Cap Mercado $3.30T
-2.13%
Volumen 24h $288.26B
2.94%
BTC % 54.77%
-0.01%
ETH % 11.32%
-2.47%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
EarthMeta
1451
EMT
|
$0.003652 | $0.196195 | 04-12-2024 |
374
|
-98.14% | 5,272.24% |
|
||
| 1452 |
Lift Dollar
1452
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
69
|
-1.05% | 1.06% |
|
||
| 1453 |
Xterio
1453
XTER
|
$0.036476 | $0.523124 | 19-01-2025 |
328
|
-93.03% | 1,334.14% |
|
||
| 1454 |
Multichain
1454
MULTI
|
$0.357727 | $38.62 | 14-01-2022 |
1429
|
-99.07% | 10,697.23% |
|
||
| 1455 |
AstraAI
1455
ASTRA
|
$0.519731 | $4.75 | 13-03-2024 |
640
|
-89.05% | 813.29% |
|
||
| 1456 |
dHedge DAO
1456
DHT
|
$0.095473 | $5.53 | 22-03-2021 |
1727
|
-98.27% | 5,691.44% |
|
||
| 1457 |
Tea-Fi
1457
TEA
|
$0.103730 | $0.481317 | 03-11-2025 |
40
|
-78.45% | 364.01% |
|
||
| 1458 |
Ycash
1458
YEC
|
$0.009536 | $3.43 | 08-08-2019 |
2319
|
-99.72% | 35,895.48% |
|
||
| 1459 |
rCryptoCurrency Moons
1459
xMOON
|
$0.048378 | $0.690153 | 17-03-2024 |
636
|
-92.99% | 1,326.59% |
|
||
| 1460 |
REI Network
1460
REI
|
$0.005416 | $0.338362 | 28-03-2024 |
625
|
-98.40% | 6,147.84% |
|
||
| 1461 |
XELIS
1461
XEL
|
$1.2010 | $11.87 | 02-12-2024 |
376
|
-89.88% | 888.57% |
|
||
| 1462 |
Soil
1462
SOIL
|
$0.118098 | $3.81 | 28-03-2024 |
625
|
-96.90% | 3,130.14% |
|
||
| 1463 |
My Lovely Planet
1463
MLC
|
$0.057911 | $0.949806 | 17-12-2024 |
361
|
-93.90% | 1,540.11% |
|
||
| 1464 |
Zerogoki
1464
REI
|
$0.005392 | $7.23 | 24-07-2021 |
1603
|
-99.93% | 134,083.08% |
|
||
| 1465 |
Crown by Third Time Games
1465
CROWN
|
$0.023345 | $1.98 | 28-02-2024 |
654
|
-98.82% | 8,362.25% |
|
||
| 1466 |
VNX Swiss Franc
1466
VCHF
|
$1.2528 | $1.2854 | 10-07-2025 |
156
|
-2.54% | 2.61% |
|
||
| 1467 |
Indigo Protocol
1467
INDY
|
$0.316745 | $4.45 | 14-07-2023 |
883
|
-92.87% | 1,303.49% |
|
||
| 1468 |
Hosky Token
1468
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
547
|
-95.27% | 2,014.90% |
|
||
| 1469 |
AIVille
1469
AGT
|
$0.001830 | $0.007773 | 29-09-2025 |
75
|
-76.45% | 324.67% |
|
||
| 1470 |
Symbiosis Finance
1470
SIS
|
$0.052793 | $5.61 | 16-01-2022 |
1427
|
-99.06% | 10,526.51% |
|
||
| 1471 |
UniCrypt
1471
UNCX
|
$108.75 | $1,113.91 | 07-12-2021 |
1467
|
-90.24% | 924.32% |
|
||
| 1472 |
Unisocks
1472
SOCKS
|
$16,773.18 | $923,827.83 | 16-11-2021 |
1488
|
-98.18% | 5,407.77% |
|
||
| 1473 |
Beam
1473
BEAM
|
$0.033575 | $3.18 | 28-01-2019 |
2511
|
-98.95% | 9,380.07% |
|
||
| 1474 |
Aragon
1474
ANT
|
$0.116870 | $14.79 | 06-04-2021 |
1712
|
-99.21% | 12,554.27% |
|
||
| 1475 |
Voxies
1475
VOXEL
|
$0.019764 | $4.76 | 16-12-2021 |
1458
|
-99.58% | 23,975.11% |
|
||
| 1476 |
Meta tokenized stock (xStock)
1476
METAX
|
$644.03 | $1,073.30 | 03-07-2025 |
163
|
-39.99% | 66.65% |
|
||
| 1477 |
Wrapped OKB
1477
WOKB
|
$115.10 | $246.98 | 22-08-2025 |
113
|
-53.40% | 114.59% |
|
||
| 1478 |
Chrono.tech
1478
TIME
|
$7.04 | $550.73 | 11-01-2022 |
1432
|
-98.72% | 7,725.79% |
|
||
| 1479 |
Steem Dollars
1479
STEEMD
|
$0.509280 | $22.34 | 17-05-2017 |
3132
|
-97.72% | 4,286.82% |
|
||
| 1480 |
Project Portal
1480
PORTAL
|
$0.020954 | $0.021687 | 10-03-2019 |
2470
|
-3.38% | 3.50% |
|
||
| 1481 |
XDB Chain / DigitalBits
1481
XDB
|
$0.000289 | $1.0289 | 16-11-2021 |
1488
|
-99.97% | 355,471.36% |
|
||
| 1482 |
Unstable Coin (SOL)
1482
USDUC
|
$0.004974 | $0.072262 | 01-09-2025 |
103
|
-93.12% | 1,352.78% |
|
||
| 1483 |
Tenset
1483
10SET
|
$0.035582 | $6.68 | 30-05-2021 |
1658
|
-99.47% | 18,666.09% |
|
||
| 1484 |
Lingo
1484
LINGO
|
$0.010228 | $0.587950 | 17-12-2024 |
361
|
-98.26% | 5,648.38% |
|
||
| 1485 |
Cypher
1485
CYPR
|
$0.052349 | $0.291869 | 05-10-2025 |
69
|
-82.06% | 457.54% |
|
||
| 1486 |
Gamestop tokenized stock (xStock)
1486
GMEX
|
$21.25 | $27.49 | 13-07-2025 |
153
|
-22.69% | 29.35% |
|
||
| 1487 |
EstateX
1487
ESX
|
$0.005228 | $0.028812 | 30-06-2025 |
166
|
-81.86% | 451.16% |
|
||
| 1488 |
Axiome
1488
AXM
|
$0.011877 | $0.514795 | 07-05-2024 |
585
|
-97.69% | 4,234.46% |
|
||
| 1489 |
MON Protocol
1489
MON
|
$0.008293 | $0.548380 | 27-05-2024 |
565
|
-98.49% | 6,512.25% |
|
||
| 1490 |
Verified USD
1490
USDV
|
$0.287261 | $1.0088 | 25-08-2024 |
475
|
-71.52% | 251.16% |
|
||
| 1491 |
Dock
1491
DOCK
|
$0.005604 | $0.242743 | 04-05-2018 |
2780
|
-97.69% | 4,231.53% |
|
||
| 1492 |
Hana Network
1492
HANA
|
$0.010443 | $0.208183 | 26-09-2025 |
78
|
-94.98% | 1,893.61% |
|
||
| 1493 |
Upland (SPARKLET)
1493
SPARKLET
|
$0.020882 | $0.141156 | 24-07-2024 |
507
|
-85.21% | 575.98% |
|
||
| 1494 |
renBTC
1494
RENBTC
|
$14,786.95 | $99,439.37 | 16-11-2021 |
1488
|
-85.13% | 572.48% |
|
||
| 1495 |
Vameon
1495
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
286
|
-97.76% | 4,365.08% |
|
||
| 1496 |
PeiPei
1496
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
512
|
-97.17% | 3,436.40% |
|
||
| 1497 |
Mayflower AI
1497
MAY
|
$0.014586 | $0.084019 | 19-06-2025 |
177
|
-82.64% | 476.05% |
|
||
| 1498 |
Masa
1498
MASA
|
$0.004039 | $0.473643 | 11-04-2024 |
611
|
-99.15% | 11,627.92% |
|
||
| 1499 |
Rain Coin
1499
RAIN
|
$4.83 | $17.92 | 13-02-2024 |
669
|
-73.07% | 271.35% |
|
||
| 1500 |
MATH
1500
MATH
|
$0.042131 | $3.29 | 30-03-2021 |
1719
|
-98.72% | 7,716.78% |
|
33.806 Monedas Monitoreadas - Página 30 de 677