Cap Mercado $3.14T
-0.29%
Volumen 24h $277.41B
25.98%
BTC % 54.49%
-0.2%
ETH % 10.82%
0.46%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Stride
1451
STRD
|
$0.058407 | $7.14 | 06-02-2024 |
657
|
-99.18% | 12,132.52% |
|
||
| 1452 |
AIVille
1452
AGT
|
$0.001845 | $0.007773 | 29-09-2025 |
56
|
-76.26% | 321.32% |
|
||
| 1453 |
NetMind Token
1453
NMT
|
$0.153161 | $16.00 | 09-03-2024 |
625
|
-99.04% | 10,348.88% |
|
||
| 1454 |
sETH2
1454
SETH2
|
$2,758.85 | $4,756.02 | 14-08-2025 |
102
|
-41.99% | 72.39% |
|
||
| 1455 |
Chrono.tech
1455
TIME
|
$7.21 | $550.73 | 11-01-2022 |
1413
|
-98.69% | 7,539.46% |
|
||
| 1456 |
Bellscoin
1456
BEL
|
$0.083468 | $1.88 | 12-11-2024 |
377
|
-95.57% | 2,157.09% |
|
||
| 1457 |
Vara Network
1457
VARA
|
$0.001224 | $0.187660 | 21-09-2023 |
795
|
-99.35% | 15,232.04% |
|
||
| 1458 |
dHedge DAO
1458
DHT
|
$0.093326 | $5.53 | 22-03-2021 |
1708
|
-98.31% | 5,824.70% |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010428 | $0.587950 | 17-12-2024 |
342
|
-98.23% | 5,538.18% |
|
||
| 1460 |
VNX Swiss Franc
1460
VCHF
|
$1.2381 | $1.2854 | 10-07-2025 |
137
|
-3.68% | 3.82% |
|
||
| 1461 |
Observer
1461
OBSR
|
$0.000797 | $0.063248 | 02-04-2021 |
1697
|
-98.74% | 7,833.50% |
|
||
| 1462 |
Tenset
1462
10SET
|
$0.035869 | $6.68 | 30-05-2021 |
1639
|
-99.46% | 18,516.00% |
|
||
| 1463 |
MOO DENG
1463
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
369
|
-96.92% | 3,144.66% |
|
||
| 1464 |
Alaya Governance Token
1464
AGT
|
$0.002668 | $0.036993 | 27-05-2025 |
181
|
-92.79% | 1,286.34% |
|
||
| 1465 |
Symbiosis Finance
1465
SIS
|
$0.051766 | $5.61 | 16-01-2022 |
1408
|
-99.08% | 10,737.31% |
|
||
| 1466 |
Planck
1466
PLANCK
|
$0.064875 | $1.76 | 13-11-2025 |
11
|
-96.32% | 2,619.38% |
|
||
| 1467 |
Sentinel
1467
SENT
|
$0.000153 | $0.050656 | 20-09-2021 |
1526
|
-99.70% | 32,952.75% |
|
||
| 1468 |
Partisia Blockchain
1468
MPC
|
$0.012635 | $0.605468 | 19-03-2024 |
615
|
-97.91% | 4,692.12% |
|
||
| 1469 |
Perpetual Protocol
1469
PERP
|
$0.074725 | $24.84 | 30-08-2021 |
1547
|
-99.70% | 33,146.49% |
|
||
| 1470 |
Beam
1470
BEAM
|
$0.032608 | $3.18 | 28-01-2019 |
2492
|
-98.98% | 9,661.46% |
|
||
| 1471 |
Reservoir
1471
DAM
|
$0.024560 | $0.163536 | 19-09-2025 |
66
|
-84.98% | 565.87% |
|
||
| 1472 |
Avalaunch
1472
XAVA
|
$0.146023 | $20.20 | 03-12-2021 |
1452
|
-99.28% | 13,731.41% |
|
||
| 1473 |
Dock
1473
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2761
|
-97.69% | 4,236.10% |
|
||
| 1474 |
Lion Cat
1474
LCAT
|
$0.009463 | $0.096867 | 25-02-2025 |
272
|
-90.23% | 923.64% |
|
||
| 1475 |
BTSE
1475
BTSE
|
$1.1196 | $9.22 | 23-03-2022 |
1342
|
-87.85% | 723.10% |
|
||
| 1476 |
Vertical AI
1476
VERTAI
|
$0.048600 | $1.1009 | 05-01-2025 |
323
|
-95.59% | 2,165.18% |
|
||
| 1477 |
Opulous
1477
OPUL
|
$0.011119 | $7.58 | 18-11-2021 |
1467
|
-99.85% | 68,076.56% |
|
||
| 1478 |
Laqira Protocol
1478
LQR
|
$0.054585 | $0.401973 | 05-12-2024 |
354
|
-86.42% | 636.41% |
|
||
| 1479 |
Ultiverse
1479
ULTI
|
$0.000683 | $0.144445 | 04-06-2024 |
538
|
-99.53% | 21,054.10% |
|
||
| 1480 |
Steem Dollars
1480
STEEMD
|
$0.493058 | $22.34 | 17-05-2017 |
3113
|
-97.79% | 4,431.15% |
|
||
| 1481 |
BlackFort Exchange Network
1481
BXN
|
$0.001074 | $0.015480 | 04-04-2024 |
599
|
-93.06% | 1,341.33% |
|
||
| 1482 |
Tectum
1482
TET
|
$0.484383 | $44.80 | 11-01-2024 |
683
|
-98.92% | 9,148.11% |
|
||
| 1483 |
Wrapped NCG
1483
WNCG
|
$0.008634 | $4.59 | 23-08-2021 |
1554
|
-99.81% | 53,086.78% |
|
||
| 1484 |
BORGY
1484
BORGY
|
$0.000062 | $0.000337 | 01-10-2025 |
54
|
-81.68% | 445.98% |
|
||
| 1485 |
Tesla Tokenized Stock (Ondo)
1485
TSLAon
|
$399.55 | $472.38 | 02-10-2025 |
53
|
-15.42% | 18.23% |
|
||
| 1486 |
Crown
1486
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2876
|
-99.96% | 236,739.20% |
|
||
| 1487 |
UniCrypt
1487
UNCX
|
$102.57 | $1,113.91 | 07-12-2021 |
1448
|
-90.79% | 985.97% |
|
||
| 1488 |
axlUSDC
1488
axlUSDC
|
$1.0005 | $3.06 | 02-01-2024 |
692
|
-67.34% | 206.21% |
|
||
| 1489 |
RHEA Finance
1489
RHEA
|
$0.023811 | $0.111809 | 02-08-2025 |
114
|
-78.70% | 369.58% |
|
||
| 1490 |
MEVerse
1490
MEV
|
$0.002754 | $0.031714 | 17-08-2022 |
1195
|
-91.32% | 1,051.52% |
|
||
| 1491 |
WAGMI Game
1491
WAGMIGAMES
|
$0.00000216 | $0.000037 | 09-12-2023 |
716
|
-94.09% | 1,591.87% |
|
||
| 1492 |
Altcoinist
1492
ALTT
|
$0.019395 | $0.099546 | 17-08-2025 |
99
|
-80.52% | 413.26% |
|
||
| 1493 |
Piggycell
1493
PIGGY
|
$0.655445 | $2.47 | 02-11-2025 |
22
|
-73.50% | 277.32% |
|
||
| 1494 |
Arsenal Fan Token
1494
AFC
|
$0.395686 | $5.85 | 28-10-2021 |
1488
|
-93.24% | 1,379.32% |
|
||
| 1495 |
Forest Protocol
1495
FOREST
|
$0.045687 | $0.092450 | 13-10-2025 |
42
|
-50.58% | 102.36% |
|
||
| 1496 |
TokenFi
1496
TOKEN
|
$0.004727 | $0.235467 | 26-03-2024 |
608
|
-97.99% | 4,881.10% |
|
||
| 1497 |
BitForex Token
1497
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2428
|
-97.63% | 4,113.73% |
|
||
| 1498 |
Aura Finance
1498
AURA
|
$0.066471 | $381.58 | 30-09-2022 |
1151
|
-99.98% | 573,944.73% |
|
||
| 1499 |
Meta tokenized stock (xStock)
1499
METAX
|
$600.36 | $1,073.30 | 03-07-2025 |
144
|
-44.06% | 78.78% |
|
||
| 1500 |
Grape
1500
GRP
|
$1.0433 | $351.05 | 01-09-2023 |
815
|
-99.70% | 33,549.25% |
|
33.694 Monedas Monitoreadas - Página 30 de 674