Cap Mercado $2.63T
-4.84%
Volumen 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Counterparty
1451
XCP
|
$1.72 | $103.20 | 11-01-2018 |
2947
|
-98.34% | 5,907.90% |
|
||
| 1452 |
Republic Protocol
1452
REN
|
$0.004464 | $1.83 | 20-02-2021 |
1811
|
-99.76% | 40,828.49% |
|
||
| 1453 |
Cult DAO
1453
CULT
|
$0.00000102 | $0.000074 | 02-04-2022 |
1405
|
-98.62% | 7,121.56% |
|
||
| 1454 |
TMX
1454
TMX
|
$8.48 | $20.38 | 03-11-2025 |
94
|
-58.40% | 140.37% |
|
||
| 1455 |
Portal To Bitcoin
1455
PTB
|
$0.001509 | $0.077403 | 08-09-2025 |
150
|
-98.05% | 5,028.59% |
|
||
| 1456 |
Inter Milan Fan Token
1456
INTER
|
$0.383873 | $14.09 | 22-10-2021 |
1567
|
-97.28% | 3,570.23% |
|
||
| 1457 |
Kendu
1457
KENDU
|
$0.00000453 | $0.000017 | 06-10-2025 |
122
|
-73.27% | 274.05% |
|
||
| 1458 |
Decentralized Euro
1458
DEURO
|
$1.1777 | $2.06 | 29-07-2025 |
191
|
-42.94% | 75.24% |
|
||
| 1459 |
MicroStrategy Tokenized Stock (Ondo)
1459
MSTRon
|
$124.64 | $362.41 | 06-10-2025 |
122
|
-65.61% | 190.76% |
|
||
| 1460 |
USDJ
1460
USDJ
|
$0.459825 | $6.09 | 16-11-2025 |
81
|
-92.45% | 1,224.18% |
|
||
| 1461 |
Oraichain Token
1461
ORAI
|
$0.308563 | $107.48 | 20-02-2021 |
1811
|
-99.71% | 34,731.20% |
|
||
| 1462 |
Obyte
1462
GBYTE
|
$4.67 | $1,195.99 | 13-01-2018 |
2945
|
-99.61% | 25,509.07% |
|
||
| 1463 |
AmonD
1463
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1733
|
-93.34% | 1,402.26% |
|
||
| 1464 |
Stake DAO
1464
STKDAO
|
$0.179298 | $16.63 | 04-02-2021 |
1827
|
-98.92% | 9,172.51% |
|
||
| 1465 |
Echelon (EchelonMarket)
1465
ECHELONMARKE1
|
$0.312141 | $0.916580 | 02-02-2026 |
3
|
-65.95% | 193.64% |
|
||
| 1466 |
Microsoft Tokenized Stock (Ondo)
1466
MSFTon
|
$410.33 | $548.59 | 28-10-2025 |
100
|
-25.20% | 33.70% |
|
||
| 1467 |
Lingo
1467
LINGO
|
$0.008730 | $0.587950 | 17-12-2024 |
415
|
-98.52% | 6,635.19% |
|
||
| 1468 |
Ycash
1468
YEC
|
$0.256932 | $3.43 | 08-08-2019 |
2373
|
-92.51% | 1,235.90% |
|
||
| 1469 |
Cratos
1469
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1505
|
-100.00% | 3,515,215.32% |
|
||
| 1470 |
Grape
1470
GRP
|
$0.945404 | $351.05 | 01-09-2023 |
888
|
-99.73% | 37,032.46% |
|
||
| 1471 |
noice
1471
NOICE
|
$0.000056 | $0.000567 | 26-10-2025 |
102
|
-90.11% | 911.06% |
|
||
| 1472 |
安
1472
安
|
$0.004135 | $0.007835 | 28-01-2026 |
8
|
-47.23% | 89.48% |
|
||
| 1473 |
Mythos
1473
MYTH
|
$0.004707 | $1.99 | 03-11-2022 |
1190
|
-99.76% | 42,247.93% |
|
||
| 1474 |
Avalaunch
1474
XAVA
|
$0.124463 | $20.20 | 03-12-2021 |
1525
|
-99.38% | 16,127.25% |
|
||
| 1475 |
Vertcoin
1475
VTC
|
$0.055804 | $10.53 | 06-12-2017 |
2983
|
-99.47% | 18,774.82% |
|
||
| 1476 |
TON Bridged USDT
1476
JUSDT
|
$1.0111 | $1.2714 | 11-08-2025 |
178
|
-20.48% | 25.75% |
|
||
| 1477 |
HashAI
1477
HASHAI
|
$0.000047 | $0.003086 | 07-04-2024 |
669
|
-98.48% | 6,478.93% |
|
||
| 1478 |
Australian Digital Dollar
1478
AUDD
|
$0.700045 | $0.711314 | 29-01-2026 |
7
|
-1.58% | 1.61% |
|
||
| 1479 |
Amazon tokenized stock (xStock)
1479
AMZNX
|
$233.03 | $1,569.72 | 06-07-2025 |
214
|
-85.15% | 573.60% |
|
||
| 1480 |
VITE
1480
VITE
|
$0.003710 | $0.348622 | 10-04-2021 |
1762
|
-98.94% | 9,296.89% |
|
||
| 1481 |
Boson Protocol
1481
BOSON
|
$0.023464 | $5.16 | 10-04-2021 |
1762
|
-99.55% | 21,884.25% |
|
||
| 1482 |
Crown by Third Time Games
1482
CROWN
|
$0.018371 | $1.98 | 28-02-2024 |
708
|
-99.07% | 10,653.85% |
|
||
| 1483 |
DaGama World
1483
DGMA
|
$0.049929 | $0.140291 | 15-10-2025 |
113
|
-64.41% | 180.98% |
|
||
| 1484 |
Steem Dollars
1484
STEEMD
|
$0.413537 | $22.34 | 17-05-2017 |
3186
|
-98.15% | 5,302.47% |
|
||
| 1485 |
Aeternity
1485
AE
|
$0.010519 | $5.86 | 29-04-2018 |
2839
|
-99.82% | 55,567.57% |
|
||
| 1486 |
Coral Protocol
1486
CORAL
|
$0.000473 | $0.003192 | 15-05-2025 |
266
|
-85.19% | 575.43% |
|
||
| 1487 |
Observer
1487
OBSR
|
$0.000642 | $0.063248 | 02-04-2021 |
1770
|
-98.98% | 9,747.26% |
|
||
| 1488 |
Chevron Tokenized Stock (Ondo)
1488
CVXon
|
$181.12 | $180.01 | 03-02-2026 |
2
|
0.62% | - |
|
||
| 1489 |
Allo
1489
RWA
|
$0.002250 | $0.017810 | 24-05-2025 |
257
|
-87.37% | 691.49% |
|
||
| 1490 |
Worldwide USD
1490
WUSD
|
$1.0007 | $270.42 | 07-03-2024 |
700
|
-99.63% | 26,922.94% |
|
||
| 1491 |
bemo staked TON
1491
STTON
|
$1.52 | $11.36 | 15-05-2024 |
631
|
-86.59% | 645.52% |
|
||
| 1492 |
OpenVPP
1492
OVPP
|
$0.005013 | $0.269965 | 17-09-2025 |
141
|
-98.14% | 5,285.71% |
|
||
| 1493 |
Particl
1493
PART
|
$0.257785 | $52.40 | 14-01-2018 |
2944
|
-99.51% | 20,226.47% |
|
||
| 1494 |
GameFi
1494
GAFI
|
$0.267399 | $351.70 | 21-11-2021 |
1537
|
-99.92% | 131,426.42% |
|
||
| 1495 |
Aventus
1495
AVT
|
$0.671273 | $11.09 | 12-09-2017 |
3068
|
-93.95% | 1,552.56% |
|
||
| 1496 |
一 (USD1_ONE)
1496
USD1ONE
|
$0.003992 | $0.007320 | 01-02-2026 |
4
|
-45.46% | 83.37% |
|
||
| 1497 |
LOFI
1497
LOFI
|
$0.003971 | $0.233373 | 15-12-2024 |
417
|
-98.30% | 5,776.28% |
|
||
| 1498 |
EVAA Protocol
1498
EVAA
|
$0.597294 | $13.38 | 27-10-2025 |
101
|
-95.54% | 2,139.86% |
|
||
| 1499 |
Wen
1499
WEN
|
$0.00000542 | $0.113134 | 06-01-2026 |
30
|
-100.00% | 2,088,401.50% |
|
||
| 1500 |
Wrapped NCG
1500
WNCG
|
$0.006726 | $4.59 | 23-08-2021 |
1627
|
-99.85% | 68,169.32% |
|
34.195 Monedas Monitoreadas - Página 30 de 684