Cap Mercado $2.85T
0.42%
Volumen 24h $125.22B
-54.11%
BTC % 56.57%
0.15%
ETH % 9.82%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Marina Protocol
1451
BAY
|
$0.024258 | $0.177952 | 18-11-2025 |
173
|
-86.37% | 633.58% |
|
||
| 1452 |
Clover Finance
1452
CLV
|
$0.003598 | $2.17 | 31-08-2021 |
1713
|
-99.83% | 60,141.50% |
|
||
| 1453 |
RollX
1453
ROLL
|
$0.031203 | $0.175123 | 19-01-2026 |
111
|
-82.18% | 461.25% |
|
||
| 1454 |
Pain (paintoken.com)
1454
PAIN
|
$0.967432 | $9.32 | 27-02-2025 |
437
|
-89.62% | 863.04% |
|
||
| 1455 |
StrikeBit AI
1455
STRIKE
|
$0.022735 | $0.093265 | 20-04-2026 |
20
|
-75.62% | 310.24% |
|
||
| 1456 |
Obyte
1456
GBYTE
|
$5.19 | $1,195.99 | 13-01-2018 |
3039
|
-99.57% | 22,925.22% |
|
||
| 1457 |
Qualcomm Tokenized Stock (Ondo)
1457
QCOMon
|
$218.20 | $381.06 | 09-11-2025 |
182
|
-42.74% | 74.64% |
|
||
| 1458 |
Star Atlas
1458
ATLAS
|
$0.000191 | $0.277331 | 04-09-2021 |
1709
|
-99.93% | 145,349.01% |
|
||
| 1459 |
tao.bot
1459
TAOBOT
|
$0.062491 | $0.832079 | 16-01-2025 |
479
|
-92.49% | 1,231.53% |
|
||
| 1460 |
Tectonic
1460
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1598
|
-99.53% | 21,072.94% |
|
||
| 1461 |
Polaris Share
1461
POLA
|
$0.008126 | $0.539977 | 11-11-2021 |
1641
|
-98.50% | 6,544.81% |
|
||
| 1462 |
Bluzelle
1462
BLZ
|
$0.010046 | $0.913922 | 07-02-2018 |
3014
|
-98.90% | 8,997.10% |
|
||
| 1463 |
Not Pixel
1463
PX
|
$0.023851 | $0.550455 | 22-01-2025 |
473
|
-95.67% | 2,207.94% |
|
||
| 1464 |
Unibright
1464
UBT
|
$0.030896 | $4.20 | 01-09-2021 |
1712
|
-99.26% | 13,483.75% |
|
||
| 1465 |
Rainbow
1465
RNBW
|
$0.021843 | $0.059018 | 05-02-2026 |
94
|
-62.99% | 170.19% |
|
||
| 1466 |
IX Token
1466
IXT
|
$0.035290 | $4.69 | 10-02-2022 |
1550
|
-99.25% | 13,186.72% |
|
||
| 1467 |
MileVerse
1467
MILEV
|
$0.001683 | $0.570967 | 12-04-2021 |
1854
|
-99.71% | 33,827.29% |
|
||
| 1468 |
401jK
1468
401JK
|
$0.004648 | $0.018731 | 25-11-2025 |
166
|
-75.19% | 303.02% |
|
||
| 1469 |
Bull (bulltheleader)
1469
BULLTHELEADE1
|
$0.004643 | $0.010286 | 15-04-2026 |
25
|
-54.87% | 121.56% |
|
||
| 1470 |
Wrapped LUNA Classic
1470
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1636
|
-100.00% | 1,448,030,803.10% |
|
||
| 1471 |
Lido for Solana
1471
STSOL
|
$113.74 | $509.08 | 16-11-2021 |
1636
|
-77.66% | 347.60% |
|
||
| 1472 |
Dent
1472
DENT
|
$0.000046 | $0.111397 | 09-01-2018 |
3043
|
-99.96% | 242,690.20% |
|
||
| 1473 |
XBorg
1473
XBG
|
$0.019021 | $0.408261 | 15-12-2024 |
511
|
-95.34% | 2,046.34% |
|
||
| 1474 |
Alltoscan
1474
ATS
|
$0.060749 | $2.39 | 20-04-2024 |
750
|
-97.46% | 3,839.76% |
|
||
| 1475 |
Seraph
1475
SERAPH
|
$0.015407 | $0.818838 | 06-01-2025 |
489
|
-98.12% | 5,214.70% |
|
||
| 1476 |
DeLorean
1476
DMC
|
$0.000696 | $0.010396 | 01-07-2025 |
313
|
-93.31% | 1,394.11% |
|
||
| 1477 |
Astherus Staked USDF
1477
asUSDF
|
$1.0598 | $1.0666 | 12-03-2026 |
59
|
-0.64% | 0.64% |
|
||
| 1478 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1478
TQQQon
|
$75.83 | $76.17 | 08-05-2026 |
2
|
-0.45% | 0.45% |
|
||
| 1479 |
Avalon Labs (AVL)
1479
AVL
|
$0.027920 | $1.0120 | 12-02-2025 |
452
|
-97.24% | 3,524.73% |
|
||
| 1480 |
ParagonsDAO
1480
PDT
|
$0.054458 | $0.520435 | 12-04-2024 |
758
|
-89.54% | 855.67% |
|
||
| 1481 |
CloakCoin
1481
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3054
|
-97.98% | 4,856.92% |
|
||
| 1482 |
Ref Finance
1482
REF
|
$0.046024 | $14.97 | 25-10-2021 |
1658
|
-99.69% | 32,431.62% |
|
||
| 1483 |
Aleph.im
1483
ALEPH
|
$0.017905 | $0.869213 | 20-01-2022 |
1571
|
-97.94% | 4,754.68% |
|
||
| 1484 |
PussFi
1484
PUSS
|
$0.004999 | $0.014718 | 14-04-2025 |
391
|
-66.04% | 194.42% |
|
||
| 1485 |
Sentio
1485
ST
|
$0.078026 | $0.121238 | 15-04-2026 |
25
|
-35.64% | 55.38% |
|
||
| 1486 |
Dragonchain
1486
DRGN
|
$0.011720 | $5.27 | 09-01-2018 |
3043
|
-99.78% | 44,840.97% |
|
||
| 1487 |
Carry
1487
CARRY
|
$0.000433 | $0.079546 | 05-06-2019 |
2531
|
-99.46% | 18,273.47% |
|
||
| 1488 |
MECCA
1488
MEA
|
$0.002654 | $0.028804 | 18-08-2025 |
265
|
-90.79% | 985.49% |
|
||
| 1489 |
WhiteCoin
1489
XWC
|
$0.005599 | $2.62 | 05-03-2021 |
1892
|
-99.79% | 46,693.17% |
|
||
| 1490 |
FUNToken - FunFair
1490
FUN
|
$0.000394 | $0.337854 | 01-07-2017 |
3235
|
-99.88% | 85,605.37% |
|
||
| 1491 |
PinLink
1491
PIN
|
$0.048123 | $3.93 | 11-12-2024 |
515
|
-98.78% | 8,074.84% |
|
||
| 1492 |
Rain Coin
1492
RAIN
|
$4.34 | $17.92 | 13-02-2024 |
817
|
-75.77% | 312.69% |
|
||
| 1493 |
MetFi
1493
MFI
|
$0.013442 | $5.75 | 06-04-2023 |
1130
|
-99.77% | 42,642.54% |
|
||
| 1494 |
Hyperion
1494
RION
|
$0.224092 | $1.1062 | 17-07-2025 |
297
|
-79.74% | 393.64% |
|
||
| 1495 |
BTSE
1495
BTSE
|
$0.967337 | $9.22 | 23-03-2022 |
1509
|
-89.50% | 852.63% |
|
||
| 1496 |
Australian Digital Dollar
1496
AUDD
|
$0.724327 | $0.725867 | 06-05-2026 |
4
|
-0.21% | 0.21% |
|
||
| 1497 |
OKX Wrapped BTC
1497
XBTC
|
$80,769.51 | $82,747.30 | 06-05-2026 |
4
|
-2.39% | 2.45% |
|
||
| 1498 |
KARRAT
1498
KARRAT
|
$0.004821 | $1.2318 | 06-06-2024 |
703
|
-99.61% | 25,451.93% |
|
||
| 1499 |
Zypher Network
1499
ZYPHERNETWOR1
|
$0.001782 | $0.011979 | 30-09-2025 |
222
|
-85.12% | 572.09% |
|
||
| 1500 |
PePeonTron
1500
PEPEONTRON
|
$0.004225 | $0.089640 | 11-07-2025 |
303
|
-95.29% | 2,021.90% |
|
34.606 Monedas Monitoreadas - Página 30 de 693