Cap Mercado $2.28T
-2.29%
Volumen 24h $127.75B
10.13%
BTC % 57.8709%
-0.03%
ETH % 9.66951%
-2.68%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
xDai Chain
1451
STAKE
|
$0.036947 | $42.51 | 20-02-2021 |
1929
|
-99.91% | 114,956.68% |
|
||
| 1452 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1452
SBETon
|
$5.64 | $19.44 | 07-10-2025 |
239
|
-70.99% | 244.68% |
|
||
| 1453 |
XCarnival
1453
XCV
|
$0.000384 | $1.94 | 17-11-2021 |
1659
|
-99.98% | 504,959.62% |
|
||
| 1454 |
Donkey (DONKEY_BSC_MEME)
1454
DONKEY
|
$0.000302 | $0.068338 | 25-08-2025 |
282
|
-99.56% | 22,528.51% |
|
||
| 1455 |
4EVERLAND
1455
4EVER
|
$0.000094 | $0.006208 | 24-12-2024 |
526
|
-98.49% | 6,529.90% |
|
||
| 1456 |
Robonomics.network
1456
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1889
|
-99.82% | 55,805.59% |
|
||
| 1457 |
Geeq
1457
GEEQ
|
$0.007800 | $4.93 | 11-08-2020 |
2122
|
-99.84% | 63,112.31% |
|
||
| 1458 |
GTETH
1458
GTETH
|
$1,839.80 | $3,375.15 | 14-01-2026 |
140
|
-45.49% | 83.45% |
|
||
| 1459 |
zkSwap Finance
1459
ZF
|
$0.000460 | $0.086702 | 05-03-2024 |
820
|
-99.47% | 18,744.27% |
|
||
| 1460 |
Revomon
1460
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1660
|
-99.70% | 33,453.20% |
|
||
| 1461 |
Emorya Finance
1461
EMR
|
$0.000343 | $0.038039 | 06-02-2024 |
848
|
-99.10% | 11,006.15% |
|
||
| 1462 |
InPay
1462
INPAY
|
$0.003050 | $0.539046 | 01-05-2018 |
2955
|
-99.43% | 17,572.74% |
|
||
| 1463 |
The Nation Token
1463
NATO
|
$0.00000029 | $0.00000366 | 25-12-2024 |
525
|
-92.06% | 1,159.88% |
|
||
| 1464 |
FEFE
1464
FEFE
|
$0.000649 | $0.027623 | 17-10-2024 |
594
|
-97.65% | 4,156.29% |
|
||
| 1465 |
CYBRO
1465
CYBRO
|
$0.002088 | $0.149899 | 15-12-2024 |
535
|
-98.61% | 7,079.06% |
|
||
| 1466 |
Cortex
1466
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2956
|
-99.95% | 208,432.34% |
|
||
| 1467 |
Genopets
1467
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1646
|
-99.99% | 1,320,927.06% |
|
||
| 1468 |
Bakery Swap Token
1468
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1858
|
-99.99% | 922,174.03% |
|
||
| 1469 |
TenUp
1469
TUP
|
$0.002507 | $1.0398 | 14-09-2021 |
1723
|
-99.76% | 41,375.70% |
|
||
| 1470 |
WAM
1470
WAM
|
$0.000555 | $0.261938 | 21-12-2021 |
1625
|
-99.79% | 47,062.05% |
|
||
| 1471 |
Privasea AI
1471
PRAI
|
$0.000804 | $0.091282 | 14-05-2025 |
385
|
-99.12% | 11,253.95% |
|
||
| 1472 |
sci-hub
1472
SCIHUB
|
$0.000249 | $0.034440 | 18-12-2024 |
532
|
-99.28% | 13,755.40% |
|
||
| 1473 |
Sin City Token
1473
SIN
|
$0.000263 | $0.744263 | 30-10-2021 |
1677
|
-99.96% | 283,144.22% |
|
||
| 1474 |
Vcash
1474
XVC
|
$0.047934 | $1.98 | 05-11-2017 |
3132
|
-97.58% | 4,040.46% |
|
||
| 1475 |
Omax Token
1475
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1664
|
-99.95% | 219,223.21% |
|
||
| 1476 |
zkLink
1476
ZKL
|
$0.000416 | $0.701291 | 22-07-2024 |
681
|
-99.94% | 168,479.49% |
|
||
| 1477 |
Bitget SOL Staking
1477
BGSOL
|
$85.46 | $304.61 | 19-01-2025 |
500
|
-71.94% | 256.44% |
|
||
| 1478 |
Router Protocol
1478
ROUTE
|
$0.000359 | $0.078183 | 13-11-2024 |
567
|
-99.54% | 21,703.25% |
|
||
| 1479 |
LandX Finance
1479
LNDX
|
$0.015990 | $3.48 | 27-03-2024 |
798
|
-99.54% | 21,670.46% |
|
||
| 1480 |
FREE coin
1480
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2737
|
-99.94% | 158,431.80% |
|
||
| 1481 |
Strike
1481
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1878
|
-99.96% | 223,262.73% |
|
||
| 1482 |
Switchboard Protocol
1482
SWTCH
|
$0.001278 | $0.202258 | 10-09-2025 |
266
|
-99.37% | 15,726.14% |
|
||
| 1483 |
Nebula3 GameFi
1483
SN3
|
$0.000603 | $0.037174 | 11-03-2026 |
84
|
-98.38% | 6,063.82% |
|
||
| 1484 |
Gold Reserve
1484
GOR
|
$0.000556 | $0.002341 | 10-01-2025 |
509
|
-76.25% | 321.09% |
|
||
| 1485 |
OneLedger
1485
OLT
|
$0.000424 | $0.108386 | 07-11-2021 |
1669
|
-99.61% | 25,462.72% |
|
||
| 1486 |
Internet of Energy Network
1486
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1596
|
-100.00% | 2,920,237,310.65% |
|
||
| 1487 |
Ispolink
1487
ISP
|
$0.000026 | $0.018844 | 08-11-2021 |
1668
|
-99.86% | 72,656.38% |
|
||
| 1488 |
Bitcurrency
1488
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3102
|
-99.72% | 35,264.64% |
|
||
| 1489 |
R2 Protocol
1489
R2
|
$0.002149 | $0.036588 | 30-03-2026 |
65
|
-94.13% | 1,602.54% |
|
||
| 1490 |
Skate
1490
SKATE
|
$0.001332 | $0.081052 | 09-06-2025 |
359
|
-98.36% | 5,985.50% |
|
||
| 1491 |
Mao Zedong
1491
MAO
|
$0.029654 | $0.678316 | 11-08-2020 |
2122
|
-95.63% | 2,187.40% |
|
||
| 1492 |
Kimbo
1492
KIMBO
|
$0.00000292 | $0.000699 | 17-03-2024 |
808
|
-99.58% | 23,835.10% |
|
||
| 1493 |
SYNC Network
1493
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1913
|
-99.52% | 20,844.82% |
|
||
| 1494 |
Philtoken
1494
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
590
|
-99.61% | 25,229.87% |
|
||
| 1495 |
Fruits Eco
1495
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1642
|
-100.00% | 24,614,947.36% |
|
||
| 1496 |
Camino Network
1496
CAM
|
$0.000634 | $0.162432 | 29-01-2025 |
490
|
-99.61% | 25,520.24% |
|
||
| 1497 |
Rivalz Network
1497
RIZ
|
$0.000179 | $0.028231 | 21-02-2025 |
467
|
-99.37% | 15,683.43% |
|
||
| 1498 |
FooDriver
1498
FDC
|
$0.020813 | $0.251071 | 23-05-2025 |
376
|
-91.71% | 1,106.32% |
|
||
| 1499 |
My Master War
1499
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1693
|
-99.96% | 227,767.64% |
|
||
| 1500 |
GoCrypto Token
1500
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1665
|
-99.67% | 29,909.56% |
|
34.665 Monedas Monitoreadas - Página 30 de 694