Cap Mercado $2.82T
-7.88%
Volumen 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
TMX
1451
TMX
|
$8.46 | $20.38 | 03-11-2025 |
89
|
-58.50% | 140.96% |
|
||
| 1452 |
Lingo
1452
LINGO
|
$0.009216 | $0.587950 | 17-12-2024 |
410
|
-98.43% | 6,279.96% |
|
||
| 1453 |
CUDIS
1453
CUDIS
|
$0.018667 | $0.202178 | 04-11-2025 |
88
|
-90.77% | 983.07% |
|
||
| 1454 |
Counterparty
1454
XCP
|
$1.73 | $103.20 | 11-01-2018 |
2942
|
-98.32% | 5,866.01% |
|
||
| 1455 |
DIMO
1455
DIMO
|
$0.010261 | $0.692415 | 19-12-2023 |
774
|
-98.52% | 6,647.79% |
|
||
| 1456 |
Avalaunch
1456
XAVA
|
$0.131494 | $20.20 | 03-12-2021 |
1520
|
-99.35% | 15,259.61% |
|
||
| 1457 |
GameFi
1457
GAFI
|
$0.300108 | $351.70 | 21-11-2021 |
1532
|
-99.91% | 117,091.44% |
|
||
| 1458 |
OctaSpace
1458
OCTA
|
$0.114992 | $2.38 | 09-07-2024 |
571
|
-95.16% | 1,965.53% |
|
||
| 1459 |
Streamr DATAcoin
1459
DATA
|
$0.003510 | $0.374587 | 07-01-2018 |
2946
|
-99.06% | 10,571.30% |
|
||
| 1460 |
Inter Milan Fan Token
1460
INTER
|
$0.391110 | $14.09 | 22-10-2021 |
1562
|
-97.22% | 3,502.32% |
|
||
| 1461 |
Minima
1461
MINIMA
|
$0.007925 | $0.132615 | 06-12-2024 |
421
|
-94.02% | 1,573.34% |
|
||
| 1462 |
401jK
1462
401JK
|
$0.004117 | $0.018731 | 25-11-2025 |
67
|
-78.02% | 354.95% |
|
||
| 1463 |
Amazon tokenized stock (xStock)
1463
AMZNX
|
$236.38 | $1,569.72 | 06-07-2025 |
209
|
-84.94% | 564.06% |
|
||
| 1464 |
USDJ
1464
USDJ
|
$0.465850 | $6.09 | 16-11-2025 |
76
|
-92.35% | 1,207.05% |
|
||
| 1465 |
PAWSWAP
1465
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1065
|
-96.03% | 2,416.34% |
|
||
| 1466 |
Phoenix
1466
PHNIX
|
$0.00000840 | $0.000123 | 28-12-2024 |
399
|
-93.17% | 1,363.46% |
|
||
| 1467 |
LOFI
1467
LOFI
|
$0.004300 | $0.233373 | 15-12-2024 |
412
|
-98.16% | 5,327.57% |
|
||
| 1468 |
Smog
1468
SMOG
|
$0.005553 | $0.360125 | 08-03-2024 |
694
|
-98.46% | 6,384.95% |
|
||
| 1469 |
ShibaBitcoin
1469
SBBTC
|
$36.91 | $179.55 | 16-11-2025 |
76
|
-79.44% | 386.45% |
|
||
| 1470 |
Populous
1470
PPT
|
$0.080678 | $76.49 | 28-01-2018 |
2925
|
-99.89% | 94,712.25% |
|
||
| 1471 |
AmonD
1471
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1728
|
-93.34% | 1,402.26% |
|
||
| 1472 |
Shido Network
1472
SHIDO
|
$0.000221 | $0.000766 | 17-01-2025 |
379
|
-71.21% | 247.32% |
|
||
| 1473 |
Unagi Token
1473
UNA
|
$0.005993 | $0.098642 | 13-06-2024 |
597
|
-93.92% | 1,546.04% |
|
||
| 1474 |
Aventus
1474
AVT
|
$0.725652 | $11.09 | 12-09-2017 |
3063
|
-93.46% | 1,428.72% |
|
||
| 1475 |
Eli Lilly Tokenized Stock (Ondo)
1475
LLYon
|
$1,035.61 | $1,117.92 | 26-11-2025 |
66
|
-7.36% | 7.95% |
|
||
| 1476 |
Element
1476
ELMT
|
$0.002096 | $0.010304 | 03-01-2026 |
28
|
-79.66% | 391.63% |
|
||
| 1477 |
KardiaChain
1477
KAI
|
$0.000897 | $0.159631 | 14-04-2021 |
1753
|
-99.44% | 17,700.22% |
|
||
| 1478 |
Holdstation
1478
HOLD
|
$0.537082 | $7.53 | 26-03-2024 |
676
|
-92.87% | 1,301.66% |
|
||
| 1479 |
Moby
1479
MOBY
|
$0.004183 | $0.048873 | 24-07-2025 |
191
|
-91.44% | 1,068.29% |
|
||
| 1480 |
Dynex
1480
DNX
|
$0.040611 | $1.3284 | 20-11-2023 |
803
|
-96.94% | 3,171.09% |
|
||
| 1481 |
MemeFi
1481
MEMEFI
|
$0.000423 | $0.013725 | 27-11-2024 |
430
|
-96.92% | 3,144.19% |
|
||
| 1482 |
VitaDAO
1482
VITA
|
$0.298892 | $7.03 | 03-01-2025 |
393
|
-95.75% | 2,252.24% |
|
||
| 1483 |
Tenset
1483
10SET
|
$0.030065 | $6.68 | 30-05-2021 |
1707
|
-99.55% | 22,109.65% |
|
||
| 1484 |
Croatian FF Fan Token
1484
VATRENI
|
$1.0859 | $2.45 | 19-11-2025 |
73
|
-55.76% | 126.04% |
|
||
| 1485 |
Observer
1485
OBSR
|
$0.000665 | $0.063248 | 02-04-2021 |
1765
|
-98.95% | 9,405.81% |
|
||
| 1486 |
GhostwareOS
1486
GHOST
|
$0.004138 | $0.024514 | 02-11-2025 |
90
|
-83.12% | 492.39% |
|
||
| 1487 |
Giant Mammoth
1487
GMMT
|
$0.002442 | $4.09 | 13-02-2023 |
1083
|
-99.94% | 167,275.29% |
|
||
| 1488 |
Crown by Third Time Games
1488
CROWN
|
$0.019048 | $1.98 | 28-02-2024 |
703
|
-99.04% | 10,271.66% |
|
||
| 1489 |
Fair and Free
1489
FAIR3
|
$0.004393 | $0.043434 | 10-08-2025 |
174
|
-89.89% | 888.69% |
|
||
| 1490 |
cheqd
1490
CHEQ
|
$0.006483 | $0.705800 | 29-11-2021 |
1524
|
-99.08% | 10,787.46% |
|
||
| 1491 |
Premia
1491
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1537
|
-99.71% | 34,757.54% |
|
||
| 1492 |
Not Pixel
1492
PX
|
$0.021618 | $0.550455 | 22-01-2025 |
374
|
-96.07% | 2,446.25% |
|
||
| 1493 |
Honeywell tokenized stock (xStock)
1493
HONX
|
$230.72 | $237.20 | 30-01-2026 |
1
|
-2.73% | 2.81% |
|
||
| 1494 |
CrossFi / Mineplex 2.0
1494
XFI
|
$0.061740 | $1.78 | 16-06-2023 |
960
|
-96.54% | 2,789.46% |
|
||
| 1495 |
EVAA Protocol
1495
EVAA
|
$0.638890 | $13.38 | 27-10-2025 |
96
|
-95.22% | 1,994.03% |
|
||
| 1496 |
VITE
1496
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1757
|
-98.93% | 9,287.75% |
|
||
| 1497 |
Block
1497
BLOCKSTREETX1
|
$0.008735 | $0.270785 | 07-08-2025 |
177
|
-96.77% | 2,999.86% |
|
||
| 1498 |
Obyte
1498
GBYTE
|
$4.48 | $1,195.99 | 13-01-2018 |
2940
|
-99.63% | 26,578.23% |
|
||
| 1499 |
TON Bridged USDT
1499
JUSDT
|
$1.0023 | $1.2714 | 11-08-2025 |
173
|
-21.17% | 26.86% |
|
||
| 1500 |
Book of Ethereum
1500
BOOE
|
$0.042544 | $0.739902 | 17-10-2024 |
471
|
-94.25% | 1,639.15% |
|
34.180 Monedas Monitoreadas - Página 30 de 684