Cap Mercado $3.20T
-3.07%
Volumen 24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ultiverse
1451
ULTI
|
$0.000755 | $0.144445 | 04-06-2024 |
535
|
-99.48% | 19,030.26% |
|
||
| 1452 |
renBTC
1452
RENBTC
|
$16,191.96 | $99,439.37 | 16-11-2021 |
1466
|
-83.72% | 514.13% |
|
||
| 1453 |
Shido Network
1453
SHIDO
|
$0.000280 | $0.000766 | 17-01-2025 |
308
|
-63.40% | 173.20% |
|
||
| 1454 |
dHedge DAO
1454
DHT
|
$0.097782 | $5.53 | 22-03-2021 |
1705
|
-98.23% | 5,554.69% |
|
||
| 1455 |
FogSwap
1455
FOG
|
$0.005272 | $0.012421 | 10-11-2025 |
11
|
-57.55% | 135.58% |
|
||
| 1456 |
Lingo
1456
LINGO
|
$0.010823 | $0.587950 | 17-12-2024 |
339
|
-98.16% | 5,332.53% |
|
||
| 1457 |
Reservoir
1457
DAM
|
$0.026246 | $0.163536 | 19-09-2025 |
63
|
-83.95% | 523.09% |
|
||
| 1458 |
Avalaunch
1458
XAVA
|
$0.156242 | $20.20 | 03-12-2021 |
1449
|
-99.23% | 12,826.70% |
|
||
| 1459 |
HackenAI
1459
HAI
|
$0.006286 | $0.470681 | 08-11-2021 |
1474
|
-98.66% | 7,387.36% |
|
||
| 1460 |
0x0.ai: AI Smart Contract
1460
0X0
|
$0.006017 | $0.496349 | 12-03-2024 |
619
|
-98.79% | 8,149.36% |
|
||
| 1461 |
Lift Dollar
1461
USDL
|
$0.9999 | $1.0095 | 05-10-2025 |
47
|
-0.95% | 0.96% |
|
||
| 1462 |
Node AI
1462
GPU
|
$0.053163 | $2.70 | 03-04-2024 |
597
|
-98.03% | 4,971.18% |
|
||
| 1463 |
Partisia Blockchain
1463
MPC
|
$0.013336 | $0.605468 | 19-03-2024 |
612
|
-97.80% | 4,440.00% |
|
||
| 1464 |
sETH2
1464
SETH2
|
$2,806.18 | $4,756.02 | 14-08-2025 |
99
|
-41.00% | 69.48% |
|
||
| 1465 |
AIVille
1465
AGT
|
$0.001874 | $0.007773 | 29-09-2025 |
53
|
-75.89% | 314.72% |
|
||
| 1466 |
Tenset
1466
10SET
|
$0.037176 | $6.68 | 30-05-2021 |
1636
|
-99.44% | 17,861.73% |
|
||
| 1467 |
Vertical AI
1467
VERTAI
|
$0.051812 | $1.1009 | 05-01-2025 |
320
|
-95.29% | 2,024.71% |
|
||
| 1468 |
MEVerse
1468
MEV
|
$0.002998 | $0.031714 | 17-08-2022 |
1192
|
-90.55% | 957.77% |
|
||
| 1469 |
Chrono.tech
1469
TIME
|
$7.29 | $550.73 | 11-01-2022 |
1410
|
-98.68% | 7,457.35% |
|
||
| 1470 |
UniCrypt
1470
UNCX
|
$110.62 | $1,113.91 | 07-12-2021 |
1445
|
-90.07% | 906.93% |
|
||
| 1471 |
Laqira Protocol
1471
LQR
|
$0.057959 | $0.401973 | 05-12-2024 |
351
|
-85.58% | 593.55% |
|
||
| 1472 |
Steem Dollars
1472
STEEMD
|
$0.518571 | $22.34 | 17-05-2017 |
3110
|
-97.68% | 4,208.23% |
|
||
| 1473 |
Observer
1473
OBSR
|
$0.000805 | $0.063248 | 02-04-2021 |
1694
|
-98.73% | 7,758.06% |
|
||
| 1474 |
AstraAI
1474
ASTRA
|
$0.506675 | $4.75 | 13-03-2024 |
618
|
-89.33% | 836.83% |
|
||
| 1475 |
Myria
1475
MYRIA
|
$0.000135 | $0.016935 | 14-12-2023 |
708
|
-99.20% | 12,473.95% |
|
||
| 1476 |
VNX Swiss Franc
1476
VCHF
|
$1.2406 | $1.2854 | 10-07-2025 |
134
|
-3.49% | 3.62% |
|
||
| 1477 |
iMe Lab
1477
LIME
|
$0.006688 | $0.402284 | 16-11-2021 |
1466
|
-98.34% | 5,915.43% |
|
||
| 1478 |
TokenFi
1478
TOKEN
|
$0.005036 | $0.235467 | 26-03-2024 |
605
|
-97.86% | 4,575.32% |
|
||
| 1479 |
Planck
1479
PLANCK
|
$0.065731 | $1.76 | 13-11-2025 |
8
|
-96.27% | 2,583.96% |
|
||
| 1480 |
Sentinel
1480
SENT
|
$0.000156 | $0.050656 | 20-09-2021 |
1523
|
-99.69% | 32,458.40% |
|
||
| 1481 |
Particl
1481
PART
|
$0.326893 | $52.40 | 14-01-2018 |
2868
|
-99.38% | 15,929.27% |
|
||
| 1482 |
Grape
1482
GRP
|
$1.1285 | $351.05 | 01-09-2023 |
812
|
-99.68% | 31,008.35% |
|
||
| 1483 |
Bellscoin
1483
BEL
|
$0.081879 | $1.88 | 12-11-2024 |
374
|
-95.65% | 2,200.90% |
|
||
| 1484 |
axlUSDC
1484
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
689
|
-67.36% | 206.34% |
|
||
| 1485 |
Tectum
1485
TET
|
$0.503363 | $44.80 | 11-01-2024 |
680
|
-98.88% | 8,799.39% |
|
||
| 1486 |
Wrapped NCG
1486
WNCG
|
$0.008972 | $4.59 | 23-08-2021 |
1551
|
-99.80% | 51,081.37% |
|
||
| 1487 |
Arianee Protocol
1487
ARIA20
|
$0.046287 | $17,605.52 | 19-01-2022 |
1402
|
-100.00% | 38,035,661.01% |
|
||
| 1488 |
Bytecoin
1488
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2754
|
-99.91% | 111,349.81% |
|
||
| 1489 |
Skate
1489
SKATE
|
$0.023015 | $0.081052 | 09-06-2025 |
165
|
-71.60% | 252.17% |
|
||
| 1490 |
Kwenta
1490
KWENTA
|
$11.39 | $804.55 | 14-03-2023 |
983
|
-98.58% | 6,964.63% |
|
||
| 1491 |
Lion Cat
1491
LCAT
|
$0.009497 | $0.096867 | 25-02-2025 |
269
|
-90.20% | 919.93% |
|
||
| 1492 |
Dock
1492
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2758
|
-97.70% | 4,242.25% |
|
||
| 1493 |
Unisocks
1493
SOCKS
|
$16,195.63 | $923,827.83 | 16-11-2021 |
1466
|
-98.25% | 5,604.18% |
|
||
| 1494 |
Wrapped Cardano
1494
WADA
|
$0.430530 | $1.88 | 20-05-2024 |
550
|
-77.07% | 336.16% |
|
||
| 1495 |
CoinMarketCap 20 Index DTF
1495
CMC20
|
$184.31 | $202.45 | 17-11-2025 |
4
|
-8.96% | 9.84% |
|
||
| 1496 |
MOO DENG
1496
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
366
|
-97.00% | 3,234.76% |
|
||
| 1497 |
Greencoin
1497
GRE
|
$0.001046 | $0.027956 | 23-04-2018 |
2769
|
-96.26% | 2,571.72% |
|
||
| 1498 |
Symbiosis Finance
1498
SIS
|
$0.050322 | $5.61 | 16-01-2022 |
1405
|
-99.10% | 11,048.40% |
|
||
| 1499 |
NetMind Token
1499
NMT
|
$0.144422 | $16.00 | 09-03-2024 |
622
|
-99.10% | 10,981.19% |
|
||
| 1500 |
Step Finance
1500
STEP
|
$0.021753 | $10.50 | 28-04-2021 |
1668
|
-99.79% | 48,177.38% |
|
33.686 Monedas Monitoreadas - Página 30 de 674