Cap Mercado $3.24T
-1.04%
Volumen 24h $111.58B
BTC % 55.02%
-0.2%
ETH % 10.99%
0%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lift Dollar
1451
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
111
|
-0.97% | 0.98% |
|
||
| 1452 |
KGST
1452
KGST
|
$0.011354 | $0.012095 | 24-12-2025 |
31
|
-6.12% | 6.52% |
|
||
| 1453 |
Hathor
1453
HTR
|
$0.010103 | $2.48 | 21-11-2021 |
1525
|
-99.59% | 24,423.38% |
|
||
| 1454 |
DIMO
1454
DIMO
|
$0.012365 | $0.692415 | 19-12-2023 |
767
|
-98.21% | 5,499.92% |
|
||
| 1455 |
Nibiru Chain
1455
NIBI
|
$0.005673 | $0.929520 | 13-03-2024 |
682
|
-99.39% | 16,284.56% |
|
||
| 1456 |
Venus XVS
1456
vXVS
|
$0.106667 | $2.94 | 10-05-2021 |
1720
|
-96.38% | 2,659.02% |
|
||
| 1457 |
Ycash
1457
YEC
|
$0.312414 | $3.43 | 08-08-2019 |
2361
|
-90.90% | 998.66% |
|
||
| 1458 |
Vertcoin
1458
VTC
|
$0.069866 | $10.53 | 06-12-2017 |
2971
|
-99.34% | 14,975.88% |
|
||
| 1459 |
Minima
1459
MINIMA
|
$0.009301 | $0.132615 | 06-12-2024 |
414
|
-92.99% | 1,325.85% |
|
||
| 1460 |
zKML
1460
ZKML
|
$0.053140 | $0.885478 | 18-03-2024 |
677
|
-94.00% | 1,566.30% |
|
||
| 1461 |
Meta tokenized stock (xStock)
1461
METAX
|
$657.38 | $1,073.30 | 03-07-2025 |
205
|
-38.75% | 63.27% |
|
||
| 1462 |
Smog
1462
SMOG
|
$0.006580 | $0.360125 | 08-03-2024 |
687
|
-98.17% | 5,372.65% |
|
||
| 1463 |
noice
1463
NOICE
|
$0.000092 | $0.000567 | 26-10-2025 |
90
|
-83.84% | 518.82% |
|
||
| 1464 |
MContent
1464
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1439
|
-95.63% | 2,187.87% |
|
||
| 1465 |
DOWGE
1465
DJI6930
|
$0.005104 | $0.083289 | 22-07-2025 |
186
|
-93.87% | 1,531.70% |
|
||
| 1466 |
Hydranet
1466
HDN
|
$0.027218 | $0.175988 | 19-11-2023 |
797
|
-84.53% | 546.59% |
|
||
| 1467 |
Unagi Token
1467
UNA
|
$0.007127 | $0.098642 | 13-06-2024 |
590
|
-92.77% | 1,283.99% |
|
||
| 1468 |
PePeonTron
1468
PEPEONTRON
|
$0.005088 | $0.089640 | 11-07-2025 |
197
|
-94.32% | 1,661.84% |
|
||
| 1469 |
FEED EVERY GORILLA
1469
FEG
|
$0.000059 | $0.000509 | 07-11-2024 |
443
|
-88.34% | 757.95% |
|
||
| 1470 |
Broccoli (FirstBroccoli)
1470
BROCCOLI
|
$0.005051 | $0.091583 | 20-04-2025 |
279
|
-94.49% | 1,713.25% |
|
||
| 1471 |
Ai Xovia
1471
AIX
|
$1.3907 | $37.60 | 05-08-2025 |
172
|
-96.30% | 2,603.26% |
|
||
| 1472 |
Kendu
1472
KENDU
|
$0.00000531 | $0.000017 | 06-10-2025 |
110
|
-68.65% | 218.94% |
|
||
| 1473 |
Upland (SPARKLET)
1473
SPARKLET
|
$0.021020 | $0.141156 | 24-07-2024 |
549
|
-85.11% | 571.54% |
|
||
| 1474 |
Uranus
1474
URANUS
|
$0.050298 | $0.697273 | 31-07-2025 |
177
|
-92.79% | 1,286.28% |
|
||
| 1475 |
Aria Protocol
1475
ARIAIP
|
$0.015098 | $0.161712 | 08-11-2025 |
77
|
-90.66% | 971.08% |
|
||
| 1476 |
Rain Coin
1476
RAIN
|
$5.00 | $17.92 | 13-02-2024 |
711
|
-72.10% | 258.38% |
|
||
| 1477 |
Inflation Hedging Coin
1477
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1562
|
-98.26% | 5,639.22% |
|
||
| 1478 |
SPECTRE AI
1478
SPECTRE
|
$0.499327 | $7.07 | 19-08-2025 |
158
|
-92.94% | 1,315.65% |
|
||
| 1479 |
Amazon Tokenized Stock (Ondo)
1479
AMZNon
|
$238.66 | $256.28 | 03-11-2025 |
82
|
-6.88% | 7.39% |
|
||
| 1480 |
Trustswap
1480
SWAP
|
$0.049882 | $5.02 | 16-04-2021 |
1744
|
-99.01% | 9,968.56% |
|
||
| 1481 |
Fair and Free
1481
FAIR3
|
$0.005327 | $0.043434 | 10-08-2025 |
167
|
-87.74% | 715.40% |
|
||
| 1482 |
Avalaunch
1482
XAVA
|
$0.147616 | $20.20 | 03-12-2021 |
1513
|
-99.27% | 13,582.14% |
|
||
| 1483 |
GameFi
1483
GAFI
|
$0.332480 | $351.70 | 21-11-2021 |
1525
|
-99.91% | 105,680.84% |
|
||
| 1484 |
Dynex
1484
DNX
|
$0.046675 | $1.3284 | 20-11-2023 |
796
|
-96.49% | 2,746.12% |
|
||
| 1485 |
AIVille
1485
AGT
|
$0.001785 | $0.007773 | 29-09-2025 |
117
|
-77.03% | 335.43% |
|
||
| 1486 |
Shido Network
1486
SHIDO
|
$0.000259 | $0.000766 | 17-01-2025 |
372
|
-66.23% | 196.09% |
|
||
| 1487 |
SwissCheese
1487
SWCH
|
$0.112543 | $0.9974 | 08-12-2023 |
778
|
-88.72% | 786.26% |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000780 | $0.063248 | 02-04-2021 |
1758
|
-98.77% | 8,003.89% |
|
||
| 1489 |
Coinweb
1489
CWEB
|
$0.002010 | $0.211950 | 31-12-2021 |
1485
|
-99.05% | 10,446.80% |
|
||
| 1490 |
PAWSWAP
1490
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1058
|
-95.03% | 1,913.08% |
|
||
| 1491 |
BORGY
1491
BORGY
|
$0.000063 | $0.000337 | 01-10-2025 |
115
|
-81.25% | 433.37% |
|
||
| 1492 |
Dock
1492
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2822
|
-97.70% | 4,242.06% |
|
||
| 1493 |
KardiaChain
1493
KAI
|
$0.001022 | $0.159631 | 14-04-2021 |
1746
|
-99.36% | 15,516.71% |
|
||
| 1494 |
Aventus
1494
AVT
|
$0.811695 | $11.09 | 12-09-2017 |
3056
|
-92.68% | 1,266.67% |
|
||
| 1495 |
Giant Mammoth
1495
GMMT
|
$0.002840 | $4.09 | 13-02-2023 |
1076
|
-99.93% | 143,825.64% |
|
||
| 1496 |
Holdstation
1496
HOLD
|
$0.614309 | $7.53 | 26-03-2024 |
669
|
-91.84% | 1,125.45% |
|
||
| 1497 |
Inter Milan Fan Token
1497
INTER
|
$0.429755 | $14.09 | 22-10-2021 |
1555
|
-96.95% | 3,178.38% |
|
||
| 1498 |
Streamr DATAcoin
1498
DATA
|
$0.003903 | $0.374587 | 07-01-2018 |
2939
|
-98.96% | 9,497.90% |
|
||
| 1499 |
Steem Dollars
1499
STEEMD
|
$0.492521 | $22.34 | 17-05-2017 |
3174
|
-97.80% | 4,436.09% |
|
||
| 1500 |
cheqd
1500
CHEQ
|
$0.007498 | $0.705800 | 29-11-2021 |
1517
|
-98.94% | 9,313.66% |
|
34.113 Monedas Monitoreadas - Página 30 de 683