Cap Mercado $3.24T
-0%
Volumen 24h $229.61B
-18.37%
BTC % 55.02%
0.05%
ETH % 10.95%
-0.27%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Smog
1451
SMOG
|
$0.006683 | $0.360125 | 08-03-2024 |
685
|
-98.14% | 5,288.44% |
|
||
| 1452 |
Node AI
1452
GPU
|
$0.052642 | $2.70 | 03-04-2024 |
659
|
-98.05% | 5,021.41% |
|
||
| 1453 |
PePeonTron
1453
PEPEONTRON
|
$0.005199 | $0.089640 | 11-07-2025 |
195
|
-94.20% | 1,624.19% |
|
||
| 1454 |
Hathor
1454
HTR
|
$0.010152 | $2.48 | 21-11-2021 |
1523
|
-99.59% | 24,304.33% |
|
||
| 1455 |
Epic Cash
1455
EPIC
|
$0.300318 | $6.76 | 11-12-2021 |
1503
|
-95.56% | 2,152.45% |
|
||
| 1456 |
Venus XVS
1456
vXVS
|
$0.106492 | $2.94 | 10-05-2021 |
1718
|
-96.38% | 2,663.56% |
|
||
| 1457 |
Ai Xovia
1457
AIX
|
$1.4018 | $37.60 | 05-08-2025 |
170
|
-96.27% | 2,581.90% |
|
||
| 1458 |
Broccoli (FirstBroccoli)
1458
BROCCOLI
|
$0.005091 | $0.091583 | 20-04-2025 |
277
|
-94.44% | 1,698.80% |
|
||
| 1459 |
Dynex
1459
DNX
|
$0.048212 | $1.3284 | 20-11-2023 |
794
|
-96.37% | 2,655.36% |
|
||
| 1460 |
PaLM AI
1460
PALM
|
$0.067365 | $1.90 | 11-03-2024 |
682
|
-96.46% | 2,726.69% |
|
||
| 1461 |
VNX Swiss Franc
1461
VCHF
|
$1.2639 | $1.2854 | 10-07-2025 |
196
|
-1.67% | 1.70% |
|
||
| 1462 |
Verasity
1462
VRA
|
$0.000055 | $0.086826 | 01-11-2021 |
1543
|
-99.94% | 158,468.39% |
|
||
| 1463 |
Zeus Network
1463
ZEUS
|
$0.012705 | $1.1025 | 08-04-2024 |
654
|
-98.85% | 8,577.72% |
|
||
| 1464 |
Creta World
1464
CRETA
|
$0.003494 | $2.38 | 31-05-2023 |
967
|
-99.85% | 68,070.17% |
|
||
| 1465 |
MContent
1465
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1437
|
-95.63% | 2,187.87% |
|
||
| 1466 |
DRX Token
1466
DRX
|
$0.007522 | $0.065373 | 03-10-2025 |
111
|
-88.49% | 769.09% |
|
||
| 1467 |
Aria Protocol
1467
ARIAIP
|
$0.015290 | $0.161712 | 08-11-2025 |
75
|
-90.54% | 957.61% |
|
||
| 1468 |
noice
1468
NOICE
|
$0.000091 | $0.000567 | 26-10-2025 |
88
|
-83.89% | 520.81% |
|
||
| 1469 |
Giant Mammoth
1469
GMMT
|
$0.002970 | $4.09 | 13-02-2023 |
1074
|
-99.93% | 137,525.04% |
|
||
| 1470 |
Premia
1470
PREMIA
|
$0.071721 | $22.70 | 16-11-2021 |
1528
|
-99.68% | 31,546.79% |
|
||
| 1471 |
Unagi Token
1471
UNA
|
$0.007135 | $0.098642 | 13-06-2024 |
588
|
-92.77% | 1,282.43% |
|
||
| 1472 |
Step Finance
1472
STEP
|
$0.022986 | $10.50 | 28-04-2021 |
1730
|
-99.78% | 45,588.47% |
|
||
| 1473 |
Ambire Wallet
1473
WALLET
|
$0.008421 | $0.200643 | 04-02-2022 |
1448
|
-95.80% | 2,282.76% |
|
||
| 1474 |
Reservoir
1474
DAM
|
$0.025362 | $0.163536 | 19-09-2025 |
125
|
-84.49% | 544.81% |
|
||
| 1475 |
Aventus
1475
AVT
|
$0.838612 | $11.09 | 12-09-2017 |
3054
|
-92.44% | 1,222.81% |
|
||
| 1476 |
Minima
1476
MINIMA
|
$0.009117 | $0.132615 | 06-12-2024 |
412
|
-93.13% | 1,354.59% |
|
||
| 1477 |
GameFi
1477
GAFI
|
$0.334818 | $351.70 | 21-11-2021 |
1523
|
-99.90% | 104,942.25% |
|
||
| 1478 |
Meta tokenized stock (xStock)
1478
METAX
|
$645.49 | $1,073.30 | 03-07-2025 |
203
|
-39.86% | 66.28% |
|
||
| 1479 |
Avalaunch
1479
XAVA
|
$0.150340 | $20.20 | 03-12-2021 |
1511
|
-99.26% | 13,334.19% |
|
||
| 1480 |
Creditlink
1480
CDL
|
$0.024543 | $0.141995 | 20-09-2025 |
124
|
-82.72% | 478.55% |
|
||
| 1481 |
Upland (SPARKLET)
1481
SPARKLET
|
$0.020943 | $0.141156 | 24-07-2024 |
547
|
-85.16% | 574.01% |
|
||
| 1482 |
AI Arena
1482
NRN
|
$0.013889 | $0.276324 | 06-01-2025 |
381
|
-94.97% | 1,889.49% |
|
||
| 1483 |
FEED EVERY GORILLA
1483
FEG
|
$0.000059 | $0.000509 | 07-11-2024 |
441
|
-88.50% | 769.26% |
|
||
| 1484 |
Inflation Hedging Coin
1484
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1560
|
-98.26% | 5,644.31% |
|
||
| 1485 |
Kendu
1485
KENDU
|
$0.00000522 | $0.000017 | 06-10-2025 |
108
|
-69.16% | 224.26% |
|
||
| 1486 |
BORGY
1486
BORGY
|
$0.000064 | $0.000337 | 01-10-2025 |
113
|
-80.93% | 424.31% |
|
||
| 1487 |
Shido Network
1487
SHIDO
|
$0.000259 | $0.000766 | 17-01-2025 |
370
|
-66.17% | 195.63% |
|
||
| 1488 |
AIVille
1488
AGT
|
$0.001782 | $0.007773 | 29-09-2025 |
115
|
-77.07% | 336.13% |
|
||
| 1489 |
Streamr DATAcoin
1489
DATA
|
$0.003954 | $0.374587 | 07-01-2018 |
2937
|
-98.94% | 9,373.95% |
|
||
| 1490 |
Komodo
1490
KMD
|
$0.036108 | $15.41 | 21-12-2017 |
2954
|
-99.77% | 42,591.66% |
|
||
| 1491 |
Dock
1491
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2820
|
-97.70% | 4,240.96% |
|
||
| 1492 | $201.28 | $200.22 | 20-01-2026 |
2
|
0.53% | - |
|
|||
| 1493 |
Coinweb
1493
CWEB
|
$0.002013 | $0.211950 | 31-12-2021 |
1483
|
-99.05% | 10,427.82% |
|
||
| 1494 |
axlUSDC
1494
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
751
|
-67.35% | 206.31% |
|
||
| 1495 |
cheqd
1495
CHEQ
|
$0.007566 | $0.705800 | 29-11-2021 |
1515
|
-98.93% | 9,228.83% |
|
||
| 1496 |
375ai
1496
EAT
|
$0.022609 | $0.075957 | 11-11-2025 |
72
|
-70.23% | 235.95% |
|
||
| 1497 |
Trustswap
1497
SWAP
|
$0.049321 | $5.02 | 16-04-2021 |
1742
|
-99.02% | 10,083.11% |
|
||
| 1498 |
Amazon Tokenized Stock (Ondo)
1498
AMZNon
|
$234.85 | $256.28 | 03-11-2025 |
80
|
-8.36% | 9.13% |
|
||
| 1499 |
Steem Dollars
1499
STEEMD
|
$0.511019 | $22.34 | 17-05-2017 |
3172
|
-97.71% | 4,271.89% |
|
||
| 1500 |
Zerogoki
1500
REI
|
$0.005056 | $7.23 | 24-07-2021 |
1643
|
-99.93% | 142,979.89% |
|
34.100 Monedas Monitoreadas - Página 30 de 682