Cap Mercado $2.47T
-1.97%
Volumen 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Nodecoin
1451
NC
|
$0.000724 | $0.325709 | 17-01-2025 |
496
|
-99.78% | 44,895.74% |
|
||
| 1452 |
Robonomics.network
1452
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1883
|
-99.82% | 55,805.59% |
|
||
| 1453 |
Geeq
1453
GEEQ
|
$0.007620 | $4.93 | 11-08-2020 |
2116
|
-99.85% | 64,605.51% |
|
||
| 1454 |
Switchboard Protocol
1454
SWTCH
|
$0.001698 | $0.202258 | 10-09-2025 |
260
|
-99.16% | 11,811.54% |
|
||
| 1455 |
Revomon
1455
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1654
|
-99.70% | 33,453.20% |
|
||
| 1456 |
Ta-da
1456
TADA
|
$0.000420 | $0.481589 | 22-02-2024 |
826
|
-99.91% | 114,563.95% |
|
||
| 1457 |
Emorya Finance
1457
EMR
|
$0.000337 | $0.038039 | 06-02-2024 |
842
|
-99.11% | 11,197.46% |
|
||
| 1458 |
Orbofi AI
1458
OBI
|
$0.000198 | $0.056087 | 10-03-2024 |
809
|
-99.65% | 28,295.29% |
|
||
| 1459 |
WAM
1459
WAM
|
$0.000606 | $0.261938 | 21-12-2021 |
1619
|
-99.77% | 43,124.10% |
|
||
| 1460 |
Privasea AI
1460
PRAI
|
$0.000896 | $0.091282 | 14-05-2025 |
379
|
-99.02% | 10,087.72% |
|
||
| 1461 |
Cortex
1461
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2950
|
-99.95% | 208,432.34% |
|
||
| 1462 |
Chrono.tech
1462
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1598
|
-99.93% | 143,712.33% |
|
||
| 1463 |
sci-hub
1463
SCIHUB
|
$0.000271 | $0.034440 | 18-12-2024 |
526
|
-99.21% | 12,600.65% |
|
||
| 1464 |
Genopets
1464
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1640
|
-99.99% | 1,320,927.06% |
|
||
| 1465 |
Bakery Swap Token
1465
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1852
|
-99.99% | 922,174.03% |
|
||
| 1466 |
Bitget SOL Staking
1466
BGSOL
|
$95.17 | $304.61 | 19-01-2025 |
494
|
-68.76% | 220.07% |
|
||
| 1467 |
FREE coin
1467
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2731
|
-99.93% | 138,265.00% |
|
||
| 1468 |
OneLedger
1468
OLT
|
$0.000501 | $0.108386 | 07-11-2021 |
1663
|
-99.54% | 21,533.92% |
|
||
| 1469 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1469
SBETon
|
$6.12 | $19.44 | 07-10-2025 |
233
|
-68.53% | 217.79% |
|
||
| 1470 |
Nafter
1470
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1838
|
-99.90% | 102,280.58% |
|
||
| 1471 |
Nebula3 GameFi
1471
SN3
|
$0.000686 | $0.037174 | 11-03-2026 |
78
|
-98.16% | 5,320.53% |
|
||
| 1472 |
Zap
1472
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3057
|
-99.94% | 173,798.37% |
|
||
| 1473 |
Tensora
1473
TORA
|
$0.000249 | $0.011124 | 23-10-2025 |
217
|
-97.76% | 4,367.45% |
|
||
| 1474 |
Gold Reserve
1474
GOR
|
$0.000616 | $0.002341 | 10-01-2025 |
503
|
-73.69% | 280.08% |
|
||
| 1475 |
Xeleb Protocol
1475
XCX
|
$0.002191 | $0.084212 | 11-08-2025 |
290
|
-97.40% | 3,743.40% |
|
||
| 1476 |
Ispolink
1476
ISP
|
$0.000029 | $0.018844 | 08-11-2021 |
1662
|
-99.85% | 66,018.95% |
|
||
| 1477 |
zkLink
1477
ZKL
|
$0.000406 | $0.701291 | 22-07-2024 |
675
|
-99.94% | 172,631.70% |
|
||
| 1478 |
Rivalz Network
1478
RIZ
|
$0.000195 | $0.028231 | 21-02-2025 |
461
|
-99.31% | 14,352.62% |
|
||
| 1479 |
GAM3S.GG
1479
G3
|
$0.000328 | $0.256313 | 15-04-2024 |
773
|
-99.87% | 77,949.06% |
|
||
| 1480 |
LandX Finance
1480
LNDX
|
$0.015370 | $3.48 | 27-03-2024 |
792
|
-99.56% | 22,548.64% |
|
||
| 1481 |
Internet of Energy Network
1481
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1590
|
-100.00% | 2,920,237,310.65% |
|
||
| 1482 |
AI Avatar
1482
AIAV
|
$0.003701 | $0.190269 | 02-01-2026 |
146
|
-98.05% | 5,041.02% |
|
||
| 1483 |
FooDriver
1483
FDC
|
$0.021528 | $0.251071 | 23-05-2025 |
370
|
-91.43% | 1,066.26% |
|
||
| 1484 |
Playermon
1484
PYM
|
$0.000488 | $0.293258 | 24-12-2021 |
1616
|
-99.83% | 60,018.48% |
|
||
| 1485 |
FEFE
1485
FEFE
|
$0.000506 | $0.027623 | 17-10-2024 |
588
|
-98.17% | 5,359.15% |
|
||
| 1486 |
Kimbo
1486
KIMBO
|
$0.00000312 | $0.000699 | 17-03-2024 |
802
|
-99.55% | 22,300.80% |
|
||
| 1487 |
Fruits Eco
1487
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1636
|
-100.00% | 24,614,947.36% |
|
||
| 1488 |
My Master War
1488
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1687
|
-99.96% | 227,767.64% |
|
||
| 1489 |
Philtoken
1489
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
584
|
-99.61% | 25,229.87% |
|
||
| 1490 |
Juggernaut
1490
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1847
|
-99.98% | 448,117.22% |
|
||
| 1491 |
NerveNetwork
1491
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2116
|
-99.81% | 53,245.88% |
|
||
| 1492 |
BONDEX
1492
BDXN
|
$0.001212 | $0.136005 | 14-11-2025 |
195
|
-99.11% | 11,123.80% |
|
||
| 1493 |
Octokn
1493
OTK
|
$0.000381 | $0.118648 | 21-03-2024 |
798
|
-99.68% | 31,065.76% |
|
||
| 1494 |
Cat Own Kimono
1494
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
715
|
-99.26% | 13,336.28% |
|
||
| 1495 |
PlayZap
1495
PZP
|
$0.002101 | $0.554953 | 12-11-2023 |
928
|
-99.62% | 26,313.74% |
|
||
| 1496 |
RedFOX Labs
1496
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1875
|
-99.96% | 274,177.50% |
|
||
| 1497 |
R2 Protocol
1497
R2
|
$0.001725 | $0.036588 | 30-03-2026 |
59
|
-95.29% | 2,021.02% |
|
||
| 1498 |
HAMI
1498
HAMI
|
$0.000184 | $0.008851 | 11-04-2024 |
777
|
-97.92% | 4,710.51% |
|
||
| 1499 |
Dotmoovs
1499
MOOV
|
$0.000241 | $0.098330 | 29-08-2021 |
1733
|
-99.76% | 40,717.68% |
|
||
| 1500 |
OpenxAI Network
1500
OPENX
|
$0.017340 | $1.88 | 16-09-2025 |
254
|
-99.08% | 10,713.16% |
|
34.665 Monedas Monitoreadas - Página 30 de 694