Cap Mercado $2.50T
0.56%
Volumen 24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
CYBRO
1451
CYBRO
|
$0.002158 | $0.149899 | 15-12-2024 |
532
|
-98.56% | 6,846.19% |
|
||
| 1452 |
Hyve
1452
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1689
|
-99.49% | 19,562.26% |
|
||
| 1453 |
R2 Protocol
1453
R2
|
$0.002702 | $0.036588 | 30-03-2026 |
62
|
-92.61% | 1,254.10% |
|
||
| 1454 |
Cortex
1454
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2953
|
-99.95% | 208,432.34% |
|
||
| 1455 |
FEFE
1455
FEFE
|
$0.000641 | $0.027623 | 17-10-2024 |
591
|
-97.68% | 4,209.41% |
|
||
| 1456 |
Switchboard Protocol
1456
SWTCH
|
$0.001547 | $0.202258 | 10-09-2025 |
263
|
-99.24% | 12,974.21% |
|
||
| 1457 |
Camino Network
1457
CAM
|
$0.000833 | $0.162432 | 29-01-2025 |
487
|
-99.49% | 19,399.68% |
|
||
| 1458 |
Privasea AI
1458
PRAI
|
$0.000856 | $0.091282 | 14-05-2025 |
382
|
-99.06% | 10,563.78% |
|
||
| 1459 |
Genopets
1459
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1643
|
-99.99% | 1,320,927.06% |
|
||
| 1460 |
Bakery Swap Token
1460
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1855
|
-99.99% | 922,174.03% |
|
||
| 1461 |
Bitget SOL Staking
1461
BGSOL
|
$96.12 | $304.61 | 19-01-2025 |
497
|
-68.45% | 216.91% |
|
||
| 1462 |
FREE coin
1462
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2734
|
-99.93% | 138,906.07% |
|
||
| 1463 |
Nebula3 GameFi
1463
SN3
|
$0.000687 | $0.037174 | 11-03-2026 |
81
|
-98.15% | 5,309.48% |
|
||
| 1464 |
Zap
1464
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3060
|
-99.94% | 173,798.37% |
|
||
| 1465 |
OneLedger
1465
OLT
|
$0.000473 | $0.108386 | 07-11-2021 |
1666
|
-99.56% | 22,814.57% |
|
||
| 1466 |
Gold Reserve
1466
GOR
|
$0.000600 | $0.002341 | 10-01-2025 |
506
|
-74.37% | 290.21% |
|
||
| 1467 |
LooksRare
1467
LOOKS
|
$0.000237 | $7.07 | 20-01-2022 |
1592
|
-100.00% | 2,980,379.20% |
|
||
| 1468 |
Ispolink
1468
ISP
|
$0.000029 | $0.018844 | 08-11-2021 |
1665
|
-99.84% | 64,213.66% |
|
||
| 1469 |
zkLink
1469
ZKL
|
$0.000419 | $0.701291 | 22-07-2024 |
678
|
-99.94% | 167,119.58% |
|
||
| 1470 |
Playermon
1470
PYM
|
$0.000528 | $0.293258 | 24-12-2021 |
1619
|
-99.82% | 55,483.39% |
|
||
| 1471 |
Strike
1471
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1875
|
-99.96% | 223,262.73% |
|
||
| 1472 |
LandX Finance
1472
LNDX
|
$0.015800 | $3.48 | 27-03-2024 |
795
|
-99.55% | 21,932.26% |
|
||
| 1473 |
AI Avatar
1473
AIAV
|
$0.003786 | $0.190269 | 02-01-2026 |
149
|
-98.01% | 4,925.60% |
|
||
| 1474 |
Decimated
1474
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1614
|
-99.94% | 158,106.04% |
|
||
| 1475 |
GAM3S.GG
1475
G3
|
$0.000332 | $0.256313 | 15-04-2024 |
776
|
-99.87% | 77,195.88% |
|
||
| 1476 |
Kimbo
1476
KIMBO
|
$0.00000298 | $0.000699 | 17-03-2024 |
805
|
-99.57% | 23,353.19% |
|
||
| 1477 |
Mao Zedong
1477
MAO
|
$0.031532 | $0.678316 | 11-08-2020 |
2119
|
-95.35% | 2,051.21% |
|
||
| 1478 |
FooDriver
1478
FDC
|
$0.020942 | $0.251071 | 23-05-2025 |
373
|
-91.66% | 1,098.89% |
|
||
| 1479 |
Fruits Eco
1479
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1639
|
-100.00% | 24,614,947.36% |
|
||
| 1480 |
My Master War
1480
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1690
|
-99.96% | 227,767.64% |
|
||
| 1481 |
Skate
1481
SKATE
|
$0.001274 | $0.081052 | 09-06-2025 |
356
|
-98.43% | 6,261.97% |
|
||
| 1482 |
Philtoken
1482
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
587
|
-99.59% | 24,023.69% |
|
||
| 1483 |
GlobalCoin
1483
GLC
|
$0.000301 | $0.053257 | 10-12-2013 |
4555
|
-99.44% | 17,617.02% |
|
||
| 1484 |
Juggernaut
1484
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1850
|
-99.98% | 448,117.22% |
|
||
| 1485 |
Rivalz Network
1485
RIZ
|
$0.000168 | $0.028231 | 21-02-2025 |
464
|
-99.40% | 16,670.54% |
|
||
| 1486 |
Tensora
1486
TORA
|
$0.000185 | $0.011124 | 23-10-2025 |
220
|
-98.34% | 5,912.95% |
|
||
| 1487 |
NerveNetwork
1487
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2119
|
-99.81% | 53,245.88% |
|
||
| 1488 |
Toilet Dust
1488
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
389
|
-96.08% | 2,449.42% |
|
||
| 1489 |
Cat Own Kimono
1489
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
718
|
-99.28% | 13,772.05% |
|
||
| 1490 |
Palio
1490
PAL
|
$0.000979 | $0.031514 | 07-07-2025 |
328
|
-96.89% | 3,119.01% |
|
||
| 1491 |
PlayZap
1491
PZP
|
$0.002097 | $0.554953 | 12-11-2023 |
931
|
-99.62% | 26,364.12% |
|
||
| 1492 |
RedFOX Labs
1492
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1878
|
-99.96% | 274,177.50% |
|
||
| 1493 |
CRYPTO20
1493
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1657
|
-99.99% | 907,819.23% |
|
||
| 1494 |
HAMI
1494
HAMI
|
$0.000187 | $0.008851 | 11-04-2024 |
780
|
-97.89% | 4,633.33% |
|
||
| 1495 |
SIDUS / SIDUS Heroes
1495
SIDUS
|
$0.00000980 | $0.193299 | 01-01-2022 |
1611
|
-99.99% | 1,972,335.25% |
|
||
| 1496 |
OpenxAI Network
1496
OPENX
|
$0.017880 | $1.88 | 16-09-2025 |
257
|
-99.05% | 10,386.59% |
|
||
| 1497 |
Octokn
1497
OTK
|
$0.000365 | $0.118648 | 21-03-2024 |
801
|
-99.69% | 32,441.98% |
|
||
| 1498 |
Dotmoovs
1498
MOOV
|
$0.000243 | $0.098330 | 29-08-2021 |
1736
|
-99.75% | 40,331.65% |
|
||
| 1499 |
ARTFI
1499
ARTFI
|
$0.001362 | $0.035492 | 02-08-2024 |
667
|
-96.16% | 2,506.31% |
|
||
| 1500 |
DOGGY
1500
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1842
|
-99.91% | 116,252.38% |
|
34.665 Monedas Monitoreadas - Página 30 de 694