Cap Mercado $2.86T
3.36%
Volumen 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Monedas
34.585
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Star Atlas DAO
1451
POLIS
|
$0.013914 | $19.23 | 04-09-2021 |
1704
|
-99.93% | 138,105.63% |
|
||
| 1452 |
MileVerse
1452
MILEV
|
$0.001682 | $0.570967 | 12-04-2021 |
1849
|
-99.71% | 33,840.48% |
|
||
| 1453 |
GME
1453
GME
|
$0.000677 | $0.028129 | 07-06-2024 |
697
|
-97.59% | 4,054.64% |
|
||
| 1454 |
Wrapped Ronin
1454
WRON
|
$0.097285 | $0.525364 | 08-09-2023 |
970
|
-81.48% | 440.02% |
|
||
| 1455 |
Dragonchain
1455
DRGN
|
$0.012412 | $5.27 | 09-01-2018 |
3038
|
-99.76% | 42,335.02% |
|
||
| 1456 |
tao.bot
1456
TAOBOT
|
$0.061080 | $0.832079 | 16-01-2025 |
474
|
-92.66% | 1,262.27% |
|
||
| 1457 |
Carry
1457
CARRY
|
$0.000459 | $0.079546 | 05-06-2019 |
2526
|
-99.42% | 17,229.36% |
|
||
| 1458 |
Not Pixel
1458
PX
|
$0.023579 | $0.550455 | 22-01-2025 |
468
|
-95.72% | 2,234.47% |
|
||
| 1459 |
Star Atlas
1459
ATLAS
|
$0.000184 | $0.277331 | 04-09-2021 |
1704
|
-99.93% | 150,936.68% |
|
||
| 1460 |
XBorg
1460
XBG
|
$0.018959 | $0.408261 | 15-12-2024 |
506
|
-95.36% | 2,053.41% |
|
||
| 1461 |
Astherus Staked USDF
1461
asUSDF
|
$1.0591 | $1.0666 | 12-03-2026 |
54
|
-0.71% | 0.71% |
|
||
| 1462 |
Bluzelle
1462
BLZ
|
$0.009594 | $0.913922 | 07-02-2018 |
3009
|
-98.95% | 9,425.84% |
|
||
| 1463 |
ParagonsDAO
1463
PDT
|
$0.055009 | $0.520435 | 12-04-2024 |
753
|
-89.43% | 846.08% |
|
||
| 1464 |
Wojak
1464
WOJAK
|
$0.004751 | $0.059268 | 28-11-2025 |
158
|
-91.98% | 1,147.44% |
|
||
| 1465 |
Asteroid (Asteroid Fan OG)
1465
ASTEROID
|
$0.004299 | $0.014886 | 24-04-2026 |
11
|
-71.12% | 246.28% |
|
||
| 1466 |
CloakCoin
1466
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3049
|
-97.98% | 4,856.92% |
|
||
| 1467 |
Koma Inu
1467
KOMA
|
$0.007317 | $0.184587 | 25-12-2024 |
496
|
-96.04% | 2,422.63% |
|
||
| 1468 |
Broccoli (FirstBroccoli)
1468
BROCCOLI
|
$0.004428 | $0.091583 | 20-04-2025 |
380
|
-95.16% | 1,968.25% |
|
||
| 1469 |
Avalon Labs (AVL)
1469
AVL
|
$0.027525 | $1.0120 | 12-02-2025 |
447
|
-97.28% | 3,576.74% |
|
||
| 1470 |
Rain Coin
1470
RAIN
|
$4.36 | $17.92 | 13-02-2024 |
812
|
-75.67% | 311.01% |
|
||
| 1471 |
Robinhood Markets Tokenized Stock (Ondo)
1471
HOODon
|
$78.50 | $152.19 | 06-10-2025 |
211
|
-48.42% | 93.87% |
|
||
| 1472 |
TON Bridged USDT
1472
JUSDT
|
$1.0705 | $1.2714 | 11-08-2025 |
267
|
-15.80% | 18.77% |
|
||
| 1473 |
PinLink
1473
PIN
|
$0.049490 | $3.93 | 11-12-2024 |
510
|
-98.74% | 7,849.06% |
|
||
| 1474 |
Roam
1474
ROAM
|
$0.012568 | $0.409353 | 06-03-2025 |
425
|
-96.93% | 3,157.07% |
|
||
| 1475 |
Clover Finance
1475
CLV
|
$0.003514 | $2.17 | 31-08-2021 |
1708
|
-99.84% | 61,579.91% |
|
||
| 1476 |
Nodle
1476
NODL
|
$0.000665 | $0.012774 | 11-03-2024 |
785
|
-94.79% | 1,820.96% |
|
||
| 1477 |
Sentio
1477
ST
|
$0.077250 | $0.121238 | 15-04-2026 |
20
|
-36.28% | 56.94% |
|
||
| 1478 |
RollX
1478
ROLL
|
$0.027572 | $0.175123 | 19-01-2026 |
106
|
-84.26% | 535.16% |
|
||
| 1479 |
Aleph.im
1479
ALEPH
|
$0.017092 | $0.869213 | 20-01-2022 |
1566
|
-98.03% | 4,985.43% |
|
||
| 1480 |
PussFi
1480
PUSS
|
$0.004815 | $0.014718 | 14-04-2025 |
386
|
-67.29% | 205.69% |
|
||
| 1481 |
Zypher Network
1481
ZYPHERNETWOR1
|
$0.001741 | $0.011979 | 30-09-2025 |
217
|
-85.47% | 588.24% |
|
||
| 1482 |
Lido for Solana
1482
STSOL
|
$103.70 | $509.08 | 16-11-2021 |
1631
|
-79.63% | 390.93% |
|
||
| 1483 |
LOFI
1483
LOFI
|
$0.004326 | $0.233373 | 15-12-2024 |
506
|
-98.15% | 5,294.47% |
|
||
| 1484 |
Australian Digital Dollar
1484
AUDD
|
$0.714215 | $0.722050 | 04-05-2026 |
1
|
-1.09% | 1.10% |
|
||
| 1485 |
SPECTRE AI
1485
SPECTRE
|
$0.418834 | $7.07 | 19-08-2025 |
259
|
-94.07% | 1,587.71% |
|
||
| 1486 |
sETH2
1486
SETH2
|
$2,351.83 | $4,756.02 | 14-08-2025 |
264
|
-50.55% | 102.23% |
|
||
| 1487 |
Bitrue Coin
1487
BITRUE
|
$0.011677 | $0.739330 | 18-03-2021 |
1874
|
-98.42% | 6,231.46% |
|
||
| 1488 |
FUNToken - FunFair
1488
FUN
|
$0.000394 | $0.337854 | 01-07-2017 |
3230
|
-99.88% | 85,632.56% |
|
||
| 1489 |
Inflation Hedging Coin
1489
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1663
|
-98.55% | 6,819.49% |
|
||
| 1490 |
MetFi
1490
MFI
|
$0.013165 | $5.75 | 06-04-2023 |
1125
|
-99.77% | 43,540.55% |
|
||
| 1491 |
apM Coin
1491
APM
|
$0.002268 | $1.0660 | 05-03-2020 |
2252
|
-99.79% | 46,909.77% |
|
||
| 1492 |
VITE
1492
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1851
|
-98.93% | 9,282.17% |
|
||
| 1493 |
Eli Lilly Tokenized Stock (Ondo)
1493
LLYon
|
$967.67 | $1,117.92 | 26-11-2025 |
160
|
-13.44% | 15.53% |
|
||
| 1494 |
Odos
1494
ODOS
|
$0.001101 | $0.046085 | 29-12-2024 |
492
|
-97.61% | 4,086.03% |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000630 | $0.063248 | 02-04-2021 |
1859
|
-99.00% | 9,933.30% |
|
||
| 1496 |
EVAA Protocol
1496
EVAA
|
$0.610091 | $13.38 | 27-10-2025 |
190
|
-95.44% | 2,092.88% |
|
||
| 1497 |
KiboShib
1497
KIBSHI
|
$0.00000411 | $0.000046 | 16-12-2024 |
505
|
-91.07% | 1,019.78% |
|
||
| 1498 |
Shido Network
1498
SHIDO
|
$0.000174 | $0.000766 | 17-01-2025 |
473
|
-77.34% | 341.32% |
|
||
| 1499 |
Vertcoin
1499
VTC
|
$0.053593 | $10.53 | 06-12-2017 |
3072
|
-99.49% | 19,553.38% |
|
||
| 1500 |
Stonks
1500
STNK
|
$6.91 | $340.46 | 04-12-2024 |
517
|
-97.97% | 4,829.18% |
|
34.585 Monedas Monitoreadas - Página 30 de 692