Cap Mercado $2.41T
-3.28%
Volumen 24h $210.92B
52.7%
BTC % 53.83%
-0.59%
ETH % 9.34%
-1.28%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Verified USD
1451
USDV
|
$0.239163 | $1.0088 | 25-08-2024 |
547
|
-76.29% | 321.78% |
|
||
| 1452 |
dHedge DAO
1452
DHT
|
$0.075694 | $5.53 | 22-03-2021 |
1799
|
-98.63% | 7,204.71% |
|
||
| 1453 |
VITE
1453
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1780
|
-98.93% | 9,279.15% |
|
||
| 1454 |
UXLINK
1454
UXLINK
|
$0.005050 | $3.67 | 25-12-2024 |
425
|
-99.86% | 72,627.73% |
|
||
| 1455 |
Lingo
1455
LINGO
|
$0.008416 | $0.587950 | 17-12-2024 |
433
|
-98.57% | 6,885.68% |
|
||
| 1456 |
TON Bridged USDT
1456
JUSDT
|
$1.0017 | $1.2714 | 11-08-2025 |
196
|
-21.22% | 26.93% |
|
||
| 1457 |
PayAI Network
1457
PAYAI
|
$0.004033 | $0.072275 | 27-10-2025 |
119
|
-94.42% | 1,692.01% |
|
||
| 1458 |
Worldwide USD
1458
WUSD
|
$1.0003 | $270.42 | 07-03-2024 |
718
|
-99.63% | 26,933.89% |
|
||
| 1459 |
Gearbox Protocol
1459
GEAR
|
$0.000396 | $0.037220 | 12-04-2024 |
682
|
-98.94% | 9,304.25% |
|
||
| 1460 |
DXI / Dacxi
1460
DXI
|
$0.000440 | $0.067212 | 15-06-2021 |
1714
|
-99.35% | 15,176.69% |
|
||
| 1461 |
Metacade
1461
MCADE
|
$0.002395 | $0.046884 | 13-12-2024 |
437
|
-94.89% | 1,857.45% |
|
||
| 1462 |
Balance
1462
EPT
|
$0.001044 | $0.056580 | 21-04-2025 |
308
|
-98.15% | 5,319.03% |
|
||
| 1463 |
MULTIVERSE MONKEY
1463
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
193
|
-90.37% | 938.70% |
|
||
| 1464 |
bemo staked TON
1464
STTON
|
$1.4986 | $11.36 | 15-05-2024 |
649
|
-86.81% | 658.29% |
|
||
| 1465 |
Quantoz EURQ
1465
EURQ
|
$1.1788 | $1.2025 | 27-01-2026 |
27
|
-1.97% | 2.01% |
|
||
| 1466 |
Crown
1466
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2967
|
-99.96% | 236,739.20% |
|
||
| 1467 |
PowerPool
1467
CVP
|
$0.086258 | $16.55 | 01-09-2020 |
2001
|
-99.48% | 19,090.14% |
|
||
| 1468 |
ArchLoot
1468
ALT
|
$0.004397 | $1.72 | 24-11-2022 |
1187
|
-99.74% | 38,991.26% |
|
||
| 1469 |
Swarm Markets
1469
SMT
|
$0.046764 | $2.98 | 20-10-2021 |
1587
|
-98.43% | 6,267.39% |
|
||
| 1470 |
Lido for Solana
1470
STSOL
|
$95.72 | $509.08 | 16-11-2021 |
1560
|
-81.20% | 431.85% |
|
||
| 1471 |
GOLDAO
1471
GOLDAO
|
$0.004976 | $0.085959 | 24-11-2024 |
456
|
-94.21% | 1,627.40% |
|
||
| 1472 |
Reservoir
1472
DAM
|
$0.019867 | $0.163536 | 19-09-2025 |
157
|
-87.85% | 723.15% |
|
||
| 1473 |
PAWSWAP
1473
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1088
|
-96.03% | 2,416.34% |
|
||
| 1474 |
Ski Mask Dog
1474
SKI
|
$0.003845 | $0.343465 | 09-12-2024 |
441
|
-98.88% | 8,831.78% |
|
||
| 1475 |
Rainbow
1475
RNBW
|
$0.018652 | $0.059018 | 05-02-2026 |
18
|
-68.40% | 216.42% |
|
||
| 1476 |
AXEL
1476
AXEL
|
$0.013587 | $2.33 | 24-12-2021 |
1522
|
-99.42% | 17,052.30% |
|
||
| 1477 |
Hachiko
1477
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
35
|
-85.19% | 575.07% |
|
||
| 1478 |
VestChain
1478
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2046
|
-99.58% | 23,432.20% |
|
||
| 1479 |
AMATERASU OMIKAMI
1479
OMIKAMI
|
$0.004051 | $0.115487 | 09-06-2024 |
624
|
-96.49% | 2,750.66% |
|
||
| 1480 |
Hyperion
1480
RION
|
$0.201477 | $1.1062 | 17-07-2025 |
221
|
-81.79% | 449.05% |
|
||
| 1481 |
BigONE Token
1481
BGONE
|
$0.000447 | $11.92 | 08-01-2018 |
2968
|
-100.00% | 2,665,516.07% |
|
||
| 1482 |
Observer
1482
OBSR
|
$0.000604 | $0.063248 | 02-04-2021 |
1788
|
-99.05% | 10,377.27% |
|
||
| 1483 |
Seedify.fund
1483
SFUND
|
$0.042605 | $16.77 | 29-11-2021 |
1547
|
-99.75% | 39,261.88% |
|
||
| 1484 |
KiboShib
1484
KIBSHI
|
$0.00000361 | $0.000046 | 16-12-2024 |
434
|
-92.16% | 1,175.77% |
|
||
| 1485 |
Stride Staked Atom
1485
STATOM
|
$3.83 | $18.44 | 07-03-2024 |
718
|
-79.25% | 381.93% |
|
||
| 1486 |
Scallop
1486
SCA
|
$0.025446 | $1.4335 | 09-03-2024 |
716
|
-98.22% | 5,533.32% |
|
||
| 1487 |
Aventus
1487
AVT
|
$0.626010 | $11.09 | 12-09-2017 |
3086
|
-94.36% | 1,672.05% |
|
||
| 1488 |
KARRAT
1488
KARRAT
|
$0.004716 | $1.2318 | 06-06-2024 |
627
|
-99.62% | 26,020.17% |
|
||
| 1489 |
Trustswap
1489
SWAP
|
$0.037358 | $5.02 | 16-04-2021 |
1774
|
-99.26% | 13,343.84% |
|
||
| 1490 |
Celo Euro
1490
CEUR
|
$1.1792 | $1.2987 | 17-10-2021 |
1590
|
-9.20% | 10.14% |
|
||
| 1491 |
GhostwareOS
1491
GHOST
|
$0.003634 | $0.024514 | 02-11-2025 |
113
|
-85.18% | 574.58% |
|
||
| 1492 |
Stake DAO
1492
STKDAO
|
$0.156319 | $16.63 | 04-02-2021 |
1845
|
-99.06% | 10,535.61% |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004239 | $0.014718 | 14-04-2025 |
315
|
-71.20% | 247.21% |
|
||
| 1494 |
Kujira
1494
KUJI
|
$0.029784 | $1,078.36 | 08-01-2024 |
777
|
-100.00% | 3,620,561.00% |
|
||
| 1495 |
dYdX (ethDYDX)
1495
ETHDYDX
|
$0.089043 | $27.78 | 30-09-2021 |
1607
|
-99.68% | 31,096.91% |
|
||
| 1496 |
Aeternity
1496
AE
|
$0.009623 | $5.86 | 29-04-2018 |
2857
|
-99.84% | 60,751.43% |
|
||
| 1497 |
Koma Inu
1497
KOMA
|
$0.007094 | $0.184587 | 25-12-2024 |
425
|
-96.16% | 2,502.06% |
|
||
| 1498 |
Steem Dollars
1498
STEEMD
|
$0.374765 | $22.34 | 17-05-2017 |
3204
|
-98.32% | 5,861.38% |
|
||
| 1499 |
Particl
1499
PART
|
$0.237165 | $52.40 | 14-01-2018 |
2962
|
-99.55% | 21,993.71% |
|
||
| 1500 |
Wrapped XDC
1500
WXDC
|
$0.033437 | $0.103300 | 20-07-2025 |
218
|
-67.63% | 208.94% |
|
34.254 Monedas Monitoreadas - Página 30 de 686