Cap Mercado $2.74T
0.53%
Volumen 24h $260.41B
-25.53%
BTC % 54.85%
0.14%
ETH % 10.46%
1.24%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Measurable Data Token
1451
MDT
|
$0.006503 | $0.858288 | 10-01-2018 |
3017
|
-99.24% | 13,099.00% |
|
||
| 1452 |
MileVerse
1452
MILEV
|
$0.001592 | $0.570967 | 12-04-2021 |
1829
|
-99.72% | 35,775.03% |
|
||
| 1453 |
dYdX (ethDYDX)
1453
ETHDYDX
|
$0.105266 | $27.78 | 30-09-2021 |
1658
|
-99.62% | 26,289.12% |
|
||
| 1454 |
Unibright
1454
UBT
|
$0.029192 | $4.20 | 01-09-2021 |
1687
|
-99.30% | 14,277.01% |
|
||
| 1455 |
renBTC
1455
RENBTC
|
$13,257.46 | $99,439.37 | 16-11-2021 |
1611
|
-86.67% | 650.06% |
|
||
| 1456 |
Beefy.Finance
1456
BIFIN
|
$54.63 | $3,620.35 | 16-03-2021 |
1856
|
-98.49% | 6,526.82% |
|
||
| 1457 |
Edel
1457
EDEL
|
$0.007769 | $0.103058 | 20-11-2025 |
146
|
-92.46% | 1,226.53% |
|
||
| 1458 |
Bluzelle
1458
BLZ
|
$0.009234 | $0.913922 | 07-02-2018 |
2989
|
-98.99% | 9,797.04% |
|
||
| 1459 |
Avalon Labs (AVL)
1459
AVL
|
$0.026750 | $1.0120 | 12-02-2025 |
427
|
-97.36% | 3,683.28% |
|
||
| 1460 |
Inflation Hedging Coin
1460
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1643
|
-98.49% | 6,543.60% |
|
||
| 1461 |
OctaSpace
1461
OCTA
|
$0.107971 | $2.38 | 09-07-2024 |
645
|
-95.45% | 2,099.84% |
|
||
| 1462 |
DeLorean
1462
DMC
|
$0.000703 | $0.010396 | 01-07-2025 |
288
|
-93.24% | 1,378.97% |
|
||
| 1463 |
Clover Finance
1463
CLV
|
$0.003505 | $2.17 | 31-08-2021 |
1688
|
-99.84% | 61,740.39% |
|
||
| 1464 |
ZenChain
1464
ZTC
|
$0.000765 | $0.007883 | 07-01-2026 |
98
|
-90.29% | 930.36% |
|
||
| 1465 |
Camp Network
1465
CAMP
|
$0.002018 | $0.145992 | 29-08-2025 |
229
|
-98.62% | 7,134.77% |
|
||
| 1466 |
Stonks
1466
STNK
|
$7.28 | $340.46 | 04-12-2024 |
497
|
-97.86% | 4,574.18% |
|
||
| 1467 |
TRAC
1467
TRAC
|
$0.201561 | $7.82 | 19-12-2023 |
848
|
-97.42% | 3,782.03% |
|
||
| 1468 |
Partisia Blockchain
1468
MPC
|
$0.010815 | $0.605468 | 19-03-2024 |
757
|
-98.21% | 5,498.46% |
|
||
| 1469 |
Lido for Solana
1469
STSOL
|
$103.63 | $509.08 | 16-11-2021 |
1611
|
-79.64% | 391.25% |
|
||
| 1470 |
Australian Digital Dollar
1470
AUDD
|
$0.714101 | $0.719015 | 12-02-2026 |
62
|
-0.68% | 0.69% |
|
||
| 1471 |
TON Bridged USDT
1471
JUSDT
|
$1.0282 | $1.2714 | 11-08-2025 |
247
|
-19.13% | 23.65% |
|
||
| 1472 |
BigONE Token
1472
BGONE
|
$0.000485 | $11.92 | 08-01-2018 |
3019
|
-100.00% | 2,458,358.42% |
|
||
| 1473 |
sETH2
1473
SETH2
|
$2,339.49 | $4,756.02 | 14-08-2025 |
244
|
-50.81% | 103.29% |
|
||
| 1474 |
PussFi
1474
PUSS
|
$0.004720 | $0.014718 | 14-04-2025 |
366
|
-67.93% | 211.81% |
|
||
| 1475 |
Nodle
1475
NODL
|
$0.000647 | $0.012774 | 11-03-2024 |
765
|
-94.93% | 1,873.37% |
|
||
| 1476 |
Kadena
1476
KDA
|
$0.012364 | $28.25 | 11-11-2021 |
1616
|
-99.96% | 228,355.94% |
|
||
| 1477 |
Carry
1477
CARRY
|
$0.000413 | $0.079546 | 05-06-2019 |
2506
|
-99.48% | 19,139.13% |
|
||
| 1478 |
MonaCoin
1478
MONA
|
$0.062851 | $20.23 | 06-12-2017 |
3052
|
-99.69% | 32,093.40% |
|
||
| 1479 |
Star Atlas
1479
ATLAS
|
$0.000168 | $0.277331 | 04-09-2021 |
1684
|
-99.94% | 164,544.52% |
|
||
| 1480 |
Vara Network
1480
VARA
|
$0.000757 | $0.187660 | 21-09-2023 |
937
|
-99.60% | 24,699.30% |
|
||
| 1481 |
VITE
1481
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1831
|
-98.93% | 9,279.98% |
|
||
| 1482 |
Rayls
1482
RLS
|
$0.002732 | $0.037320 | 01-12-2025 |
135
|
-92.68% | 1,266.09% |
|
||
| 1483 |
Rarible
1483
RARI
|
$0.209467 | $63.53 | 16-11-2021 |
1611
|
-99.67% | 30,229.25% |
|
||
| 1484 |
Dimitra Token
1484
DMTR
|
$0.008376 | $6.61 | 16-11-2021 |
1611
|
-99.87% | 78,763.65% |
|
||
| 1485 |
bemo staked TON
1485
STTON
|
$1.53 | $11.36 | 15-05-2024 |
700
|
-86.53% | 642.23% |
|
||
| 1486 |
Verified USD
1486
USDV
|
$0.236688 | $1.0088 | 25-08-2024 |
598
|
-76.54% | 326.19% |
|
||
| 1487 |
World of Dypians
1487
WOD
|
$0.008568 | $0.239660 | 02-01-2025 |
468
|
-96.42% | 2,697.06% |
|
||
| 1488 |
Shido Network
1488
SHIDO
|
$0.000174 | $0.000766 | 17-01-2025 |
453
|
-77.33% | 341.06% |
|
||
| 1489 |
SmartHoldem
1489
STH
|
$0.016107 | $1,141.71 | 16-08-2020 |
2068
|
-100.00% | 7,088,268.71% |
|
||
| 1490 |
Resistance Dog
1490
REDO
|
$0.040094 | $1.2475 | 15-04-2024 |
730
|
-96.79% | 3,011.49% |
|
||
| 1491 |
VitaDAO
1491
VITA
|
$0.279274 | $7.03 | 03-01-2025 |
467
|
-96.03% | 2,417.48% |
|
||
| 1492 |
Observer
1492
OBSR
|
$0.000612 | $0.063248 | 02-04-2021 |
1839
|
-99.03% | 10,239.75% |
|
||
| 1493 |
Ref Finance
1493
REF
|
$0.041459 | $14.97 | 25-10-2021 |
1633
|
-99.72% | 36,013.39% |
|
||
| 1494 |
AMD Tokenized Stock (Ondo)
1494
AMDon
|
$255.68 | $472.63 | 09-11-2025 |
157
|
-45.90% | 84.86% |
|
||
| 1495 |
Reppo
1495
REPPO
|
$0.013768 | $0.051040 | 14-01-2026 |
91
|
-73.03% | 270.72% |
|
||
| 1496 |
Quantoz EURQ
1496
EURQ
|
$1.1800 | $1.2025 | 27-01-2026 |
78
|
-1.87% | 1.91% |
|
||
| 1497 |
KiboShib
1497
KIBSHI
|
$0.00000395 | $0.000046 | 16-12-2024 |
485
|
-91.43% | 1,066.87% |
|
||
| 1498 |
Rain Coin
1498
RAIN
|
$3.95 | $17.92 | 13-02-2024 |
792
|
-77.98% | 354.07% |
|
||
| 1499 |
PopChest
1499
POPC
|
$0.002452 | $10,000,000.00 | 12-02-2021 |
1888
|
-100.00% | 407,868,933,665.35% |
|
||
| 1500 |
Cult DAO
1500
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1474
|
-98.77% | 8,021.27% |
|
34.488 Monedas Monitoreadas - Página 30 de 690