Cap Mercado $2.75T
-0.17%
Volumen 24h $239.51B
-21.39%
BTC % 55.65%
-0.21%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
CloakCoin
1451
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3042
|
-98.07% | 5,072.37% |
|
||
| 1452 |
Neutrino USD
1452
XTN
|
$0.081966 | $1.2042 | 08-02-2020 |
2271
|
-93.19% | 1,369.20% |
|
||
| 1453 |
Partisia Blockchain
1453
MPC
|
$0.010892 | $0.605468 | 19-03-2024 |
770
|
-98.20% | 5,458.71% |
|
||
| 1454 |
Keyboard Cat
1454
KEYCAT
|
$0.000424 | $0.015906 | 18-11-2024 |
526
|
-97.33% | 3,647.18% |
|
||
| 1455 |
Avalon Labs (AVL)
1455
AVL
|
$0.026197 | $1.0120 | 12-02-2025 |
440
|
-97.41% | 3,763.27% |
|
||
| 1456 |
Australian Digital Dollar
1456
AUDD
|
$0.713965 | $0.721834 | 27-04-2026 |
1
|
-1.09% | 1.10% |
|
||
| 1457 |
Aleph.im
1457
ALEPH
|
$0.016945 | $0.869213 | 20-01-2022 |
1559
|
-98.05% | 5,029.69% |
|
||
| 1458 |
Gems
1458
GEMS
|
$0.006944 | $0.313654 | 18-10-2024 |
557
|
-97.79% | 4,417.18% |
|
||
| 1459 |
Lido for Solana
1459
STSOL
|
$102.39 | $509.08 | 16-11-2021 |
1624
|
-79.89% | 397.19% |
|
||
| 1460 |
Carry
1460
CARRY
|
$0.000427 | $0.079546 | 05-06-2019 |
2519
|
-99.46% | 18,545.30% |
|
||
| 1461 |
TON Bridged USDT
1461
JUSDT
|
$1.0115 | $1.2714 | 11-08-2025 |
260
|
-20.44% | 25.69% |
|
||
| 1462 |
Unagi Token
1462
UNA
|
$0.005415 | $0.098642 | 13-06-2024 |
684
|
-94.51% | 1,721.66% |
|
||
| 1463 |
Nobody Sausage
1463
NOBODY
|
$0.004397 | $0.093364 | 08-09-2025 |
232
|
-95.29% | 2,023.46% |
|
||
| 1464 |
Shido Network
1464
SHIDO
|
$0.000176 | $0.000766 | 17-01-2025 |
466
|
-77.00% | 334.70% |
|
||
| 1465 |
BlackFort Exchange Network
1465
BXN
|
$0.000916 | $0.015480 | 04-04-2024 |
754
|
-94.08% | 1,589.92% |
|
||
| 1466 |
VITE
1466
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1844
|
-98.93% | 9,280.35% |
|
||
| 1467 |
Rain Coin
1467
RAIN
|
$4.07 | $17.92 | 13-02-2024 |
805
|
-77.29% | 340.27% |
|
||
| 1468 |
PussFi
1468
PUSS
|
$0.004618 | $0.014718 | 14-04-2025 |
379
|
-68.62% | 218.69% |
|
||
| 1469 |
Dimitra Token
1469
DMTR
|
$0.008328 | $6.61 | 16-11-2021 |
1624
|
-99.87% | 79,220.70% |
|
||
| 1470 |
sETH2
1470
SETH2
|
$2,279.29 | $4,756.02 | 14-08-2025 |
257
|
-52.08% | 108.66% |
|
||
| 1471 |
Wen
1471
WEN
|
$0.00000555 | $0.113134 | 06-01-2026 |
112
|
-100.00% | 2,039,087.57% |
|
||
| 1472 |
Stonks
1472
STNK
|
$6.93 | $340.46 | 04-12-2024 |
510
|
-97.96% | 4,810.81% |
|
||
| 1473 |
Zypher Network
1473
ZYPHERNETWOR1
|
$0.001686 | $0.011979 | 30-09-2025 |
210
|
-85.92% | 610.48% |
|
||
| 1474 |
GME
1474
GME
|
$0.000584 | $0.028129 | 07-06-2024 |
690
|
-97.92% | 4,716.48% |
|
||
| 1475 |
GameFi
1475
GAFI
|
$0.268082 | $351.70 | 21-11-2021 |
1619
|
-99.92% | 131,091.19% |
|
||
| 1476 |
KiboShib
1476
KIBSHI
|
$0.00000401 | $0.000046 | 16-12-2024 |
498
|
-91.30% | 1,049.69% |
|
||
| 1477 |
BigONE Token
1477
BGONE
|
$0.000466 | $11.92 | 08-01-2018 |
3032
|
-100.00% | 2,558,984.79% |
|
||
| 1478 |
Observer
1478
OBSR
|
$0.000614 | $0.063248 | 02-04-2021 |
1852
|
-99.03% | 10,201.67% |
|
||
| 1479 |
Odos
1479
ODOS
|
$0.001074 | $0.046085 | 29-12-2024 |
485
|
-97.67% | 4,192.43% |
|
||
| 1480 |
401jK
1480
401JK
|
$0.003987 | $0.018731 | 25-11-2025 |
154
|
-78.72% | 369.85% |
|
||
| 1481 |
StakeWise
1481
SWISE
|
$0.004994 | $0.368907 | 27-10-2021 |
1644
|
-98.65% | 7,286.48% |
|
||
| 1482 |
Inter Milan Fan Token
1482
INTER
|
$0.331655 | $14.09 | 22-10-2021 |
1649
|
-97.65% | 4,148.09% |
|
||
| 1483 |
Hyperion
1483
RION
|
$0.207494 | $1.1062 | 17-07-2025 |
285
|
-81.24% | 433.12% |
|
||
| 1484 |
EVAA Protocol
1484
EVAA
|
$0.595522 | $13.38 | 27-10-2025 |
183
|
-95.55% | 2,146.53% |
|
||
| 1485 |
GAIB
1485
GAIB
|
$0.019147 | $0.212184 | 19-11-2025 |
160
|
-90.98% | 1,008.17% |
|
||
| 1486 |
Camp Network
1486
CAMP
|
$0.001862 | $0.145992 | 29-08-2025 |
242
|
-98.72% | 7,739.22% |
|
||
| 1487 |
Quantoz EURQ
1487
EURQ
|
$1.1704 | $1.2025 | 27-01-2026 |
91
|
-2.67% | 2.75% |
|
||
| 1488 |
BRN Metaverse
1488
BRN
|
$0.139215 | $7.30 | 25-04-2022 |
1464
|
-98.09% | 5,146.90% |
|
||
| 1489 |
Aavegotchi GHST Token
1489
GHST
|
$0.073790 | $3.73 | 01-04-2024 |
757
|
-98.02% | 4,948.97% |
|
||
| 1490 |
Inflation Hedging Coin
1490
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1656
|
-98.64% | 7,275.64% |
|
||
| 1491 |
OctaSpace
1491
OCTA
|
$0.097150 | $2.38 | 09-07-2024 |
658
|
-95.91% | 2,344.86% |
|
||
| 1492 |
Lockheed Tokenized Stock (Ondo)
1492
LMTon
|
$518.86 | $742.79 | 02-03-2026 |
57
|
-30.15% | 43.16% |
|
||
| 1493 |
Lingo
1493
LINGO
|
$0.007983 | $0.587950 | 17-12-2024 |
497
|
-98.64% | 7,265.40% |
|
||
| 1494 |
DXI / Dacxi
1494
DXI
|
$0.000462 | $0.067212 | 15-06-2021 |
1778
|
-99.31% | 14,449.02% |
|
||
| 1495 |
VestChain
1495
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2110
|
-99.58% | 23,432.20% |
|
||
| 1496 |
dHedge DAO
1496
DHT
|
$0.071288 | $5.53 | 22-03-2021 |
1863
|
-98.71% | 7,656.19% |
|
||
| 1497 |
Cointel
1497
COLS
|
$0.006833 | $0.040428 | 01-04-2025 |
392
|
-83.10% | 491.62% |
|
||
| 1498 |
Cult DAO
1498
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1487
|
-98.78% | 8,130.16% |
|
||
| 1499 |
bemo staked TON
1499
STTON
|
$1.4558 | $11.36 | 15-05-2024 |
713
|
-87.19% | 680.59% |
|
||
| 1500 |
Numbers Protocol
1500
NUM
|
$0.004267 | $2.54 | 28-11-2021 |
1612
|
-99.83% | 59,496.98% |
|
34.536 Monedas Monitoreadas - Página 30 de 691