Cap Mercado $2.60T
-7.28%
Volumen 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
TMX
1451
TMX
|
$8.40 | $20.38 | 03-11-2025 |
94
|
-58.79% | 142.66% |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.380478 | $14.09 | 22-10-2021 |
1567
|
-97.30% | 3,602.97% |
|
||
| 1453 |
OctaSpace
1453
OCTA
|
$0.108454 | $2.38 | 09-07-2024 |
576
|
-95.43% | 2,090.05% |
|
||
| 1454 |
Lingo
1454
LINGO
|
$0.008896 | $0.587950 | 17-12-2024 |
415
|
-98.49% | 6,509.28% |
|
||
| 1455 |
Decentralized Euro
1455
DEURO
|
$1.1779 | $2.06 | 29-07-2025 |
191
|
-42.93% | 75.21% |
|
||
| 1456 |
Republic Protocol
1456
REN
|
$0.004346 | $1.83 | 20-02-2021 |
1811
|
-99.76% | 41,942.67% |
|
||
| 1457 |
Kendu
1457
KENDU
|
$0.00000453 | $0.000017 | 06-10-2025 |
122
|
-73.25% | 273.88% |
|
||
| 1458 |
AmonD
1458
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1733
|
-93.34% | 1,402.26% |
|
||
| 1459 |
Unibright
1459
UBT
|
$0.028598 | $4.20 | 01-09-2021 |
1618
|
-99.32% | 14,575.40% |
|
||
| 1460 |
Obyte
1460
GBYTE
|
$4.65 | $1,195.99 | 13-01-2018 |
2945
|
-99.61% | 25,612.95% |
|
||
| 1461 |
USDJ
1461
USDJ
|
$0.456367 | $6.09 | 16-11-2025 |
81
|
-92.50% | 1,234.22% |
|
||
| 1462 |
MicroStrategy Tokenized Stock (Ondo)
1462
MSTRon
|
$124.45 | $362.41 | 06-10-2025 |
122
|
-65.66% | 191.22% |
|
||
| 1463 |
Microsoft Tokenized Stock (Ondo)
1463
MSFTon
|
$409.98 | $548.59 | 28-10-2025 |
100
|
-25.27% | 33.81% |
|
||
| 1464 |
Cratos
1464
CRTS
|
$0.000086 | $3.01 | 23-12-2021 |
1505
|
-100.00% | 3,504,026.18% |
|
||
| 1465 |
Echelon (EchelonMarket)
1465
ECHELONMARKE1
|
$0.312139 | $0.916580 | 02-02-2026 |
3
|
-65.95% | 193.64% |
|
||
| 1466 |
Grape
1466
GRP
|
$0.945404 | $351.05 | 01-09-2023 |
888
|
-99.73% | 37,032.46% |
|
||
| 1467 |
UXLINK
1467
UXLINK
|
$0.005322 | $3.67 | 25-12-2024 |
407
|
-99.86% | 68,914.30% |
|
||
| 1468 |
Owlto Finance
1468
OWL
|
$0.012640 | $0.120985 | 16-01-2026 |
20
|
-89.55% | 857.20% |
|
||
| 1469 |
Stake DAO
1469
STKDAO
|
$0.174494 | $16.63 | 04-02-2021 |
1827
|
-98.95% | 9,427.80% |
|
||
| 1470 |
Ycash
1470
YEC
|
$0.250214 | $3.43 | 08-08-2019 |
2373
|
-92.71% | 1,271.77% |
|
||
| 1471 |
Steem Dollars
1471
STEEMD
|
$0.421246 | $22.34 | 17-05-2017 |
3186
|
-98.11% | 5,203.60% |
|
||
| 1472 |
TON Bridged USDT
1472
JUSDT
|
$1.0110 | $1.2714 | 11-08-2025 |
178
|
-20.49% | 25.76% |
|
||
| 1473 |
Australian Digital Dollar
1473
AUDD
|
$0.699855 | $0.711314 | 29-01-2026 |
7
|
-1.61% | 1.64% |
|
||
| 1474 |
VITE
1474
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1762
|
-98.93% | 9,288.81% |
|
||
| 1475 |
Portal To Bitcoin
1475
PTB
|
$0.001481 | $0.077403 | 08-09-2025 |
150
|
-98.09% | 5,126.41% |
|
||
| 1476 |
tao.bot
1476
TAOBOT
|
$0.053383 | $0.832079 | 16-01-2025 |
385
|
-93.58% | 1,458.69% |
|
||
| 1477 |
Vertcoin
1477
VTC
|
$0.055516 | $10.53 | 06-12-2017 |
2983
|
-99.47% | 18,872.81% |
|
||
| 1478 |
OpenVPP
1478
OVPP
|
$0.005094 | $0.269965 | 17-09-2025 |
141
|
-98.11% | 5,199.98% |
|
||
| 1479 |
Amazon tokenized stock (xStock)
1479
AMZNX
|
$232.92 | $1,569.72 | 06-07-2025 |
214
|
-85.16% | 573.92% |
|
||
| 1480 |
PAWSWAP
1480
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1070
|
-96.03% | 2,416.34% |
|
||
| 1481 |
Avalaunch
1481
XAVA
|
$0.121352 | $20.20 | 03-12-2021 |
1525
|
-99.40% | 16,543.36% |
|
||
| 1482 |
DaGama World
1482
DGMA
|
$0.049897 | $0.140291 | 15-10-2025 |
113
|
-64.43% | 181.16% |
|
||
| 1483 |
GameFi
1483
GAFI
|
$0.271524 | $351.70 | 21-11-2021 |
1537
|
-99.92% | 129,428.46% |
|
||
| 1484 |
Worldwide USD
1484
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
700
|
-99.63% | 26,964.59% |
|
||
| 1485 |
bemo staked TON
1485
STTON
|
$1.52 | $11.36 | 15-05-2024 |
631
|
-86.59% | 645.55% |
|
||
| 1486 |
安
1486
安
|
$0.004044 | $0.007835 | 28-01-2026 |
8
|
-48.39% | 93.74% |
|
||
| 1487 |
Chevron Tokenized Stock (Ondo)
1487
CVXon
|
$182.06 | $183.16 | 04-02-2026 |
1
|
-0.60% | 0.61% |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000640 | $0.063248 | 02-04-2021 |
1770
|
-98.99% | 9,785.62% |
|
||
| 1489 |
Allo
1489
RWA
|
$0.002235 | $0.017810 | 24-05-2025 |
257
|
-87.45% | 696.99% |
|
||
| 1490 |
Particl
1490
PART
|
$0.257723 | $52.40 | 14-01-2018 |
2944
|
-99.51% | 20,231.33% |
|
||
| 1491 |
一 (USD1_ONE)
1491
USD1ONE
|
$0.003993 | $0.007320 | 01-02-2026 |
4
|
-45.45% | 83.33% |
|
||
| 1492 |
Aventus
1492
AVT
|
$0.663523 | $11.09 | 12-09-2017 |
3068
|
-94.02% | 1,571.86% |
|
||
| 1493 |
EVAA Protocol
1493
EVAA
|
$0.597474 | $13.38 | 27-10-2025 |
101
|
-95.53% | 2,139.19% |
|
||
| 1494 |
axlUSDC
1494
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
765
|
-67.38% | 206.52% |
|
||
| 1495 |
Coral Protocol
1495
CORAL
|
$0.000462 | $0.003192 | 15-05-2025 |
266
|
-85.54% | 591.33% |
|
||
| 1496 |
Wrapped NCG
1496
WNCG
|
$0.006690 | $4.59 | 23-08-2021 |
1627
|
-99.85% | 68,543.72% |
|
||
| 1497 |
HashAI
1497
HASHAI
|
$0.000047 | $0.003086 | 07-04-2024 |
669
|
-98.49% | 6,518.44% |
|
||
| 1498 |
Quantoz EURQ
1498
EURQ
|
$1.1766 | $1.2025 | 27-01-2026 |
9
|
-2.15% | 2.20% |
|
||
| 1499 |
Aeternity
1499
AE
|
$0.010220 | $5.86 | 29-04-2018 |
2839
|
-99.83% | 57,197.10% |
|
||
| 1500 |
Crown by Third Time Games
1500
CROWN
|
$0.017963 | $1.98 | 28-02-2024 |
708
|
-99.09% | 10,898.02% |
|
34.197 Monedas Monitoreadas - Página 30 de 684