Cap Mercado $2.66T
0.71%
Volumen 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
EVAA Protocol
1451
EVAA
|
$0.653139 | $13.38 | 27-10-2025 |
166
|
-95.12% | 1,948.35% |
|
||
| 1452 |
雪球
1452
雪球
|
$0.007427 | $0.081612 | 16-01-2026 |
85
|
-90.90% | 998.89% |
|
||
| 1453 |
MileVerse
1453
MILEV
|
$0.001564 | $0.570967 | 12-04-2021 |
1825
|
-99.73% | 36,413.51% |
|
||
| 1454 |
Partisia Blockchain
1454
MPC
|
$0.011033 | $0.605468 | 19-03-2024 |
753
|
-98.18% | 5,387.84% |
|
||
| 1455 |
DeLorean
1455
DMC
|
$0.000703 | $0.010396 | 01-07-2025 |
284
|
-93.23% | 1,378.11% |
|
||
| 1456 |
Carry
1456
CARRY
|
$0.000429 | $0.079546 | 05-06-2019 |
2502
|
-99.46% | 18,436.77% |
|
||
| 1457 |
Inflation Hedging Coin
1457
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1639
|
-98.50% | 6,586.95% |
|
||
| 1458 |
World of Dypians
1458
WOD
|
$0.008990 | $0.239660 | 02-01-2025 |
464
|
-96.25% | 2,565.94% |
|
||
| 1459 |
Lido for Solana
1459
STSOL
|
$102.87 | $509.08 | 16-11-2021 |
1607
|
-79.79% | 394.87% |
|
||
| 1460 |
GAIB
1460
GAIB
|
$0.020462 | $0.212184 | 19-11-2025 |
143
|
-90.36% | 936.97% |
|
||
| 1461 |
MORI COIN
1461
MORI
|
$0.005238 | $0.197548 | 07-07-2025 |
278
|
-97.35% | 3,671.45% |
|
||
| 1462 |
Altura
1462
ALU
|
$0.004221 | $0.462390 | 03-11-2021 |
1620
|
-99.09% | 10,854.54% |
|
||
| 1463 |
Shido Network
1463
SHIDO
|
$0.000178 | $0.000766 | 17-01-2025 |
449
|
-76.77% | 330.44% |
|
||
| 1464 |
OctaSpace
1464
OCTA
|
$0.104083 | $2.38 | 09-07-2024 |
641
|
-95.62% | 2,182.01% |
|
||
| 1465 |
Australian Digital Dollar
1465
AUDD
|
$0.705997 | $0.719015 | 12-02-2026 |
58
|
-1.81% | 1.84% |
|
||
| 1466 |
Unibright
1466
UBT
|
$0.027598 | $4.20 | 01-09-2021 |
1683
|
-99.34% | 15,106.95% |
|
||
| 1467 |
BigONE Token
1467
BGONE
|
$0.000482 | $11.92 | 08-01-2018 |
3015
|
-100.00% | 2,473,165.70% |
|
||
| 1468 |
Star Atlas
1468
ATLAS
|
$0.000169 | $0.277331 | 04-09-2021 |
1680
|
-99.94% | 163,742.05% |
|
||
| 1469 |
Rain Coin
1469
RAIN
|
$4.14 | $17.92 | 13-02-2024 |
788
|
-76.91% | 333.10% |
|
||
| 1470 |
Nodle
1470
NODL
|
$0.000644 | $0.012774 | 11-03-2024 |
761
|
-94.96% | 1,883.91% |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1827
|
-98.93% | 9,277.78% |
|
||
| 1472 |
KiboShib
1472
KIBSHI
|
$0.00000410 | $0.000046 | 16-12-2024 |
481
|
-91.11% | 1,024.71% |
|
||
| 1473 |
Dimitra Token
1473
DMTR
|
$0.008410 | $6.61 | 16-11-2021 |
1607
|
-99.87% | 78,445.89% |
|
||
| 1474 |
MonaCoin
1474
MONA
|
$0.062181 | $20.23 | 06-12-2017 |
3048
|
-99.69% | 32,440.20% |
|
||
| 1475 |
Vara Network
1475
VARA
|
$0.000750 | $0.187660 | 21-09-2023 |
933
|
-99.60% | 24,912.86% |
|
||
| 1476 |
Hachiko
1476
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
82
|
-80.25% | 406.30% |
|
||
| 1477 |
bemo staked TON
1477
STTON
|
$1.52 | $11.36 | 15-05-2024 |
696
|
-86.59% | 645.44% |
|
||
| 1478 |
PussFi
1478
PUSS
|
$0.004583 | $0.014718 | 14-04-2025 |
362
|
-68.86% | 221.13% |
|
||
| 1479 |
Lynx
1479
LYNX
|
$0.000052 | $0.002913 | 11-06-2021 |
1765
|
-98.21% | 5,495.92% |
|
||
| 1480 |
Broccoli (FirstBroccoli)
1480
BROCCOLI
|
$0.003987 | $0.091583 | 20-04-2025 |
356
|
-95.65% | 2,196.86% |
|
||
| 1481 |
Vertcoin
1481
VTC
|
$0.053705 | $10.53 | 06-12-2017 |
3048
|
-99.49% | 19,512.46% |
|
||
| 1482 |
Verified USD
1482
USDV
|
$0.231374 | $1.0088 | 25-08-2024 |
594
|
-77.06% | 335.98% |
|
||
| 1483 |
dYdX (ethDYDX)
1483
ETHDYDX
|
$0.094519 | $27.78 | 30-09-2021 |
1654
|
-99.66% | 29,289.65% |
|
||
| 1484 |
Eli Lilly Tokenized Stock (Ondo)
1484
LLYon
|
$941.99 | $1,117.92 | 26-11-2025 |
136
|
-15.74% | 18.68% |
|
||
| 1485 |
renBTC
1485
RENBTC
|
$11,924.77 | $99,439.37 | 16-11-2021 |
1607
|
-88.01% | 733.89% |
|
||
| 1486 |
DOWGE
1486
DJI6930
|
$0.003933 | $0.083289 | 22-07-2025 |
263
|
-95.28% | 2,017.82% |
|
||
| 1487 |
sETH2
1487
SETH2
|
$2,203.05 | $4,756.02 | 14-08-2025 |
240
|
-53.68% | 115.88% |
|
||
| 1488 |
Quantoz EURQ
1488
EURQ
|
$1.1715 | $1.2025 | 27-01-2026 |
74
|
-2.58% | 2.64% |
|
||
| 1489 |
Humans.ai
1489
HEART
|
$0.000500 | $0.219954 | 01-01-2022 |
1561
|
-99.77% | 43,903.72% |
|
||
| 1490 |
Cult DAO
1490
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1470
|
-98.78% | 8,075.35% |
|
||
| 1491 |
VestChain
1491
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2093
|
-99.58% | 23,432.20% |
|
||
| 1492 |
Celo Euro
1492
CEUR
|
$1.1699 | $1.2987 | 17-10-2021 |
1637
|
-9.92% | 11.01% |
|
||
| 1493 |
Observer
1493
OBSR
|
$0.000613 | $0.063248 | 02-04-2021 |
1835
|
-99.03% | 10,215.78% |
|
||
| 1494 |
Ampleforth Governance Token
1494
FORTH
|
$0.269203 | $71.37 | 22-04-2021 |
1815
|
-99.62% | 26,411.67% |
|
||
| 1495 |
AMD Tokenized Stock (Ondo)
1495
AMDon
|
$245.06 | $472.63 | 09-11-2025 |
153
|
-48.15% | 92.86% |
|
||
| 1496 |
Electra Protocol
1496
XEP
|
$0.000209 | $0.003643 | 06-02-2021 |
1890
|
-94.26% | 1,641.38% |
|
||
| 1497 |
NATIX Network
1497
NATIX
|
$0.000095 | $0.001944 | 30-05-2025 |
316
|
-95.13% | 1,953.93% |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.073728 | $1.2042 | 08-02-2020 |
2254
|
-93.88% | 1,533.35% |
|
||
| 1499 |
Lingo
1499
LINGO
|
$0.007871 | $0.587950 | 17-12-2024 |
480
|
-98.66% | 7,369.47% |
|
||
| 1500 |
Ref Finance
1500
REF
|
$0.039859 | $14.97 | 25-10-2021 |
1629
|
-99.73% | 37,462.72% |
|
34.480 Monedas Monitoreadas - Página 30 de 690