Cap Mercado $3.25T
-0.73%
Volumen 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
KGST
1451
KGST
|
$0.011360 | $0.012095 | 24-12-2025 |
30
|
-6.08% | 6.47% |
|
||
| 1452 |
noice
1452
NOICE
|
$0.000093 | $0.000567 | 26-10-2025 |
89
|
-83.63% | 510.85% |
|
||
| 1453 |
Zeus Network
1453
ZEUS
|
$0.012886 | $1.1025 | 08-04-2024 |
655
|
-98.83% | 8,455.93% |
|
||
| 1454 |
Smog
1454
SMOG
|
$0.006648 | $0.360125 | 08-03-2024 |
686
|
-98.15% | 5,316.94% |
|
||
| 1455 |
Node AI
1455
GPU
|
$0.052727 | $2.70 | 03-04-2024 |
660
|
-98.04% | 5,013.08% |
|
||
| 1456 |
Venus XVS
1456
vXVS
|
$0.106609 | $2.94 | 10-05-2021 |
1719
|
-96.38% | 2,660.53% |
|
||
| 1457 |
VNX Swiss Franc
1457
VCHF
|
$1.2635 | $1.2854 | 10-07-2025 |
197
|
-1.71% | 1.73% |
|
||
| 1458 |
Creta World
1458
CRETA
|
$0.003498 | $2.38 | 31-05-2023 |
968
|
-99.85% | 67,990.02% |
|
||
| 1459 |
Ai Xovia
1459
AIX
|
$1.4149 | $37.60 | 05-08-2025 |
171
|
-96.24% | 2,557.03% |
|
||
| 1460 |
PaLM AI
1460
PALM
|
$0.066429 | $1.90 | 11-03-2024 |
683
|
-96.51% | 2,766.54% |
|
||
| 1461 |
MContent
1461
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1438
|
-95.63% | 2,187.87% |
|
||
| 1462 |
Giant Mammoth
1462
GMMT
|
$0.002980 | $4.09 | 13-02-2023 |
1075
|
-99.93% | 137,072.14% |
|
||
| 1463 |
Premia
1463
PREMIA
|
$0.071721 | $22.70 | 16-11-2021 |
1529
|
-99.68% | 31,546.79% |
|
||
| 1464 |
Step Finance
1464
STEP
|
$0.022967 | $10.50 | 28-04-2021 |
1731
|
-99.78% | 45,625.37% |
|
||
| 1465 |
Aria Protocol
1465
ARIAIP
|
$0.015245 | $0.161712 | 08-11-2025 |
76
|
-90.57% | 960.78% |
|
||
| 1466 |
Unagi Token
1466
UNA
|
$0.007114 | $0.098642 | 13-06-2024 |
589
|
-92.79% | 1,286.56% |
|
||
| 1467 |
Meta tokenized stock (xStock)
1467
METAX
|
$648.37 | $1,073.30 | 03-07-2025 |
204
|
-39.59% | 65.54% |
|
||
| 1468 |
Aventus
1468
AVT
|
$0.842245 | $11.09 | 12-09-2017 |
3055
|
-92.41% | 1,217.10% |
|
||
| 1469 |
GameFi
1469
GAFI
|
$0.337791 | $351.70 | 21-11-2021 |
1524
|
-99.90% | 104,017.81% |
|
||
| 1470 |
Avalaunch
1470
XAVA
|
$0.150744 | $20.20 | 03-12-2021 |
1512
|
-99.25% | 13,298.22% |
|
||
| 1471 |
Kendu
1471
KENDU
|
$0.00000531 | $0.000017 | 06-10-2025 |
109
|
-68.63% | 218.76% |
|
||
| 1472 |
Creditlink
1472
CDL
|
$0.024583 | $0.141995 | 20-09-2025 |
125
|
-82.69% | 477.62% |
|
||
| 1473 |
Verasity
1473
VRA
|
$0.000054 | $0.086826 | 01-11-2021 |
1544
|
-99.94% | 160,762.82% |
|
||
| 1474 |
Broccoli (FirstBroccoli)
1474
BROCCOLI
|
$0.005022 | $0.091583 | 20-04-2025 |
278
|
-94.52% | 1,723.57% |
|
||
| 1475 |
Upland (SPARKLET)
1475
SPARKLET
|
$0.020942 | $0.141156 | 24-07-2024 |
548
|
-85.16% | 574.04% |
|
||
| 1476 |
Inflation Hedging Coin
1476
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1561
|
-98.26% | 5,635.93% |
|
||
| 1477 |
Komodo
1477
KMD
|
$0.036769 | $15.41 | 21-12-2017 |
2955
|
-99.76% | 41,823.91% |
|
||
| 1478 |
Dynex
1478
DNX
|
$0.046998 | $1.3284 | 20-11-2023 |
795
|
-96.46% | 2,726.53% |
|
||
| 1479 |
BORGY
1479
BORGY
|
$0.000064 | $0.000337 | 01-10-2025 |
114
|
-80.94% | 424.61% |
|
||
| 1480 |
FEED EVERY GORILLA
1480
FEG
|
$0.000058 | $0.000509 | 07-11-2024 |
442
|
-88.51% | 770.45% |
|
||
| 1481 | $205.09 | $200.22 | 20-01-2026 |
3
|
2.43% | - |
|
|||
| 1482 |
Shido Network
1482
SHIDO
|
$0.000260 | $0.000766 | 17-01-2025 |
371
|
-66.04% | 194.48% |
|
||
| 1483 |
Intel Tokenized Stock (Ondo)
1483
INTCon
|
$48.74 | $294.53 | 09-11-2025 |
75
|
-83.45% | 504.32% |
|
||
| 1484 |
AIVille
1484
AGT
|
$0.001786 | $0.007773 | 29-09-2025 |
116
|
-77.02% | 335.13% |
|
||
| 1485 |
Moby
1485
MOBY
|
$0.004957 | $0.048873 | 24-07-2025 |
183
|
-89.86% | 886.00% |
|
||
| 1486 |
Trustswap
1486
SWAP
|
$0.049163 | $5.02 | 16-04-2021 |
1743
|
-99.02% | 10,115.82% |
|
||
| 1487 |
Dock
1487
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2821
|
-97.70% | 4,242.36% |
|
||
| 1488 |
Coinweb
1488
CWEB
|
$0.001998 | $0.211950 | 31-12-2021 |
1484
|
-99.06% | 10,507.38% |
|
||
| 1489 |
Streamr DATAcoin
1489
DATA
|
$0.003944 | $0.374587 | 07-01-2018 |
2938
|
-98.95% | 9,397.02% |
|
||
| 1490 |
axlUSDC
1490
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
752
|
-67.36% | 206.41% |
|
||
| 1491 |
Amazon Tokenized Stock (Ondo)
1491
AMZNon
|
$235.42 | $256.28 | 03-11-2025 |
81
|
-8.14% | 8.86% |
|
||
| 1492 |
Steem Dollars
1492
STEEMD
|
$0.495457 | $22.34 | 17-05-2017 |
3173
|
-97.78% | 4,409.21% |
|
||
| 1493 |
cheqd
1493
CHEQ
|
$0.007558 | $0.705800 | 29-11-2021 |
1516
|
-98.93% | 9,238.15% |
|
||
| 1494 |
AI Arena
1494
NRN
|
$0.013706 | $0.276324 | 06-01-2025 |
382
|
-95.04% | 1,916.04% |
|
||
| 1495 |
DRX Token
1495
DRX
|
$0.007234 | $0.065373 | 03-10-2025 |
112
|
-88.93% | 803.73% |
|
||
| 1496 |
Zerogoki
1496
REI
|
$0.005055 | $7.23 | 24-07-2021 |
1644
|
-99.93% | 143,015.44% |
|
||
| 1497 |
CrossFi / Mineplex 2.0
1497
XFI
|
$0.071493 | $1.78 | 16-06-2023 |
952
|
-95.99% | 2,395.29% |
|
||
| 1498 |
Holdstation
1498
HOLD
|
$0.604584 | $7.53 | 26-03-2024 |
668
|
-91.97% | 1,145.16% |
|
||
| 1499 |
Lingo
1499
LINGO
|
$0.009826 | $0.587950 | 17-12-2024 |
402
|
-98.33% | 5,883.42% |
|
||
| 1500 |
KardiaChain
1500
KAI
|
$0.000997 | $0.159631 | 14-04-2021 |
1745
|
-99.38% | 15,915.30% |
|
34.101 Monedas Monitoreadas - Página 30 de 683