|
$7.00 | $550.73 | 11-01-2022 |
1433
|
-98.73% | 7,765.81% |
|
||
| 1478 |
Crown by Third Time Games
1478
CROWN
|
$0.022710 | $1.98 | 28-02-2024 |
655
|
-98.85% | 8,599.23% |
|
||
| 1479 |
Gamestop tokenized stock (xStock)
1479
GMEX
|
$21.25 | $27.49 | 13-07-2025 |
154
|
-22.69% | 29.35% |
|
||
| 1480 |
Indigo Protocol
1480
INDY
|
$0.308646 | $4.45 | 14-07-2023 |
884
|
-93.06% | 1,340.32% |
|
||
| 1481 |
Minima
1481
MINIMA
|
$0.008924 | $0.132615 | 06-12-2024 |
373
|
-93.27% | 1,386.07% |
|
||
| 1482 |
Lingo
1482
LINGO
|
$0.010147 | $0.587950 | 17-12-2024 |
362
|
-98.27% | 5,694.35% |
|
||
| 1483 |
Hyperion
1483
RION
|
$0.258383 | $1.1062 | 17-07-2025 |
150
|
-76.64% | 328.12% |
|
||
| 1484 |
Dock
1484
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2781
|
-97.69% | 4,237.11% |
|
||
| 1485 |
Upland (SPARKLET)
1485
SPARKLET
|
$0.020896 | $0.141156 | 24-07-2024 |
508
|
-85.20% | 575.52% |
|
||
| 1486 |
Wrapped OKB
1486
WOKB
|
$112.36 | $246.98 | 22-08-2025 |
114
|
-54.51% | 119.82% |
|
||
| 1487 |
Beam
1487
BEAM
|
$0.032444 | $3.18 | 28-01-2019 |
2512
|
-98.98% | 9,710.76% |
|
||
| 1488 |
XDB Chain / DigitalBits
1488
XDB
|
$0.000283 | $1.0289 | 16-11-2021 |
1489
|
-99.97% | 363,314.75% |
|
||
| 1489 |
MON Protocol
1489
MON
|
$0.008189 | $0.548380 | 27-05-2024 |
566
|
-98.51% | 6,596.89% |
|
||
| 1490 |
GameFi
1490
GAFI
|
$0.444028 | $351.70 | 21-11-2021 |
1484
|
-99.87% | 79,106.88% |
|
||
| 1491 |
MULTIVERSE MONKEY
1491
MMON
|
$0.004858 | $0.041520 | 14-08-2025 |
122
|
-88.30% | 754.66% |
|
||
| 1492 |
Vameon
1492
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
287
|
-97.77% | 4,393.36% |
|
||
| 1493 |
PeiPei
1493
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
513
|
-97.17% | 3,436.40% |
|
||
| 1494 |
Mayflower AI
1494
MAY
|
$0.014478 | $0.084019 | 19-06-2025 |
178
|
-82.77% | 480.33% |
|
||
| 1495 |
Rain Coin
1495
RAIN
|
$4.79 | $17.92 | 13-02-2024 |
670
|
-73.27% | 274.17% |
|
||
| 1496 |
MEVerse
1496
MEV
|
$0.002773 | $0.031714 | 17-08-2022 |
1215
|
-91.26% | 1,043.63% |
|
||
| 1497 |
Stride Staked DYDX
1497
stDYDX
|
$0.218726 | $4.47 | 07-03-2024 |
647
|
-95.11% | 1,945.14% |
|
||
| 1498 |
Electra Protocol
1498
XEP
|
$0.000260 | $0.003643 | 06-02-2021 |
1772
|
-92.86% | 1,300.35% |
|
||
| 1499 |
EstateX
1499
ESX
|
$0.005021 | $0.028812 | 30-06-2025 |
167
|
-82.57% | 473.79% |
|
||
| 1500 |
WAGMI Game
1500
WAGMIGAMES
|
$0.00000216 | $0.000037 | 09-12-2023 |
736
|
-94.10% | 1,595.00% |
|
33.807 Monedas Monitoreadas - Página 30 de 677