Cap Mercado $2.27T
-6.9%
Volumen 24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
BEFE
1451
BEFE
|
$0.00000347 | $0.001118 | 27-12-2023 |
889
|
-99.69% | 32,094.97% |
|
||
| 1452 |
Fleek
1452
FLK
|
$0.016170 | $0.444631 | 14-10-2025 |
232
|
-96.36% | 2,649.72% |
|
||
| 1453 |
Lattice Token
1453
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1721
|
-99.60% | 24,643.84% |
|
||
| 1454 |
Sekuya Multiverse
1454
SKYA
|
$0.000596 | $0.062341 | 16-12-2024 |
534
|
-99.04% | 10,359.83% |
|
||
| 1455 |
BitTokens
1455
BXT
|
$0.051070 | $14.55 | 30-06-2017 |
3260
|
-99.65% | 28,399.38% |
|
||
| 1456 |
The Nation Token
1456
NATO
|
$0.00000031 | $0.00000366 | 25-12-2024 |
525
|
-91.43% | 1,066.24% |
|
||
| 1457 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1457
SBETon
|
$5.75 | $19.44 | 07-10-2025 |
239
|
-70.44% | 238.32% |
|
||
| 1458 |
Tevaera
1458
TEVA
|
$0.000640 | $0.029243 | 19-02-2025 |
469
|
-97.81% | 4,471.39% |
|
||
| 1459 |
xDai Chain
1459
STAKE
|
$0.036947 | $42.51 | 20-02-2021 |
1929
|
-99.91% | 114,956.68% |
|
||
| 1460 |
4EVERLAND
1460
4EVER
|
$0.000095 | $0.006208 | 24-12-2024 |
526
|
-98.47% | 6,436.22% |
|
||
| 1461 |
XCarnival
1461
XCV
|
$0.000384 | $1.94 | 17-11-2021 |
1659
|
-99.98% | 504,959.62% |
|
||
| 1462 |
Geeq
1462
GEEQ
|
$0.007780 | $4.93 | 11-08-2020 |
2122
|
-99.84% | 63,274.81% |
|
||
| 1463 |
Robonomics.network
1463
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1889
|
-99.82% | 55,805.59% |
|
||
| 1464 |
Donkey (DONKEY_BSC_MEME)
1464
DONKEY
|
$0.000292 | $0.068338 | 25-08-2025 |
282
|
-99.57% | 23,303.46% |
|
||
| 1465 |
Sin City Token
1465
SIN
|
$0.000320 | $0.744263 | 30-10-2021 |
1677
|
-99.96% | 232,191.92% |
|
||
| 1466 |
GTETH
1466
GTETH
|
$1,845.92 | $3,375.15 | 14-01-2026 |
140
|
-45.31% | 82.84% |
|
||
| 1467 |
zkSwap Finance
1467
ZF
|
$0.000458 | $0.086702 | 05-03-2024 |
820
|
-99.47% | 18,830.67% |
|
||
| 1468 |
Revomon
1468
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1660
|
-99.70% | 33,453.20% |
|
||
| 1469 |
InPay
1469
INPAY
|
$0.003173 | $0.539046 | 01-05-2018 |
2955
|
-99.41% | 16,886.76% |
|
||
| 1470 |
Emorya Finance
1470
EMR
|
$0.000344 | $0.038039 | 06-02-2024 |
848
|
-99.10% | 10,951.30% |
|
||
| 1471 |
Camino Network
1471
CAM
|
$0.000882 | $0.162432 | 29-01-2025 |
490
|
-99.46% | 18,316.36% |
|
||
| 1472 |
Hyve
1472
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1692
|
-99.49% | 19,562.26% |
|
||
| 1473 |
Cortex
1473
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2956
|
-99.95% | 208,432.34% |
|
||
| 1474 |
CYBRO
1474
CYBRO
|
$0.002085 | $0.149899 | 15-12-2024 |
535
|
-98.61% | 7,089.39% |
|
||
| 1475 |
FEFE
1475
FEFE
|
$0.000654 | $0.027623 | 17-10-2024 |
594
|
-97.63% | 4,123.75% |
|
||
| 1476 |
Bakery Swap Token
1476
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1858
|
-99.99% | 922,174.03% |
|
||
| 1477 |
Nodecoin
1477
NC
|
$0.000630 | $0.325709 | 17-01-2025 |
502
|
-99.81% | 51,623.79% |
|
||
| 1478 |
WAM
1478
WAM
|
$0.000555 | $0.261938 | 21-12-2021 |
1625
|
-99.79% | 47,062.05% |
|
||
| 1479 |
Nafter
1479
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1844
|
-99.90% | 102,280.58% |
|
||
| 1480 |
Privasea AI
1480
PRAI
|
$0.000802 | $0.091282 | 14-05-2025 |
385
|
-99.12% | 11,287.00% |
|
||
| 1481 |
Zap
1481
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3063
|
-99.94% | 173,798.37% |
|
||
| 1482 |
sci-hub
1482
SCIHUB
|
$0.000249 | $0.034440 | 18-12-2024 |
532
|
-99.28% | 13,753.73% |
|
||
| 1483 |
Vcash
1483
XVC
|
$0.047934 | $1.98 | 05-11-2017 |
3132
|
-97.58% | 4,040.46% |
|
||
| 1484 |
Omax Token
1484
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1664
|
-99.95% | 219,223.21% |
|
||
| 1485 |
Switchboard Protocol
1485
SWTCH
|
$0.001341 | $0.202258 | 10-09-2025 |
266
|
-99.34% | 14,982.63% |
|
||
| 1486 |
zkLink
1486
ZKL
|
$0.000421 | $0.701291 | 22-07-2024 |
681
|
-99.94% | 166,477.36% |
|
||
| 1487 |
Router Protocol
1487
ROUTE
|
$0.000363 | $0.078183 | 13-11-2024 |
567
|
-99.54% | 21,443.36% |
|
||
| 1488 |
Bitget SOL Staking
1488
BGSOL
|
$84.63 | $304.61 | 19-01-2025 |
500
|
-72.22% | 259.93% |
|
||
| 1489 |
LandX Finance
1489
LNDX
|
$0.015940 | $3.48 | 27-03-2024 |
798
|
-99.54% | 21,738.75% |
|
||
| 1490 |
Strike
1490
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1878
|
-99.96% | 223,262.73% |
|
||
| 1491 |
Nebula3 GameFi
1491
SN3
|
$0.000614 | $0.037174 | 11-03-2026 |
84
|
-98.35% | 5,956.37% |
|
||
| 1492 |
Decimated
1492
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1617
|
-99.94% | 158,106.04% |
|
||
| 1493 |
Gold Reserve
1493
GOR
|
$0.000550 | $0.002341 | 10-01-2025 |
509
|
-76.51% | 325.68% |
|
||
| 1494 |
Internet of Energy Network
1494
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1596
|
-100.00% | 2,920,237,310.65% |
|
||
| 1495 |
FREE coin
1495
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2737
|
-99.94% | 165,963.53% |
|
||
| 1496 |
OneLedger
1496
OLT
|
$0.000426 | $0.108386 | 07-11-2021 |
1669
|
-99.61% | 25,342.70% |
|
||
| 1497 |
Bitcurrency
1497
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3102
|
-99.72% | 35,264.64% |
|
||
| 1498 |
Mao Zedong
1498
MAO
|
$0.029654 | $0.678316 | 11-08-2020 |
2122
|
-95.63% | 2,187.40% |
|
||
| 1499 |
SYNC Network
1499
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1913
|
-99.52% | 20,844.82% |
|
||
| 1500 |
Philtoken
1500
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
590
|
-99.61% | 25,229.87% |
|
34.665 Monedas Monitoreadas - Página 30 de 694