Cap Mercado $2.61T
-1.98%
Volumen 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
NeuralAI
1451
NEURAL
|
$0.442737 | $17.30 | 06-12-2024 |
492
|
-97.44% | 3,806.67% |
|
||
| 1452 |
BlackFort Exchange Network
1452
BXN
|
$0.000986 | $0.015480 | 04-04-2024 |
738
|
-93.63% | 1,470.12% |
|
||
| 1453 |
Liqwid Finance
1453
LQ
|
$0.218825 | $125.70 | 12-04-2022 |
1461
|
-99.83% | 57,342.92% |
|
||
| 1454 |
Numbers Protocol
1454
NUM
|
$0.004974 | $2.54 | 28-11-2021 |
1596
|
-99.80% | 51,028.06% |
|
||
| 1455 |
dHedge DAO
1455
DHT
|
$0.080003 | $5.53 | 22-03-2021 |
1847
|
-98.55% | 6,811.28% |
|
||
| 1456 |
Clover Finance
1456
CLV
|
$0.003546 | $2.17 | 31-08-2021 |
1685
|
-99.84% | 61,039.77% |
|
||
| 1457 |
MileVerse
1457
MILEV
|
$0.001570 | $0.570967 | 12-04-2021 |
1826
|
-99.72% | 36,256.55% |
|
||
| 1458 |
AGENDA 47
1458
A47
|
$0.004310 | $0.040376 | 17-03-2025 |
391
|
-89.32% | 836.70% |
|
||
| 1459 |
Carry
1459
CARRY
|
$0.000431 | $0.079546 | 05-06-2019 |
2503
|
-99.46% | 18,374.30% |
|
||
| 1460 |
World of Dypians
1460
WOD
|
$0.009011 | $0.239660 | 02-01-2025 |
465
|
-96.24% | 2,559.67% |
|
||
| 1461 |
Shido Network
1461
SHIDO
|
$0.000182 | $0.000766 | 17-01-2025 |
450
|
-76.28% | 321.61% |
|
||
| 1462 |
Gems
1462
GEMS
|
$0.007104 | $0.313654 | 18-10-2024 |
541
|
-97.74% | 4,315.06% |
|
||
| 1463 |
DeLorean
1463
DMC
|
$0.000693 | $0.010396 | 01-07-2025 |
285
|
-93.33% | 1,399.68% |
|
||
| 1464 |
Partisia Blockchain
1464
MPC
|
$0.010841 | $0.605468 | 19-03-2024 |
754
|
-98.21% | 5,485.01% |
|
||
| 1465 |
Inflation Hedging Coin
1465
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1640
|
-98.52% | 6,673.09% |
|
||
| 1466 |
TON Bridged USDT
1466
JUSDT
|
$1.0379 | $1.2714 | 11-08-2025 |
244
|
-18.37% | 22.51% |
|
||
| 1467 |
Humans.ai
1467
HEART
|
$0.000537 | $0.219954 | 01-01-2022 |
1562
|
-99.76% | 40,836.51% |
|
||
| 1468 |
Nodle
1468
NODL
|
$0.000653 | $0.012774 | 11-03-2024 |
762
|
-94.89% | 1,855.52% |
|
||
| 1469 |
BigONE Token
1469
BGONE
|
$0.000486 | $11.92 | 08-01-2018 |
3016
|
-100.00% | 2,453,012.76% |
|
||
| 1470 |
Australian Digital Dollar
1470
AUDD
|
$0.707787 | $0.719015 | 12-02-2026 |
59
|
-1.56% | 1.59% |
|
||
| 1471 |
bemo staked TON
1471
STTON
|
$1.56 | $11.36 | 15-05-2024 |
697
|
-86.23% | 626.46% |
|
||
| 1472 |
OctaSpace
1472
OCTA
|
$0.103767 | $2.38 | 09-07-2024 |
642
|
-95.63% | 2,188.97% |
|
||
| 1473 |
Aavegotchi GHST Token
1473
GHST
|
$0.078618 | $3.73 | 01-04-2024 |
741
|
-97.89% | 4,638.94% |
|
||
| 1474 |
MonaCoin
1474
MONA
|
$0.062685 | $20.23 | 06-12-2017 |
3049
|
-99.69% | 32,178.70% |
|
||
| 1475 |
VITE
1475
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1828
|
-98.93% | 9,277.15% |
|
||
| 1476 |
Star Atlas
1476
ATLAS
|
$0.000168 | $0.277331 | 04-09-2021 |
1681
|
-99.94% | 165,377.60% |
|
||
| 1477 |
Lido for Solana
1477
STSOL
|
$100.07 | $509.08 | 16-11-2021 |
1608
|
-80.34% | 408.70% |
|
||
| 1478 |
PussFi
1478
PUSS
|
$0.004633 | $0.014718 | 14-04-2025 |
363
|
-68.52% | 217.71% |
|
||
| 1479 |
Vara Network
1479
VARA
|
$0.000741 | $0.187660 | 21-09-2023 |
934
|
-99.61% | 25,236.66% |
|
||
| 1480 |
Lynx
1480
LYNX
|
$0.000052 | $0.002913 | 11-06-2021 |
1766
|
-98.21% | 5,495.92% |
|
||
| 1481 |
Broccoli (FirstBroccoli)
1481
BROCCOLI
|
$0.003972 | $0.091583 | 20-04-2025 |
357
|
-95.66% | 2,205.93% |
|
||
| 1482 |
KiboShib
1482
KIBSHI
|
$0.00000395 | $0.000046 | 16-12-2024 |
482
|
-91.42% | 1,065.98% |
|
||
| 1483 |
Vertcoin
1483
VTC
|
$0.053326 | $10.53 | 06-12-2017 |
3049
|
-99.49% | 19,651.74% |
|
||
| 1484 |
Eli Lilly Tokenized Stock (Ondo)
1484
LLYon
|
$942.12 | $1,117.92 | 26-11-2025 |
137
|
-15.73% | 18.66% |
|
||
| 1485 |
Verified USD
1485
USDV
|
$0.229302 | $1.0088 | 25-08-2024 |
595
|
-77.27% | 339.92% |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1709 | $1.2025 | 27-01-2026 |
75
|
-2.63% | 2.70% |
|
||
| 1487 |
Ampleforth Governance Token
1487
FORTH
|
$0.272931 | $71.37 | 22-04-2021 |
1816
|
-99.62% | 26,049.55% |
|
||
| 1488 |
sETH2
1488
SETH2
|
$2,197.01 | $4,756.02 | 14-08-2025 |
241
|
-53.81% | 116.48% |
|
||
| 1489 |
Observer
1489
OBSR
|
$0.000617 | $0.063248 | 02-04-2021 |
1836
|
-99.02% | 10,152.11% |
|
||
| 1490 |
dYdX (ethDYDX)
1490
ETHDYDX
|
$0.093355 | $27.78 | 30-09-2021 |
1655
|
-99.66% | 29,656.22% |
|
||
| 1491 |
Dimitra Token
1491
DMTR
|
$0.007984 | $6.61 | 16-11-2021 |
1608
|
-99.88% | 82,634.76% |
|
||
| 1492 |
MORI COIN
1492
MORI
|
$0.004855 | $0.197548 | 07-07-2025 |
279
|
-97.54% | 3,969.21% |
|
||
| 1493 |
VestChain
1493
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2094
|
-99.58% | 23,432.20% |
|
||
| 1494 |
Celo Euro
1494
CEUR
|
$1.1706 | $1.2987 | 17-10-2021 |
1638
|
-9.87% | 10.95% |
|
||
| 1495 |
Rain Coin
1495
RAIN
|
$3.86 | $17.92 | 13-02-2024 |
789
|
-78.47% | 364.42% |
|
||
| 1496 |
Lingo
1496
LINGO
|
$0.007934 | $0.587950 | 17-12-2024 |
481
|
-98.65% | 7,310.17% |
|
||
| 1497 |
Altura
1497
ALU
|
$0.003888 | $0.462390 | 03-11-2021 |
1621
|
-99.16% | 11,791.51% |
|
||
| 1498 |
Electra Protocol
1498
XEP
|
$0.000209 | $0.003643 | 06-02-2021 |
1891
|
-94.26% | 1,643.55% |
|
||
| 1499 |
Cult DAO
1499
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1471
|
-98.79% | 8,185.71% |
|
||
| 1500 |
renBTC
1500
RENBTC
|
$11,529.82 | $99,439.37 | 16-11-2021 |
1608
|
-88.41% | 762.45% |
|
34.482 Monedas Monitoreadas - Página 30 de 690