Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Smog
1451
SMOG
|
$0.006465 | $0.360125 | 08-03-2024 |
661
|
-98.20% | 5,470.46% |
|
||
| 1452 |
Particl
1452
PART
|
$0.324823 | $52.40 | 14-01-2018 |
2906
|
-99.38% | 16,031.40% |
|
||
| 1453 |
Arsenal Fan Token
1453
AFC
|
$0.332374 | $5.85 | 28-10-2021 |
1523
|
-94.32% | 1,661.11% |
|
||
| 1454 |
PeiPei
1454
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
528
|
-97.17% | 3,436.40% |
|
||
| 1455 |
Soil
1455
SOIL
|
$0.114461 | $3.81 | 28-03-2024 |
641
|
-97.00% | 3,232.75% |
|
||
| 1456 |
Myro
1456
MYRO
|
$0.005277 | $0.440337 | 09-03-2024 |
660
|
-98.80% | 8,244.86% |
|
||
| 1457 |
AIVille
1457
AGT
|
$0.001793 | $0.007773 | 29-09-2025 |
91
|
-76.94% | 333.59% |
|
||
| 1458 |
Jambo
1458
J
|
$0.030895 | $0.915616 | 22-01-2025 |
341
|
-96.63% | 2,863.60% |
|
||
| 1459 |
Minima
1459
MINIMA
|
$0.008979 | $0.132615 | 06-12-2024 |
388
|
-93.23% | 1,376.96% |
|
||
| 1460 |
Gamestop tokenized stock (xStock)
1460
GMEX
|
$21.23 | $27.49 | 13-07-2025 |
169
|
-22.77% | 29.49% |
|
||
| 1461 |
Komodo
1461
KMD
|
$0.036411 | $15.41 | 21-12-2017 |
2930
|
-99.76% | 42,236.40% |
|
||
| 1462 |
GAIA
1462
GAIA
|
$0.029113 | $0.129730 | 30-07-2025 |
152
|
-77.56% | 345.61% |
|
||
| 1463 |
Lingo
1463
LINGO
|
$0.010123 | $0.587950 | 17-12-2024 |
377
|
-98.28% | 5,708.09% |
|
||
| 1464 |
Avalaunch
1464
XAVA
|
$0.146437 | $20.20 | 03-12-2021 |
1487
|
-99.27% | 13,692.31% |
|
||
| 1465 |
Dock
1465
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2796
|
-97.70% | 4,239.66% |
|
||
| 1466 |
Yala
1466
YALA
|
$0.018155 | $0.439284 | 08-08-2025 |
143
|
-95.87% | 2,319.68% |
|
||
| 1467 |
Premia
1467
PREMIA
|
$0.077554 | $22.70 | 16-11-2021 |
1504
|
-99.66% | 29,166.43% |
|
||
| 1468 |
Cross The Ages
1468
CTA
|
$0.009755 | $0.458707 | 18-05-2024 |
590
|
-97.87% | 4,602.30% |
|
||
| 1469 |
Unibright
1469
UBT
|
$0.032466 | $4.20 | 01-09-2021 |
1580
|
-99.23% | 12,827.08% |
|
||
| 1470 |
Zerogoki
1470
REI
|
$0.005072 | $7.23 | 24-07-2021 |
1619
|
-99.93% | 142,544.85% |
|
||
| 1471 |
MEVerse
1471
MEV
|
$0.002788 | $0.031714 | 17-08-2022 |
1230
|
-91.21% | 1,037.64% |
|
||
| 1472 |
Switchboard Protocol
1472
SWTCH
|
$0.027774 | $0.202258 | 10-09-2025 |
110
|
-86.27% | 628.22% |
|
||
| 1473 |
Dero
1473
DERO
|
$0.332977 | $27.28 | 10-10-2021 |
1541
|
-98.78% | 8,092.53% |
|
||
| 1474 |
Bellscoin
1474
BEL
|
$0.077592 | $1.88 | 12-11-2024 |
412
|
-95.88% | 2,328.01% |
|
||
| 1475 |
PublicAI
1475
PUBLIC
|
$0.023127 | $0.101959 | 15-08-2025 |
136
|
-77.32% | 340.86% |
|
||
| 1476 |
UniCrypt
1476
UNCX
|
$101.97 | $1,113.91 | 07-12-2021 |
1483
|
-90.85% | 992.37% |
|
||
| 1477 |
Croatian FF Fan Token
1477
VATRENI
|
$1.2288 | $2.45 | 19-11-2025 |
40
|
-49.94% | 99.74% |
|
||
| 1478 |
Symbiosis Finance
1478
SIS
|
$0.049161 | $5.61 | 16-01-2022 |
1443
|
-99.12% | 11,311.54% |
|
||
| 1479 |
bemo staked TON
1479
STTON
|
$1.78 | $11.36 | 15-05-2024 |
593
|
-84.34% | 538.68% |
|
||
| 1480 |
Loom Network
1480
LOOM
|
$0.003793 | $0.774454 | 04-05-2018 |
2796
|
-99.51% | 20,318.63% |
|
||
| 1481 |
Hyperion
1481
RION
|
$0.247862 | $1.1062 | 17-07-2025 |
165
|
-77.59% | 346.30% |
|
||
| 1482 |
Cratos
1482
CRTS
|
$0.000095 | $3.01 | 23-12-2021 |
1467
|
-100.00% | 3,151,691.67% |
|
||
| 1483 |
Pandacoin
1483
PND
|
$0.000144 | $0.477822 | 26-05-2021 |
1678
|
-99.97% | 330,794.64% |
|
||
| 1484 |
BitForex Token
1484
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2463
|
-97.63% | 4,113.73% |
|
||
| 1485 |
Reservoir
1485
DAM
|
$0.023458 | $0.163536 | 19-09-2025 |
101
|
-85.66% | 597.15% |
|
||
| 1486 |
Best Wallet
1486
BEST
|
$0.002803 | $0.008510 | 29-11-2025 |
30
|
-67.07% | 203.67% |
|
||
| 1487 |
Wrapped OKB
1487
WOKB
|
$107.25 | $246.98 | 22-08-2025 |
129
|
-56.57% | 130.27% |
|
||
| 1488 |
XSwap
1488
XSWAP
|
$0.015571 | $0.200485 | 09-05-2024 |
599
|
-92.23% | 1,187.57% |
|
||
| 1489 |
Tenset
1489
10SET
|
$0.033065 | $6.68 | 30-05-2021 |
1674
|
-99.50% | 20,094.65% |
|
||
| 1490 |
Alpha Finance Lab
1490
ALPHA
|
$0.004807 | $2.92 | 05-02-2021 |
1788
|
-99.84% | 60,730.13% |
|
||
| 1491 |
Helium IOT
1491
IOT
|
$0.000228 | $0.003927 | 25-04-2023 |
979
|
-94.19% | 1,622.64% |
|
||
| 1492 |
StakeWise
1492
SWISE
|
$0.006099 | $0.368907 | 27-10-2021 |
1524
|
-98.35% | 5,948.70% |
|
||
| 1493 |
Kendu
1493
KENDU
|
$0.00000486 | $0.000017 | 06-10-2025 |
84
|
-71.29% | 248.27% |
|
||
| 1494 |
Shido Network
1494
SHIDO
|
$0.000241 | $0.000766 | 17-01-2025 |
346
|
-68.53% | 217.77% |
|
||
| 1495 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1495
恶俗企鹅
|
$0.004595 | $0.013251 | 02-12-2025 |
27
|
-65.33% | 188.41% |
|
||
| 1496 |
Indigo Protocol
1496
INDY
|
$0.285124 | $4.45 | 14-07-2023 |
899
|
-93.59% | 1,459.14% |
|
||
| 1497 |
Moby
1497
MOBY
|
$0.004556 | $0.048873 | 24-07-2025 |
158
|
-90.68% | 972.60% |
|
||
| 1498 |
SHIBA INU
1498
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 31-07-2025 |
151
|
-53.29% | 114.10% |
|
||
| 1499 |
TMX
1499
TMX
|
$8.76 | $20.38 | 03-11-2025 |
56
|
-57.00% | 132.57% |
|
||
| 1500 |
Aragon
1500
ANT
|
$0.105078 | $14.79 | 06-04-2021 |
1728
|
-99.29% | 13,974.36% |
|
33.868 Monedas Monitoreadas - Página 30 de 678