Cap Mercado $2.83T
-1.05%
Volumen 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Wrapped IoTeX
1451
WIOTX
|
$0.004783 | $0.091419 | 13-03-2024 |
786
|
-94.77% | 1,811.38% |
|
||
| 1452 |
Broccoli (FirstBroccoli)
1452
BROCCOLI
|
$0.004686 | $0.091583 | 20-04-2025 |
383
|
-94.88% | 1,854.27% |
|
||
| 1453 |
Tectonic
1453
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1596
|
-99.53% | 21,072.94% |
|
||
| 1454 |
inSure
1454
ISURE
|
$0.000176 | $0.106257 | 10-01-2020 |
2310
|
-99.83% | 60,125.63% |
|
||
| 1455 |
Pain (paintoken.com)
1455
PAIN
|
$0.943692 | $9.32 | 27-02-2025 |
435
|
-89.87% | 887.27% |
|
||
| 1456 |
Obyte
1456
GBYTE
|
$5.04 | $1,195.99 | 13-01-2018 |
3037
|
-99.58% | 23,634.06% |
|
||
| 1457 |
401jK
1457
401JK
|
$0.004759 | $0.018731 | 25-11-2025 |
164
|
-74.59% | 293.56% |
|
||
| 1458 |
Koma Inu
1458
KOMA
|
$0.007803 | $0.184587 | 25-12-2024 |
499
|
-95.77% | 2,265.54% |
|
||
| 1459 |
Star Atlas
1459
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1707
|
-99.93% | 144,044.19% |
|
||
| 1460 |
Wrapped LUNA Classic
1460
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1634
|
-100.00% | 1,429,447,204.03% |
|
||
| 1461 |
IX Token
1461
IXT
|
$0.035393 | $4.69 | 10-02-2022 |
1548
|
-99.25% | 13,148.26% |
|
||
| 1462 |
Bluzelle
1462
BLZ
|
$0.009932 | $0.913922 | 07-02-2018 |
3012
|
-98.91% | 9,102.06% |
|
||
| 1463 |
MileVerse
1463
MILEV
|
$0.001675 | $0.570967 | 12-04-2021 |
1852
|
-99.71% | 33,979.70% |
|
||
| 1464 |
RollX
1464
ROLL
|
$0.029590 | $0.175123 | 19-01-2026 |
109
|
-83.10% | 491.84% |
|
||
| 1465 |
Alltoscan
1465
ATS
|
$0.061090 | $2.39 | 20-04-2024 |
748
|
-97.45% | 3,817.75% |
|
||
| 1466 |
XBorg
1466
XBG
|
$0.019214 | $0.408261 | 15-12-2024 |
509
|
-95.29% | 2,024.83% |
|
||
| 1467 |
DeLorean
1467
DMC
|
$0.000698 | $0.010396 | 01-07-2025 |
311
|
-93.29% | 1,389.42% |
|
||
| 1468 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1468
TQQQon
|
$75.01 | $73.07 | 07-05-2026 |
1
|
2.66% | - |
|
||
| 1469 |
apM Coin
1469
APM
|
$0.002613 | $1.0660 | 05-03-2020 |
2255
|
-99.75% | 40,700.66% |
|
||
| 1470 |
0x0.ai: AI Smart Contract
1470
0X0
|
$0.005205 | $0.496349 | 12-03-2024 |
787
|
-98.95% | 9,436.89% |
|
||
| 1471 |
FUNToken - FunFair
1471
FUN
|
$0.000417 | $0.337854 | 01-07-2017 |
3233
|
-99.88% | 80,857.82% |
|
||
| 1472 |
Astherus Staked USDF
1472
asUSDF
|
$1.0602 | $1.0666 | 12-03-2026 |
57
|
-0.60% | 0.60% |
|
||
| 1473 |
Portal To Bitcoin
1473
PTB
|
$0.000743 | $0.077403 | 08-09-2025 |
242
|
-99.04% | 10,318.76% |
|
||
| 1474 |
PinLink
1474
PIN
|
$0.052473 | $3.93 | 11-12-2024 |
513
|
-98.67% | 7,397.15% |
|
||
| 1475 |
Dent
1475
DENT
|
$0.000044 | $0.111397 | 09-01-2018 |
3041
|
-99.96% | 251,502.48% |
|
||
| 1476 |
ParagonsDAO
1476
PDT
|
$0.054458 | $0.520435 | 12-04-2024 |
756
|
-89.54% | 855.67% |
|
||
| 1477 |
Cointel
1477
COLS
|
$0.005627 | $0.040428 | 01-04-2025 |
402
|
-86.08% | 618.47% |
|
||
| 1478 |
CloakCoin
1478
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3052
|
-97.98% | 4,856.92% |
|
||
| 1479 |
PePeonTron
1479
PEPEONTRON
|
$0.004440 | $0.089640 | 11-07-2025 |
301
|
-95.05% | 1,918.71% |
|
||
| 1480 |
Not Pixel
1480
PX
|
$0.022891 | $0.550455 | 22-01-2025 |
471
|
-95.84% | 2,304.63% |
|
||
| 1481 |
Lido for Solana
1481
STSOL
|
$109.12 | $509.08 | 16-11-2021 |
1634
|
-78.57% | 366.53% |
|
||
| 1482 |
Clover Finance
1482
CLV
|
$0.003653 | $2.17 | 31-08-2021 |
1711
|
-99.83% | 59,243.68% |
|
||
| 1483 |
Avalon Labs (AVL)
1483
AVL
|
$0.026898 | $1.0120 | 12-02-2025 |
450
|
-97.34% | 3,662.53% |
|
||
| 1484 |
Rain Coin
1484
RAIN
|
$4.37 | $17.92 | 13-02-2024 |
815
|
-75.61% | 310.06% |
|
||
| 1485 |
BTSE
1485
BTSE
|
$1.0057 | $9.22 | 23-03-2022 |
1507
|
-89.09% | 816.26% |
|
||
| 1486 |
Ref Finance
1486
REF
|
$0.046225 | $14.97 | 25-10-2021 |
1656
|
-99.69% | 32,290.28% |
|
||
| 1487 |
Wen
1487
WEN
|
$0.00000594 | $0.113134 | 06-01-2026 |
122
|
-99.99% | 1,906,119.48% |
|
||
| 1488 |
Carry
1488
CARRY
|
$0.000433 | $0.079546 | 05-06-2019 |
2529
|
-99.46% | 18,273.47% |
|
||
| 1489 |
Aleph.im
1489
ALEPH
|
$0.017419 | $0.869213 | 20-01-2022 |
1569
|
-98.00% | 4,889.91% |
|
||
| 1490 |
PussFi
1490
PUSS
|
$0.004990 | $0.014718 | 14-04-2025 |
389
|
-66.10% | 194.94% |
|
||
| 1491 |
Zypher Network
1491
ZYPHERNETWOR1
|
$0.001793 | $0.011979 | 30-09-2025 |
220
|
-85.03% | 568.07% |
|
||
| 1492 |
Sentio
1492
ST
|
$0.076025 | $0.121238 | 15-04-2026 |
23
|
-37.29% | 59.47% |
|
||
| 1493 |
Australian Digital Dollar
1493
AUDD
|
$0.722696 | $0.725867 | 06-05-2026 |
2
|
-0.44% | 0.44% |
|
||
| 1494 |
Bitrue Coin
1494
BITRUE
|
$0.011719 | $0.739330 | 18-03-2021 |
1877
|
-98.41% | 6,208.72% |
|
||
| 1495 |
Neutrino USD
1495
XTN
|
$0.081764 | $1.2042 | 08-02-2020 |
2281
|
-93.21% | 1,372.83% |
|
||
| 1496 |
MetFi
1496
MFI
|
$0.013096 | $5.75 | 06-04-2023 |
1128
|
-99.77% | 43,770.36% |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.221019 | $1.1062 | 17-07-2025 |
295
|
-80.02% | 400.50% |
|
||
| 1498 |
Nodle
1498
NODL
|
$0.000645 | $0.012774 | 11-03-2024 |
788
|
-94.95% | 1,879.75% |
|
||
| 1499 |
Oasys
1499
OAS
|
$0.000616 | $0.142625 | 13-02-2024 |
815
|
-99.57% | 23,070.96% |
|
||
| 1500 |
VITE
1500
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1854
|
-98.93% | 9,281.49% |
|
34.601 Monedas Monitoreadas - Página 30 de 693