Cap Mercado $3.46T
-0.1%
Volumen 24h $168.67B
-42.63%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ChessCoin
1451
CHESS
|
$0.030687 | $0.142148 | 04-07-2017 |
3119
|
-78.41% | 363.22% |
|
||
| 1452 |
MetaArena
1452
TIMI
|
$0.014043 | $0.100436 | 25-11-2025 |
53
|
-86.02% | 615.18% |
|
||
| 1453 |
Hana Network
1453
HANA
|
$0.012015 | $0.208183 | 26-09-2025 |
113
|
-94.23% | 1,632.66% |
|
||
| 1454 |
Hathor
1454
HTR
|
$0.011053 | $2.48 | 21-11-2021 |
1518
|
-99.55% | 22,315.57% |
|
||
| 1455 |
Venus XVS
1455
vXVS
|
$0.115603 | $2.94 | 10-05-2021 |
1713
|
-96.07% | 2,445.77% |
|
||
| 1456 |
Reservoir
1456
DAM
|
$0.027627 | $0.163536 | 19-09-2025 |
120
|
-83.11% | 491.93% |
|
||
| 1457 |
BORGY
1457
BORGY
|
$0.000071 | $0.000337 | 01-10-2025 |
108
|
-78.95% | 375.12% |
|
||
| 1458 |
Counterparty
1458
XCP
|
$2.10 | $103.20 | 11-01-2018 |
2928
|
-97.96% | 4,802.62% |
|
||
| 1459 |
Hydranet
1459
HDN
|
$0.029055 | $0.175988 | 19-11-2023 |
790
|
-83.49% | 505.71% |
|
||
| 1460 |
Camino Network
1460
CAM
|
$0.016692 | $0.162432 | 29-01-2025 |
353
|
-89.72% | 873.11% |
|
||
| 1461 |
Xterio
1461
XTER
|
$0.033767 | $0.523124 | 19-01-2025 |
363
|
-93.55% | 1,449.24% |
|
||
| 1462 |
Step Finance
1462
STEP
|
$0.024301 | $10.50 | 28-04-2021 |
1725
|
-99.77% | 43,115.81% |
|
||
| 1463 |
Holdstation
1463
HOLD
|
$0.680457 | $7.53 | 26-03-2024 |
662
|
-90.96% | 1,006.32% |
|
||
| 1464 |
Axiome
1464
AXM
|
$0.009142 | $0.514795 | 07-05-2024 |
620
|
-98.22% | 5,531.17% |
|
||
| 1465 |
DIMO
1465
DIMO
|
$0.012866 | $0.692415 | 19-12-2023 |
760
|
-98.14% | 5,281.74% |
|
||
| 1466 |
Aventus
1466
AVT
|
$0.891252 | $11.09 | 12-09-2017 |
3049
|
-91.97% | 1,144.68% |
|
||
| 1467 |
Aurory
1467
AURY
|
$0.071043 | $23.32 | 07-11-2021 |
1532
|
-99.70% | 32,718.49% |
|
||
| 1468 |
KGST
1468
KGST
|
$0.011413 | $0.012095 | 24-12-2025 |
24
|
-5.64% | 5.97% |
|
||
| 1469 |
Grok
1469
GROK
|
$0.000841 | $0.029547 | 28-11-2023 |
781
|
-97.15% | 3,412.19% |
|
||
| 1470 |
PePeonTron
1470
PEPEONTRON
|
$0.005316 | $0.089640 | 11-07-2025 |
190
|
-94.07% | 1,586.24% |
|
||
| 1471 |
Russell
1471
RUSSELL
|
$0.005470 | $0.026131 | 14-11-2024 |
429
|
-79.07% | 377.75% |
|
||
| 1472 |
Steem Dollars
1472
STEEMD
|
$0.538745 | $22.34 | 17-05-2017 |
3167
|
-97.59% | 4,046.90% |
|
||
| 1473 |
Lift Dollar
1473
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
104
|
-0.97% | 0.98% |
|
||
| 1474 |
Myro
1474
MYRO
|
$0.005514 | $0.440337 | 09-03-2024 |
679
|
-98.75% | 7,886.43% |
|
||
| 1475 |
Ycash
1475
YEC
|
$0.315391 | $3.43 | 08-08-2019 |
2354
|
-90.81% | 988.29% |
|
||
| 1476 |
Minima
1476
MINIMA
|
$0.009394 | $0.132615 | 06-12-2024 |
407
|
-92.92% | 1,311.64% |
|
||
| 1477 |
Project Portal
1477
PORTAL
|
$0.021842 | $0.021687 | 10-03-2019 |
2505
|
0.71% | - |
|
||
| 1478 |
Avalaunch
1478
XAVA
|
$0.154619 | $20.20 | 03-12-2021 |
1506
|
-99.23% | 12,962.43% |
|
||
| 1479 |
noice
1479
NOICE
|
$0.000093 | $0.000567 | 26-10-2025 |
83
|
-83.60% | 509.89% |
|
||
| 1480 |
Tharwa
1480
TRWA
|
$0.000738 | $0.020445 | 15-08-2025 |
155
|
-96.39% | 2,671.81% |
|
||
| 1481 |
QORPO WORLD
1481
QORPO
|
$0.008354 | $1.2118 | 17-03-2024 |
671
|
-99.31% | 14,406.47% |
|
||
| 1482 |
FEED EVERY GORILLA
1482
FEG
|
$0.000060 | $0.000509 | 07-11-2024 |
436
|
-88.13% | 742.81% |
|
||
| 1483 |
KARRAT
1483
KARRAT
|
$0.006714 | $1.2318 | 06-06-2024 |
590
|
-99.45% | 18,245.21% |
|
||
| 1484 |
Autonomi
1484
ANT
|
$0.037500 | $0.319398 | 25-02-2025 |
326
|
-88.26% | 751.74% |
|
||
| 1485 |
MContent
1485
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1432
|
-95.63% | 2,187.87% |
|
||
| 1486 |
Tenset
1486
10SET
|
$0.036580 | $6.68 | 30-05-2021 |
1693
|
-99.45% | 18,154.54% |
|
||
| 1487 |
Trustswap
1487
SWAP
|
$0.051041 | $5.02 | 16-04-2021 |
1737
|
-98.98% | 9,740.03% |
|
||
| 1488 |
XSwap
1488
XSWAP
|
$0.017111 | $0.200485 | 09-05-2024 |
618
|
-91.47% | 1,071.66% |
|
||
| 1489 |
MSQUARE GLOBAL
1489
MSQ
|
$0.851419 | $23.51 | 05-06-2024 |
591
|
-96.38% | 2,660.81% |
|
||
| 1490 |
Momo (momocoin.space)
1490
MOMO
|
$0.005120 | $0.020511 | 07-08-2025 |
163
|
-75.04% | 300.62% |
|
||
| 1491 |
Premia
1491
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1523
|
-99.65% | 28,275.98% |
|
||
| 1492 |
UniCrypt
1492
UNCX
|
$109.06 | $1,113.91 | 07-12-2021 |
1502
|
-90.21% | 921.39% |
|
||
| 1493 |
Wrapped NCG
1493
WNCG
|
$0.008719 | $4.59 | 23-08-2021 |
1608
|
-99.81% | 52,565.26% |
|
||
| 1494 |
VNX Swiss Franc
1494
VCHF
|
$1.2456 | $1.2854 | 10-07-2025 |
191
|
-3.10% | 3.19% |
|
||
| 1495 |
CateCoin
1495
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1529
|
-99.26% | 13,420.08% |
|
||
| 1496 |
Persistence
1496
XPRT
|
$0.023693 | $16.57 | 15-05-2021 |
1708
|
-99.86% | 69,838.07% |
|
||
| 1497 |
Komodo
1497
KMD
|
$0.037107 | $15.41 | 21-12-2017 |
2949
|
-99.76% | 41,442.22% |
|
||
| 1498 |
Upland (SPARKLET)
1498
SPARKLET
|
$0.021009 | $0.141156 | 24-07-2024 |
542
|
-85.12% | 571.88% |
|
||
| 1499 |
Coinweb
1499
CWEB
|
$0.002053 | $0.211950 | 31-12-2021 |
1478
|
-99.03% | 10,225.38% |
|
||
| 1500 |
bemo staked TON
1500
STTON
|
$1.88 | $11.36 | 15-05-2024 |
612
|
-83.42% | 503.02% |
|
34.056 Monedas Monitoreadas - Página 30 de 682