Cap Mercado $3.17T
0.28%
Volumen 24h $264.36B
21.76%
BTC % 54.61%
0.18%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MOO DENG
1451
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
369
|
-96.82% | 3,044.31% |
|
||
| 1452 |
AIVille
1452
AGT
|
$0.001861 | $0.007773 | 29-09-2025 |
56
|
-76.06% | 317.63% |
|
||
| 1453 |
Vertical AI
1453
VERTAI
|
$0.051439 | $1.1009 | 05-01-2025 |
323
|
-95.33% | 2,040.12% |
|
||
| 1454 |
BTSE
1454
BTSE
|
$1.1760 | $9.22 | 23-03-2022 |
1342
|
-87.24% | 683.64% |
|
||
| 1455 |
Planck
1455
PLANCK
|
$0.071346 | $1.76 | 13-11-2025 |
11
|
-95.96% | 2,372.76% |
|
||
| 1456 |
sETH2
1456
SETH2
|
$2,758.85 | $4,756.02 | 14-08-2025 |
102
|
-41.99% | 72.39% |
|
||
| 1457 |
Tenset
1457
10SET
|
$0.036692 | $6.68 | 30-05-2021 |
1639
|
-99.45% | 18,098.45% |
|
||
| 1458 |
Observer
1458
OBSR
|
$0.000808 | $0.063248 | 02-04-2021 |
1697
|
-98.72% | 7,723.64% |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010482 | $0.587950 | 17-12-2024 |
342
|
-98.22% | 5,509.15% |
|
||
| 1460 |
Echo Protocol
1460
ECHO
|
$0.017883 | $0.060921 | 09-07-2025 |
138
|
-70.65% | 240.66% |
|
||
| 1461 |
CoinMarketCap 20 Index DTF
1461
CMC20
|
$183.87 | $202.45 | 17-11-2025 |
7
|
-9.18% | 10.11% |
|
||
| 1462 |
VNX Swiss Franc
1462
VCHF
|
$1.2376 | $1.2854 | 10-07-2025 |
137
|
-3.72% | 3.87% |
|
||
| 1463 |
Alaya Governance Token
1463
AGT
|
$0.002674 | $0.036993 | 27-05-2025 |
181
|
-92.77% | 1,283.37% |
|
||
| 1464 |
Beam
1464
BEAM
|
$0.033038 | $3.18 | 28-01-2019 |
2492
|
-98.96% | 9,534.31% |
|
||
| 1465 |
Perpetual Protocol
1465
PERP
|
$0.075338 | $24.84 | 30-08-2021 |
1547
|
-99.70% | 32,875.77% |
|
||
| 1466 |
Ultiverse
1466
ULTI
|
$0.000704 | $0.144445 | 04-06-2024 |
538
|
-99.51% | 20,421.62% |
|
||
| 1467 |
Opulous
1467
OPUL
|
$0.011657 | $7.58 | 18-11-2021 |
1467
|
-99.85% | 64,926.57% |
|
||
| 1468 |
Partisia Blockchain
1468
MPC
|
$0.012687 | $0.605468 | 19-03-2024 |
615
|
-97.90% | 4,672.33% |
|
||
| 1469 |
Symbiosis Finance
1469
SIS
|
$0.051114 | $5.61 | 16-01-2022 |
1408
|
-99.09% | 10,875.59% |
|
||
| 1470 |
NetMind Token
1470
NMT
|
$0.147692 | $16.00 | 09-03-2024 |
625
|
-99.08% | 10,735.83% |
|
||
| 1471 |
Laqira Protocol
1471
LQR
|
$0.055675 | $0.401973 | 05-12-2024 |
354
|
-86.15% | 622.00% |
|
||
| 1472 |
Avalaunch
1472
XAVA
|
$0.146067 | $20.20 | 03-12-2021 |
1452
|
-99.28% | 13,727.23% |
|
||
| 1473 |
Stride
1473
STRD
|
$0.058148 | $7.14 | 06-02-2024 |
657
|
-99.19% | 12,186.96% |
|
||
| 1474 |
Dock
1474
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2761
|
-97.70% | 4,238.57% |
|
||
| 1475 |
Lion Cat
1475
LCAT
|
$0.009456 | $0.096867 | 25-02-2025 |
272
|
-90.24% | 924.44% |
|
||
| 1476 |
Wrapped LUNA Classic
1476
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1469
|
-100.00% | 1,359,789,904.82% |
|
||
| 1477 |
BlackFort Exchange Network
1477
BXN
|
$0.001086 | $0.015480 | 04-04-2024 |
599
|
-92.98% | 1,325.43% |
|
||
| 1478 |
Reservoir
1478
DAM
|
$0.024351 | $0.163536 | 19-09-2025 |
66
|
-85.11% | 571.57% |
|
||
| 1479 |
Ai Xovia
1479
AIX
|
$1.2198 | $37.60 | 05-08-2025 |
111
|
-96.76% | 2,982.07% |
|
||
| 1480 |
TaleX
1480
TALEX1
|
$0.032254 | $0.082381 | 17-09-2025 |
68
|
-60.85% | 155.41% |
|
||
| 1481 |
Wrapped NCG
1481
WNCG
|
$0.008778 | $4.59 | 23-08-2021 |
1554
|
-99.81% | 52,211.24% |
|
||
| 1482 |
Tectum
1482
TET
|
$0.487850 | $44.80 | 11-01-2024 |
683
|
-98.91% | 9,082.39% |
|
||
| 1483 |
Steem Dollars
1483
STEEMD
|
$0.493383 | $22.34 | 17-05-2017 |
3113
|
-97.79% | 4,428.16% |
|
||
| 1484 |
UniCrypt
1484
UNCX
|
$103.89 | $1,113.91 | 07-12-2021 |
1448
|
-90.67% | 972.19% |
|
||
| 1485 |
Kyuzos Friends
1485
KO
|
$0.024276 | $0.031813 | 23-11-2025 |
1
|
-23.69% | 31.05% |
|
||
| 1486 |
WAGMI Game
1486
WAGMIGAMES
|
$0.00000218 | $0.000037 | 09-12-2023 |
716
|
-94.04% | 1,577.12% |
|
||
| 1487 |
Forest Protocol
1487
FOREST
|
$0.046729 | $0.092450 | 13-10-2025 |
42
|
-49.45% | 97.84% |
|
||
| 1488 |
TokenFi
1488
TOKEN
|
$0.004806 | $0.235467 | 26-03-2024 |
608
|
-97.96% | 4,799.53% |
|
||
| 1489 |
Altcoinist
1489
ALTT
|
$0.019549 | $0.099546 | 17-08-2025 |
99
|
-80.36% | 409.21% |
|
||
| 1490 |
Crown
1490
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2876
|
-99.96% | 236,739.20% |
|
||
| 1491 |
MEVerse
1491
MEV
|
$0.002777 | $0.031714 | 17-08-2022 |
1195
|
-91.24% | 1,041.90% |
|
||
| 1492 |
RHEA Finance
1492
RHEA
|
$0.023791 | $0.111809 | 02-08-2025 |
114
|
-78.72% | 369.97% |
|
||
| 1493 |
axlUSDC
1493
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
692
|
-67.35% | 206.31% |
|
||
| 1494 |
Tesla Tokenized Stock (Ondo)
1494
TSLAon
|
$396.77 | $472.38 | 02-10-2025 |
53
|
-16.01% | 19.06% |
|
||
| 1495 |
BitForex Token
1495
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2428
|
-97.63% | 4,113.73% |
|
||
| 1496 |
Aura Finance
1496
AURA
|
$0.066488 | $381.58 | 30-09-2022 |
1151
|
-99.98% | 573,798.86% |
|
||
| 1497 |
Wrapped Cardano
1497
WADA
|
$0.412833 | $1.88 | 20-05-2024 |
553
|
-78.02% | 354.86% |
|
||
| 1498 |
Pandu Pandas
1498
PANDU
|
$0.000048 | $0.000259 | 06-10-2025 |
49
|
-81.26% | 433.71% |
|
||
| 1499 |
Meta tokenized stock (xStock)
1499
METAX
|
$598.42 | $1,073.30 | 03-07-2025 |
144
|
-44.24% | 79.36% |
|
||
| 1500 |
Grape
1500
GRP
|
$1.0433 | $351.05 | 01-09-2023 |
815
|
-99.70% | 33,549.25% |
|
33.691 Monedas Monitoreadas - Página 30 de 674