Cap Mercado $2.39T
-1.23%
Volumen 24h $191.38B
-4.78%
BTC % 53.81%
-0.07%
ETH % 9.34%
-0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Handshake
1451
HNS
|
$0.006095 | $0.852785 | 05-05-2021 |
1756
|
-99.29% | 13,891.12% |
|
||
| 1452 |
dHedge DAO
1452
DHT
|
$0.075847 | $5.53 | 22-03-2021 |
1800
|
-98.63% | 7,189.98% |
|
||
| 1453 |
Lingo
1453
LINGO
|
$0.008484 | $0.587950 | 17-12-2024 |
434
|
-98.56% | 6,830.04% |
|
||
| 1454 |
VITE
1454
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1781
|
-98.93% | 9,277.47% |
|
||
| 1455 |
Coinweb
1455
CWEB
|
$0.001679 | $0.211950 | 31-12-2021 |
1516
|
-99.21% | 12,526.21% |
|
||
| 1456 |
Verified USD
1456
USDV
|
$0.239657 | $1.0088 | 25-08-2024 |
548
|
-76.24% | 320.91% |
|
||
| 1457 |
Steem Dollars
1457
STEEMD
|
$0.418853 | $22.34 | 17-05-2017 |
3205
|
-98.13% | 5,233.90% |
|
||
| 1458 |
Republic Protocol
1458
REN
|
$0.004127 | $1.83 | 20-02-2021 |
1830
|
-99.77% | 44,173.95% |
|
||
| 1459 |
TON Bridged USDT
1459
JUSDT
|
$1.0012 | $1.2714 | 11-08-2025 |
197
|
-21.26% | 27.00% |
|
||
| 1460 |
Koma Inu
1460
KOMA
|
$0.007729 | $0.184587 | 25-12-2024 |
426
|
-95.81% | 2,288.19% |
|
||
| 1461 |
Vita Inu
1461
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
445
|
-94.57% | 1,742.10% |
|
||
| 1462 |
LOOK
1462
LOOK
|
$0.004349 | $0.123816 | 02-10-2025 |
145
|
-96.49% | 2,746.88% |
|
||
| 1463 |
Dragonchain
1463
DRGN
|
$0.010786 | $5.27 | 09-01-2018 |
2968
|
-99.80% | 48,732.20% |
|
||
| 1464 |
MULTIVERSE MONKEY
1464
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
194
|
-90.37% | 938.70% |
|
||
| 1465 |
Warden
1465
WARD
|
$0.015833 | $0.141049 | 09-02-2026 |
15
|
-88.77% | 790.85% |
|
||
| 1466 |
Quantoz EURQ
1466
EURQ
|
$1.1775 | $1.2025 | 27-01-2026 |
28
|
-2.08% | 2.13% |
|
||
| 1467 |
BigONE Token
1467
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2969
|
-100.00% | 2,605,188.41% |
|
||
| 1468 |
Lido for Solana
1468
STSOL
|
$95.37 | $509.08 | 16-11-2021 |
1561
|
-81.27% | 433.80% |
|
||
| 1469 |
bemo staked TON
1469
STTON
|
$1.4627 | $11.36 | 15-05-2024 |
650
|
-87.13% | 676.87% |
|
||
| 1470 |
VestChain
1470
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2047
|
-99.58% | 23,432.20% |
|
||
| 1471 |
Metacade
1471
MCADE
|
$0.002385 | $0.046884 | 13-12-2024 |
438
|
-94.91% | 1,866.15% |
|
||
| 1472 |
dYdX (ethDYDX)
1472
ETHDYDX
|
$0.092539 | $27.78 | 30-09-2021 |
1608
|
-99.67% | 29,918.60% |
|
||
| 1473 |
UXLINK
1473
UXLINK
|
$0.004899 | $3.67 | 25-12-2024 |
426
|
-99.87% | 74,874.82% |
|
||
| 1474 |
Ski Mask Dog
1474
SKI
|
$0.003874 | $0.343465 | 09-12-2024 |
442
|
-98.87% | 8,765.46% |
|
||
| 1475 |
PAWSWAP
1475
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1089
|
-96.03% | 2,416.34% |
|
||
| 1476 |
Scallop
1476
SCA
|
$0.025933 | $1.4335 | 09-03-2024 |
717
|
-98.19% | 5,427.53% |
|
||
| 1477 |
Hyperion
1477
RION
|
$0.201413 | $1.1062 | 17-07-2025 |
222
|
-81.79% | 449.22% |
|
||
| 1478 |
Owlto Finance
1478
OWL
|
$0.011498 | $0.120985 | 16-01-2026 |
39
|
-90.50% | 952.26% |
|
||
| 1479 |
KardiaChain
1479
KAI
|
$0.000794 | $0.159631 | 14-04-2021 |
1777
|
-99.50% | 20,012.33% |
|
||
| 1480 |
noice
1480
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
121
|
-90.99% | 1,009.43% |
|
||
| 1481 |
Altcoinist
1481
ALTT
|
$0.015374 | $0.099546 | 17-08-2025 |
191
|
-84.56% | 547.50% |
|
||
| 1482 |
Observer
1482
OBSR
|
$0.000595 | $0.063248 | 02-04-2021 |
1789
|
-99.06% | 10,525.08% |
|
||
| 1483 |
AXEL
1483
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1523
|
-99.43% | 17,474.99% |
|
||
| 1484 |
Celo Euro
1484
CEUR
|
$1.1783 | $1.2987 | 17-10-2021 |
1591
|
-9.27% | 10.22% |
|
||
| 1485 |
LeverUp
1485
LV
|
$0.041535 | $0.069187 | 19-12-2025 |
67
|
-39.97% | 66.58% |
|
||
| 1486 |
Aeternity
1486
AE
|
$0.009691 | $5.86 | 29-04-2018 |
2858
|
-99.83% | 60,323.89% |
|
||
| 1487 |
Seedify.fund
1487
SFUND
|
$0.042100 | $16.77 | 29-11-2021 |
1548
|
-99.75% | 39,733.88% |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.004233 | $0.014718 | 14-04-2025 |
316
|
-71.24% | 247.70% |
|
||
| 1489 |
ULTILAND
1489
ARTX
|
$0.087696 | $0.713806 | 30-01-2026 |
25
|
-87.71% | 713.96% |
|
||
| 1490 |
Aventus
1490
AVT
|
$0.619102 | $11.09 | 12-09-2017 |
3087
|
-94.42% | 1,691.82% |
|
||
| 1491 |
axlUSDC
1491
axlUSDC
|
$1.0008 | $3.06 | 02-01-2024 |
784
|
-67.33% | 206.13% |
|
||
| 1492 |
Wrapped XDC
1492
WXDC
|
$0.033410 | $0.103300 | 20-07-2025 |
219
|
-67.66% | 209.19% |
|
||
| 1493 |
AMATERASU OMIKAMI
1493
OMIKAMI
|
$0.003890 | $0.115487 | 09-06-2024 |
625
|
-96.63% | 2,868.93% |
|
||
| 1494 |
Alibabacoin - ABBC Coin
1494
ABBC
|
$0.004059 | $2.05 | 25-10-2018 |
2679
|
-99.80% | 50,513.26% |
|
||
| 1495 |
Daddy Tate
1495
DADDY
|
$0.006126 | $0.273844 | 14-06-2024 |
620
|
-97.76% | 4,370.23% |
|
||
| 1496 |
Attila
1496
ATT
|
$0.001320 | $1.3862 | 26-03-2021 |
1796
|
-99.90% | 104,913.28% |
|
||
| 1497 |
Swarm Markets
1497
SMT
|
$0.043670 | $2.98 | 20-10-2021 |
1588
|
-98.53% | 6,718.41% |
|
||
| 1498 |
KiboShib
1498
KIBSHI
|
$0.00000367 | $0.000046 | 16-12-2024 |
435
|
-92.04% | 1,156.97% |
|
||
| 1499 |
BRN Metaverse
1499
BRN
|
$0.130424 | $7.30 | 25-04-2022 |
1401
|
-98.21% | 5,500.54% |
|
||
| 1500 |
Stake DAO
1500
STKDAO
|
$0.152642 | $16.63 | 04-02-2021 |
1846
|
-99.08% | 10,791.81% |
|
34.257 Monedas Monitoreadas - Página 30 de 686