Cap Mercado $2.99T
-4%
Volumen 24h $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
sETH2
1451
SETH2
|
$2,701.89 | $4,756.02 | 14-08-2025 |
169
|
-43.19% | 76.03% |
|
||
| 1452 |
Counterparty
1452
XCP
|
$1.86 | $103.20 | 11-01-2018 |
2941
|
-98.19% | 5,439.27% |
|
||
| 1453 |
Book of Ethereum
1453
BOOE
|
$0.050146 | $0.739902 | 17-10-2024 |
470
|
-93.22% | 1,375.50% |
|
||
| 1454 |
Oraichain Token
1454
ORAI
|
$0.348711 | $107.48 | 20-02-2021 |
1805
|
-99.68% | 30,721.02% |
|
||
| 1455 |
GameFi
1455
GAFI
|
$0.322272 | $351.70 | 21-11-2021 |
1531
|
-99.91% | 109,031.57% |
|
||
| 1456 |
Vertcoin
1456
VTC
|
$0.065218 | $10.53 | 06-12-2017 |
2977
|
-99.38% | 16,050.36% |
|
||
| 1457 |
Rain Coin
1457
RAIN
|
$4.80 | $17.92 | 13-02-2024 |
717
|
-73.24% | 273.63% |
|
||
| 1458 | $194.38 | $205.09 | 23-01-2026 |
7
|
-5.22% | 5.51% |
|
|||
| 1459 |
Uranus
1459
URANUS
|
$0.047951 | $0.697273 | 31-07-2025 |
183
|
-93.12% | 1,354.13% |
|
||
| 1460 |
AIVille
1460
AGT
|
$0.001725 | $0.007773 | 29-09-2025 |
123
|
-77.81% | 350.59% |
|
||
| 1461 |
Tharwa
1461
TRWA
|
$0.000683 | $0.020445 | 15-08-2025 |
168
|
-96.66% | 2,894.43% |
|
||
| 1462 |
Decentralized Euro
1462
DEURO
|
$1.1884 | $2.06 | 29-07-2025 |
185
|
-42.42% | 73.66% |
|
||
| 1463 |
PAWSWAP
1463
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1064
|
-95.03% | 1,913.08% |
|
||
| 1464 |
Block
1464
BLOCKSTREETX1
|
$0.010211 | $0.270785 | 07-08-2025 |
176
|
-96.23% | 2,551.87% |
|
||
| 1465 |
BitForex Token
1465
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2495
|
-97.63% | 4,113.73% |
|
||
| 1466 |
Zerogoki
1466
REI
|
$0.004940 | $7.23 | 24-07-2021 |
1651
|
-99.93% | 146,342.02% |
|
||
| 1467 |
Coinweb
1467
CWEB
|
$0.001910 | $0.211950 | 31-12-2021 |
1491
|
-99.10% | 10,996.75% |
|
||
| 1468 |
Dynex
1468
DNX
|
$0.043928 | $1.3284 | 20-11-2023 |
802
|
-96.69% | 2,924.11% |
|
||
| 1469 |
Fair and Free
1469
FAIR3
|
$0.004976 | $0.043434 | 10-08-2025 |
173
|
-88.54% | 772.82% |
|
||
| 1470 |
DIMO
1470
DIMO
|
$0.011092 | $0.692415 | 19-12-2023 |
773
|
-98.40% | 6,142.62% |
|
||
| 1471 |
Lockheed Tokenized Stock (Ondo)
1471
LMTon
|
$634.34 | $647.60 | 29-01-2026 |
1
|
-2.05% | 2.09% |
|
||
| 1472 |
Steem Dollars
1472
STEEMD
|
$0.474257 | $22.34 | 17-05-2017 |
3180
|
-97.88% | 4,610.77% |
|
||
| 1473 |
Smog
1473
SMOG
|
$0.005952 | $0.360125 | 08-03-2024 |
693
|
-98.35% | 5,950.20% |
|
||
| 1474 |
CreatorBid
1474
BID
|
$0.012423 | $0.230890 | 23-01-2025 |
372
|
-94.62% | 1,758.52% |
|
||
| 1475 |
KardiaChain
1475
KAI
|
$0.000971 | $0.159631 | 14-04-2021 |
1752
|
-99.39% | 16,346.06% |
|
||
| 1476 |
Streamr DATAcoin
1476
DATA
|
$0.003693 | $0.374587 | 07-01-2018 |
2945
|
-99.01% | 10,043.92% |
|
||
| 1477 |
SHIBA INU
1477
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
17
|
-53.34% | 114.30% |
|
||
| 1478 |
Avalaunch
1478
XAVA
|
$0.137212 | $20.20 | 03-12-2021 |
1519
|
-99.32% | 14,619.56% |
|
||
| 1479 |
Minima
1479
MINIMA
|
$0.008315 | $0.132615 | 06-12-2024 |
420
|
-93.73% | 1,494.81% |
|
||
| 1480 |
Inter Milan Fan Token
1480
INTER
|
$0.405525 | $14.09 | 22-10-2021 |
1561
|
-97.12% | 3,374.26% |
|
||
| 1481 |
Croatian FF Fan Token
1481
VATRENI
|
$1.1861 | $2.45 | 19-11-2025 |
72
|
-51.68% | 106.94% |
|
||
| 1482 |
Giant Mammoth
1482
GMMT
|
$0.002656 | $4.09 | 13-02-2023 |
1082
|
-99.94% | 153,785.87% |
|
||
| 1483 |
Tenset
1483
10SET
|
$0.032504 | $6.68 | 30-05-2021 |
1706
|
-99.51% | 20,443.62% |
|
||
| 1484 |
Not Pixel
1484
PX
|
$0.023200 | $0.550455 | 22-01-2025 |
373
|
-95.79% | 2,272.66% |
|
||
| 1485 |
VNX Gold
1485
VNXAU
|
$155.41 | $184.52 | 28-01-2026 |
2
|
-15.78% | 18.73% |
|
||
| 1486 |
Observer
1486
OBSR
|
$0.000713 | $0.063248 | 02-04-2021 |
1764
|
-98.87% | 8,764.84% |
|
||
| 1487 |
HAiO
1487
HAIO
|
$0.013552 | $0.044860 | 21-07-2025 |
193
|
-69.79% | 231.03% |
|
||
| 1488 |
Crown by Third Time Games
1488
CROWN
|
$0.020457 | $1.98 | 28-02-2024 |
702
|
-98.96% | 9,557.22% |
|
||
| 1489 |
Cratos
1489
CRTS
|
$0.000090 | $3.01 | 23-12-2021 |
1499
|
-100.00% | 3,323,046.82% |
|
||
| 1490 |
SwissCheese
1490
SWCH
|
$0.101441 | $0.9974 | 08-12-2023 |
784
|
-89.83% | 883.26% |
|
||
| 1491 |
Project Portal
1491
PORTAL
|
$0.018531 | $0.021687 | 10-03-2019 |
2518
|
-14.55% | 17.03% |
|
||
| 1492 |
nubcat
1492
NUB
|
$0.004667 | $0.098561 | 24-04-2024 |
646
|
-95.26% | 2,011.66% |
|
||
| 1493 |
Aventus
1493
AVT
|
$0.737504 | $11.09 | 12-09-2017 |
3062
|
-93.35% | 1,404.16% |
|
||
| 1494 |
Broccoli (FirstBroccoli)
1494
BROCCOLI
|
$0.004422 | $0.091583 | 20-04-2025 |
285
|
-95.17% | 1,970.88% |
|
||
| 1495 |
Lingo
1495
LINGO
|
$0.009087 | $0.587950 | 17-12-2024 |
409
|
-98.45% | 6,370.54% |
|
||
| 1496 |
Ycash
1496
YEC
|
$0.267277 | $3.43 | 08-08-2019 |
2367
|
-92.21% | 1,184.19% |
|
||
| 1497 |
Amazon tokenized stock (xStock)
1497
AMZNX
|
$238.92 | $1,569.72 | 06-07-2025 |
208
|
-84.78% | 557.00% |
|
||
| 1498 |
Unagi Token
1498
UNA
|
$0.006138 | $0.098642 | 13-06-2024 |
596
|
-93.78% | 1,507.01% |
|
||
| 1499 |
Daddy Tate
1499
DADDY
|
$0.007329 | $0.273844 | 14-06-2024 |
595
|
-97.32% | 3,636.39% |
|
||
| 1500 |
FEED EVERY GORILLA
1500
FEG
|
$0.000052 | $0.000509 | 07-11-2024 |
449
|
-89.87% | 887.56% |
|
34.177 Monedas Monitoreadas - Página 30 de 684