Cap Mercado $2.61T
-4.98%
Volumen 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Verified USD
1451
USDV
|
$0.243092 | $1.0088 | 25-08-2024 |
571
|
-75.90% | 314.97% |
|
||
| 1452 |
Odos
1452
ODOS
|
$0.001143 | $0.046085 | 29-12-2024 |
445
|
-97.52% | 3,933.66% |
|
||
| 1453 |
NKN
1453
NKN
|
$0.005201 | $1.4833 | 09-04-2021 |
1805
|
-99.65% | 28,422.60% |
|
||
| 1454 |
Rain Coin
1454
RAIN
|
$4.15 | $17.92 | 13-02-2024 |
765
|
-76.83% | 331.65% |
|
||
| 1455 |
Nobody Sausage
1455
NOBODY
|
$0.004434 | $0.093364 | 08-09-2025 |
192
|
-95.25% | 2,005.64% |
|
||
| 1456 |
Moonchain
1456
MCH
|
$0.016632 | $0.052035 | 03-09-2025 |
197
|
-68.04% | 212.87% |
|
||
| 1457 |
Australian Digital Dollar
1457
AUDD
|
$0.704949 | $0.719015 | 12-02-2026 |
35
|
-1.96% | 2.00% |
|
||
| 1458 |
VITE
1458
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1804
|
-98.93% | 9,285.07% |
|
||
| 1459 |
Hooked Protocol
1459
HOOK
|
$0.014188 | $4.06 | 06-02-2023 |
1137
|
-99.65% | 28,534.19% |
|
||
| 1460 |
StakeWise
1460
SWISE
|
$0.005341 | $0.368907 | 27-10-2021 |
1604
|
-98.55% | 6,807.54% |
|
||
| 1461 |
LUKSO
1461
LYXE
|
$0.266014 | $97.05 | 16-11-2021 |
1584
|
-99.73% | 36,383.01% |
|
||
| 1462 |
MileVerse
1462
MILEV
|
$0.001472 | $0.570967 | 12-04-2021 |
1802
|
-99.74% | 38,689.46% |
|
||
| 1463 |
Freya by Virtuals
1463
FREYA
|
$0.007408 | $0.046280 | 22-01-2025 |
421
|
-83.99% | 524.75% |
|
||
| 1464 |
Wojak
1464
WOJAK
|
$0.004051 | $0.059268 | 28-11-2025 |
111
|
-93.17% | 1,363.15% |
|
||
| 1465 |
Inflation Hedging Coin
1465
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1616
|
-98.59% | 6,994.76% |
|
||
| 1466 |
Arena-Z
1466
A2Z
|
$0.000506 | $0.011203 | 08-08-2025 |
223
|
-95.48% | 2,114.25% |
|
||
| 1467 |
Bitboard
1467
BB
|
$0.000915 | $0.243963 | 02-10-2024 |
533
|
-99.63% | 26,570.37% |
|
||
| 1468 |
Aventus
1468
AVT
|
$0.671400 | $11.09 | 12-09-2017 |
3110
|
-93.95% | 1,552.25% |
|
||
| 1469 |
axlUSDC
1469
axlUSDC
|
$1.0071 | $3.06 | 02-01-2024 |
807
|
-67.13% | 204.19% |
|
||
| 1470 |
ULTILAND
1470
ARTX
|
$0.094639 | $0.713806 | 30-01-2026 |
48
|
-86.74% | 654.24% |
|
||
| 1471 |
LanaCoin
1471
LANA
|
$0.001400 | $0.006391 | 08-01-2018 |
2992
|
-78.09% | 356.43% |
|
||
| 1472 |
PAWSWAP
1472
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1112
|
-96.03% | 2,416.34% |
|
||
| 1473 |
GOLDAO
1473
GOLDAO
|
$0.005020 | $0.085959 | 24-11-2024 |
480
|
-94.16% | 1,612.36% |
|
||
| 1474 |
Wrapped OKB
1474
WOKB
|
$90.96 | $246.98 | 22-08-2025 |
209
|
-63.17% | 171.51% |
|
||
| 1475 |
Not Pixel
1475
PX
|
$0.020265 | $0.550455 | 22-01-2025 |
421
|
-96.32% | 2,616.28% |
|
||
| 1476 |
TRAC
1476
TRAC
|
$0.188069 | $7.82 | 19-12-2023 |
821
|
-97.60% | 4,060.53% |
|
||
| 1477 |
PayAI Network
1477
PAYAI
|
$0.003943 | $0.072275 | 27-10-2025 |
143
|
-94.54% | 1,733.10% |
|
||
| 1478 |
Helium IOT
1478
IOT
|
$0.000194 | $0.114134 | 06-01-2026 |
72
|
-99.83% | 58,692.46% |
|
||
| 1479 |
Republic Protocol
1479
REN
|
$0.003959 | $1.83 | 20-02-2021 |
1853
|
-99.78% | 46,053.89% |
|
||
| 1480 |
Unibright
1480
UBT
|
$0.026124 | $4.20 | 01-09-2021 |
1660
|
-99.38% | 15,965.32% |
|
||
| 1481 |
Nash
1481
NEX
|
$0.088435 | $3.43 | 05-08-2019 |
2418
|
-97.42% | 3,782.95% |
|
||
| 1482 |
LeverUp
1482
LV
|
$0.043277 | $0.069187 | 19-12-2025 |
90
|
-37.45% | 59.87% |
|
||
| 1483 |
BigONE Token
1483
BGONE
|
$0.000454 | $11.92 | 08-01-2018 |
2992
|
-100.00% | 2,628,846.22% |
|
||
| 1484 |
PussFi
1484
PUSS
|
$0.004430 | $0.014718 | 14-04-2025 |
339
|
-69.90% | 232.27% |
|
||
| 1485 |
Banxchange
1485
BXE
|
$0.012930 | $0.080276 | 16-01-2026 |
62
|
-83.89% | 520.86% |
|
||
| 1486 |
Tether EURt
1486
EURT
|
$0.106764 | $1.59 | 17-11-2021 |
1583
|
-93.27% | 1,385.08% |
|
||
| 1487 |
sETH2
1487
SETH2
|
$2,176.01 | $4,756.02 | 14-08-2025 |
217
|
-54.25% | 118.57% |
|
||
| 1488 |
Decentrawood
1488
DEOD
|
$0.008355 | $0.023021 | 11-08-2024 |
585
|
-63.71% | 175.54% |
|
||
| 1489 |
Vertcoin
1489
VTC
|
$0.052510 | $10.53 | 06-12-2017 |
3025
|
-99.50% | 19,958.84% |
|
||
| 1490 |
VestChain
1490
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2070
|
-99.58% | 23,432.20% |
|
||
| 1491 |
Neutrino USD
1491
XTN
|
$0.074502 | $1.2042 | 08-02-2020 |
2231
|
-93.81% | 1,516.37% |
|
||
| 1492 |
Electra Protocol
1492
XEP
|
$0.000210 | $0.003643 | 06-02-2021 |
1867
|
-94.24% | 1,635.25% |
|
||
| 1493 |
Cult DAO
1493
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1447
|
-98.79% | 8,167.11% |
|
||
| 1494 |
Zypher Network
1494
ZYPHERNETWOR1
|
$0.001609 | $0.011979 | 30-09-2025 |
170
|
-86.57% | 644.34% |
|
||
| 1495 |
Quantoz EURQ
1495
EURQ
|
$1.1455 | $1.2025 | 27-01-2026 |
51
|
-4.74% | 4.98% |
|
||
| 1496 |
Eli Lilly Tokenized Stock (Ondo)
1496
LLYon
|
$913.14 | $1,117.92 | 26-11-2025 |
113
|
-18.32% | 22.43% |
|
||
| 1497 |
VitaDAO
1497
VITA
|
$0.267124 | $7.03 | 03-01-2025 |
440
|
-96.20% | 2,531.99% |
|
||
| 1498 |
ZERA
1498
ZERA
|
$0.003958 | $0.043321 | 11-10-2025 |
159
|
-90.86% | 994.47% |
|
||
| 1499 |
Premia
1499
PREMIA
|
$0.059943 | $22.70 | 16-11-2021 |
1584
|
-99.74% | 37,765.04% |
|
||
| 1500 |
bemo staked TON
1500
STTON
|
$1.4243 | $11.36 | 15-05-2024 |
673
|
-87.47% | 697.81% |
|
34.351 Monedas Monitoreadas - Página 30 de 688