Cap Mercado $2.09T
-5.73%
Volumen 24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Infinity Angel
1451
ING
|
$0.000048 | $0.064741 | 07-10-2022 |
1337
|
-99.93% | 133,884.58% |
|
||
| 1452 |
XYRO
1452
XYRO
|
$0.000488 | $0.080886 | 25-01-2025 |
496
|
-99.40% | 16,485.23% |
|
||
| 1453 |
Inspect
1453
INSP
|
$0.000318 | $0.387190 | 09-03-2024 |
818
|
-99.92% | 121,657.90% |
|
||
| 1454 |
Emorya Finance
1454
EMR
|
$0.000304 | $0.038039 | 06-02-2024 |
850
|
-99.20% | 12,416.80% |
|
||
| 1455 |
FEFE
1455
FEFE
|
$0.000613 | $0.027623 | 17-10-2024 |
596
|
-97.78% | 4,406.25% |
|
||
| 1456 |
Geeq
1456
GEEQ
|
$0.006490 | $4.93 | 11-08-2020 |
2124
|
-99.87% | 75,871.65% |
|
||
| 1457 |
Router Protocol
1457
ROUTE
|
$0.000382 | $0.078183 | 13-11-2024 |
569
|
-99.51% | 20,364.56% |
|
||
| 1458 |
Privasea AI
1458
PRAI
|
$0.000790 | $0.091282 | 14-05-2025 |
387
|
-99.13% | 11,454.68% |
|
||
| 1459 |
Ultiverse
1459
ULTI
|
$0.000032 | $0.144445 | 04-06-2024 |
731
|
-99.98% | 451,292.16% |
|
||
| 1460 |
LandX Finance
1460
LNDX
|
$0.017110 | $3.48 | 27-03-2024 |
800
|
-99.51% | 20,245.39% |
|
||
| 1461 |
GTETH
1461
GTETH
|
$1,597.76 | $3,375.15 | 14-01-2026 |
142
|
-52.66% | 111.24% |
|
||
| 1462 |
Omax Token
1462
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1666
|
-99.95% | 219,223.21% |
|
||
| 1463 |
S.C. Corinthians Fan Token
1463
SCCP
|
$0.033280 | $149.80 | 29-11-2021 |
1649
|
-99.98% | 450,013.62% |
|
||
| 1464 |
Vyvo Smart Chain
1464
VSC
|
$0.000247 | $0.069220 | 30-12-2023 |
888
|
-99.64% | 27,958.22% |
|
||
| 1465 |
4EVERLAND
1465
4EVER
|
$0.000073 | $0.006208 | 24-12-2024 |
528
|
-98.83% | 8,433.34% |
|
||
| 1466 |
FREE coin
1466
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2739
|
-99.94% | 156,161.16% |
|
||
| 1467 |
zkLink
1467
ZKL
|
$0.000409 | $0.701291 | 22-07-2024 |
683
|
-99.94% | 171,364.72% |
|
||
| 1468 |
Strike
1468
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1880
|
-99.96% | 223,262.73% |
|
||
| 1469 |
Nebula3 GameFi
1469
SN3
|
$0.000591 | $0.037174 | 11-03-2026 |
86
|
-98.41% | 6,188.95% |
|
||
| 1470 |
Nyan Heroes
1470
NYAN
|
$0.002116 | $0.420160 | 21-05-2024 |
745
|
-99.50% | 19,755.41% |
|
||
| 1471 |
R2 Protocol
1471
R2
|
$0.002008 | $0.036588 | 30-03-2026 |
67
|
-94.51% | 1,722.09% |
|
||
| 1472 |
Skate
1472
SKATE
|
$0.001297 | $0.081052 | 09-06-2025 |
361
|
-98.40% | 6,148.02% |
|
||
| 1473 |
Biswap
1473
BSW
|
$0.000301 | $2.13 | 08-12-2021 |
1640
|
-99.99% | 707,260.72% |
|
||
| 1474 |
Fruits Eco
1474
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1644
|
-100.00% | 24,614,947.36% |
|
||
| 1475 |
Jambo
1475
J
|
$0.001299 | $0.915616 | 22-01-2025 |
499
|
-99.86% | 70,389.15% |
|
||
| 1476 |
FooDriver
1476
FDC
|
$0.020853 | $0.251071 | 23-05-2025 |
378
|
-91.69% | 1,104.01% |
|
||
| 1477 |
Sin City Token
1477
SIN
|
$0.000223 | $0.744263 | 30-10-2021 |
1679
|
-99.97% | 334,301.60% |
|
||
| 1478 |
My Master War
1478
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1695
|
-99.96% | 227,767.64% |
|
||
| 1479 |
GoCrypto Token
1479
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1667
|
-99.67% | 29,909.56% |
|
||
| 1480 |
Bitget SOL Staking
1480
BGSOL
|
$75.58 | $304.61 | 19-01-2025 |
502
|
-75.19% | 303.03% |
|
||
| 1481 |
GlobalCoin
1481
GLC
|
$0.000278 | $0.053257 | 10-12-2013 |
4560
|
-99.48% | 19,071.12% |
|
||
| 1482 |
Ta-da
1482
TADA
|
$0.000289 | $0.481589 | 22-02-2024 |
834
|
-99.94% | 166,539.65% |
|
||
| 1483 |
Ispolink
1483
ISP
|
$0.000024 | $0.018844 | 08-11-2021 |
1670
|
-99.87% | 79,410.13% |
|
||
| 1484 |
Switchboard Protocol
1484
SWTCH
|
$0.001127 | $0.202258 | 10-09-2025 |
268
|
-99.44% | 17,846.58% |
|
||
| 1485 |
OpenDAO
1485
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1623
|
-99.99% | 1,153,484.40% |
|
||
| 1486 |
Kimbo
1486
KIMBO
|
$0.00000261 | $0.000699 | 17-03-2024 |
810
|
-99.63% | 26,677.97% |
|
||
| 1487 |
Tensora
1487
TORA
|
$0.000189 | $0.011124 | 23-10-2025 |
225
|
-98.30% | 5,785.69% |
|
||
| 1488 |
RedFOX Labs
1488
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1883
|
-99.96% | 274,177.50% |
|
||
| 1489 |
The Nation Token
1489
NATO
|
$0.00000018 | $0.00000366 | 25-12-2024 |
527
|
-94.98% | 1,892.46% |
|
||
| 1490 |
GAM3S.GG
1490
G3
|
$0.000275 | $0.256313 | 15-04-2024 |
781
|
-99.89% | 93,172.61% |
|
||
| 1491 |
Rivalz Network
1491
RIZ
|
$0.000154 | $0.028231 | 21-02-2025 |
469
|
-99.46% | 18,253.90% |
|
||
| 1492 |
DOGGY
1492
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1847
|
-99.91% | 116,252.38% |
|
||
| 1493 |
Nodecoin
1493
NC
|
$0.000426 | $0.325709 | 17-01-2025 |
504
|
-99.87% | 76,321.39% |
|
||
| 1494 |
PlayZap
1494
PZP
|
$0.001684 | $0.554953 | 12-11-2023 |
936
|
-99.70% | 32,854.43% |
|
||
| 1495 |
Playermon
1495
PYM
|
$0.000414 | $0.293258 | 24-12-2021 |
1624
|
-99.86% | 70,752.37% |
|
||
| 1496 |
Metrix Coin / Linda
1496
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3067
|
-99.92% | 124,403.30% |
|
||
| 1497 |
Octokn
1497
OTK
|
$0.000349 | $0.118648 | 21-03-2024 |
806
|
-99.71% | 33,935.59% |
|
||
| 1498 |
Bloktopia
1498
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1678
|
-100.00% | 2,617,126.50% |
|
||
| 1499 |
OpenxAI Network
1499
OPENX
|
$0.016700 | $1.88 | 16-09-2025 |
262
|
-99.11% | 11,127.56% |
|
||
| 1500 |
Gold Reserve
1500
GOR
|
$0.000405 | $0.002341 | 10-01-2025 |
511
|
-82.70% | 478.09% |
|
34.665 Monedas Monitoreadas - Página 30 de 694