Cap Mercado $3.09T
1.93%
Volumen 24h $320.62B
-62.34%
BTC % 54.55%
0.66%
ETH % 10.72%
0.28%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Smog
1451
SMOG
|
$0.006595 | $0.360125 | 08-03-2024 |
624
|
-98.17% | 5,360.59% |
|
||
| 1452 |
AmonD
1452
AMON
|
$0.000716 | $0.008985 | 09-05-2021 |
1658
|
-92.03% | 1,155.42% |
|
||
| 1453 |
Coinbase Wrapped ADA
1453
CBADA
|
$0.396623 | $0.9969 | 14-08-2025 |
100
|
-60.21% | 151.34% |
|
||
| 1454 |
NetMind Token
1454
NMT
|
$0.151645 | $16.00 | 09-03-2024 |
623
|
-99.05% | 10,453.33% |
|
||
| 1455 |
ULTILAND
1455
ARTX
|
$0.118782 | $0.279250 | 21-11-2025 |
1
|
-57.46% | 135.09% |
|
||
| 1456 |
VNX Swiss Franc
1456
VCHF
|
$1.2353 | $1.2854 | 10-07-2025 |
135
|
-3.90% | 4.06% |
|
||
| 1457 |
Vara Network
1457
VARA
|
$0.001209 | $0.187660 | 21-09-2023 |
793
|
-99.36% | 15,423.19% |
|
||
| 1458 |
Partisia Blockchain
1458
MPC
|
$0.012843 | $0.605468 | 19-03-2024 |
613
|
-97.88% | 4,614.33% |
|
||
| 1459 |
Stride
1459
STRD
|
$0.057127 | $7.14 | 06-02-2024 |
655
|
-99.20% | 12,406.59% |
|
||
| 1460 |
sETH2
1460
SETH2
|
$2,703.46 | $4,756.02 | 14-08-2025 |
100
|
-43.16% | 75.92% |
|
||
| 1461 |
Steem Dollars
1461
STEEMD
|
$0.511439 | $22.34 | 17-05-2017 |
3111
|
-97.71% | 4,268.30% |
|
||
| 1462 |
Alaya Governance Token
1462
AGT
|
$0.002645 | $0.036993 | 27-05-2025 |
179
|
-92.85% | 1,298.77% |
|
||
| 1463 |
Tenset
1463
10SET
|
$0.035134 | $6.68 | 30-05-2021 |
1637
|
-99.47% | 18,905.74% |
|
||
| 1464 |
Ai Xovia
1464
AIX
|
$1.3544 | $37.60 | 05-08-2025 |
109
|
-96.40% | 2,675.77% |
|
||
| 1465 |
Dock
1465
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2759
|
-97.70% | 4,239.02% |
|
||
| 1466 |
UniCrypt
1466
UNCX
|
$104.99 | $1,113.91 | 07-12-2021 |
1446
|
-90.57% | 961.00% |
|
||
| 1467 |
Lion Cat
1467
LCAT
|
$0.009453 | $0.096867 | 25-02-2025 |
270
|
-90.24% | 924.77% |
|
||
| 1468 |
Symbiosis Finance
1468
SIS
|
$0.050854 | $5.61 | 16-01-2022 |
1406
|
-99.09% | 10,931.80% |
|
||
| 1469 |
Perpetual Protocol
1469
PERP
|
$0.074048 | $24.84 | 30-08-2021 |
1545
|
-99.70% | 33,450.32% |
|
||
| 1470 |
Reservoir
1470
DAM
|
$0.024379 | $0.163536 | 19-09-2025 |
64
|
-85.09% | 570.80% |
|
||
| 1471 |
Ultiverse
1471
ULTI
|
$0.000688 | $0.144445 | 04-06-2024 |
536
|
-99.52% | 20,894.50% |
|
||
| 1472 |
MineD
1472
DIGI
|
$0.000216 | 0 | - | - | - | - |
|
||
| 1473 |
MEVerse
1473
MEV
|
$0.002818 | $0.031714 | 17-08-2022 |
1193
|
-91.12% | 1,025.50% |
|
||
| 1474 |
Sentinel
1474
SENT
|
$0.000150 | $0.050656 | 20-09-2021 |
1524
|
-99.70% | 33,589.35% |
|
||
| 1475 |
Opulous
1475
OPUL
|
$0.011154 | $7.58 | 18-11-2021 |
1465
|
-99.85% | 67,858.02% |
|
||
| 1476 |
CoinMarketCap 20 Index DTF
1476
CMC20
|
$177.73 | $202.45 | 17-11-2025 |
5
|
-12.21% | 13.91% |
|
||
| 1477 |
Bellscoin
1477
BEL
|
$0.079311 | $1.88 | 12-11-2024 |
375
|
-95.79% | 2,275.38% |
|
||
| 1478 |
PAID Network
1478
PAID
|
$0.008936 | $6.38 | 18-02-2021 |
1738
|
-99.86% | 71,339.88% |
|
||
| 1479 |
axlUSDC
1479
axlUSDC
|
$0.9990 | $3.06 | 02-01-2024 |
690
|
-67.39% | 206.66% |
|
||
| 1480 |
Particl
1480
PART
|
$0.313796 | $52.40 | 14-01-2018 |
2869
|
-99.40% | 16,598.29% |
|
||
| 1481 |
Observer
1481
OBSR
|
$0.000762 | $0.063248 | 02-04-2021 |
1695
|
-98.79% | 8,198.43% |
|
||
| 1482 |
MOO DENG
1482
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
367
|
-97.07% | 3,308.24% |
|
||
| 1483 |
Node AI
1483
GPU
|
$0.048553 | $2.70 | 03-04-2024 |
598
|
-98.20% | 5,452.70% |
|
||
| 1484 |
Seraph
1484
SERAPH
|
$0.016312 | $0.818838 | 06-01-2025 |
320
|
-98.01% | 4,919.90% |
|
||
| 1485 |
BlackFort Exchange Network
1485
BXN
|
$0.001060 | $0.015480 | 04-04-2024 |
597
|
-93.15% | 1,360.33% |
|
||
| 1486 |
iMe Lab
1486
LIME
|
$0.006298 | $0.402284 | 16-11-2021 |
1467
|
-98.43% | 6,287.72% |
|
||
| 1487 |
AstraAI
1487
ASTRA
|
$0.474410 | $4.75 | 13-03-2024 |
619
|
-90.01% | 900.54% |
|
||
| 1488 |
Kasta
1488
KASTA
|
$0.006168 | $1.0835 | 13-01-2022 |
1409
|
-99.43% | 17,465.14% |
|
||
| 1489 |
BitForex Token
1489
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2426
|
-97.63% | 4,113.73% |
|
||
| 1490 |
Wrapped NCG
1490
WNCG
|
$0.008439 | $4.59 | 23-08-2021 |
1552
|
-99.82% | 54,316.78% |
|
||
| 1491 |
Tectum
1491
TET
|
$0.469947 | $44.80 | 11-01-2024 |
681
|
-98.95% | 9,432.20% |
|
||
| 1492 |
Avalaunch
1492
XAVA
|
$0.137795 | $20.20 | 03-12-2021 |
1450
|
-99.32% | 14,557.27% |
|
||
| 1493 |
Forest Protocol
1493
FOREST
|
$0.044870 | $0.092450 | 13-10-2025 |
40
|
-51.47% | 106.04% |
|
||
| 1494 |
Tesla Tokenized Stock (Ondo)
1494
TSLAon
|
$396.18 | $472.38 | 02-10-2025 |
51
|
-16.13% | 19.23% |
|
||
| 1495 |
Vertical AI
1495
VERTAI
|
$0.046489 | $1.1009 | 05-01-2025 |
321
|
-95.78% | 2,267.99% |
|
||
| 1496 |
Meta tokenized stock (xStock)
1496
METAX
|
$595.20 | $1,073.30 | 03-07-2025 |
142
|
-44.54% | 80.33% |
|
||
| 1497 |
RHEA Finance
1497
RHEA
|
$0.023208 | $0.111809 | 02-08-2025 |
112
|
-79.24% | 381.76% |
|
||
| 1498 |
Laqira Protocol
1498
LQR
|
$0.052168 | $0.401973 | 05-12-2024 |
352
|
-87.02% | 670.54% |
|
||
| 1499 |
Hosky Token
1499
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
526
|
-95.70% | 2,226.39% |
|
||
| 1500 |
Hifi Finance
1500
HIFI
|
$0.032552 | $2.60 | 16-09-2023 |
798
|
-98.75% | 7,892.85% |
|
33.689 Monedas Monitoreadas - Página 30 de 674