Cap Mercado $2.45T
-3.47%
Volumen 24h $103.28B
7.62%
BTC % 59.6581%
-0.22%
ETH % 9.7421%
-1.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ivendPay
1451
IVPAY
|
$0.000247 | $0.092284 | 03-04-2024 |
785
|
-99.73% | 37,322.59% |
|
||
| 1452 |
zkLink
1452
ZKL
|
$0.000409 | $0.701291 | 22-07-2024 |
675
|
-99.94% | 171,199.18% |
|
||
| 1453 |
Xeleb Protocol
1453
XCX
|
$0.002063 | $0.084212 | 11-08-2025 |
290
|
-97.55% | 3,981.93% |
|
||
| 1454 |
LandX Finance
1454
LNDX
|
$0.015510 | $3.48 | 27-03-2024 |
792
|
-99.55% | 22,344.21% |
|
||
| 1455 |
GAM3S.GG
1455
G3
|
$0.000327 | $0.256313 | 15-04-2024 |
773
|
-99.87% | 78,355.20% |
|
||
| 1456 |
Internet of Energy Network
1456
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1590
|
-100.00% | 2,920,237,310.65% |
|
||
| 1457 |
FooDriver
1457
FDC
|
$0.021434 | $0.251071 | 23-05-2025 |
370
|
-91.46% | 1,071.37% |
|
||
| 1458 |
Kimbo
1458
KIMBO
|
$0.00000296 | $0.000699 | 17-03-2024 |
802
|
-99.58% | 23,511.66% |
|
||
| 1459 |
FEFE
1459
FEFE
|
$0.000507 | $0.027623 | 17-10-2024 |
588
|
-98.16% | 5,348.38% |
|
||
| 1460 |
Philtoken
1460
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
584
|
-99.59% | 24,023.69% |
|
||
| 1461 |
Fruits Eco
1461
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1636
|
-100.00% | 24,614,947.36% |
|
||
| 1462 |
AI Avatar
1462
AIAV
|
$0.003541 | $0.190269 | 02-01-2026 |
146
|
-98.14% | 5,273.32% |
|
||
| 1463 |
Playermon
1463
PYM
|
$0.000481 | $0.293258 | 24-12-2021 |
1616
|
-99.84% | 60,855.72% |
|
||
| 1464 |
My Master War
1464
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1687
|
-99.96% | 227,767.64% |
|
||
| 1465 |
Mode
1465
MODE
|
$0.000077 | $0.059482 | 07-05-2024 |
751
|
-99.87% | 77,019.63% |
|
||
| 1466 |
Rivalz Network
1466
RIZ
|
$0.000176 | $0.028231 | 21-02-2025 |
461
|
-99.38% | 15,946.26% |
|
||
| 1467 |
NerveNetwork
1467
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2116
|
-99.81% | 53,245.88% |
|
||
| 1468 |
PlayZap
1468
PZP
|
$0.002152 | $0.554953 | 12-11-2023 |
928
|
-99.61% | 25,687.76% |
|
||
| 1469 |
R2 Protocol
1469
R2
|
$0.001808 | $0.036588 | 30-03-2026 |
59
|
-95.06% | 1,923.65% |
|
||
| 1470 |
Cat Own Kimono
1470
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
715
|
-99.26% | 13,407.00% |
|
||
| 1471 |
Octokn
1471
OTK
|
$0.000374 | $0.118648 | 21-03-2024 |
798
|
-99.68% | 31,632.56% |
|
||
| 1472 |
CReaToR
1472
CRTR
|
$0.000493 | $0.062584 | 04-03-2026 |
85
|
-99.21% | 12,591.91% |
|
||
| 1473 |
RedFOX Labs
1473
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1875
|
-99.96% | 274,177.50% |
|
||
| 1474 |
Dotmoovs
1474
MOOV
|
$0.000248 | $0.098330 | 29-08-2021 |
1733
|
-99.75% | 39,597.13% |
|
||
| 1475 |
HAMI
1475
HAMI
|
$0.000186 | $0.008851 | 11-04-2024 |
777
|
-97.90% | 4,658.78% |
|
||
| 1476 |
DOGGY
1476
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1839
|
-99.91% | 116,252.38% |
|
||
| 1477 |
OpenxAI Network
1477
OPENX
|
$0.017180 | $1.88 | 16-09-2025 |
254
|
-99.08% | 10,813.87% |
|
||
| 1478 |
Toilet Dust
1478
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
386
|
-96.63% | 2,866.29% |
|
||
| 1479 |
BONDEX
1479
BDXN
|
$0.001005 | $0.136005 | 14-11-2025 |
195
|
-99.26% | 13,435.95% |
|
||
| 1480 |
Ariva
1480
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1690
|
-99.84% | 64,294.75% |
|
||
| 1481 |
Lemmy The Bat
1481
LBAI
|
$0.00000232 | $0.000133 | 14-08-2025 |
287
|
-98.25% | 5,625.69% |
|
||
| 1482 |
PAWS
1482
PAWS
|
$0.00000300 | $0.000325 | 16-04-2025 |
407
|
-99.08% | 10,724.02% |
|
||
| 1483 |
Welltrado
1483
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2206
|
-99.99% | 813,157.57% |
|
||
| 1484 |
Ithaca Protocol
1484
ITHACA
|
$0.001939 | $0.113111 | 17-01-2025 |
496
|
-98.29% | 5,732.86% |
|
||
| 1485 |
Swipe / SXP
1485
SXP
|
$0.000225 | $5.86 | 03-05-2021 |
1851
|
-100.00% | 2,602,638.40% |
|
||
| 1486 |
Wizard Gang
1486
WIZARD
|
$0.000152 | $0.007469 | 23-04-2025 |
400
|
-97.96% | 4,813.57% |
|
||
| 1487 |
Pillar
1487
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3040
|
-99.97% | 320,273.42% |
|
||
| 1488 |
Nabox
1488
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1642
|
-99.81% | 53,438.37% |
|
||
| 1489 |
Empty Set Dollar
1489
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1988
|
-99.98% | 496,578.77% |
|
||
| 1490 |
GensoKishi’s Metaverse
1490
MV
|
$0.000367 | $1.67 | 08-02-2022 |
1570
|
-99.98% | 454,242.52% |
|
||
| 1491 |
NFT Art Finance
1491
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1492 |
LightLink
1492
LL
|
$0.001740 | $1.58 | 17-12-2022 |
1258
|
-99.89% | 90,977.55% |
|
||
| 1493 |
BiCity AI Projects
1493
BICITY
|
$0.000033 | $0.957907 | 23-06-2024 |
704
|
-100.00% | 2,867,282.95% |
|
||
| 1494 |
Wisdomise
1494
WSDM
|
$0.000196 | $0.114537 | 19-05-2024 |
739
|
-99.83% | 58,190.56% |
|
||
| 1495 |
yieldwatch
1495
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1911
|
-99.81% | 52,014.01% |
|
||
| 1496 |
TradeTide
1496
TTD
|
$0.000998 | $0.083859 | 20-12-2025 |
159
|
-98.81% | 8,302.73% |
|
||
| 1497 |
Medieval Empires
1497
MEE
|
$0.000241 | $0.031421 | 07-04-2024 |
781
|
-99.23% | 12,959.47% |
|
||
| 1498 |
Courage The Dog
1498
CCDOG
|
$0.000137 | $0.007128 | 12-08-2025 |
289
|
-98.08% | 5,106.60% |
|
||
| 1499 |
BabySwap
1499
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1633
|
-100.00% | 2,105,094.76% |
|
||
| 1500 |
Mystiko Network
1500
XZK
|
$0.000184 | $0.152141 | 19-06-2024 |
708
|
-99.88% | 82,495.48% |
|
34.665 Monedas Monitoreadas - Página 30 de 694