Cap Mercado $2.86T
0.22%
Volumen 24h $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Pain (paintoken.com)
1451
PAIN
|
$0.976010 | $9.32 | 27-02-2025 |
437
|
-89.52% | 854.58% |
|
||
| 1452 |
Obyte
1452
GBYTE
|
$5.22 | $1,195.99 | 13-01-2018 |
3039
|
-99.56% | 22,823.52% |
|
||
| 1453 |
Marina Protocol
1453
BAY
|
$0.024300 | $0.177952 | 18-11-2025 |
173
|
-86.34% | 632.32% |
|
||
| 1454 |
Asteroid (Asteroid Fan OG)
1454
ASTEROID
|
$0.004852 | $0.014886 | 24-04-2026 |
16
|
-67.40% | 206.79% |
|
||
| 1455 |
RollX
1455
ROLL
|
$0.031232 | $0.175123 | 19-01-2026 |
111
|
-82.17% | 460.71% |
|
||
| 1456 |
Bull (bulltheleader)
1456
BULLTHELEADE1
|
$0.004814 | $0.010286 | 15-04-2026 |
25
|
-53.20% | 113.70% |
|
||
| 1457 |
Qualcomm Tokenized Stock (Ondo)
1457
QCOMon
|
$218.23 | $381.06 | 09-11-2025 |
182
|
-42.73% | 74.62% |
|
||
| 1458 |
Avalon Labs (AVL)
1458
AVL
|
$0.029428 | $1.0120 | 12-02-2025 |
452
|
-97.09% | 3,338.99% |
|
||
| 1459 |
Real Token
1459
REALTOKEN1
|
$0.007160 | $0.039077 | 09-01-2026 |
121
|
-81.68% | 445.74% |
|
||
| 1460 |
Tectonic
1460
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1598
|
-99.53% | 21,072.94% |
|
||
| 1461 |
Bluzelle
1461
BLZ
|
$0.010066 | $0.913922 | 07-02-2018 |
3014
|
-98.90% | 8,979.56% |
|
||
| 1462 |
Not Pixel
1462
PX
|
$0.024225 | $0.550455 | 22-01-2025 |
473
|
-95.60% | 2,172.27% |
|
||
| 1463 |
Star Atlas
1463
ATLAS
|
$0.000190 | $0.277331 | 04-09-2021 |
1709
|
-99.93% | 145,994.15% |
|
||
| 1464 |
StrikeBit AI
1464
STRIKE
|
$0.022225 | $0.093265 | 20-04-2026 |
20
|
-76.17% | 319.64% |
|
||
| 1465 |
401jK
1465
401JK
|
$0.004663 | $0.018731 | 25-11-2025 |
166
|
-75.11% | 301.71% |
|
||
| 1466 |
Polaris Share
1466
POLA
|
$0.008017 | $0.539977 | 11-11-2021 |
1641
|
-98.52% | 6,635.52% |
|
||
| 1467 |
IX Token
1467
IXT
|
$0.035310 | $4.69 | 10-02-2022 |
1550
|
-99.25% | 13,179.46% |
|
||
| 1468 |
Dent
1468
DENT
|
$0.000046 | $0.111397 | 09-01-2018 |
3043
|
-99.96% | 240,103.98% |
|
||
| 1469 |
MileVerse
1469
MILEV
|
$0.001679 | $0.570967 | 12-04-2021 |
1854
|
-99.71% | 33,897.29% |
|
||
| 1470 |
Unibright
1470
UBT
|
$0.030903 | $4.20 | 01-09-2021 |
1712
|
-99.26% | 13,480.99% |
|
||
| 1471 |
Lido for Solana
1471
STSOL
|
$113.79 | $509.08 | 16-11-2021 |
1636
|
-77.65% | 347.39% |
|
||
| 1472 |
XBorg
1472
XBG
|
$0.019204 | $0.408261 | 15-12-2024 |
511
|
-95.30% | 2,025.88% |
|
||
| 1473 |
Polymath
1473
POLY
|
$0.060965 | $1.66 | 19-02-2018 |
3002
|
-96.32% | 2,619.55% |
|
||
| 1474 |
Alltoscan
1474
ATS
|
$0.060821 | $2.39 | 20-04-2024 |
750
|
-97.46% | 3,835.07% |
|
||
| 1475 |
PePeonTron
1475
PEPEONTRON
|
$0.004557 | $0.089640 | 11-07-2025 |
303
|
-94.92% | 1,867.18% |
|
||
| 1476 |
tao.bot
1476
TAOBOT
|
$0.059434 | $0.832079 | 16-01-2025 |
479
|
-92.86% | 1,300.00% |
|
||
| 1477 |
Astherus Staked USDF
1477
asUSDF
|
$1.0603 | $1.0666 | 12-03-2026 |
59
|
-0.59% | 0.60% |
|
||
| 1478 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1478
TQQQon
|
$75.98 | $76.23 | 09-05-2026 |
1
|
-0.33% | 0.33% |
|
||
| 1479 |
Wrapped LUNA Classic
1479
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1636
|
-100.00% | 1,475,468,200.46% |
|
||
| 1480 |
DeLorean
1480
DMC
|
$0.000692 | $0.010396 | 01-07-2025 |
313
|
-93.34% | 1,401.98% |
|
||
| 1481 |
Clover Finance
1481
CLV
|
$0.003681 | $2.17 | 31-08-2021 |
1713
|
-99.83% | 58,796.20% |
|
||
| 1482 |
ParagonsDAO
1482
PDT
|
$0.054458 | $0.520435 | 12-04-2024 |
758
|
-89.54% | 855.67% |
|
||
| 1483 |
CloakCoin
1483
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3054
|
-97.98% | 4,856.92% |
|
||
| 1484 |
Sentio
1484
ST
|
$0.079180 | $0.121238 | 15-04-2026 |
25
|
-34.69% | 53.12% |
|
||
| 1485 |
PussFi
1485
PUSS
|
$0.004999 | $0.014718 | 14-04-2025 |
391
|
-66.03% | 194.42% |
|
||
| 1486 |
Aleph.im
1486
ALEPH
|
$0.017756 | $0.869213 | 20-01-2022 |
1571
|
-97.96% | 4,795.43% |
|
||
| 1487 |
Rain Coin
1487
RAIN
|
$4.37 | $17.92 | 13-02-2024 |
817
|
-75.61% | 310.06% |
|
||
| 1488 |
Ref Finance
1488
REF
|
$0.045412 | $14.97 | 25-10-2021 |
1658
|
-99.70% | 32,870.11% |
|
||
| 1489 |
Carry
1489
CARRY
|
$0.000433 | $0.079546 | 05-06-2019 |
2531
|
-99.46% | 18,273.47% |
|
||
| 1490 |
WhiteCoin
1490
XWC
|
$0.005637 | $2.62 | 05-03-2021 |
1892
|
-99.78% | 46,376.95% |
|
||
| 1491 |
MECCA
1491
MEA
|
$0.002640 | $0.028804 | 18-08-2025 |
265
|
-90.84% | 991.12% |
|
||
| 1492 |
BTSE
1492
BTSE
|
$0.982714 | $9.22 | 23-03-2022 |
1509
|
-89.34% | 837.73% |
|
||
| 1493 |
Hyperion
1493
RION
|
$0.223874 | $1.1062 | 17-07-2025 |
297
|
-79.76% | 394.12% |
|
||
| 1494 |
Australian Digital Dollar
1494
AUDD
|
$0.724187 | $0.726944 | 09-05-2026 |
1
|
-0.38% | 0.38% |
|
||
| 1495 |
Zypher Network
1495
ZYPHERNETWOR1
|
$0.001778 | $0.011979 | 30-09-2025 |
222
|
-85.16% | 573.64% |
|
||
| 1496 |
MetFi
1496
MFI
|
$0.013358 | $5.75 | 06-04-2023 |
1130
|
-99.77% | 42,911.55% |
|
||
| 1497 |
Baby Asteroid (www.babyasteroid.meme)
1497
BABYASTEROID
|
$0.0000000100 | $0.00000002 | 04-05-2026 |
6
|
-55.44% | 124.44% |
|
||
| 1498 |
OKX Wrapped BTC
1498
XBTC
|
$80,566.76 | $82,747.30 | 06-05-2026 |
4
|
-2.64% | 2.71% |
|
||
| 1499 |
PinLink
1499
PIN
|
$0.047759 | $3.93 | 11-12-2024 |
515
|
-98.79% | 8,137.12% |
|
||
| 1500 |
Seraph
1500
SERAPH
|
$0.013193 | $0.818838 | 06-01-2025 |
489
|
-98.39% | 6,106.40% |
|
34.606 Monedas Monitoreadas - Página 30 de 693