Cap Mercado $2.14T
-2.86%
Volumen 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ultiverse
1451
ULTI
|
$0.000034 | $0.144445 | 04-06-2024 |
731
|
-99.98% | 423,369.63% |
|
||
| 1452 |
Geeq
1452
GEEQ
|
$0.006520 | $4.93 | 11-08-2020 |
2124
|
-99.87% | 75,522.08% |
|
||
| 1453 |
sci-hub
1453
SCIHUB
|
$0.000249 | $0.034440 | 18-12-2024 |
534
|
-99.28% | 13,755.40% |
|
||
| 1454 |
Router Protocol
1454
ROUTE
|
$0.000384 | $0.078183 | 13-11-2024 |
569
|
-99.51% | 20,276.32% |
|
||
| 1455 |
Privasea AI
1455
PRAI
|
$0.000790 | $0.091282 | 14-05-2025 |
387
|
-99.13% | 11,454.68% |
|
||
| 1456 |
LandX Finance
1456
LNDX
|
$0.017180 | $3.48 | 27-03-2024 |
800
|
-99.51% | 20,162.49% |
|
||
| 1457 |
Omax Token
1457
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1666
|
-99.95% | 219,223.21% |
|
||
| 1458 |
FEFE
1458
FEFE
|
$0.000558 | $0.027623 | 17-10-2024 |
596
|
-97.98% | 4,850.41% |
|
||
| 1459 |
zkLink
1459
ZKL
|
$0.000434 | $0.701291 | 22-07-2024 |
683
|
-99.94% | 161,487.72% |
|
||
| 1460 |
S.C. Corinthians Fan Token
1460
SCCP
|
$0.033280 | $149.80 | 29-11-2021 |
1649
|
-99.98% | 450,013.62% |
|
||
| 1461 |
R2 Protocol
1461
R2
|
$0.002219 | $0.036588 | 30-03-2026 |
67
|
-93.94% | 1,548.84% |
|
||
| 1462 |
Vyvo Smart Chain
1462
VSC
|
$0.000247 | $0.069220 | 30-12-2023 |
888
|
-99.64% | 27,958.22% |
|
||
| 1463 |
FREE coin
1463
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2739
|
-99.94% | 156,161.16% |
|
||
| 1464 |
Strike
1464
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1880
|
-99.96% | 223,262.73% |
|
||
| 1465 |
Nebula3 GameFi
1465
SN3
|
$0.000591 | $0.037174 | 11-03-2026 |
86
|
-98.41% | 6,188.95% |
|
||
| 1466 |
Sin City Token
1466
SIN
|
$0.000231 | $0.744263 | 30-10-2021 |
1679
|
-99.97% | 322,549.41% |
|
||
| 1467 |
Acquire.Fi
1467
ACQ
|
$0.001366 | $0.180845 | 29-09-2022 |
1345
|
-99.24% | 13,137.10% |
|
||
| 1468 |
Bitget SOL Staking
1468
BGSOL
|
$76.62 | $304.61 | 19-01-2025 |
502
|
-74.85% | 297.56% |
|
||
| 1469 |
Biswap
1469
BSW
|
$0.000301 | $2.13 | 08-12-2021 |
1640
|
-99.99% | 707,260.72% |
|
||
| 1470 |
Fruits Eco
1470
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1644
|
-100.00% | 24,614,947.36% |
|
||
| 1471 |
FooDriver
1471
FDC
|
$0.020925 | $0.251071 | 23-05-2025 |
378
|
-91.67% | 1,099.86% |
|
||
| 1472 |
My Master War
1472
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1695
|
-99.96% | 227,767.64% |
|
||
| 1473 |
GoCrypto Token
1473
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1667
|
-99.67% | 29,909.56% |
|
||
| 1474 |
GlobalCoin
1474
GLC
|
$0.000278 | $0.053257 | 10-12-2013 |
4560
|
-99.48% | 19,071.12% |
|
||
| 1475 |
Ta-da
1475
TADA
|
$0.000289 | $0.481589 | 22-02-2024 |
834
|
-99.94% | 166,539.65% |
|
||
| 1476 |
Juggernaut
1476
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1855
|
-99.98% | 448,117.22% |
|
||
| 1477 |
Infinity Angel
1477
ING
|
$0.000031 | $0.064741 | 07-10-2022 |
1337
|
-99.95% | 210,358.84% |
|
||
| 1478 |
The Nation Token
1478
NATO
|
$0.00000019 | $0.00000366 | 25-12-2024 |
527
|
-94.69% | 1,782.68% |
|
||
| 1479 |
Ispolink
1479
ISP
|
$0.000024 | $0.018844 | 08-11-2021 |
1670
|
-99.87% | 77,129.11% |
|
||
| 1480 |
Kimbo
1480
KIMBO
|
$0.00000273 | $0.000699 | 17-03-2024 |
810
|
-99.61% | 25,500.92% |
|
||
| 1481 |
Nodecoin
1481
NC
|
$0.000445 | $0.325709 | 17-01-2025 |
504
|
-99.86% | 73,026.62% |
|
||
| 1482 |
GAM3S.GG
1482
G3
|
$0.000282 | $0.256313 | 15-04-2024 |
781
|
-99.89% | 90,694.59% |
|
||
| 1483 |
Switchboard Protocol
1483
SWTCH
|
$0.001110 | $0.202258 | 10-09-2025 |
268
|
-99.45% | 18,121.44% |
|
||
| 1484 |
Rivalz Network
1484
RIZ
|
$0.000160 | $0.028231 | 21-02-2025 |
469
|
-99.43% | 17,492.23% |
|
||
| 1485 |
Tensora
1485
TORA
|
$0.000183 | $0.011124 | 23-10-2025 |
225
|
-98.35% | 5,978.66% |
|
||
| 1486 |
RedFOX Labs
1486
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1883
|
-99.96% | 274,177.50% |
|
||
| 1487 |
Playermon
1487
PYM
|
$0.000423 | $0.293258 | 24-12-2021 |
1624
|
-99.86% | 69,277.33% |
|
||
| 1488 |
PlayZap
1488
PZP
|
$0.001731 | $0.554953 | 12-11-2023 |
936
|
-99.69% | 31,959.66% |
|
||
| 1489 |
Skate
1489
SKATE
|
$0.001102 | $0.081052 | 09-06-2025 |
361
|
-98.64% | 7,256.61% |
|
||
| 1490 |
DOGGY
1490
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1847
|
-99.91% | 116,252.38% |
|
||
| 1491 |
Metrix Coin / Linda
1491
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3067
|
-99.92% | 124,403.30% |
|
||
| 1492 |
Octokn
1492
OTK
|
$0.000349 | $0.118648 | 21-03-2024 |
806
|
-99.71% | 33,935.59% |
|
||
| 1493 |
Bloktopia
1493
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1678
|
-100.00% | 2,617,126.50% |
|
||
| 1494 |
Palio
1494
PAL
|
$0.000884 | $0.031514 | 07-07-2025 |
333
|
-97.19% | 3,464.95% |
|
||
| 1495 |
OpenxAI Network
1495
OPENX
|
$0.016740 | $1.88 | 16-09-2025 |
262
|
-99.11% | 11,100.73% |
|
||
| 1496 |
AI Avatar
1496
AIAV
|
$0.002828 | $0.190269 | 02-01-2026 |
154
|
-98.51% | 6,628.05% |
|
||
| 1497 |
Azuro Protocol
1497
AZUR
|
$0.000806 | $0.233388 | 20-07-2024 |
685
|
-99.65% | 28,841.94% |
|
||
| 1498 |
SpaceCoin
1498
SPACE
|
$0.006502 | $0.200890 | 07-05-2022 |
1490
|
-96.76% | 2,989.79% |
|
||
| 1499 |
Gold Reserve
1499
GOR
|
$0.000403 | $0.002341 | 10-01-2025 |
511
|
-82.79% | 480.96% |
|
||
| 1500 |
Cat Own Kimono
1500
COK
|
$0.00000016 | $0.000026 | 12-06-2024 |
723
|
-99.38% | 16,040.44% |
|
34.665 Monedas Monitoreadas - Página 30 de 694