Cap Mercado $3.31T
5.54%
Volumen 24h $300.23B
5.95%
BTC % 54.87%
0.54%
ETH % 10.97%
0.54%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Gamestop tokenized stock (xStock)
1451
GMEX
|
$22.73 | $27.49 | 13-07-2025 |
142
|
-17.31% | 20.93% |
|
||
| 1452 |
Steem Dollars
1452
STEEMD
|
$0.541212 | $22.34 | 17-05-2017 |
3121
|
-97.58% | 4,028.00% |
|
||
| 1453 |
Crown by Third Time Games
1453
CROWN
|
$0.024161 | $1.98 | 28-02-2024 |
643
|
-98.78% | 8,076.49% |
|
||
| 1454 |
GameFi
1454
GAFI
|
$0.482970 | $351.70 | 21-11-2021 |
1472
|
-99.86% | 72,720.38% |
|
||
| 1455 |
Multichain
1455
MULTI
|
$0.363337 | $38.62 | 14-01-2022 |
1418
|
-99.06% | 10,530.51% |
|
||
| 1456 |
CateCoin
1456
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1483
|
-99.23% | 12,832.25% |
|
||
| 1457 |
Stafi
1457
FIS
|
$0.040975 | $4.82 | 03-03-2021 |
1735
|
-99.15% | 11,660.03% |
|
||
| 1458 |
Coinbase Wrapped ADA
1458
CBADA
|
$0.410838 | $0.9969 | 14-08-2025 |
110
|
-58.79% | 142.64% |
|
||
| 1459 |
Avalaunch
1459
XAVA
|
$0.156870 | $20.20 | 03-12-2021 |
1460
|
-99.22% | 12,775.02% |
|
||
| 1460 |
XDB Chain / DigitalBits
1460
XDB
|
$0.000306 | $1.0289 | 16-11-2021 |
1477
|
-99.97% | 336,288.20% |
|
||
| 1461 |
Komodo
1461
KMD
|
$0.038628 | $15.41 | 21-12-2017 |
2903
|
-99.75% | 39,805.67% |
|
||
| 1462 |
Arsenal Fan Token
1462
AFC
|
$0.403150 | $5.85 | 28-10-2021 |
1496
|
-93.11% | 1,351.94% |
|
||
| 1463 |
Ultiverse
1463
ULTI
|
$0.000738 | $0.144445 | 04-06-2024 |
546
|
-99.49% | 19,469.48% |
|
||
| 1464 |
Lift Dollar
1464
USDL
|
$1.0005 | $1.0095 | 05-10-2025 |
58
|
-0.90% | 0.90% |
|
||
| 1465 |
Giant Mammoth
1465
GMMT
|
$0.003044 | $4.09 | 13-02-2023 |
1023
|
-99.93% | 134,190.50% |
|
||
| 1466 |
PaLM AI
1466
PALM
|
$0.067403 | $1.90 | 11-03-2024 |
631
|
-96.46% | 2,725.10% |
|
||
| 1467 |
Bellscoin
1467
BEL
|
$0.084824 | $1.88 | 12-11-2024 |
385
|
-95.50% | 2,121.01% |
|
||
| 1468 |
Grape
1468
GRP
|
$1.1664 | $351.05 | 01-09-2023 |
823
|
-99.67% | 29,995.86% |
|
||
| 1469 |
EarthMeta
1469
EMT
|
$0.003613 | $0.196195 | 04-12-2024 |
363
|
-98.16% | 5,329.93% |
|
||
| 1470 |
Sovryn
1470
SOV
|
$0.103996 | $44.91 | 07-10-2021 |
1517
|
-99.77% | 43,088.16% |
|
||
| 1471 |
Stride
1471
STRD
|
$0.059011 | $7.14 | 06-02-2024 |
665
|
-99.17% | 12,007.21% |
|
||
| 1472 |
Inspect
1472
INSP
|
$0.006491 | $0.387190 | 09-03-2024 |
633
|
-98.32% | 5,864.95% |
|
||
| 1473 |
BTSE
1473
BTSE
|
$1.1839 | $9.22 | 23-03-2022 |
1350
|
-87.15% | 678.36% |
|
||
| 1474 |
sETH2
1474
SETH2
|
$2,773.26 | $4,756.02 | 14-08-2025 |
110
|
-41.69% | 71.50% |
|
||
| 1475 |
Minima
1475
MINIMA
|
$0.009271 | $0.132615 | 06-12-2024 |
361
|
-93.01% | 1,330.40% |
|
||
| 1476 |
Skate
1476
SKATE
|
$0.023897 | $0.081052 | 09-06-2025 |
176
|
-70.52% | 239.18% |
|
||
| 1477 |
Rain Coin
1477
RAIN
|
$5.12 | $17.92 | 13-02-2024 |
658
|
-71.45% | 250.25% |
|
||
| 1478 |
Premia
1478
PREMIA
|
$0.081235 | $22.70 | 16-11-2021 |
1477
|
-99.64% | 27,840.53% |
|
||
| 1479 |
AI Arena
1479
NRN
|
$0.017713 | $0.276324 | 06-01-2025 |
330
|
-93.59% | 1,459.98% |
|
||
| 1480 |
VNX Swiss Franc
1480
VCHF
|
$1.2476 | $1.2854 | 10-07-2025 |
145
|
-2.94% | 3.03% |
|
||
| 1481 |
PeiPei
1481
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
501
|
-96.92% | 3,141.70% |
|
||
| 1482 |
GME
1482
GME
|
$0.000733 | $0.028129 | 07-06-2024 |
543
|
-97.39% | 3,734.93% |
|
||
| 1483 |
Aventus
1483
AVT
|
$0.839322 | $11.09 | 12-09-2017 |
3003
|
-92.43% | 1,221.69% |
|
||
| 1484 |
Vertcoin
1484
VTC
|
$0.068504 | $10.53 | 06-12-2017 |
2918
|
-99.35% | 15,275.64% |
|
||
| 1485 |
Botto
1485
BOTTO
|
$0.102935 | $6.94 | 16-11-2021 |
1477
|
-98.52% | 6,642.43% |
|
||
| 1486 |
Tenset
1486
10SET
|
$0.035886 | $6.68 | 30-05-2021 |
1647
|
-99.46% | 18,507.38% |
|
||
| 1487 |
Meta tokenized stock (xStock)
1487
METAX
|
$642.86 | $1,073.30 | 03-07-2025 |
152
|
-40.10% | 66.96% |
|
||
| 1488 |
WAGMI Game
1488
WAGMIGAMES
|
$0.00000228 | $0.000037 | 09-12-2023 |
724
|
-93.77% | 1,504.97% |
|
||
| 1489 |
Upland (SPARKLET)
1489
SPARKLET
|
$0.021678 | $0.141156 | 24-07-2024 |
496
|
-84.64% | 551.15% |
|
||
| 1490 |
KiboShib
1490
KIBSHI
|
$0.00000496 | $0.000046 | 16-12-2024 |
351
|
-89.23% | 828.60% |
|
||
| 1491 |
UniCrypt
1491
UNCX
|
$106.25 | $1,113.91 | 07-12-2021 |
1456
|
-90.46% | 948.36% |
|
||
| 1492 |
AIVille
1492
AGT
|
$0.001782 | $0.007773 | 29-09-2025 |
64
|
-77.08% | 336.24% |
|
||
| 1493 |
EstateX
1493
ESX
|
$0.005194 | $0.028812 | 30-06-2025 |
155
|
-81.97% | 454.72% |
|
||
| 1494 |
Beam
1494
BEAM
|
$0.032662 | $3.18 | 28-01-2019 |
2500
|
-98.97% | 9,645.35% |
|
||
| 1495 |
MEVerse
1495
MEV
|
$0.002845 | $0.031714 | 17-08-2022 |
1203
|
-91.03% | 1,014.84% |
|
||
| 1496 |
Lion Cat
1496
LCAT
|
$0.009480 | $0.096867 | 25-02-2025 |
280
|
-90.21% | 921.84% |
|
||
| 1497 |
Dock
1497
DOCK
|
$0.005583 | $0.242743 | 04-05-2018 |
2769
|
-97.70% | 4,248.01% |
|
||
| 1498 |
Aura Finance
1498
AURA
|
$0.068882 | $381.58 | 30-09-2022 |
1159
|
-99.98% | 553,854.90% |
|
||
| 1499 |
Axiome
1499
AXM
|
$0.011685 | $0.514795 | 07-05-2024 |
574
|
-97.73% | 4,305.77% |
|
||
| 1500 |
Laqira Protocol
1500
LQR
|
$0.054951 | $0.401973 | 05-12-2024 |
362
|
-86.33% | 631.51% |
|
33.749 Monedas Monitoreadas - Página 30 de 675