Cap Mercado $2.59T
-0.78%
Volumen 24h $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MonaCoin
1451
MONA
|
$0.065799 | $20.23 | 06-12-2017 |
2987
|
-99.67% | 30,651.26% |
|
||
| 1452 |
Shido Network
1452
SHIDO
|
$0.000194 | $0.000766 | 17-01-2025 |
388
|
-74.71% | 295.41% |
|
||
| 1453 |
Gearbox Protocol
1453
GEAR
|
$0.000433 | $0.037220 | 12-04-2024 |
668
|
-98.84% | 8,498.28% |
|
||
| 1454 |
Cult DAO
1454
CULT
|
$0.00000102 | $0.000074 | 02-04-2022 |
1409
|
-98.62% | 7,142.87% |
|
||
| 1455 |
AmonD
1455
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1737
|
-93.34% | 1,402.26% |
|
||
| 1456 |
USDJ
1456
USDJ
|
$0.454481 | $6.09 | 16-11-2025 |
85
|
-92.54% | 1,239.75% |
|
||
| 1457 |
Odos
1457
ODOS
|
$0.001447 | $0.046085 | 29-12-2024 |
407
|
-96.86% | 3,084.43% |
|
||
| 1458 |
Crown
1458
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2953
|
-99.96% | 236,739.20% |
|
||
| 1459 |
Cratos
1459
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1509
|
-100.00% | 3,536,227.46% |
|
||
| 1460 |
Scallop
1460
SCA
|
$0.028989 | $1.4335 | 09-03-2024 |
702
|
-97.98% | 4,844.91% |
|
||
| 1461 |
Edel
1461
EDEL
|
$0.008051 | $0.103058 | 20-11-2025 |
81
|
-92.19% | 1,180.04% |
|
||
| 1462 |
Vertcoin
1462
VTC
|
$0.057099 | $10.53 | 06-12-2017 |
2987
|
-99.46% | 18,346.86% |
|
||
| 1463 |
Hyperion
1463
RION
|
$0.233750 | $1.1062 | 17-07-2025 |
207
|
-78.87% | 373.24% |
|
||
| 1464 |
The Official 67 Coin Onchain
1464
67
|
$0.004571 | $0.043424 | 19-11-2025 |
82
|
-89.47% | 849.91% |
|
||
| 1465 |
Obyte
1465
GBYTE
|
$4.56 | $1,195.99 | 13-01-2018 |
2949
|
-99.62% | 26,141.43% |
|
||
| 1466 |
AXEL
1466
AXEL
|
$0.014807 | $2.33 | 24-12-2021 |
1508
|
-99.36% | 15,639.16% |
|
||
| 1467 |
OctaSpace
1467
OCTA
|
$0.104250 | $2.38 | 09-07-2024 |
580
|
-95.61% | 2,178.36% |
|
||
| 1468 |
Lingo
1468
LINGO
|
$0.008561 | $0.587950 | 17-12-2024 |
419
|
-98.54% | 6,768.16% |
|
||
| 1469 |
Republic Protocol
1469
REN
|
$0.004161 | $1.83 | 20-02-2021 |
1815
|
-99.77% | 43,815.66% |
|
||
| 1470 |
Australian Digital Dollar
1470
AUDD
|
$0.705197 | $0.711314 | 29-01-2026 |
11
|
-0.86% | 0.87% |
|
||
| 1471 |
OpenVPP
1471
OVPP
|
$0.005261 | $0.269965 | 17-09-2025 |
145
|
-98.05% | 5,031.74% |
|
||
| 1472 |
VITE
1472
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1766
|
-98.93% | 9,281.52% |
|
||
| 1473 |
DaGama World
1473
DGMA
|
$0.050226 | $0.140291 | 15-10-2025 |
117
|
-64.20% | 179.32% |
|
||
| 1474 |
TON Bridged USDT
1474
JUSDT
|
$1.0028 | $1.2714 | 11-08-2025 |
182
|
-21.13% | 26.79% |
|
||
| 1475 |
Aventus
1475
AVT
|
$0.682491 | $11.09 | 12-09-2017 |
3072
|
-93.85% | 1,525.40% |
|
||
| 1476 |
Crown by Third Time Games
1476
CROWN
|
$0.018794 | $1.98 | 28-02-2024 |
712
|
-99.05% | 10,411.44% |
|
||
| 1477 |
Worldwide USD
1477
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
704
|
-99.63% | 26,977.14% |
|
||
| 1478 |
Zeus Network
1478
ZEUS
|
$0.010130 | $1.1025 | 08-04-2024 |
672
|
-99.08% | 10,783.74% |
|
||
| 1479 |
375ai
1479
EAT
|
$0.018898 | $0.075957 | 11-11-2025 |
90
|
-75.12% | 301.92% |
|
||
| 1480 |
Numbers Protocol
1480
NUM
|
$0.004710 | $2.54 | 28-11-2021 |
1534
|
-99.81% | 53,897.06% |
|
||
| 1481 |
AIVille
1481
AGT
|
$0.001437 | $0.007773 | 29-09-2025 |
133
|
-81.51% | 440.90% |
|
||
| 1482 | $0.320795 | $4.49 | 29-05-2024 |
621
|
-92.86% | 1,300.33% |
|
|||
| 1483 |
Amazon tokenized stock (xStock)
1483
AMZNX
|
$211.14 | $1,569.72 | 06-07-2025 |
218
|
-86.55% | 643.46% |
|
||
| 1484 |
PAWSWAP
1484
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1074
|
-96.03% | 2,416.34% |
|
||
| 1485 |
AGENDA 47
1485
A47
|
$0.004018 | $0.040376 | 17-03-2025 |
329
|
-90.05% | 904.83% |
|
||
| 1486 |
Wrapped XDC
1486
WXDC
|
$0.036242 | $0.103300 | 20-07-2025 |
204
|
-64.92% | 185.03% |
|
||
| 1487 |
axlUSDC
1487
axlUSDC
|
$1.0027 | $3.06 | 02-01-2024 |
769
|
-67.27% | 205.52% |
|
||
| 1488 |
Quantoz EURQ
1488
EURQ
|
$1.1851 | $1.2025 | 27-01-2026 |
13
|
-1.45% | 1.47% |
|
||
| 1489 |
Aria Protocol
1489
ARIAIP
|
$0.011864 | $0.161712 | 08-11-2025 |
93
|
-92.66% | 1,263.10% |
|
||
| 1490 |
bemo staked TON
1490
STTON
|
$1.4962 | $11.36 | 15-05-2024 |
635
|
-86.83% | 659.46% |
|
||
| 1491 |
Observer
1491
OBSR
|
$0.000623 | $0.063248 | 02-04-2021 |
1774
|
-99.01% | 10,047.22% |
|
||
| 1492 |
BigONE Token
1492
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2954
|
-100.00% | 2,605,233.95% |
|
||
| 1493 |
StakeWise
1493
SWISE
|
$0.004989 | $0.368907 | 27-10-2021 |
1566
|
-98.65% | 7,294.29% |
|
||
| 1494 |
Wrapped LUNA Classic
1494
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1546
|
-100.00% | 1,704,830,910.30% |
|
||
| 1495 |
MemeFi
1495
MEMEFI
|
$0.000387 | $0.013725 | 27-11-2024 |
439
|
-97.18% | 3,444.66% |
|
||
| 1496 |
VestChain
1496
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2032
|
-99.58% | 23,432.20% |
|
||
| 1497 |
Kujira
1497
KUJI
|
$0.031124 | $1,078.36 | 08-01-2024 |
763
|
-100.00% | 3,464,580.13% |
|
||
| 1498 |
Particl
1498
PART
|
$0.248215 | $52.40 | 14-01-2018 |
2948
|
-99.53% | 21,010.10% |
|
||
| 1499 |
Stake DAO
1499
STKDAO
|
$0.161463 | $16.63 | 04-02-2021 |
1831
|
-99.03% | 10,196.77% |
|
||
| 1500 |
Giant Mammoth
1500
GMMT
|
$0.002265 | $4.09 | 13-02-2023 |
1092
|
-99.94% | 180,339.29% |
|
34.203 Monedas Monitoreadas - Página 30 de 685