Cap Mercado $3.65T
-0.85%
Volumen 24h $349.55B
-0.97%
BTC % 55.92%
-0.12%
ETH % 11.09%
-1.08%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Camino Network
1451
CAM
|
$0.019000 | $0.162432 | 29-01-2025 |
282
|
-88.30% | 754.89% |
|
||
| 1452 |
Wrapped Cardano
1452
WADA
|
$0.542602 | $1.88 | 20-05-2024 |
536
|
-71.10% | 246.08% |
|
||
| 1453 |
Coinweb
1453
CWEB
|
$0.002559 | $0.211950 | 31-12-2021 |
1407
|
-98.79% | 8,181.93% |
|
||
| 1454 |
Kwenta
1454
KWENTA
|
$14.21 | $804.55 | 14-03-2023 |
969
|
-98.23% | 5,563.38% |
|
||
| 1455 |
ParagonsDAO
1455
PDT
|
$0.051257 | $0.520435 | 12-04-2024 |
574
|
-90.15% | 915.35% |
|
||
| 1456 |
Liberals Tears
1456
TEARS
|
$0.006109 | $17.18 | 12-09-2025 |
56
|
-99.96% | 281,070.84% |
|
||
| 1457 |
LooksRare
1457
LOOKS
|
$0.006087 | $7.07 | 20-01-2022 |
1387
|
-99.91% | 116,096.99% |
|
||
| 1458 |
Zeitcoin
1458
ZEIT
|
$0.000164 | $0.001073 | 06-06-2017 |
3076
|
-84.67% | 552.24% |
|
||
| 1459 |
Observer
1459
OBSR
|
$0.000963 | $0.063248 | 02-04-2021 |
1680
|
-98.48% | 6,465.07% |
|
||
| 1460 |
Unibright
1460
UBT
|
$0.040490 | $4.20 | 01-09-2021 |
1528
|
-99.04% | 10,265.10% |
|
||
| 1461 |
HackenAI
1461
HAI
|
$0.007268 | $0.470681 | 08-11-2021 |
1460
|
-98.46% | 6,376.25% |
|
||
| 1462 |
PublicAI
1462
PUBLIC
|
$0.029565 | $0.101959 | 15-08-2025 |
84
|
-71.00% | 244.87% |
|
||
| 1463 |
Node AI
1463
GPU
|
$0.060934 | $2.70 | 03-04-2024 |
583
|
-97.74% | 4,324.49% |
|
||
| 1464 |
SentismAI
1464
SENTIS
|
$0.030396 | $0.044757 | 05-11-2025 |
2
|
-32.09% | 47.25% |
|
||
| 1465 |
MonaCoin
1465
MONA
|
$0.090607 | $20.23 | 06-12-2017 |
2893
|
-99.55% | 22,231.41% |
|
||
| 1466 |
Balanced Dollars
1466
bnUSD
|
$1.0033 | $4.02 | 18-03-2024 |
599
|
-75.03% | 300.53% |
|
||
| 1467 |
Dino Tycoon
1467
TYCOON
|
$0.027361 | $0.047956 | 04-11-2025 |
3
|
-42.95% | 75.27% |
|
||
| 1468 |
U2U Network
1468
U2U
|
$0.003898 | $0.019916 | 11-12-2024 |
331
|
-80.43% | 410.95% |
|
||
| 1469 |
Tenset
1469
10SET
|
$0.042539 | $6.68 | 30-05-2021 |
1622
|
-99.36% | 15,597.04% |
|
||
| 1470 |
Step Finance
1470
STEP
|
$0.026839 | $10.50 | 28-04-2021 |
1654
|
-99.74% | 39,029.58% |
|
||
| 1471 |
AstraAI
1471
ASTRA
|
$0.589399 | $4.75 | 13-03-2024 |
604
|
-87.58% | 705.34% |
|
||
| 1472 |
Giant Mammoth
1472
GMMT
|
$0.003439 | $4.09 | 13-02-2023 |
998
|
-99.92% | 118,747.14% |
|
||
| 1473 |
Rezerve Money
1473
RZR
|
$6.90 | $15.94 | 24-08-2025 |
75
|
-56.71% | 130.99% |
|
||
| 1474 |
ChessCoin
1474
CHESS
|
$0.042591 | $0.142148 | 04-07-2017 |
3048
|
-70.04% | 233.75% |
|
||
| 1475 |
Jambo
1475
J
|
$0.036463 | $0.915616 | 22-01-2025 |
289
|
-96.02% | 2,411.11% |
|
||
| 1476 |
AIVille
1476
AGT
|
$0.002109 | $0.007773 | 29-09-2025 |
39
|
-72.87% | 268.57% |
|
||
| 1477 |
Croatian FF Fan Token
1477
VATRENI
|
$1.51 | $1.74 | 28-10-2025 |
10
|
-13.18% | 15.18% |
|
||
| 1478 |
Tectum
1478
TET
|
$0.587948 | $44.80 | 11-01-2024 |
666
|
-98.69% | 7,519.09% |
|
||
| 1479 |
Saito
1479
SAITO
|
$0.002917 | $0.129195 | 16-11-2021 |
1452
|
-97.74% | 4,329.01% |
|
||
| 1480 |
Pandu Pandas
1480
PANDU
|
$0.000060 | $0.000259 | 06-10-2025 |
32
|
-76.87% | 332.25% |
|
||
| 1481 |
Chrono.tech
1481
TIME
|
$8.12 | $550.73 | 11-01-2022 |
1396
|
-98.53% | 6,684.97% |
|
||
| 1482 |
客服小何
1482
客服小何
|
$0.005763 | $0.069426 | 08-10-2025 |
30
|
-91.70% | 1,104.76% |
|
||
| 1483 |
Bitboard
1483
BB
|
$0.001304 | $0.243963 | 02-10-2024 |
401
|
-99.47% | 18,602.93% |
|
||
| 1484 |
Purple Bitcoin
1484
PBTC
|
$0.296749 | $1.1478 | 19-06-2025 |
141
|
-74.15% | 286.79% |
|
||
| 1485 |
Multichain
1485
MULTI
|
$0.394047 | $38.62 | 14-01-2022 |
1393
|
-98.98% | 9,702.04% |
|
||
| 1486 |
Dvision Network
1486
DVI
|
$0.005719 | $3.16 | 21-11-2021 |
1447
|
-99.82% | 55,074.97% |
|
||
| 1487 |
TCOM Global
1487
TCOM
|
$0.062120 | $0.064330 | 04-11-2025 |
3
|
-3.44% | 3.56% |
|
||
| 1488 |
Cratos
1488
CRTS
|
$0.000116 | $3.01 | 23-12-2021 |
1415
|
-100.00% | 2,594,812.83% |
|
||
| 1489 |
MEVerse
1489
MEV
|
$0.003299 | $0.031714 | 17-08-2022 |
1178
|
-89.60% | 861.36% |
|
||
| 1490 |
WELF
1490
WELF
|
$0.531327 | $4.97 | 23-12-2024 |
319
|
-89.31% | 835.83% |
|
||
| 1491 |
Aragon
1491
ANT
|
$0.131114 | $14.79 | 06-04-2021 |
1676
|
-99.11% | 11,179.57% |
|
||
| 1492 |
Maiga
1492
MAIGA
|
$0.020179 | $0.164214 | 17-09-2025 |
51
|
-87.71% | 713.79% |
|
||
| 1493 |
bemo staked TON
1493
STTON
|
$2.12 | $11.36 | 15-05-2024 |
541
|
-81.30% | 434.83% |
|
||
| 1494 |
Belong
1494
BELONG1
|
$0.079258 | $0.116860 | 06-11-2025 |
1
|
-32.18% | 47.44% |
|
||
| 1495 |
Cook Protocol
1495
COOK
|
$0.006401 | $0.330197 | 01-04-2021 |
1681
|
-98.06% | 5,058.58% |
|
||
| 1496 | $54.57 | $60.02 | 09-09-2025 |
59
|
-9.07% | 9.98% |
|
|||
| 1497 |
UniCrypt
1497
UNCX
|
$119.65 | $1,113.91 | 07-12-2021 |
1431
|
-89.26% | 831.02% |
|
||
| 1498 |
Project Portal
1498
PORTAL
|
$0.023334 | $0.021687 | 10-03-2019 |
2434
|
7.60% | - |
|
||
| 1499 |
Laqira Protocol
1499
LQR
|
$0.062532 | $0.401973 | 05-12-2024 |
337
|
-84.44% | 542.83% |
|
||
| 1500 |
Free Palestine
1500
YAFA
|
$0.005696 | $0.037844 | 06-11-2024 |
366
|
-84.95% | 564.35% |
|
33.620 Monedas Monitoreadas - Página 30 de 673