Cap Mercado $2.61T
-2.39%
Volumen 24h $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ParagonsDAO
1451
PDT
|
$0.054001 | $0.520435 | 12-04-2024 |
731
|
-89.62% | 863.76% |
|
||
| 1452 |
Liqwid Finance
1452
LQ
|
$0.219815 | $125.70 | 12-04-2022 |
1462
|
-99.83% | 57,084.03% |
|
||
| 1453 |
BlackFort Exchange Network
1453
BXN
|
$0.000985 | $0.015480 | 04-04-2024 |
739
|
-93.64% | 1,472.34% |
|
||
| 1454 |
Carry
1454
CARRY
|
$0.000436 | $0.079546 | 05-06-2019 |
2504
|
-99.45% | 18,125.41% |
|
||
| 1455 |
OctaSpace
1455
OCTA
|
$0.108763 | $2.38 | 09-07-2024 |
643
|
-95.42% | 2,083.82% |
|
||
| 1456 |
dHedge DAO
1456
DHT
|
$0.079091 | $5.53 | 22-03-2021 |
1848
|
-98.57% | 6,891.04% |
|
||
| 1457 |
DeLorean
1457
DMC
|
$0.000703 | $0.010396 | 01-07-2025 |
286
|
-93.24% | 1,379.69% |
|
||
| 1458 |
Avalon Labs (AVL)
1458
AVL
|
$0.026423 | $1.0120 | 12-02-2025 |
425
|
-97.39% | 3,730.20% |
|
||
| 1459 |
MileVerse
1459
MILEV
|
$0.001565 | $0.570967 | 12-04-2021 |
1827
|
-99.73% | 36,384.37% |
|
||
| 1460 |
Gems
1460
GEMS
|
$0.007117 | $0.313654 | 18-10-2024 |
542
|
-97.73% | 4,306.81% |
|
||
| 1461 |
TON Bridged USDT
1461
JUSDT
|
$1.0464 | $1.2714 | 11-08-2025 |
245
|
-17.70% | 21.50% |
|
||
| 1462 |
Unibright
1462
UBT
|
$0.027841 | $4.20 | 01-09-2021 |
1685
|
-99.34% | 14,974.31% |
|
||
| 1463 |
Partisia Blockchain
1463
MPC
|
$0.010844 | $0.605468 | 19-03-2024 |
755
|
-98.21% | 5,483.22% |
|
||
| 1464 |
Inflation Hedging Coin
1464
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1641
|
-98.52% | 6,665.45% |
|
||
| 1465 |
World of Dypians
1465
WOD
|
$0.008943 | $0.239660 | 02-01-2025 |
466
|
-96.27% | 2,579.82% |
|
||
| 1466 |
bemo staked TON
1466
STTON
|
$1.59 | $11.36 | 15-05-2024 |
698
|
-86.00% | 614.51% |
|
||
| 1467 |
Shido Network
1467
SHIDO
|
$0.000180 | $0.000766 | 17-01-2025 |
451
|
-76.54% | 326.32% |
|
||
| 1468 |
Humans.ai
1468
HEART
|
$0.000544 | $0.219954 | 01-01-2022 |
1563
|
-99.75% | 40,328.02% |
|
||
| 1469 |
Nodle
1469
NODL
|
$0.000650 | $0.012774 | 11-03-2024 |
763
|
-94.91% | 1,864.18% |
|
||
| 1470 |
BigONE Token
1470
BGONE
|
$0.000480 | $11.92 | 08-01-2018 |
3017
|
-100.00% | 2,482,242.45% |
|
||
| 1471 |
Australian Digital Dollar
1471
AUDD
|
$0.704017 | $0.719015 | 12-02-2026 |
60
|
-2.09% | 2.13% |
|
||
| 1472 |
VITE
1472
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1829
|
-98.93% | 9,280.45% |
|
||
| 1473 |
Aavegotchi GHST Token
1473
GHST
|
$0.077081 | $3.73 | 01-04-2024 |
742
|
-97.93% | 4,733.44% |
|
||
| 1474 |
EVAA Protocol
1474
EVAA
|
$0.620887 | $13.38 | 27-10-2025 |
168
|
-95.36% | 2,054.75% |
|
||
| 1475 |
Lido for Solana
1475
STSOL
|
$100.06 | $509.08 | 16-11-2021 |
1609
|
-80.34% | 408.77% |
|
||
| 1476 |
MonaCoin
1476
MONA
|
$0.061543 | $20.23 | 06-12-2017 |
3050
|
-99.70% | 32,777.86% |
|
||
| 1477 |
PussFi
1477
PUSS
|
$0.004610 | $0.014718 | 14-04-2025 |
364
|
-68.68% | 219.30% |
|
||
| 1478 |
renBTC
1478
RENBTC
|
$12,209.04 | $99,439.37 | 16-11-2021 |
1609
|
-87.72% | 714.47% |
|
||
| 1479 |
Broccoli (FirstBroccoli)
1479
BROCCOLI
|
$0.004017 | $0.091583 | 20-04-2025 |
358
|
-95.61% | 2,180.08% |
|
||
| 1480 |
Star Atlas
1480
ATLAS
|
$0.000165 | $0.277331 | 04-09-2021 |
1682
|
-99.94% | 168,205.56% |
|
||
| 1481 |
StrikeBit AI
1481
STRIKE
|
$0.019898 | $0.032001 | 01-10-2025 |
194
|
-37.82% | 60.82% |
|
||
| 1482 |
KiboShib
1482
KIBSHI
|
$0.00000397 | $0.000046 | 16-12-2024 |
483
|
-91.37% | 1,059.23% |
|
||
| 1483 |
Lynx
1483
LYNX
|
$0.000052 | $0.002913 | 11-06-2021 |
1767
|
-98.21% | 5,495.92% |
|
||
| 1484 |
Vara Network
1484
VARA
|
$0.000739 | $0.187660 | 21-09-2023 |
935
|
-99.61% | 25,279.76% |
|
||
| 1485 |
Hachiko
1485
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
84
|
-80.25% | 406.30% |
|
||
| 1486 |
WAR
1486
WAR1
|
$0.003870 | $0.059480 | 06-03-2026 |
38
|
-93.49% | 1,437.04% |
|
||
| 1487 |
Vertcoin
1487
VTC
|
$0.053232 | $10.53 | 06-12-2017 |
3050
|
-99.49% | 19,686.60% |
|
||
| 1488 |
Quantoz EURQ
1488
EURQ
|
$1.1677 | $1.2025 | 27-01-2026 |
76
|
-2.89% | 2.98% |
|
||
| 1489 |
Verified USD
1489
USDV
|
$0.228207 | $1.0088 | 25-08-2024 |
596
|
-77.38% | 342.03% |
|
||
| 1490 |
sETH2
1490
SETH2
|
$2,197.01 | $4,756.02 | 14-08-2025 |
242
|
-53.81% | 116.48% |
|
||
| 1491 |
Eli Lilly Tokenized Stock (Ondo)
1491
LLYon
|
$936.52 | $1,117.92 | 26-11-2025 |
138
|
-16.23% | 19.37% |
|
||
| 1492 |
Rain Coin
1492
RAIN
|
$3.85 | $17.92 | 13-02-2024 |
790
|
-78.51% | 365.42% |
|
||
| 1493 |
VestChain
1493
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2095
|
-99.58% | 23,432.20% |
|
||
| 1494 |
Celo Euro
1494
CEUR
|
$1.1692 | $1.2987 | 17-10-2021 |
1639
|
-9.97% | 11.08% |
|
||
| 1495 |
Ampleforth Governance Token
1495
FORTH
|
$0.269075 | $71.37 | 22-04-2021 |
1817
|
-99.62% | 26,424.27% |
|
||
| 1496 |
dYdX (ethDYDX)
1496
ETHDYDX
|
$0.092304 | $27.78 | 30-09-2021 |
1656
|
-99.67% | 29,995.00% |
|
||
| 1497 |
Lingo
1497
LINGO
|
$0.007895 | $0.587950 | 17-12-2024 |
482
|
-98.66% | 7,347.46% |
|
||
| 1498 |
MORI COIN
1498
MORI
|
$0.004768 | $0.197548 | 07-07-2025 |
280
|
-97.59% | 4,043.18% |
|
||
| 1499 |
Dimitra Token
1499
DMTR
|
$0.007856 | $6.61 | 16-11-2021 |
1609
|
-99.88% | 83,980.50% |
|
||
| 1500 |
Ref Finance
1500
REF
|
$0.039676 | $14.97 | 25-10-2021 |
1631
|
-99.74% | 37,636.41% |
|
34.482 Monedas Monitoreadas - Página 30 de 690