Cap Mercado $3.08T
-9.35%
Volumen 24h $477.67B
25.05%
BTC % 54.28%
-0.92%
ETH % 10.67%
-1.78%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
HackenAI
1451
HAI
|
$0.006180 | $0.470681 | 08-11-2021 |
1474
|
-98.69% | 7,516.50% |
|
||
| 1452 |
Vertical AI
1452
VERTAI
|
$0.051130 | $1.1009 | 05-01-2025 |
320
|
-95.36% | 2,053.09% |
|
||
| 1453 |
Chrono.tech
1453
TIME
|
$7.18 | $550.73 | 11-01-2022 |
1410
|
-98.70% | 7,571.06% |
|
||
| 1454 |
sETH2
1454
SETH2
|
$2,746.66 | $4,756.02 | 14-08-2025 |
99
|
-42.25% | 73.16% |
|
||
| 1455 |
Myria
1455
MYRIA
|
$0.000136 | $0.016935 | 14-12-2023 |
708
|
-99.20% | 12,384.14% |
|
||
| 1456 |
Steem Dollars
1456
STEEMD
|
$0.518542 | $22.34 | 17-05-2017 |
3110
|
-97.68% | 4,208.46% |
|
||
| 1457 |
MEVerse
1457
MEV
|
$0.002930 | $0.031714 | 17-08-2022 |
1192
|
-90.76% | 982.27% |
|
||
| 1458 |
VNX Swiss Franc
1458
VCHF
|
$1.2428 | $1.2854 | 10-07-2025 |
134
|
-3.31% | 3.43% |
|
||
| 1459 |
0x0.ai: AI Smart Contract
1459
0X0
|
$0.005801 | $0.496349 | 12-03-2024 |
619
|
-98.83% | 8,455.65% |
|
||
| 1460 |
AmonD
1460
AMON
|
$0.000702 | $0.008985 | 09-05-2021 |
1657
|
-92.19% | 1,180.05% |
|
||
| 1461 |
Node AI
1461
GPU
|
$0.051303 | $2.70 | 03-04-2024 |
597
|
-98.10% | 5,155.09% |
|
||
| 1462 |
Laqira Protocol
1462
LQR
|
$0.056747 | $0.401973 | 05-12-2024 |
351
|
-85.88% | 608.35% |
|
||
| 1463 |
Grape
1463
GRP
|
$1.1285 | $351.05 | 01-09-2023 |
812
|
-99.68% | 31,008.35% |
|
||
| 1464 |
Bytecoin
1464
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2754
|
-99.91% | 110,620.90% |
|
||
| 1465 |
axlUSDC
1465
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
689
|
-67.35% | 206.27% |
|
||
| 1466 |
Shido Network
1466
SHIDO
|
$0.000263 | $0.000766 | 17-01-2025 |
308
|
-65.62% | 190.83% |
|
||
| 1467 |
NetMind Token
1467
NMT
|
$0.149040 | $16.00 | 09-03-2024 |
622
|
-99.07% | 10,637.81% |
|
||
| 1468 |
Arianee Protocol
1468
ARIA20
|
$0.046287 | $17,605.52 | 19-01-2022 |
1402
|
-100.00% | 38,035,661.01% |
|
||
| 1469 |
Tenset
1469
10SET
|
$0.035605 | $6.68 | 30-05-2021 |
1636
|
-99.47% | 18,654.43% |
|
||
| 1470 |
Particl
1470
PART
|
$0.323304 | $52.40 | 14-01-2018 |
2868
|
-99.38% | 16,107.19% |
|
||
| 1471 |
Symbiosis Finance
1471
SIS
|
$0.051650 | $5.61 | 16-01-2022 |
1405
|
-99.08% | 10,761.61% |
|
||
| 1472 |
DOWGE
1472
DJI6930
|
$0.004964 | $0.083289 | 22-07-2025 |
122
|
-94.04% | 1,577.88% |
|
||
| 1473 |
UniCrypt
1473
UNCX
|
$106.29 | $1,113.91 | 07-12-2021 |
1445
|
-90.46% | 948.03% |
|
||
| 1474 |
iMe Lab
1474
LIME
|
$0.006549 | $0.402284 | 16-11-2021 |
1466
|
-98.37% | 6,042.43% |
|
||
| 1475 |
Bellscoin
1475
BEL
|
$0.080467 | $1.88 | 12-11-2024 |
374
|
-95.73% | 2,241.27% |
|
||
| 1476 |
Planck
1476
PLANCK
|
$0.064316 | $1.76 | 13-11-2025 |
8
|
-96.35% | 2,643.03% |
|
||
| 1477 |
NodeOps
1477
NODE
|
$0.036906 | $0.119678 | 28-08-2025 |
85
|
-69.16% | 224.27% |
|
||
| 1478 |
Dock
1478
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2758
|
-97.70% | 4,241.06% |
|
||
| 1479 |
MOO DENG
1479
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
366
|
-96.99% | 3,218.61% |
|
||
| 1480 |
Unisocks
1480
SOCKS
|
$16,195.63 | $923,827.83 | 16-11-2021 |
1466
|
-98.25% | 5,604.18% |
|
||
| 1481 |
Wrapped NCG
1481
WNCG
|
$0.008788 | $4.59 | 23-08-2021 |
1551
|
-99.81% | 52,156.32% |
|
||
| 1482 |
Observer
1482
OBSR
|
$0.000773 | $0.063248 | 02-04-2021 |
1694
|
-98.78% | 8,081.29% |
|
||
| 1483 |
Greencoin
1483
GRE
|
$0.001046 | $0.027956 | 23-04-2018 |
2769
|
-96.26% | 2,571.72% |
|
||
| 1484 |
Reservoir
1484
DAM
|
$0.024248 | $0.163536 | 19-09-2025 |
63
|
-85.17% | 574.42% |
|
||
| 1485 |
Lion Cat
1485
LCAT
|
$0.009350 | $0.096867 | 25-02-2025 |
269
|
-90.35% | 935.98% |
|
||
| 1486 |
Ultiverse
1486
ULTI
|
$0.000683 | $0.144445 | 04-06-2024 |
535
|
-99.53% | 21,058.19% |
|
||
| 1487 |
AstraAI
1487
ASTRA
|
$0.483503 | $4.75 | 13-03-2024 |
618
|
-89.81% | 881.72% |
|
||
| 1488 |
Altcoinist
1488
ALTT
|
$0.019701 | $0.099546 | 17-08-2025 |
96
|
-80.21% | 405.27% |
|
||
| 1489 |
CoinMarketCap 20 Index DTF
1489
CMC20
|
$178.32 | $202.45 | 17-11-2025 |
4
|
-11.91% | 13.53% |
|
||
| 1490 |
Kwenta
1490
KWENTA
|
$11.09 | $804.55 | 14-03-2023 |
983
|
-98.62% | 7,153.12% |
|
||
| 1491 |
Step Finance
1491
STEP
|
$0.021394 | $10.50 | 28-04-2021 |
1668
|
-99.80% | 48,988.33% |
|
||
| 1492 |
Skate
1492
SKATE
|
$0.022041 | $0.081052 | 09-06-2025 |
165
|
-72.81% | 267.73% |
|
||
| 1493 |
Ribbon Finance
1493
RBN
|
$0.056296 | $4.80 | 08-10-2021 |
1505
|
-98.83% | 8,429.35% |
|
||
| 1494 |
Tectum
1494
TET
|
$0.474787 | $44.80 | 11-01-2024 |
680
|
-98.94% | 9,335.02% |
|
||
| 1495 |
Balanced Dollars
1495
bnUSD
|
$0.792578 | $4.02 | 18-03-2024 |
613
|
-80.28% | 407.00% |
|
||
| 1496 |
Kasta
1496
KASTA
|
$0.006151 | $1.0835 | 13-01-2022 |
1408
|
-99.43% | 17,515.13% |
|
||
| 1497 |
TokenFi
1497
TOKEN
|
$0.004695 | $0.235467 | 26-03-2024 |
605
|
-98.01% | 4,915.01% |
|
||
| 1498 |
BitForex Token
1498
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2425
|
-97.63% | 4,113.73% |
|
||
| 1499 |
Wrapped Cardano
1499
WADA
|
$0.412885 | $1.88 | 20-05-2024 |
550
|
-78.01% | 354.80% |
|
||
| 1500 |
HyperGPT
1500
HGPT
|
$0.005630 | $0.106935 | 29-03-2024 |
602
|
-94.73% | 1,799.26% |
|
33.686 Monedas Monitoreadas - Página 30 de 674