Cap Mercado $2.74T
-4.41%
Volumen 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lingo
1451
LINGO
|
$0.009114 | $0.587950 | 17-12-2024 |
412
|
-98.45% | 6,350.96% |
|
||
| 1452 |
Stake DAO
1452
STKDAO
|
$0.185042 | $16.63 | 04-02-2021 |
1824
|
-98.89% | 8,884.69% |
|
||
| 1453 |
Phoenix
1453
PHNIX
|
$0.00000823 | $0.000123 | 28-12-2024 |
401
|
-93.30% | 1,392.07% |
|
||
| 1454 |
Ycash
1454
YEC
|
$0.268952 | $3.43 | 08-08-2019 |
2370
|
-92.16% | 1,176.20% |
|
||
| 1455 |
Steem Dollars
1455
STEEMD
|
$0.439446 | $22.34 | 17-05-2017 |
3183
|
-98.03% | 4,983.95% |
|
||
| 1456 |
Avalaunch
1456
XAVA
|
$0.129282 | $20.20 | 03-12-2021 |
1522
|
-99.36% | 15,522.41% |
|
||
| 1457 |
sETH2
1457
SETH2
|
$2,425.36 | $4,756.02 | 14-08-2025 |
172
|
-49.00% | 96.10% |
|
||
| 1458 |
Amazon tokenized stock (xStock)
1458
AMZNX
|
$235.02 | $1,569.72 | 06-07-2025 |
211
|
-85.03% | 567.91% |
|
||
| 1459 |
Kujira
1459
KUJI
|
$0.035370 | $1,078.36 | 08-01-2024 |
756
|
-100.00% | 3,048,662.86% |
|
||
| 1460 |
SpaceN
1460
SN
|
$0.108064 | $4.72 | 05-12-2025 |
59
|
-97.71% | 4,269.24% |
|
||
| 1461 |
Streamr DATAcoin
1461
DATA
|
$0.003477 | $0.374587 | 07-01-2018 |
2948
|
-99.07% | 10,672.20% |
|
||
| 1462 |
AmonD
1462
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1730
|
-93.34% | 1,402.26% |
|
||
| 1463 |
CUDIS
1463
CUDIS
|
$0.017176 | $0.202178 | 04-11-2025 |
90
|
-91.50% | 1,077.07% |
|
||
| 1464 |
TRAC
1464
TRAC
|
$0.132831 | $7.82 | 19-12-2023 |
776
|
-98.30% | 5,790.68% |
|
||
| 1465 |
EVAA Protocol
1465
EVAA
|
$0.638131 | $13.38 | 27-10-2025 |
98
|
-95.23% | 1,996.52% |
|
||
| 1466 |
USDJ
1466
USDJ
|
$0.456781 | $6.09 | 16-11-2025 |
78
|
-92.50% | 1,233.01% |
|
||
| 1467 |
Eli Lilly Tokenized Stock (Ondo)
1467
LLYon
|
$1,029.70 | $1,117.92 | 26-11-2025 |
68
|
-7.89% | 8.57% |
|
||
| 1468 |
FEED EVERY GORILLA
1468
FEG
|
$0.000050 | $0.000509 | 07-11-2024 |
452
|
-90.25% | 926.08% |
|
||
| 1469 |
PAWSWAP
1469
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1067
|
-96.03% | 2,416.34% |
|
||
| 1470 |
GameFi
1470
GAFI
|
$0.282581 | $351.70 | 21-11-2021 |
1534
|
-99.92% | 124,360.04% |
|
||
| 1471 |
TMX
1471
TMX
|
$8.13 | $20.38 | 03-11-2025 |
91
|
-60.14% | 150.86% |
|
||
| 1472 |
Holdstation
1472
HOLD
|
$0.526777 | $7.53 | 26-03-2024 |
678
|
-93.00% | 1,329.08% |
|
||
| 1473 |
Unagi Token
1473
UNA
|
$0.005925 | $0.098642 | 13-06-2024 |
599
|
-93.99% | 1,564.77% |
|
||
| 1474 |
Patriot
1474
PATRIOT
|
$0.000424 | $0.008266 | 12-01-2025 |
386
|
-94.88% | 1,851.45% |
|
||
| 1475 |
Aventus
1475
AVT
|
$0.695788 | $11.09 | 12-09-2017 |
3065
|
-93.73% | 1,494.34% |
|
||
| 1476 |
CESS Network
1476
CESS
|
$0.001592 | $0.010115 | 13-07-2025 |
204
|
-84.26% | 535.36% |
|
||
| 1477 |
Honeywell tokenized stock (xStock)
1477
HONX
|
$230.46 | $237.20 | 30-01-2026 |
3
|
-2.84% | 2.92% |
|
||
| 1478 |
Premia
1478
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1539
|
-99.71% | 34,757.54% |
|
||
| 1479 |
LOFI
1479
LOFI
|
$0.004079 | $0.233373 | 15-12-2024 |
414
|
-98.25% | 5,621.49% |
|
||
| 1480 |
Croatian FF Fan Token
1480
VATRENI
|
$1.0608 | $2.45 | 19-11-2025 |
75
|
-56.78% | 131.39% |
|
||
| 1481 |
EDENA
1481
EDENA
|
$0.553406 | $9.50 | 24-10-2025 |
101
|
-94.18% | 1,617.06% |
|
||
| 1482 |
VITE
1482
VITE
|
$0.003719 | $0.348622 | 10-04-2021 |
1759
|
-98.93% | 9,275.10% |
|
||
| 1483 |
Observer
1483
OBSR
|
$0.000651 | $0.063248 | 02-04-2021 |
1767
|
-98.97% | 9,608.71% |
|
||
| 1484 |
NuNet
1484
NTX
|
$0.008198 | $0.239820 | 30-11-2021 |
1525
|
-96.58% | 2,825.17% |
|
||
| 1485 |
Tenset
1485
10SET
|
$0.028737 | $6.68 | 30-05-2021 |
1709
|
-99.57% | 23,135.97% |
|
||
| 1486 |
SwissCheese
1486
SWCH
|
$0.093581 | $0.9974 | 08-12-2023 |
787
|
-90.62% | 965.84% |
|
||
| 1487 |
Trustswap
1487
SWAP
|
$0.041223 | $5.02 | 16-04-2021 |
1753
|
-99.18% | 12,083.44% |
|
||
| 1488 |
TON Bridged USDT
1488
JUSDT
|
$1.0023 | $1.2714 | 11-08-2025 |
175
|
-21.17% | 26.85% |
|
||
| 1489 |
Australian Digital Dollar
1489
AUDD
|
$0.698595 | $0.711314 | 29-01-2026 |
4
|
-1.79% | 1.82% |
|
||
| 1490 |
CrossFi / Mineplex 2.0
1490
XFI
|
$0.060548 | $1.78 | 16-06-2023 |
962
|
-96.61% | 2,846.36% |
|
||
| 1491 |
Gearbox Protocol
1491
GEAR
|
$0.000411 | $0.037220 | 12-04-2024 |
661
|
-98.90% | 8,960.98% |
|
||
| 1492 |
SHIBA INU
1492
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
20
|
-53.34% | 114.30% |
|
||
| 1493 |
Grape
1493
GRP
|
$0.964239 | $351.05 | 01-09-2023 |
885
|
-99.73% | 36,307.12% |
|
||
| 1494 |
memes will continue
1494
memes
|
$0.004095 | $0.016828 | 25-01-2026 |
8
|
-75.67% | 310.94% |
|
||
| 1495 |
DaGama World
1495
DGMA
|
$0.050049 | $0.140291 | 15-10-2025 |
110
|
-64.32% | 180.30% |
|
||
| 1496 |
Worldwide USD
1496
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
697
|
-99.63% | 26,992.34% |
|
||
| 1497 |
axlUSDC
1497
axlUSDC
|
$0.9951 | $3.06 | 02-01-2024 |
762
|
-67.52% | 207.85% |
|
||
| 1498 |
Cratos
1498
CRTS
|
$0.000081 | $3.01 | 23-12-2021 |
1502
|
-100.00% | 3,698,146.50% |
|
||
| 1499 |
Obyte
1499
GBYTE
|
$4.39 | $1,195.99 | 13-01-2018 |
2942
|
-99.63% | 27,152.94% |
|
||
| 1500 |
Boson Protocol
1500
BOSON
|
$0.024354 | $5.16 | 10-04-2021 |
1759
|
-99.53% | 21,081.39% |
|
34.180 Monedas Monitoreadas - Página 30 de 684