Cap Mercado $3.64T
-1.59%
Volumen 24h $351.53B
5.65%
BTC % 55.75%
-0.44%
ETH % 11.09%
-1.26%
Monedas
33.622
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Camino Network
1451
CAM
|
$0.018991 | $0.162432 | 29-01-2025 |
282
|
-88.31% | 755.31% |
|
||
| 1452 |
Coinweb
1452
CWEB
|
$0.002560 | $0.211950 | 31-12-2021 |
1407
|
-98.79% | 8,180.03% |
|
||
| 1453 |
Baanx
1453
BXX
|
$0.025680 | $0.313900 | 09-12-2021 |
1429
|
-91.82% | 1,122.34% |
|
||
| 1454 |
Unibright
1454
UBT
|
$0.040785 | $4.20 | 01-09-2021 |
1528
|
-99.03% | 10,190.17% |
|
||
| 1455 |
ParagonsDAO
1455
PDT
|
$0.051257 | $0.520435 | 12-04-2024 |
574
|
-90.15% | 915.35% |
|
||
| 1456 |
Liberals Tears
1456
TEARS
|
$0.006109 | $17.18 | 12-09-2025 |
56
|
-99.96% | 281,070.84% |
|
||
| 1457 |
MANEKI
1457
MANEKI
|
$0.000687 | $0.026751 | 26-04-2024 |
560
|
-97.43% | 3,792.20% |
|
||
| 1458 |
Observer
1458
OBSR
|
$0.000965 | $0.063248 | 02-04-2021 |
1680
|
-98.47% | 6,454.95% |
|
||
| 1459 |
Zeitcoin
1459
ZEIT
|
$0.000164 | $0.001073 | 06-06-2017 |
3076
|
-84.67% | 552.24% |
|
||
| 1460 |
Node AI
1460
GPU
|
$0.061611 | $2.70 | 03-04-2024 |
583
|
-97.71% | 4,275.84% |
|
||
| 1461 |
AstraAI
1461
ASTRA
|
$0.601189 | $4.75 | 13-03-2024 |
604
|
-87.33% | 689.55% |
|
||
| 1462 |
Tenset
1462
10SET
|
$0.042990 | $6.68 | 30-05-2021 |
1622
|
-99.36% | 15,432.43% |
|
||
| 1463 |
PublicAI
1463
PUBLIC
|
$0.029365 | $0.101959 | 15-08-2025 |
84
|
-71.20% | 247.21% |
|
||
| 1464 |
HackenAI
1464
HAI
|
$0.007187 | $0.470681 | 08-11-2021 |
1460
|
-98.47% | 6,449.18% |
|
||
| 1465 |
MonaCoin
1465
MONA
|
$0.090722 | $20.23 | 06-12-2017 |
2893
|
-99.55% | 22,203.24% |
|
||
| 1466 |
Balanced Dollars
1466
bnUSD
|
$1.0046 | $4.02 | 18-03-2024 |
599
|
-75.00% | 300.01% |
|
||
| 1467 |
Step Finance
1467
STEP
|
$0.026823 | $10.50 | 28-04-2021 |
1654
|
-99.74% | 39,053.18% |
|
||
| 1468 |
SentismAI
1468
SENTIS
|
$0.030185 | $0.044757 | 05-11-2025 |
2
|
-32.56% | 48.28% |
|
||
| 1469 |
Jambo
1469
J
|
$0.036714 | $0.915616 | 22-01-2025 |
289
|
-95.99% | 2,393.89% |
|
||
| 1470 |
Giant Mammoth
1470
GMMT
|
$0.003446 | $4.09 | 13-02-2023 |
998
|
-99.92% | 118,518.16% |
|
||
| 1471 |
U2U Network
1471
U2U
|
$0.003859 | $0.019916 | 11-12-2024 |
331
|
-80.62% | 416.05% |
|
||
| 1472 |
Dino Tycoon
1472
TYCOON
|
$0.027044 | $0.047956 | 04-11-2025 |
3
|
-43.61% | 77.33% |
|
||
| 1473 |
ChessCoin
1473
CHESS
|
$0.042670 | $0.142148 | 04-07-2017 |
3048
|
-69.98% | 233.13% |
|
||
| 1474 |
Rezerve Money
1474
RZR
|
$6.89 | $15.94 | 24-08-2025 |
75
|
-56.76% | 131.26% |
|
||
| 1475 |
AIVille
1475
AGT
|
$0.002099 | $0.007773 | 29-09-2025 |
39
|
-72.99% | 270.30% |
|
||
| 1476 |
Croatian FF Fan Token
1476
VATRENI
|
$1.51 | $1.74 | 28-10-2025 |
10
|
-13.18% | 15.18% |
|
||
| 1477 |
Tectum
1477
TET
|
$0.587402 | $44.80 | 11-01-2024 |
666
|
-98.69% | 7,526.17% |
|
||
| 1478 |
Pandu Pandas
1478
PANDU
|
$0.000060 | $0.000259 | 06-10-2025 |
32
|
-76.70% | 329.22% |
|
||
| 1479 |
Multichain
1479
MULTI
|
$0.397366 | $38.62 | 14-01-2022 |
1393
|
-98.97% | 9,620.17% |
|
||
| 1480 |
Chrono.tech
1480
TIME
|
$8.14 | $550.73 | 11-01-2022 |
1396
|
-98.52% | 6,669.68% |
|
||
| 1481 |
客服小何
1481
客服小何
|
$0.005762 | $0.069426 | 08-10-2025 |
30
|
-91.70% | 1,104.93% |
|
||
| 1482 |
Purple Bitcoin
1482
PBTC
|
$0.296716 | $1.1478 | 19-06-2025 |
141
|
-74.15% | 286.84% |
|
||
| 1483 |
Cratos
1483
CRTS
|
$0.000116 | $3.01 | 23-12-2021 |
1415
|
-100.00% | 2,587,685.42% |
|
||
| 1484 |
TCOM Global
1484
TCOM
|
$0.062191 | $0.064330 | 04-11-2025 |
3
|
-3.32% | 3.44% |
|
||
| 1485 |
WELF
1485
WELF
|
$0.533462 | $4.97 | 23-12-2024 |
319
|
-89.27% | 832.09% |
|
||
| 1486 |
MEVerse
1486
MEV
|
$0.003300 | $0.031714 | 17-08-2022 |
1178
|
-89.60% | 861.10% |
|
||
| 1487 |
Bitboard
1487
BB
|
$0.001289 | $0.243963 | 02-10-2024 |
401
|
-99.47% | 18,828.11% |
|
||
| 1488 |
Aragon
1488
ANT
|
$0.131114 | $14.79 | 06-04-2021 |
1676
|
-99.11% | 11,179.57% |
|
||
| 1489 |
Elixir deUSD
1489
DEUSD
|
$0.062067 | $1.0024 | 22-10-2025 |
16
|
-93.81% | 1,514.96% |
|
||
| 1490 |
Wrapped NCG
1490
WNCG
|
$0.010327 | $4.59 | 23-08-2021 |
1537
|
-99.78% | 44,365.43% |
|
||
| 1491 |
King Protocol
1491
KING
|
$578.41 | $1,490.78 | 06-10-2025 |
32
|
-61.20% | 157.74% |
|
||
| 1492 |
bemo staked TON
1492
STTON
|
$2.12 | $11.36 | 15-05-2024 |
541
|
-81.30% | 434.83% |
|
||
| 1493 |
Project Portal
1493
PORTAL
|
$0.023552 | $0.021687 | 10-03-2019 |
2434
|
8.60% | - |
|
||
| 1494 |
iMe Lab
1494
LIME
|
$0.007411 | $0.402284 | 16-11-2021 |
1452
|
-98.16% | 5,328.30% |
|
||
| 1495 |
Cook Protocol
1495
COOK
|
$0.006398 | $0.330197 | 01-04-2021 |
1681
|
-98.06% | 5,061.14% |
|
||
| 1496 |
NAV Coin
1496
NAV
|
$0.071367 | $5.53 | 07-01-2018 |
2861
|
-98.71% | 7,648.99% |
|
||
| 1497 | $54.56 | $60.02 | 09-09-2025 |
59
|
-9.10% | 10.01% |
|
|||
| 1498 |
UniCrypt
1498
UNCX
|
$119.22 | $1,113.91 | 07-12-2021 |
1431
|
-89.30% | 834.36% |
|
||
| 1499 |
Arianee Protocol
1499
ARIA20
|
$0.051572 | $17,605.52 | 19-01-2022 |
1388
|
-100.00% | 34,137,743.05% |
|
||
| 1500 |
Free Palestine
1500
YAFA
|
$0.005696 | $0.037844 | 06-11-2024 |
366
|
-84.95% | 564.35% |
|
33.622 Monedas Monitoreadas - Página 30 de 673