Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LC SHIB
1451
LC
|
$0.005363 | $0.015562 | 22-12-2025 |
10
|
-65.54% | 190.18% |
|
||
| 1452 |
Bellscoin
1452
BEL
|
$0.082577 | $1.88 | 12-11-2024 |
415
|
-95.62% | 2,181.44% |
|
||
| 1453 |
LOFI
1453
LOFI
|
$0.005058 | $0.233373 | 15-12-2024 |
382
|
-97.83% | 4,513.62% |
|
||
| 1454 |
Hana Network
1454
HANA
|
$0.010896 | $0.208183 | 26-09-2025 |
97
|
-94.77% | 1,810.66% |
|
||
| 1455 |
Particl
1455
PART
|
$0.322674 | $52.40 | 14-01-2018 |
2909
|
-99.38% | 16,138.83% |
|
||
| 1456 |
Unibright
1456
UBT
|
$0.033232 | $4.20 | 01-09-2021 |
1583
|
-99.21% | 12,529.16% |
|
||
| 1457 |
AIVille
1457
AGT
|
$0.001793 | $0.007773 | 29-09-2025 |
94
|
-76.93% | 333.50% |
|
||
| 1458 |
Aventus
1458
AVT
|
$0.829869 | $11.09 | 12-09-2017 |
3033
|
-92.52% | 1,236.74% |
|
||
| 1459 |
Reservoir
1459
DAM
|
$0.024883 | $0.163536 | 19-09-2025 |
104
|
-84.78% | 557.23% |
|
||
| 1460 |
MULTIVERSE MONKEY
1460
MMON
|
$0.004960 | $0.041520 | 14-08-2025 |
140
|
-88.05% | 737.14% |
|
||
| 1461 |
Ai Xovia
1461
AIX
|
$1.3599 | $37.60 | 05-08-2025 |
149
|
-96.38% | 2,664.57% |
|
||
| 1462 |
Komodo
1462
KMD
|
$0.036159 | $15.41 | 21-12-2017 |
2933
|
-99.77% | 42,530.71% |
|
||
| 1463 |
UniCrypt
1463
UNCX
|
$105.25 | $1,113.91 | 07-12-2021 |
1486
|
-90.55% | 958.37% |
|
||
| 1464 |
Observer
1464
OBSR
|
$0.000778 | $0.063248 | 02-04-2021 |
1735
|
-98.77% | 8,032.16% |
|
||
| 1465 |
PeiPei
1465
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
531
|
-97.17% | 3,436.40% |
|
||
| 1466 |
Dock
1466
DOCK
|
$0.005587 | $0.242743 | 04-05-2018 |
2799
|
-97.70% | 4,245.11% |
|
||
| 1467 |
DIMO
1467
DIMO
|
$0.011837 | $0.692415 | 19-12-2023 |
744
|
-98.29% | 5,749.82% |
|
||
| 1468 |
Premia
1468
PREMIA
|
$0.077852 | $22.70 | 16-11-2021 |
1507
|
-99.66% | 29,054.39% |
|
||
| 1469 |
My Lovely Planet
1469
MLC
|
$0.051515 | $0.949806 | 17-12-2024 |
380
|
-94.58% | 1,743.74% |
|
||
| 1470 |
Minima
1470
MINIMA
|
$0.008777 | $0.132615 | 06-12-2024 |
391
|
-93.38% | 1,410.91% |
|
||
| 1471 |
MEVerse
1471
MEV
|
$0.002791 | $0.031714 | 17-08-2022 |
1233
|
-91.20% | 1,036.46% |
|
||
| 1472 |
PRIZM
1472
PZM
|
$0.001098 | $2.89 | 30-08-2017 |
3046
|
-99.96% | 263,330.58% |
|
||
| 1473 |
GAIA
1473
GAIA
|
$0.028140 | $0.129730 | 30-07-2025 |
155
|
-78.31% | 361.02% |
|
||
| 1474 |
Lingo
1474
LINGO
|
$0.009828 | $0.587950 | 17-12-2024 |
380
|
-98.33% | 5,882.52% |
|
||
| 1475 |
Wrapped OKB
1475
WOKB
|
$109.65 | $246.98 | 22-08-2025 |
132
|
-55.60% | 125.24% |
|
||
| 1476 |
Loom Network
1476
LOOM
|
$0.003841 | $0.774454 | 04-05-2018 |
2799
|
-99.50% | 20,065.04% |
|
||
| 1477 |
Zerogoki
1477
REI
|
$0.005013 | $7.23 | 24-07-2021 |
1622
|
-99.93% | 144,229.12% |
|
||
| 1478 |
bemo staked TON
1478
STTON
|
$1.79 | $11.36 | 15-05-2024 |
596
|
-84.23% | 534.14% |
|
||
| 1479 |
Wrapped NCG
1479
WNCG
|
$0.008267 | $4.59 | 23-08-2021 |
1592
|
-99.82% | 55,446.33% |
|
||
| 1480 |
Kendu
1480
KENDU
|
$0.00000501 | $0.000017 | 06-10-2025 |
87
|
-70.43% | 238.18% |
|
||
| 1481 |
Project Portal
1481
PORTAL
|
$0.019958 | $0.021687 | 10-03-2019 |
2489
|
-7.97% | 8.66% |
|
||
| 1482 |
Avalaunch
1482
XAVA
|
$0.140838 | $20.20 | 03-12-2021 |
1490
|
-99.30% | 14,240.61% |
|
||
| 1483 |
Rarible
1483
RARI
|
$0.242966 | $63.53 | 16-11-2021 |
1507
|
-99.62% | 26,047.55% |
|
||
| 1484 |
Gamestop tokenized stock (xStock)
1484
GMEX
|
$20.21 | $27.49 | 13-07-2025 |
172
|
-26.46% | 35.99% |
|
||
| 1485 |
Hyperion
1485
RION
|
$0.247855 | $1.1062 | 17-07-2025 |
168
|
-77.59% | 346.31% |
|
||
| 1486 |
BitForex Token
1486
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2466
|
-97.63% | 4,113.73% |
|
||
| 1487 |
HackenAI
1487
HAI
|
$0.005611 | $0.470681 | 08-11-2021 |
1515
|
-98.81% | 8,289.21% |
|
||
| 1488 |
Switchboard Protocol
1488
SWTCH
|
$0.027144 | $0.202258 | 10-09-2025 |
113
|
-86.58% | 645.13% |
|
||
| 1489 |
Symbiosis Finance
1489
SIS
|
$0.048111 | $5.61 | 16-01-2022 |
1446
|
-99.14% | 11,560.74% |
|
||
| 1490 |
Astra Nova
1490
RVV
|
$0.004505 | $0.026678 | 18-10-2025 |
75
|
-83.11% | 492.13% |
|
||
| 1491 |
Jambo
1491
J
|
$0.028648 | $0.915616 | 22-01-2025 |
344
|
-96.87% | 3,096.12% |
|
||
| 1492 |
Sovryn
1492
SOV
|
$0.094077 | $44.91 | 07-10-2021 |
1547
|
-99.79% | 47,641.51% |
|
||
| 1493 |
Vameon
1493
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
305
|
-97.89% | 4,641.14% |
|
||
| 1494 |
Coinbase Wrapped ADA
1494
CBADA
|
$0.331946 | $0.9969 | 14-08-2025 |
140
|
-66.70% | 200.31% |
|
||
| 1495 |
PublicAI
1495
PUBLIC
|
$0.022089 | $0.101959 | 15-08-2025 |
139
|
-78.34% | 361.59% |
|
||
| 1496 |
Trustswap
1496
SWAP
|
$0.045670 | $5.02 | 16-04-2021 |
1721
|
-99.09% | 10,897.13% |
|
||
| 1497 |
Cratos
1497
CRTS
|
$0.000093 | $3.01 | 23-12-2021 |
1470
|
-100.00% | 3,244,444.47% |
|
||
| 1498 |
Best Wallet
1498
BEST
|
$0.002732 | $0.008510 | 29-11-2025 |
33
|
-67.90% | 211.52% |
|
||
| 1499 |
Coral Protocol
1499
CORAL
|
$0.000533 | $0.003192 | 15-05-2025 |
231
|
-83.31% | 499.28% |
|
||
| 1500 |
Myro
1500
MYRO
|
$0.004824 | $0.440337 | 09-03-2024 |
663
|
-98.90% | 9,027.97% |
|
33.888 Monedas Monitoreadas - Página 30 de 678