Cap Mercado $2.51T
4.73%
Volumen 24h $389.48B
-60.71%
BTC % 54.01%
0.11%
ETH % 9.64%
2.07%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lido for Solana
1451
STSOL
|
$103.20 | $509.08 | 16-11-2021 |
1544
|
-79.73% | 393.31% |
|
||
| 1452 |
AmonD
1452
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1735
|
-93.34% | 1,402.26% |
|
||
| 1453 |
Ycash
1453
YEC
|
$0.259393 | $3.43 | 08-08-2019 |
2375
|
-92.44% | 1,223.22% |
|
||
| 1454 |
Inter Milan Fan Token
1454
INTER
|
$0.374428 | $14.09 | 22-10-2021 |
1569
|
-97.34% | 3,662.81% |
|
||
| 1455 |
AGENDA 47
1455
A47
|
$0.004233 | $0.040376 | 17-03-2025 |
327
|
-89.52% | 853.83% |
|
||
| 1456 |
Crown
1456
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2951
|
-99.96% | 236,739.20% |
|
||
| 1457 |
Populous
1457
PPT
|
$0.079265 | $76.49 | 28-01-2018 |
2932
|
-99.90% | 96,402.69% |
|
||
| 1458 |
Wrapped LUNA Classic
1458
WLUNC
|
$0.000017 | $263.98 | 16-11-2021 |
1544
|
-100.00% | 1,581,452,294.17% |
|
||
| 1459 |
Decentralized Euro
1459
DEURO
|
$1.1804 | $2.06 | 29-07-2025 |
193
|
-42.80% | 74.84% |
|
||
| 1460 |
USDJ
1460
USDJ
|
$0.448877 | $6.09 | 16-11-2025 |
83
|
-92.63% | 1,256.48% |
|
||
| 1461 |
OctaSpace
1461
OCTA
|
$0.104638 | $2.38 | 09-07-2024 |
578
|
-95.59% | 2,169.91% |
|
||
| 1462 |
SHIBA INU
1462
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
25
|
-53.34% | 114.30% |
|
||
| 1463 |
Wrapped XDC
1463
WXDC
|
$0.037954 | $0.103300 | 20-07-2025 |
202
|
-63.26% | 172.17% |
|
||
| 1464 |
PAWSWAP
1464
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1072
|
-96.03% | 2,416.34% |
|
||
| 1465 |
Cult DAO
1465
CULT
|
$0.00000096 | $0.000074 | 02-04-2022 |
1407
|
-98.69% | 7,549.01% |
|
||
| 1466 |
Stake DAO
1466
STKDAO
|
$0.173828 | $16.63 | 04-02-2021 |
1829
|
-98.95% | 9,464.31% |
|
||
| 1467 |
Vertcoin
1467
VTC
|
$0.056154 | $10.53 | 06-12-2017 |
2985
|
-99.47% | 18,657.20% |
|
||
| 1468 |
VITE
1468
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1764
|
-98.93% | 9,280.98% |
|
||
| 1469 |
DaGama World
1469
DGMA
|
$0.050393 | $0.140291 | 15-10-2025 |
115
|
-64.08% | 178.39% |
|
||
| 1470 |
Oraichain Token
1470
ORAI
|
$0.296820 | $107.48 | 20-02-2021 |
1813
|
-99.72% | 36,109.30% |
|
||
| 1471 |
TON Bridged USDT
1471
JUSDT
|
$1.0065 | $1.2714 | 11-08-2025 |
180
|
-20.84% | 26.32% |
|
||
| 1472 |
Australian Digital Dollar
1472
AUDD
|
$0.698969 | $0.711314 | 29-01-2026 |
9
|
-1.74% | 1.77% |
|
||
| 1473 |
Odos
1473
ODOS
|
$0.001380 | $0.046085 | 29-12-2024 |
405
|
-97.01% | 3,240.32% |
|
||
| 1474 |
ZERA
1474
ZERA
|
$0.004235 | $0.043321 | 11-10-2025 |
119
|
-90.22% | 923.01% |
|
||
| 1475 |
Worldwide USD
1475
WUSD
|
$0.9984 | $270.42 | 07-03-2024 |
702
|
-99.63% | 26,983.68% |
|
||
| 1476 |
Alpha Finance Lab
1476
ALPHA
|
$0.004202 | $2.92 | 05-02-2021 |
1828
|
-99.86% | 69,483.67% |
|
||
| 1477 |
Cratos
1477
CRTS
|
$0.000082 | $3.01 | 23-12-2021 |
1507
|
-100.00% | 3,674,633.13% |
|
||
| 1478 |
Aria Protocol
1478
ARIAIP
|
$0.012021 | $0.161712 | 08-11-2025 |
91
|
-92.57% | 1,245.23% |
|
||
| 1479 |
bemo staked TON
1479
STTON
|
$1.4993 | $11.36 | 15-05-2024 |
633
|
-86.81% | 657.90% |
|
||
| 1480 |
Quantoz EURQ
1480
EURQ
|
$1.1785 | $1.2025 | 27-01-2026 |
11
|
-1.99% | 2.03% |
|
||
| 1481 |
Kujira
1481
KUJI
|
$0.032136 | $1,078.36 | 08-01-2024 |
761
|
-100.00% | 3,355,508.87% |
|
||
| 1482 |
Kendu
1482
KENDU
|
$0.00000414 | $0.000017 | 06-10-2025 |
124
|
-75.54% | 308.83% |
|
||
| 1483 |
StakeWise
1483
SWISE
|
$0.005390 | $0.368907 | 27-10-2021 |
1564
|
-98.54% | 6,744.62% |
|
||
| 1484 |
KiboShib
1484
KIBSHI
|
$0.00000392 | $0.000046 | 16-12-2024 |
418
|
-91.49% | 1,075.20% |
|
||
| 1485 |
OpenVPP
1485
OVPP
|
$0.004877 | $0.269965 | 17-09-2025 |
143
|
-98.19% | 5,435.32% |
|
||
| 1486 |
NATIX Network
1486
NATIX
|
$0.000096 | $0.001944 | 30-05-2025 |
253
|
-95.04% | 1,914.57% |
|
||
| 1487 |
Particl
1487
PART
|
$0.251558 | $52.40 | 14-01-2018 |
2946
|
-99.52% | 20,729.56% |
|
||
| 1488 |
Numbers Protocol
1488
NUM
|
$0.004500 | $2.54 | 28-11-2021 |
1532
|
-99.82% | 56,411.50% |
|
||
| 1489 |
ThreeFold Token
1489
TFT
|
$0.003701 | $0.318712 | 08-03-2024 |
701
|
-98.84% | 8,511.11% |
|
||
| 1490 |
Echo Protocol
1490
ECHO
|
$0.012222 | $0.060921 | 09-07-2025 |
213
|
-79.94% | 398.44% |
|
||
| 1491 |
Crown by Third Time Games
1491
CROWN
|
$0.017729 | $1.98 | 28-02-2024 |
710
|
-99.10% | 11,042.75% |
|
||
| 1492 |
VestChain
1492
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2030
|
-99.58% | 23,432.20% |
|
||
| 1493 |
Amazon tokenized stock (xStock)
1493
AMZNX
|
$210.02 | $1,569.72 | 06-07-2025 |
216
|
-86.62% | 647.43% |
|
||
| 1494 |
Phoenix
1494
PHNIX
|
$0.00000729 | $0.000123 | 28-12-2024 |
406
|
-94.07% | 1,585.29% |
|
||
| 1495 |
BigONE Token
1495
BGONE
|
$0.000449 | $11.92 | 08-01-2018 |
2952
|
-100.00% | 2,654,059.57% |
|
||
| 1496 |
OVERTAKE
1496
TAKE
|
$0.018643 | $0.485247 | 29-12-2025 |
40
|
-96.16% | 2,502.79% |
|
||
| 1497 |
Broccoli (FirstBroccoli)
1497
BROCCOLI
|
$0.003833 | $0.091583 | 20-04-2025 |
293
|
-95.81% | 2,289.29% |
|
||
| 1498 |
Aeternity
1498
AE
|
$0.009952 | $5.86 | 29-04-2018 |
2841
|
-99.83% | 58,741.01% |
|
||
| 1499 |
Echelon (EchelonMarket)
1499
ECHELONMARKE1
|
$0.283119 | $0.916580 | 02-02-2026 |
5
|
-69.11% | 223.74% |
|
||
| 1500 |
Giant Mammoth
1500
GMMT
|
$0.002220 | $4.09 | 13-02-2023 |
1090
|
-99.95% | 184,020.12% |
|
34.202 Monedas Monitoreadas - Página 30 de 685