Cap Mercado $3.37T
-0.74%
Volumen 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Opus
1451
OPUS
|
$0.005527 | $0.029577 | 11-01-2025 |
313
|
-81.31% | 435.10% |
|
||
| 1452 |
San Chan
1452
SAN
|
$0.005834 | $0.035828 | 03-02-2025 |
290
|
-83.72% | 514.15% |
|
||
| 1453 |
Rizzmas
1453
RIZZMAS
|
$0.000011 | $0.000171 | 28-11-2024 |
357
|
-93.54% | 1,448.25% |
|
||
| 1454 |
Multichain
1454
MULTI
|
$0.376595 | $38.62 | 14-01-2022 |
1406
|
-99.02% | 10,156.29% |
|
||
| 1455 |
Bellscoin
1455
BEL
|
$0.089426 | $1.88 | 12-11-2024 |
373
|
-95.25% | 2,006.72% |
|
||
| 1456 |
Tanssi
1456
TANSSI
|
$0.017724 | $0.081104 | 10-07-2025 |
133
|
-78.15% | 357.59% |
|
||
| 1457 |
BlackFort Exchange Network
1457
BXN
|
$0.001213 | $0.015480 | 04-04-2024 |
595
|
-92.17% | 1,176.67% |
|
||
| 1458 |
Tenset
1458
10SET
|
$0.038831 | $6.68 | 30-05-2021 |
1635
|
-99.42% | 17,095.97% |
|
||
| 1459 |
MWX Token
1459
MWXT
|
$0.172323 | $0.172927 | 01-11-2025 |
19
|
-0.35% | 0.35% |
|
||
| 1460 |
dHedge DAO
1460
DHT
|
$0.099686 | $5.53 | 22-03-2021 |
1704
|
-98.20% | 5,446.69% |
|
||
| 1461 |
Chrono.tech
1461
TIME
|
$7.60 | $550.73 | 11-01-2022 |
1409
|
-98.62% | 7,151.01% |
|
||
| 1462 |
Alaya Governance Token
1462
AGT
|
$0.002990 | $0.036993 | 27-05-2025 |
177
|
-91.92% | 1,137.42% |
|
||
| 1463 |
Step Finance
1463
STEP
|
$0.024352 | $10.50 | 28-04-2021 |
1667
|
-99.77% | 43,025.22% |
|
||
| 1464 |
Avalaunch
1464
XAVA
|
$0.160464 | $20.20 | 03-12-2021 |
1448
|
-99.21% | 12,486.64% |
|
||
| 1465 |
Sentinel
1465
SENT
|
$0.000166 | $0.050656 | 20-09-2021 |
1522
|
-99.67% | 30,419.15% |
|
||
| 1466 |
renBTC
1466
RENBTC
|
$16,212.68 | $99,439.37 | 16-11-2021 |
1465
|
-83.70% | 513.34% |
|
||
| 1467 |
Laqira Protocol
1467
LQR
|
$0.060156 | $0.401973 | 05-12-2024 |
350
|
-85.03% | 568.22% |
|
||
| 1468 |
Ultiverse
1468
ULTI
|
$0.000752 | $0.144445 | 04-06-2024 |
534
|
-99.48% | 19,108.23% |
|
||
| 1469 |
MEVerse
1469
MEV
|
$0.003083 | $0.031714 | 17-08-2022 |
1191
|
-90.28% | 928.82% |
|
||
| 1470 |
TMX
1470
TMX
|
$10.28 | $20.38 | 03-11-2025 |
17
|
-49.59% | 98.36% |
|
||
| 1471 |
UniCrypt
1471
UNCX
|
$113.95 | $1,113.91 | 07-12-2021 |
1444
|
-89.77% | 877.54% |
|
||
| 1472 |
Wrapped Cardano
1472
WADA
|
$0.466078 | $1.88 | 20-05-2024 |
549
|
-75.18% | 302.90% |
|
||
| 1473 |
Partisia Blockchain
1473
MPC
|
$0.013515 | $0.605468 | 19-03-2024 |
611
|
-97.77% | 4,380.02% |
|
||
| 1474 |
TokenFi
1474
TOKEN
|
$0.005282 | $0.235467 | 26-03-2024 |
604
|
-97.76% | 4,358.14% |
|
||
| 1475 |
NodeOps
1475
NODE
|
$0.039421 | $0.119678 | 28-08-2025 |
84
|
-67.06% | 203.58% |
|
||
| 1476 |
axlUSDC
1476
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
688
|
-67.37% | 206.49% |
|
||
| 1477 |
Octopus Network
1477
OCT
|
$0.052204 | $7.02 | 16-01-2022 |
1404
|
-99.26% | 13,354.23% |
|
||
| 1478 |
AIVille
1478
AGT
|
$0.001878 | $0.007773 | 29-09-2025 |
52
|
-75.84% | 313.96% |
|
||
| 1479 |
Lift Dollar
1479
USDL
|
$0.9978 | $1.0095 | 05-10-2025 |
46
|
-1.16% | 1.17% |
|
||
| 1480 |
HackenAI
1480
HAI
|
$0.006235 | $0.470681 | 08-11-2021 |
1473
|
-98.68% | 7,448.46% |
|
||
| 1481 |
Wrapped NCG
1481
WNCG
|
$0.009354 | $4.59 | 23-08-2021 |
1550
|
-99.80% | 48,990.72% |
|
||
| 1482 |
Kwenta
1482
KWENTA
|
$11.98 | $804.55 | 14-03-2023 |
982
|
-98.51% | 6,615.95% |
|
||
| 1483 |
rCryptoCurrency Moons
1483
xMOON
|
$0.048375 | $0.690153 | 17-03-2024 |
613
|
-92.99% | 1,326.67% |
|
||
| 1484 |
Skate
1484
SKATE
|
$0.024116 | $0.081052 | 09-06-2025 |
164
|
-70.25% | 236.09% |
|
||
| 1485 |
Reservoir
1485
DAM
|
$0.025588 | $0.163536 | 19-09-2025 |
62
|
-84.35% | 539.11% |
|
||
| 1486 |
iMe Lab
1486
LIME
|
$0.006752 | $0.402284 | 16-11-2021 |
1465
|
-98.32% | 5,858.13% |
|
||
| 1487 |
NetMind Token
1487
NMT
|
$0.151957 | $16.00 | 09-03-2024 |
621
|
-99.05% | 10,431.68% |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000805 | $0.063248 | 02-04-2021 |
1693
|
-98.73% | 7,758.13% |
|
||
| 1489 |
AstraAI
1489
ASTRA
|
$0.507352 | $4.75 | 13-03-2024 |
617
|
-89.31% | 835.58% |
|
||
| 1490 |
VNX Swiss Franc
1490
VCHF
|
$1.2456 | $1.2854 | 10-07-2025 |
133
|
-3.10% | 3.20% |
|
||
| 1491 |
Bytecoin
1491
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2753
|
-99.91% | 109,322.28% |
|
||
| 1492 |
Steem Dollars
1492
STEEMD
|
$0.514768 | $22.34 | 17-05-2017 |
3109
|
-97.70% | 4,240.05% |
|
||
| 1493 |
RHEA Finance
1493
RHEA
|
$0.025213 | $0.111809 | 02-08-2025 |
110
|
-77.45% | 343.46% |
|
||
| 1494 |
AmonD
1494
AMON
|
$0.000700 | $0.008985 | 09-05-2021 |
1656
|
-92.20% | 1,182.83% |
|
||
| 1495 |
Tectum
1495
TET
|
$0.506528 | $44.80 | 11-01-2024 |
679
|
-98.87% | 8,743.80% |
|
||
| 1496 |
AXEL
1496
AXEL
|
$0.017603 | $2.33 | 24-12-2021 |
1427
|
-99.24% | 13,138.64% |
|
||
| 1497 |
Hifi Finance
1497
HIFI
|
$0.035076 | $2.60 | 16-09-2023 |
796
|
-98.65% | 7,317.80% |
|
||
| 1498 |
Symbiosis Finance
1498
SIS
|
$0.051368 | $5.61 | 16-01-2022 |
1404
|
-99.08% | 10,821.21% |
|
||
| 1499 |
Lion Cat
1499
LCAT
|
$0.009542 | $0.096867 | 25-02-2025 |
268
|
-90.15% | 915.20% |
|
||
| 1500 |
LORDS
1500
LORDS
|
$0.023115 | $12.46 | 15-10-2023 |
767
|
-99.81% | 53,798.10% |
|
33.683 Monedas Monitoreadas - Página 30 de 674