Cap Mercado $2.83T
-1.32%
Volumen 24h $206.80B
-44.71%
BTC % 56.67%
-0.35%
ETH % 9.77%
-0.61%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
IX Token
1451
IXT
|
$0.035752 | $4.69 | 10-02-2022 |
1548
|
-99.24% | 13,015.13% |
|
||
| 1452 |
LOFI
1452
LOFI
|
$0.004672 | $0.233373 | 15-12-2024 |
509
|
-98.00% | 4,895.54% |
|
||
| 1453 |
Koma Inu
1453
KOMA
|
$0.007725 | $0.184587 | 25-12-2024 |
499
|
-95.81% | 2,289.39% |
|
||
| 1454 |
Bluzelle
1454
BLZ
|
$0.009864 | $0.913922 | 07-02-2018 |
3012
|
-98.92% | 9,165.49% |
|
||
| 1455 |
Dragonchain
1455
DRGN
|
$0.012527 | $5.27 | 09-01-2018 |
3041
|
-99.76% | 41,944.86% |
|
||
| 1456 |
XBorg
1456
XBG
|
$0.019394 | $0.408261 | 15-12-2024 |
509
|
-95.25% | 2,005.10% |
|
||
| 1457 |
DeLorean
1457
DMC
|
$0.000709 | $0.010396 | 01-07-2025 |
311
|
-93.18% | 1,366.39% |
|
||
| 1458 |
MileVerse
1458
MILEV
|
$0.001670 | $0.570967 | 12-04-2021 |
1852
|
-99.71% | 34,092.46% |
|
||
| 1459 |
Star Atlas
1459
ATLAS
|
$0.000186 | $0.277331 | 04-09-2021 |
1707
|
-99.93% | 149,368.88% |
|
||
| 1460 |
Baby Asteroid (www.babyasteroid.meme)
1460
BABYASTEROID
|
$0.0000000100 | $0.00000002 | 04-05-2026 |
4
|
-55.44% | 124.44% |
|
||
| 1461 |
Not Pixel
1461
PX
|
$0.023444 | $0.550455 | 22-01-2025 |
471
|
-95.74% | 2,247.99% |
|
||
| 1462 |
MECCA
1462
MEA
|
$0.002819 | $0.028804 | 18-08-2025 |
263
|
-90.21% | 921.63% |
|
||
| 1463 |
Portal To Bitcoin
1463
PTB
|
$0.000750 | $0.077403 | 08-09-2025 |
242
|
-99.03% | 10,220.93% |
|
||
| 1464 |
Broccoli (FirstBroccoli)
1464
BROCCOLI
|
$0.004533 | $0.091583 | 20-04-2025 |
383
|
-95.05% | 1,920.25% |
|
||
| 1465 |
apM Coin
1465
APM
|
$0.002497 | $1.0660 | 05-03-2020 |
2255
|
-99.77% | 42,596.89% |
|
||
| 1466 |
Astherus Staked USDF
1466
asUSDF
|
$1.0602 | $1.0666 | 12-03-2026 |
57
|
-0.60% | 0.60% |
|
||
| 1467 |
0x0.ai: AI Smart Contract
1467
0X0
|
$0.005192 | $0.496349 | 12-03-2024 |
787
|
-98.95% | 9,459.90% |
|
||
| 1468 |
Alltoscan
1468
ATS
|
$0.060150 | $2.39 | 20-04-2024 |
748
|
-97.49% | 3,878.99% |
|
||
| 1469 |
Wrapped LUNA Classic
1469
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1634
|
-100.00% | 1,477,615,537.48% |
|
||
| 1470 |
ParagonsDAO
1470
PDT
|
$0.054458 | $0.520435 | 12-04-2024 |
756
|
-89.54% | 855.67% |
|
||
| 1471 |
Partisia Blockchain
1471
MPC
|
$0.011483 | $0.605468 | 19-03-2024 |
780
|
-98.10% | 5,172.79% |
|
||
| 1472 |
Cointel
1472
COLS
|
$0.005857 | $0.040428 | 01-04-2025 |
402
|
-85.51% | 590.23% |
|
||
| 1473 |
RollX
1473
ROLL
|
$0.028862 | $0.175123 | 19-01-2026 |
109
|
-83.52% | 506.75% |
|
||
| 1474 |
CloakCoin
1474
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3052
|
-97.98% | 4,856.92% |
|
||
| 1475 |
Qualcomm Tokenized Stock (Ondo)
1475
QCOMon
|
$214.42 | $381.06 | 09-11-2025 |
180
|
-43.73% | 77.71% |
|
||
| 1476 |
PinLink
1476
PIN
|
$0.050549 | $3.93 | 11-12-2024 |
513
|
-98.72% | 7,682.48% |
|
||
| 1477 |
PussFi
1477
PUSS
|
$0.004993 | $0.014718 | 14-04-2025 |
389
|
-66.08% | 194.79% |
|
||
| 1478 |
Lido for Solana
1478
STSOL
|
$107.96 | $509.08 | 16-11-2021 |
1634
|
-78.79% | 371.56% |
|
||
| 1479 |
FUNToken - FunFair
1479
FUN
|
$0.000404 | $0.337854 | 01-07-2017 |
3233
|
-99.88% | 83,464.97% |
|
||
| 1480 |
Aleph.im
1480
ALEPH
|
$0.017640 | $0.869213 | 20-01-2022 |
1569
|
-97.97% | 4,827.42% |
|
||
| 1481 |
Alibabacoin - ABBC Coin
1481
ABBC
|
$0.004803 | $2.05 | 25-10-2018 |
2752
|
-99.77% | 42,669.71% |
|
||
| 1482 |
Sentio
1482
ST
|
$0.077613 | $0.121238 | 15-04-2026 |
23
|
-35.98% | 56.21% |
|
||
| 1483 |
Avalon Labs (AVL)
1483
AVL
|
$0.026853 | $1.0120 | 12-02-2025 |
450
|
-97.35% | 3,668.80% |
|
||
| 1484 |
Carry
1484
CARRY
|
$0.000433 | $0.079546 | 05-06-2019 |
2529
|
-99.46% | 18,273.21% |
|
||
| 1485 |
Ref Finance
1485
REF
|
$0.045081 | $14.97 | 25-10-2021 |
1656
|
-99.70% | 33,112.18% |
|
||
| 1486 |
BTSE
1486
BTSE
|
$0.9917 | $9.22 | 23-03-2022 |
1507
|
-89.24% | 829.20% |
|
||
| 1487 |
Rain Coin
1487
RAIN
|
$4.32 | $17.92 | 13-02-2024 |
815
|
-75.92% | 315.24% |
|
||
| 1488 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1488
TQQQon
|
$72.78 | $73.07 | 07-05-2026 |
1
|
-0.39% | 0.39% |
|
||
| 1489 |
Zypher Network
1489
ZYPHERNETWOR1
|
$0.001802 | $0.011979 | 30-09-2025 |
220
|
-84.95% | 564.65% |
|
||
| 1490 |
Clover Finance
1490
CLV
|
$0.003510 | $2.17 | 31-08-2021 |
1711
|
-99.84% | 61,654.10% |
|
||
| 1491 |
Neutrino USD
1491
XTN
|
$0.081318 | $1.2042 | 08-02-2020 |
2281
|
-93.25% | 1,380.90% |
|
||
| 1492 |
Australian Digital Dollar
1492
AUDD
|
$0.719098 | $0.725867 | 06-05-2026 |
2
|
-0.93% | 0.94% |
|
||
| 1493 |
Wen
1493
WEN
|
$0.00000577 | $0.113134 | 06-01-2026 |
122
|
-99.99% | 1,960,290.33% |
|
||
| 1494 |
Bitrue Coin
1494
BITRUE
|
$0.011699 | $0.739330 | 18-03-2021 |
1877
|
-98.42% | 6,219.47% |
|
||
| 1495 |
Eli Lilly Tokenized Stock (Ondo)
1495
LLYon
|
$981.47 | $1,117.92 | 26-11-2025 |
163
|
-12.21% | 13.90% |
|
||
| 1496 |
Nodle
1496
NODL
|
$0.000652 | $0.012774 | 11-03-2024 |
788
|
-94.89% | 1,858.43% |
|
||
| 1497 |
Oasys
1497
OAS
|
$0.000621 | $0.142625 | 13-02-2024 |
815
|
-99.56% | 22,858.69% |
|
||
| 1498 |
Nietzschean Penguin
1498
PENGUIN
|
$0.004142 | $0.160189 | 24-01-2026 |
104
|
-97.41% | 3,767.42% |
|
||
| 1499 |
Dent
1499
DENT
|
$0.000041 | $0.111397 | 09-01-2018 |
3041
|
-99.96% | 269,659.05% |
|
||
| 1500 |
MetFi
1500
MFI
|
$0.012991 | $5.75 | 06-04-2023 |
1128
|
-99.77% | 44,123.97% |
|
34.600 Monedas Monitoreadas - Página 30 de 692