Cap Mercado $3.21T
-0.69%
Volumen 24h $266.69B
-12.41%
BTC % 54.07%
-0.51%
ETH % 10.94%
0.18%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Opulous
1451
OPUL
|
$0.012406 | $7.58 | 18-11-2021 |
1469
|
-99.84% | 61,000.36% |
|
||
| 1452 |
XDB Chain / DigitalBits
1452
XDB
|
$0.000314 | $1.0289 | 16-11-2021 |
1471
|
-99.97% | 327,497.81% |
|
||
| 1453 |
Bytecoin
1453
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2759
|
-99.90% | 102,745.74% |
|
||
| 1454 |
Foxy
1454
FOXY
|
$0.000920 | $0.029925 | 06-06-2024 |
538
|
-96.93% | 3,152.76% |
|
||
| 1455 |
Coinbase Wrapped ADA
1455
CBADA
|
$0.419505 | $0.9969 | 14-08-2025 |
104
|
-57.92% | 137.63% |
|
||
| 1456 |
Tanssi
1456
TANSSI
|
$0.017230 | $0.081104 | 10-07-2025 |
139
|
-78.76% | 370.70% |
|
||
| 1457 |
sETH2
1457
SETH2
|
$2,892.47 | $4,756.02 | 14-08-2025 |
104
|
-39.18% | 64.43% |
|
||
| 1458 |
renBTC
1458
RENBTC
|
$16,203.02 | $99,439.37 | 16-11-2021 |
1471
|
-83.71% | 513.71% |
|
||
| 1459 |
Wrapped LUNA Classic
1459
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1471
|
-100.00% | 1,246,934,399.93% |
|
||
| 1460 |
CoinMarketCap 20 Index DTF
1460
CMC20
|
$186.15 | $202.45 | 17-11-2025 |
9
|
-8.05% | 8.76% |
|
||
| 1461 |
Alkimi
1461
ADS
|
$0.022461 | $3.87 | 16-11-2021 |
1471
|
-99.42% | 17,119.71% |
|
||
| 1462 |
TaleX
1462
TALEX1
|
$0.035420 | $0.082381 | 17-09-2025 |
70
|
-57.00% | 132.58% |
|
||
| 1463 |
PublicAI
1463
PUBLIC
|
$0.026001 | $0.101959 | 15-08-2025 |
103
|
-74.50% | 292.13% |
|
||
| 1464 |
NodeOps
1464
NODE
|
$0.039483 | $0.119678 | 28-08-2025 |
90
|
-67.01% | 203.11% |
|
||
| 1465 |
Alaya Governance Token
1465
AGT
|
$0.002821 | $0.036993 | 27-05-2025 |
183
|
-92.38% | 1,211.56% |
|
||
| 1466 |
Sentinel
1466
SENT
|
$0.000162 | $0.050656 | 20-09-2021 |
1528
|
-99.68% | 31,126.14% |
|
||
| 1467 |
Komodo
1467
KMD
|
$0.038589 | $15.41 | 21-12-2017 |
2897
|
-99.75% | 39,846.60% |
|
||
| 1468 |
Cortex
1468
CTXC
|
$0.022340 | $2.41 | 30-04-2018 |
2767
|
-99.07% | 10,688.67% |
|
||
| 1469 |
Lift Dollar
1469
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
52
|
-0.97% | 0.98% |
|
||
| 1470 |
W Coin
1470
WCO
|
$0.000797 | $0.004188 | 25-01-2025 |
305
|
-80.97% | 425.35% |
|
||
| 1471 |
KiboShib
1471
KIBSHI
|
$0.00000519 | $0.000046 | 16-12-2024 |
345
|
-88.74% | 787.97% |
|
||
| 1472 |
BTSE
1472
BTSE
|
$1.1877 | $9.22 | 23-03-2022 |
1344
|
-87.11% | 675.90% |
|
||
| 1473 |
Chrono.tech
1473
TIME
|
$7.24 | $550.73 | 11-01-2022 |
1415
|
-98.69% | 7,504.94% |
|
||
| 1474 |
Tenset
1474
10SET
|
$0.036537 | $6.68 | 30-05-2021 |
1641
|
-99.45% | 18,175.65% |
|
||
| 1475 |
Altcoinist
1475
ALTT
|
$0.020769 | $0.099546 | 17-08-2025 |
101
|
-79.14% | 379.29% |
|
||
| 1476 |
Rifampicin
1476
RIF
|
$0.005088 | $0.159714 | 20-11-2024 |
371
|
-96.81% | 3,038.86% |
|
||
| 1477 |
MOO DENG
1477
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
371
|
-96.87% | 3,094.85% |
|
||
| 1478 |
Laqira Protocol
1478
LQR
|
$0.057265 | $0.401973 | 05-12-2024 |
356
|
-85.75% | 601.95% |
|
||
| 1479 |
Tesla Tokenized Stock (Ondo)
1479
TSLAon
|
$421.78 | $472.38 | 02-10-2025 |
55
|
-10.71% | 12.00% |
|
||
| 1480 |
VNX Swiss Franc
1480
VCHF
|
$1.2403 | $1.2854 | 10-07-2025 |
139
|
-3.51% | 3.64% |
|
||
| 1481 |
AIVille
1481
AGT
|
$0.001817 | $0.007773 | 29-09-2025 |
58
|
-76.62% | 327.80% |
|
||
| 1482 |
Tectum
1482
TET
|
$0.507676 | $44.80 | 11-01-2024 |
685
|
-98.87% | 8,723.80% |
|
||
| 1483 |
NetMind Token
1483
NMT
|
$0.150498 | $16.00 | 09-03-2024 |
627
|
-99.06% | 10,533.80% |
|
||
| 1484 |
Observer
1484
OBSR
|
$0.000797 | $0.063248 | 02-04-2021 |
1699
|
-98.74% | 7,831.83% |
|
||
| 1485 |
Reservoir
1485
DAM
|
$0.025103 | $0.163536 | 19-09-2025 |
68
|
-84.65% | 551.45% |
|
||
| 1486 |
Dragonchain
1486
DRGN
|
$0.013527 | $5.27 | 09-01-2018 |
2878
|
-99.74% | 38,836.27% |
|
||
| 1487 |
Symbiosis Finance
1487
SIS
|
$0.052135 | $5.61 | 16-01-2022 |
1410
|
-99.07% | 10,660.61% |
|
||
| 1488 |
EstateX
1488
ESX
|
$0.005277 | $0.028812 | 30-06-2025 |
149
|
-81.68% | 445.95% |
|
||
| 1489 |
UniCrypt
1489
UNCX
|
$107.31 | $1,113.91 | 07-12-2021 |
1450
|
-90.37% | 938.02% |
|
||
| 1490 |
Steem Dollars
1490
STEEMD
|
$0.508989 | $22.34 | 17-05-2017 |
3115
|
-97.72% | 4,289.33% |
|
||
| 1491 |
Meta tokenized stock (xStock)
1491
METAX
|
$638.27 | $1,073.30 | 03-07-2025 |
146
|
-40.53% | 68.16% |
|
||
| 1492 |
Lion Cat
1492
LCAT
|
$0.009571 | $0.096867 | 25-02-2025 |
274
|
-90.12% | 912.04% |
|
||
| 1493 |
TokenFi
1493
TOKEN
|
$0.004949 | $0.235467 | 26-03-2024 |
610
|
-97.90% | 4,657.53% |
|
||
| 1494 |
Baanx
1494
BXX
|
$0.020006 | $0.313900 | 09-12-2021 |
1448
|
-93.63% | 1,469.06% |
|
||
| 1495 |
WAGMI Game
1495
WAGMIGAMES
|
$0.00000223 | $0.000037 | 09-12-2023 |
718
|
-93.90% | 1,539.52% |
|
||
| 1496 |
Dock
1496
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2763
|
-97.69% | 4,237.74% |
|
||
| 1497 |
Opus
1497
OPUS
|
$0.004890 | $0.029577 | 11-01-2025 |
319
|
-83.47% | 504.81% |
|
||
| 1498 |
Smart Pocket
1498
SP
|
$0.004692 | $0.015782 | 06-10-2025 |
51
|
-70.27% | 236.39% |
|
||
| 1499 |
KYVE Network
1499
KYVE
|
$0.004417 | $0.187681 | 27-01-2024 |
669
|
-97.65% | 4,149.48% |
|
||
| 1500 |
AstraAI
1500
ASTRA
|
$0.486768 | $4.75 | 13-03-2024 |
623
|
-89.75% | 875.14% |
|
33.709 Monedas Monitoreadas - Página 30 de 675