Cap Mercado $2.87T
0.33%
Volumen 24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
401jK
1451
401JK
|
$0.005001 | $0.018731 | 25-11-2025 |
167
|
-73.30% | 274.53% |
|
||
| 1452 |
Tectonic
1452
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1599
|
-99.50% | 20,014.30% |
|
||
| 1453 |
Minima
1453
MINIMA
|
$0.008981 | $0.132615 | 06-12-2024 |
521
|
-93.23% | 1,376.58% |
|
||
| 1454 |
AIVille
1454
AGT
|
$0.001789 | $0.007773 | 29-09-2025 |
224
|
-76.98% | 334.48% |
|
||
| 1455 |
Vesper
1455
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1872
|
-99.34% | 15,000.97% |
|
||
| 1456 |
Santiment Network Token
1456
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3048
|
-99.05% | 10,424.08% |
|
||
| 1457 |
MEVerse
1457
MEV
|
$0.002867 | $0.031714 | 17-08-2022 |
1363
|
-90.96% | 1,006.14% |
|
||
| 1458 |
MCDEX
1458
MCB
|
$1.2948 | $67.86 | 17-10-2021 |
1667
|
-98.09% | 5,140.49% |
|
||
| 1459 |
TRAC
1459
TRAC
|
$0.234522 | $7.82 | 19-12-2023 |
874
|
-97.00% | 3,236.43% |
|
||
| 1460 |
Venus LTC
1460
vLTC
|
$1.1862 | $8.28 | 10-05-2021 |
1827
|
-85.68% | 598.31% |
|
||
| 1461 |
Vameon
1461
VON
|
$0.00000983 | $0.000873 | 02-03-2025 |
435
|
-98.87% | 8,781.08% |
|
||
| 1462 |
Dock
1462
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2929
|
-97.70% | 4,240.62% |
|
||
| 1463 |
XBorg
1463
XBG
|
$0.020340 | $0.408261 | 15-12-2024 |
512
|
-95.02% | 1,907.22% |
|
||
| 1464 |
Koma Inu
1464
KOMA
|
$0.007931 | $0.184587 | 25-12-2024 |
502
|
-95.70% | 2,227.39% |
|
||
| 1465 |
Bluzelle
1465
BLZ
|
$0.010129 | $0.913922 | 07-02-2018 |
3015
|
-98.89% | 8,922.65% |
|
||
| 1466 |
Wrapped LUNA Classic
1466
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1637
|
-100.00% | 1,399,363,945.99% |
|
||
| 1467 |
Star Atlas
1467
ATLAS
|
$0.000191 | $0.277331 | 04-09-2021 |
1710
|
-99.93% | 144,891.23% |
|
||
| 1468 |
Polaris Share
1468
POLA
|
$0.008174 | $0.539977 | 11-11-2021 |
1642
|
-98.49% | 6,505.86% |
|
||
| 1469 |
IX Token
1469
IXT
|
$0.036064 | $4.69 | 10-02-2022 |
1551
|
-99.23% | 12,901.67% |
|
||
| 1470 |
Zeta
1470
ZEX
|
$0.025207 | $0.213734 | 20-06-2025 |
325
|
-88.21% | 747.91% |
|
||
| 1471 |
StrikeBit AI
1471
STRIKE
|
$0.022455 | $0.093265 | 20-04-2026 |
21
|
-75.92% | 315.34% |
|
||
| 1472 |
Lido for Solana
1472
STSOL
|
$116.40 | $509.08 | 16-11-2021 |
1637
|
-77.13% | 337.35% |
|
||
| 1473 |
Alltoscan
1473
ATS
|
$0.061781 | $2.39 | 20-04-2024 |
751
|
-97.42% | 3,773.92% |
|
||
| 1474 |
tao.bot
1474
TAOBOT
|
$0.060107 | $0.832079 | 16-01-2025 |
480
|
-92.78% | 1,284.33% |
|
||
| 1475 |
Humans.ai
1475
HEART
|
$0.000590 | $0.219954 | 01-01-2022 |
1591
|
-99.73% | 37,178.05% |
|
||
| 1476 |
Rain Coin
1476
RAIN
|
$4.58 | $17.92 | 13-02-2024 |
818
|
-74.45% | 291.42% |
|
||
| 1477 |
Real Token
1477
REALTOKEN1
|
$0.006897 | $0.039077 | 09-01-2026 |
122
|
-82.35% | 466.58% |
|
||
| 1478 |
Carry
1478
CARRY
|
$0.000457 | $0.079546 | 05-06-2019 |
2532
|
-99.43% | 17,316.32% |
|
||
| 1479 |
MetFi
1479
MFI
|
$0.014356 | $5.75 | 06-04-2023 |
1131
|
-99.75% | 39,921.69% |
|
||
| 1480 |
MileVerse
1480
MILEV
|
$0.001650 | $0.570967 | 12-04-2021 |
1855
|
-99.71% | 34,507.87% |
|
||
| 1481 |
PinLink
1481
PIN
|
$0.051589 | $3.93 | 11-12-2024 |
516
|
-98.69% | 7,525.65% |
|
||
| 1482 |
DeLorean
1482
DMC
|
$0.000698 | $0.010396 | 01-07-2025 |
314
|
-93.29% | 1,389.55% |
|
||
| 1483 |
Not Pixel
1483
PX
|
$0.023226 | $0.550455 | 22-01-2025 |
474
|
-95.78% | 2,270.00% |
|
||
| 1484 |
Clover Finance
1484
CLV
|
$0.003696 | $2.17 | 31-08-2021 |
1714
|
-99.83% | 58,549.40% |
|
||
| 1485 |
FUNToken - FunFair
1485
FUN
|
$0.000418 | $0.337854 | 01-07-2017 |
3236
|
-99.88% | 80,731.15% |
|
||
| 1486 |
ParagonsDAO
1486
PDT
|
$0.054516 | $0.520435 | 12-04-2024 |
759
|
-89.52% | 854.64% |
|
||
| 1487 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1487
TQQQon
|
$76.47 | $76.23 | 09-05-2026 |
2
|
0.31% | - |
|
||
| 1488 |
Astherus Staked USDF
1488
asUSDF
|
$1.0591 | $1.0666 | 12-03-2026 |
60
|
-0.71% | 0.71% |
|
||
| 1489 |
Sentio
1489
ST
|
$0.079722 | $0.121238 | 15-04-2026 |
26
|
-34.24% | 52.08% |
|
||
| 1490 |
RollX
1490
ROLL
|
$0.028794 | $0.175123 | 19-01-2026 |
112
|
-83.56% | 508.19% |
|
||
| 1491 |
CloakCoin
1491
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3055
|
-97.98% | 4,856.92% |
|
||
| 1492 |
WhiteCoin
1492
XWC
|
$0.005811 | $2.62 | 05-03-2021 |
1893
|
-99.78% | 44,983.11% |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.005013 | $0.014718 | 14-04-2025 |
392
|
-65.94% | 193.58% |
|
||
| 1494 |
Neutrino USD
1494
XTN
|
$0.083488 | $1.2042 | 08-02-2020 |
2284
|
-93.07% | 1,342.41% |
|
||
| 1495 |
BTSE
1495
BTSE
|
$0.9927 | $9.22 | 23-03-2022 |
1510
|
-89.23% | 828.28% |
|
||
| 1496 |
Zypher Network
1496
ZYPHERNETWOR1
|
$0.001805 | $0.011979 | 30-09-2025 |
223
|
-84.93% | 563.58% |
|
||
| 1497 |
Liqwid Finance
1497
LQ
|
$0.213775 | $125.70 | 12-04-2022 |
1490
|
-99.83% | 58,699.84% |
|
||
| 1498 |
Ref Finance
1498
REF
|
$0.044549 | $14.97 | 25-10-2021 |
1659
|
-99.70% | 33,508.64% |
|
||
| 1499 |
Aleph.im
1499
ALEPH
|
$0.017287 | $0.869213 | 20-01-2022 |
1572
|
-98.01% | 4,928.11% |
|
||
| 1500 |
MECCA
1500
MEA
|
$0.002629 | $0.028804 | 18-08-2025 |
266
|
-90.87% | 995.63% |
|
34.609 Monedas Monitoreadas - Página 30 de 693