Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Rain Coin
1451
RAIN
|
$4.84 | $17.92 | 13-02-2024 |
718
|
-73.02% | 270.61% |
|
||
| 1452 |
StakeWise
1452
SWISE
|
$0.006189 | $0.368907 | 27-10-2021 |
1557
|
-98.32% | 5,860.72% |
|
||
| 1453 |
Shido Network
1453
SHIDO
|
$0.000254 | $0.000766 | 17-01-2025 |
379
|
-66.91% | 202.20% |
|
||
| 1454 | $195.04 | $205.09 | 23-01-2026 |
8
|
-4.90% | 5.15% |
|
|||
| 1455 |
sETH2
1455
SETH2
|
$2,690.13 | $4,756.02 | 14-08-2025 |
170
|
-43.44% | 76.80% |
|
||
| 1456 |
GameFi
1456
GAFI
|
$0.321167 | $351.70 | 21-11-2021 |
1532
|
-99.91% | 109,406.96% |
|
||
| 1457 |
GME
1457
GME
|
$0.000691 | $0.028129 | 07-06-2024 |
603
|
-97.54% | 3,970.96% |
|
||
| 1458 |
KardiaChain
1458
KAI
|
$0.000994 | $0.159631 | 14-04-2021 |
1753
|
-99.38% | 15,956.34% |
|
||
| 1459 |
VitaDAO
1459
VITA
|
$0.336952 | $7.03 | 03-01-2025 |
393
|
-95.21% | 1,986.55% |
|
||
| 1460 |
FEED EVERY GORILLA
1460
FEG
|
$0.000056 | $0.000509 | 07-11-2024 |
450
|
-89.07% | 814.84% |
|
||
| 1461 |
Zerogoki
1461
REI
|
$0.004976 | $7.23 | 24-07-2021 |
1652
|
-99.93% | 145,276.77% |
|
||
| 1462 |
memes will continue
1462
memes
|
$0.004721 | $0.016828 | 25-01-2026 |
6
|
-71.94% | 256.43% |
|
||
| 1463 |
Not Pixel
1463
PX
|
$0.024136 | $0.550455 | 22-01-2025 |
374
|
-95.62% | 2,180.61% |
|
||
| 1464 |
Tharwa
1464
TRWA
|
$0.000673 | $0.020445 | 15-08-2025 |
169
|
-96.71% | 2,939.21% |
|
||
| 1465 |
Coinweb
1465
CWEB
|
$0.001922 | $0.211950 | 31-12-2021 |
1492
|
-99.09% | 10,927.86% |
|
||
| 1466 |
Smog
1466
SMOG
|
$0.006041 | $0.360125 | 08-03-2024 |
694
|
-98.32% | 5,861.69% |
|
||
| 1467 |
PAWSWAP
1467
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1065
|
-95.03% | 1,913.08% |
|
||
| 1468 |
BitForex Token
1468
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2496
|
-97.63% | 4,113.73% |
|
||
| 1469 |
Lockheed Tokenized Stock (Ondo)
1469
LMTon
|
$639.64 | $647.60 | 29-01-2026 |
2
|
-1.23% | 1.24% |
|
||
| 1470 |
Counterparty
1470
XCP
|
$1.81 | $103.20 | 11-01-2018 |
2942
|
-98.25% | 5,598.55% |
|
||
| 1471 |
Streamr DATAcoin
1471
DATA
|
$0.003746 | $0.374587 | 07-01-2018 |
2946
|
-99.00% | 9,900.28% |
|
||
| 1472 |
DIMO
1472
DIMO
|
$0.011149 | $0.692415 | 19-12-2023 |
774
|
-98.39% | 6,110.36% |
|
||
| 1473 |
Minima
1473
MINIMA
|
$0.008423 | $0.132615 | 06-12-2024 |
421
|
-93.65% | 1,474.40% |
|
||
| 1474 |
Dynex
1474
DNX
|
$0.043781 | $1.3284 | 20-11-2023 |
803
|
-96.70% | 2,934.24% |
|
||
| 1475 |
Block
1475
BLOCKSTREETX1
|
$0.010112 | $0.270785 | 07-08-2025 |
177
|
-96.27% | 2,577.95% |
|
||
| 1476 |
Fair and Free
1476
FAIR3
|
$0.004970 | $0.043434 | 10-08-2025 |
174
|
-88.56% | 774.00% |
|
||
| 1477 |
Uranus
1477
URANUS
|
$0.046488 | $0.697273 | 31-07-2025 |
184
|
-93.33% | 1,399.90% |
|
||
| 1478 |
Steem Dollars
1478
STEEMD
|
$0.472985 | $22.34 | 17-05-2017 |
3181
|
-97.88% | 4,623.45% |
|
||
| 1479 |
Inter Milan Fan Token
1479
INTER
|
$0.409187 | $14.09 | 22-10-2021 |
1562
|
-97.10% | 3,343.17% |
|
||
| 1480 |
TMX
1480
TMX
|
$8.93 | $20.38 | 03-11-2025 |
89
|
-56.19% | 128.28% |
|
||
| 1481 |
CreatorBid
1481
BID
|
$0.012303 | $0.230890 | 23-01-2025 |
373
|
-94.67% | 1,776.76% |
|
||
| 1482 |
Croatian FF Fan Token
1482
VATRENI
|
$1.1850 | $2.45 | 19-11-2025 |
73
|
-51.72% | 107.14% |
|
||
| 1483 |
Lingo
1483
LINGO
|
$0.009386 | $0.587950 | 17-12-2024 |
410
|
-98.40% | 6,163.87% |
|
||
| 1484 |
SHIBA INU
1484
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
18
|
-53.34% | 114.30% |
|
||
| 1485 |
Avalaunch
1485
XAVA
|
$0.134825 | $20.20 | 03-12-2021 |
1520
|
-99.33% | 14,880.21% |
|
||
| 1486 |
SwissCheese
1486
SWCH
|
$0.103369 | $0.9974 | 08-12-2023 |
785
|
-89.64% | 864.91% |
|
||
| 1487 |
HAiO
1487
HAIO
|
$0.013565 | $0.044860 | 21-07-2025 |
194
|
-69.76% | 230.69% |
|
||
| 1488 |
VNX Gold
1488
VNXAU
|
$154.51 | $184.52 | 28-01-2026 |
3
|
-16.26% | 19.42% |
|
||
| 1489 |
Observer
1489
OBSR
|
$0.000710 | $0.063248 | 02-04-2021 |
1765
|
-98.88% | 8,806.12% |
|
||
| 1490 |
Daddy Tate
1490
DADDY
|
$0.007460 | $0.273844 | 14-06-2024 |
596
|
-97.28% | 3,570.92% |
|
||
| 1491 |
Crown by Third Time Games
1491
CROWN
|
$0.020384 | $1.98 | 28-02-2024 |
703
|
-98.97% | 9,591.57% |
|
||
| 1492 |
Aventus
1492
AVT
|
$0.741822 | $11.09 | 12-09-2017 |
3063
|
-93.31% | 1,395.40% |
|
||
| 1493 |
Giant Mammoth
1493
GMMT
|
$0.002592 | $4.09 | 13-02-2023 |
1083
|
-99.94% | 157,568.10% |
|
||
| 1494 |
Cratos
1494
CRTS
|
$0.000090 | $3.01 | 23-12-2021 |
1500
|
-100.00% | 3,350,051.02% |
|
||
| 1495 |
Amazon tokenized stock (xStock)
1495
AMZNX
|
$238.90 | $1,569.72 | 06-07-2025 |
209
|
-84.78% | 557.07% |
|
||
| 1496 |
USDJ
1496
USDJ
|
$0.470024 | $6.09 | 16-11-2025 |
76
|
-92.28% | 1,195.45% |
|
||
| 1497 |
Broccoli (FirstBroccoli)
1497
BROCCOLI
|
$0.004385 | $0.091583 | 20-04-2025 |
286
|
-95.21% | 1,988.35% |
|
||
| 1498 |
Unagi Token
1498
UNA
|
$0.006109 | $0.098642 | 13-06-2024 |
597
|
-93.81% | 1,514.77% |
|
||
| 1499 |
Holdstation
1499
HOLD
|
$0.552326 | $7.53 | 26-03-2024 |
676
|
-92.66% | 1,262.97% |
|
||
| 1500 |
Wrapped OKB
1500
WOKB
|
$99.97 | $246.98 | 22-08-2025 |
162
|
-59.52% | 147.05% |
|
34.179 Monedas Monitoreadas - Página 30 de 684