Cap Mercado $2.38T
-3.06%
Volumen 24h $109.03B
24.76%
BTC % 58.0773%
-1.43%
ETH % 10.0072%
2.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
XRADERS
1451
XR
|
$0.004986 | $0.816567 | 21-11-2024 |
558
|
-99.39% | 16,277.89% |
|
||
| 1452 |
Lattice Token
1452
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1720
|
-99.60% | 24,643.84% |
|
||
| 1453 |
GTETH
1453
GTETH
|
$1,979.15 | $3,375.15 | 14-01-2026 |
139
|
-41.36% | 70.54% |
|
||
| 1454 |
xDai Chain
1454
STAKE
|
$0.036947 | $42.51 | 20-02-2021 |
1928
|
-99.91% | 114,956.68% |
|
||
| 1455 |
XCarnival
1455
XCV
|
$0.000384 | $1.94 | 17-11-2021 |
1658
|
-99.98% | 504,959.62% |
|
||
| 1456 |
Robonomics.network
1456
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1888
|
-99.82% | 55,805.59% |
|
||
| 1457 |
Emorya Finance
1457
EMR
|
$0.000352 | $0.038039 | 06-02-2024 |
847
|
-99.07% | 10,709.48% |
|
||
| 1458 |
Nodecoin
1458
NC
|
$0.000691 | $0.325709 | 17-01-2025 |
501
|
-99.79% | 47,029.50% |
|
||
| 1459 |
Revomon
1459
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1659
|
-99.70% | 33,453.20% |
|
||
| 1460 |
InPay
1460
INPAY
|
$0.003173 | $0.539046 | 01-05-2018 |
2954
|
-99.41% | 16,886.76% |
|
||
| 1461 |
Camino Network
1461
CAM
|
$0.000887 | $0.162432 | 29-01-2025 |
489
|
-99.45% | 18,212.55% |
|
||
| 1462 |
Hyve
1462
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1691
|
-99.49% | 19,562.26% |
|
||
| 1463 |
CYBRO
1463
CYBRO
|
$0.002101 | $0.149899 | 15-12-2024 |
534
|
-98.60% | 7,034.64% |
|
||
| 1464 |
FEFE
1464
FEFE
|
$0.000661 | $0.027623 | 17-10-2024 |
593
|
-97.61% | 4,079.02% |
|
||
| 1465 |
Cortex
1465
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2955
|
-99.95% | 208,432.34% |
|
||
| 1466 |
Genopets
1466
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1645
|
-99.99% | 1,320,927.06% |
|
||
| 1467 |
Bakery Swap Token
1467
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1857
|
-99.99% | 922,174.03% |
|
||
| 1468 |
sci-hub
1468
SCIHUB
|
$0.000265 | $0.034440 | 18-12-2024 |
531
|
-99.23% | 12,907.65% |
|
||
| 1469 |
Nafter
1469
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1843
|
-99.90% | 102,280.58% |
|
||
| 1470 |
Privasea AI
1470
PRAI
|
$0.000802 | $0.091282 | 14-05-2025 |
384
|
-99.12% | 11,279.86% |
|
||
| 1471 |
Zap
1471
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3062
|
-99.94% | 173,798.37% |
|
||
| 1472 |
Bitget SOL Staking
1472
BGSOL
|
$91.52 | $304.61 | 19-01-2025 |
499
|
-69.96% | 232.84% |
|
||
| 1473 |
WAM
1473
WAM
|
$0.000532 | $0.261938 | 21-12-2021 |
1624
|
-99.80% | 49,136.47% |
|
||
| 1474 |
LandX Finance
1474
LNDX
|
$0.017430 | $3.48 | 27-03-2024 |
797
|
-99.50% | 19,871.87% |
|
||
| 1475 |
Gold Reserve
1475
GOR
|
$0.000608 | $0.002341 | 10-01-2025 |
508
|
-74.03% | 285.08% |
|
||
| 1476 |
Router Protocol
1476
ROUTE
|
$0.000374 | $0.078183 | 13-11-2024 |
566
|
-99.52% | 20,824.18% |
|
||
| 1477 |
Vcash
1477
XVC
|
$0.047934 | $1.98 | 05-11-2017 |
3131
|
-97.58% | 4,040.46% |
|
||
| 1478 |
FREE coin
1478
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2736
|
-99.93% | 149,910.72% |
|
||
| 1479 |
Omax Token
1479
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1663
|
-99.95% | 219,223.21% |
|
||
| 1480 |
R2 Protocol
1480
R2
|
$0.002254 | $0.036588 | 30-03-2026 |
64
|
-93.84% | 1,523.23% |
|
||
| 1481 |
zkLink
1481
ZKL
|
$0.000421 | $0.701291 | 22-07-2024 |
680
|
-99.94% | 166,477.36% |
|
||
| 1482 |
SIDUS / SIDUS Heroes
1482
SIDUS
|
$0.000013 | $0.193299 | 01-01-2022 |
1613
|
-99.99% | 1,546,289.23% |
|
||
| 1483 |
Switchboard Protocol
1483
SWTCH
|
$0.001350 | $0.202258 | 10-09-2025 |
265
|
-99.33% | 14,882.07% |
|
||
| 1484 |
Strike
1484
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1877
|
-99.96% | 223,262.73% |
|
||
| 1485 |
Decimated
1485
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1616
|
-99.94% | 158,106.04% |
|
||
| 1486 |
Nebula3 GameFi
1486
SN3
|
$0.000600 | $0.037174 | 11-03-2026 |
83
|
-98.39% | 6,100.83% |
|
||
| 1487 |
OneLedger
1487
OLT
|
$0.000426 | $0.108386 | 07-11-2021 |
1668
|
-99.61% | 25,342.70% |
|
||
| 1488 |
Ispolink
1488
ISP
|
$0.000027 | $0.018844 | 08-11-2021 |
1667
|
-99.86% | 71,009.06% |
|
||
| 1489 |
Skate
1489
SKATE
|
$0.001387 | $0.081052 | 09-06-2025 |
358
|
-98.29% | 5,743.34% |
|
||
| 1490 |
Bitcurrency
1490
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3101
|
-99.72% | 35,264.64% |
|
||
| 1491 |
Mao Zedong
1491
MAO
|
$0.029654 | $0.678316 | 11-08-2020 |
2121
|
-95.63% | 2,187.40% |
|
||
| 1492 |
SYNC Network
1492
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1912
|
-99.52% | 20,844.82% |
|
||
| 1493 |
Playermon
1493
PYM
|
$0.000491 | $0.293258 | 24-12-2021 |
1621
|
-99.83% | 59,614.51% |
|
||
| 1494 |
Kimbo
1494
KIMBO
|
$0.00000301 | $0.000699 | 17-03-2024 |
807
|
-99.57% | 23,119.44% |
|
||
| 1495 |
FooDriver
1495
FDC
|
$0.020907 | $0.251071 | 23-05-2025 |
375
|
-91.67% | 1,100.90% |
|
||
| 1496 |
Fruits Eco
1496
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1641
|
-100.00% | 24,614,947.36% |
|
||
| 1497 |
GAM3S.GG
1497
G3
|
$0.000310 | $0.256313 | 15-04-2024 |
778
|
-99.88% | 82,688.48% |
|
||
| 1498 |
My Master War
1498
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1692
|
-99.96% | 227,767.64% |
|
||
| 1499 |
GoCrypto Token
1499
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1664
|
-99.67% | 29,909.56% |
|
||
| 1500 |
LooksRare
1500
LOOKS
|
$0.000201 | $7.07 | 20-01-2022 |
1594
|
-100.00% | 3,513,400.81% |
|
34.665 Monedas Monitoreadas - Página 30 de 694