Cap Mercado $3.19T
0.48%
Volumen 24h $94.79B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
AIVille
1451
AGT
|
$0.001791 | $0.007773 | 29-09-2025 |
90
|
-76.96% | 334.09% |
|
||
| 1452 |
Gamestop tokenized stock (xStock)
1452
GMEX
|
$21.23 | $27.49 | 13-07-2025 |
168
|
-22.77% | 29.49% |
|
||
| 1453 |
Russell
1453
RUSSELL
|
$0.005106 | $0.026131 | 14-11-2024 |
409
|
-80.46% | 411.75% |
|
||
| 1454 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1454
恶俗企鹅
|
$0.004952 | $0.013251 | 02-12-2025 |
26
|
-62.63% | 167.62% |
|
||
| 1455 |
Moby
1455
MOBY
|
$0.004948 | $0.048873 | 24-07-2025 |
157
|
-89.88% | 887.81% |
|
||
| 1456 |
Reservoir
1456
DAM
|
$0.024726 | $0.163536 | 19-09-2025 |
100
|
-84.88% | 561.40% |
|
||
| 1457 |
Autonomi
1457
ANT
|
$0.036146 | $0.319398 | 25-02-2025 |
306
|
-88.68% | 783.63% |
|
||
| 1458 |
Trusta.AI
1458
TA
|
$0.021757 | $0.359651 | 08-09-2025 |
111
|
-93.95% | 1,553.01% |
|
||
| 1459 |
Yala
1459
YALA
|
$0.018342 | $0.439284 | 08-08-2025 |
142
|
-95.82% | 2,295.01% |
|
||
| 1460 |
Lingo
1460
LINGO
|
$0.010147 | $0.587950 | 17-12-2024 |
376
|
-98.27% | 5,694.11% |
|
||
| 1461 |
Minima
1461
MINIMA
|
$0.008906 | $0.132615 | 06-12-2024 |
387
|
-93.28% | 1,388.99% |
|
||
| 1462 |
Komodo
1462
KMD
|
$0.036155 | $15.41 | 21-12-2017 |
2929
|
-99.77% | 42,535.41% |
|
||
| 1463 |
Soil
1463
SOIL
|
$0.112546 | $3.81 | 28-03-2024 |
640
|
-97.05% | 3,289.48% |
|
||
| 1464 |
Dock
1464
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2795
|
-97.70% | 4,238.97% |
|
||
| 1465 |
MEVerse
1465
MEV
|
$0.002839 | $0.031714 | 17-08-2022 |
1229
|
-91.05% | 1,017.01% |
|
||
| 1466 |
Dero
1466
DERO
|
$0.342393 | $27.28 | 10-10-2021 |
1540
|
-98.74% | 7,867.24% |
|
||
| 1467 |
Premia
1467
PREMIA
|
$0.077554 | $22.70 | 16-11-2021 |
1503
|
-99.66% | 29,166.43% |
|
||
| 1468 |
Trustswap
1468
SWAP
|
$0.048696 | $5.02 | 16-04-2021 |
1717
|
-99.03% | 10,213.82% |
|
||
| 1469 |
Cratos
1469
CRTS
|
$0.000098 | $3.01 | 23-12-2021 |
1466
|
-100.00% | 3,061,410.24% |
|
||
| 1470 |
PublicAI
1470
PUBLIC
|
$0.023524 | $0.101959 | 15-08-2025 |
135
|
-76.93% | 333.42% |
|
||
| 1471 |
Symbiosis Finance
1471
SIS
|
$0.050274 | $5.61 | 16-01-2022 |
1442
|
-99.10% | 11,058.89% |
|
||
| 1472 |
Zerogoki
1472
REI
|
$0.005074 | $7.23 | 24-07-2021 |
1618
|
-99.93% | 142,475.02% |
|
||
| 1473 |
Avalaunch
1473
XAVA
|
$0.143660 | $20.20 | 03-12-2021 |
1486
|
-99.29% | 13,958.88% |
|
||
| 1474 |
Best Wallet
1474
BEST
|
$0.002880 | $0.008510 | 29-11-2025 |
29
|
-66.16% | 195.53% |
|
||
| 1475 |
UniCrypt
1475
UNCX
|
$102.95 | $1,113.91 | 07-12-2021 |
1482
|
-90.76% | 981.95% |
|
||
| 1476 |
Bellscoin
1476
BEL
|
$0.078283 | $1.88 | 12-11-2024 |
411
|
-95.84% | 2,306.60% |
|
||
| 1477 |
Switchboard Protocol
1477
SWTCH
|
$0.027790 | $0.202258 | 10-09-2025 |
109
|
-86.26% | 627.80% |
|
||
| 1478 |
Unibright
1478
UBT
|
$0.031745 | $4.20 | 01-09-2021 |
1579
|
-99.24% | 13,120.68% |
|
||
| 1479 |
Croatian FF Fan Token
1479
VATRENI
|
$1.2288 | $2.45 | 19-11-2025 |
39
|
-49.94% | 99.75% |
|
||
| 1480 |
SHIBA INU
1480
SCHISMATICSH1
|
$0.0000000070 | $0.00000001 | 31-07-2025 |
150
|
-45.51% | 83.51% |
|
||
| 1481 |
Wrapped OKB
1481
WOKB
|
$108.21 | $246.98 | 22-08-2025 |
128
|
-56.19% | 128.25% |
|
||
| 1482 |
Loom Network
1482
LOOM
|
$0.003789 | $0.774454 | 04-05-2018 |
2795
|
-99.51% | 20,341.30% |
|
||
| 1483 |
BitForex Token
1483
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2462
|
-97.63% | 4,113.73% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.77 | $11.36 | 15-05-2024 |
592
|
-84.47% | 543.72% |
|
||
| 1485 |
Indigo Protocol
1485
INDY
|
$0.291069 | $4.45 | 14-07-2023 |
898
|
-93.45% | 1,427.30% |
|
||
| 1486 |
Hyperion
1486
RION
|
$0.245600 | $1.1062 | 17-07-2025 |
164
|
-77.80% | 350.41% |
|
||
| 1487 |
XSwap
1487
XSWAP
|
$0.015615 | $0.200485 | 09-05-2024 |
598
|
-92.21% | 1,183.94% |
|
||
| 1488 |
Alpha Finance Lab
1488
ALPHA
|
$0.004844 | $2.92 | 05-02-2021 |
1787
|
-99.83% | 60,270.31% |
|
||
| 1489 |
StakeWise
1489
SWISE
|
$0.006146 | $0.368907 | 27-10-2021 |
1523
|
-98.33% | 5,902.79% |
|
||
| 1490 |
Shido Network
1490
SHIDO
|
$0.000241 | $0.000766 | 17-01-2025 |
345
|
-68.51% | 217.59% |
|
||
| 1491 |
Tenset
1491
10SET
|
$0.032827 | $6.68 | 30-05-2021 |
1673
|
-99.51% | 20,241.38% |
|
||
| 1492 |
Kendu
1492
KENDU
|
$0.00000484 | $0.000017 | 06-10-2025 |
83
|
-71.43% | 250.07% |
|
||
| 1493 |
Aragon
1493
ANT
|
$0.105078 | $14.79 | 06-04-2021 |
1727
|
-99.29% | 13,974.36% |
|
||
| 1494 |
Unisocks
1494
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1503
|
-98.37% | 6,050.31% |
|
||
| 1495 |
CateCoin
1495
CATEC
|
$0.00000008 | $0.000012 | 10-11-2021 |
1509
|
-99.34% | 14,960.34% |
|
||
| 1496 |
Venus XVS
1496
vXVS
|
$0.088034 | $2.94 | 10-05-2021 |
1693
|
-97.01% | 3,242.98% |
|
||
| 1497 | $185.65 | $191.76 | 12-12-2025 |
16
|
-3.19% | 3.29% |
|
|||
| 1498 |
Helium IOT
1498
IOT
|
$0.000222 | $0.003927 | 25-04-2023 |
978
|
-94.35% | 1,670.63% |
|
||
| 1499 |
Coral Protocol
1499
CORAL
|
$0.000523 | $0.003192 | 15-05-2025 |
227
|
-83.63% | 510.74% |
|
||
| 1500 |
Kyuzos Friends
1500
KO
|
$0.020547 | $0.031813 | 23-11-2025 |
35
|
-35.41% | 54.83% |
|
33.868 Monedas Monitoreadas - Página 30 de 678