Cap Mercado $2.51T 4.73%
Volumen 24h $389.48B -60.71%
BTC % 54.01% 0.11%
ETH % 9.64% 2.07%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1451 $103.20 $509.08 16-11-2021
1544
-79.73% 393.31%
1452
AmonD
AmonD
1452
AMON
$0.000598 $0.008985 09-05-2021
1735
-93.34% 1,402.26%
1453
Ycash
Ycash
1453
YEC
$0.259393 $3.43 08-08-2019
2375
-92.44% 1,223.22%
1454 $0.374428 $14.09 22-10-2021
1569
-97.34% 3,662.81%
1455
AGENDA 47
AGENDA 47
1455
A47
$0.004233 $0.040376 17-03-2025
327
-89.52% 853.83%
1456
Crown
Crown
1456
CRW
$0.002359 $5.59 09-01-2018
2951
-99.96% 236,739.20%
1457
Populous
Populous
1457
PPT
$0.079265 $76.49 28-01-2018
2932
-99.90% 96,402.69%
1458 $0.000017 $263.98 16-11-2021
1544
-100.00% 1,581,452,294.17%
1459 $1.1804 $2.06 29-07-2025
193
-42.80% 74.84%
1460
USDJ
USDJ
1460
USDJ
$0.448877 $6.09 16-11-2025
83
-92.63% 1,256.48%
1461
OctaSpace
OctaSpace
1461
OCTA
$0.104638 $2.38 09-07-2024
578
-95.59% 2,169.91%
1462
SHIBA INU
SHIBA INU
1462
SCHISMATICSH1
$0.0000000060 $0.00000001 13-01-2026
25
-53.34% 114.30%
1463
Wrapped XDC
Wrapped XDC
1463
WXDC
$0.037954 $0.103300 20-07-2025
202
-63.26% 172.17%
1464
PAWSWAP
PAWSWAP
1464
PAW
$0.0000000040 $0.00000010 03-03-2023
1072
-96.03% 2,416.34%
1465
Cult DAO
Cult DAO
1465
CULT
$0.00000096 $0.000074 02-04-2022
1407
-98.69% 7,549.01%
1466
Stake DAO
Stake DAO
1466
STKDAO
$0.173828 $16.63 04-02-2021
1829
-98.95% 9,464.31%
1467
Vertcoin
Vertcoin
1467
VTC
$0.056154 $10.53 06-12-2017
2985
-99.47% 18,657.20%
1468
VITE
VITE
1468
VITE
$0.003716 $0.348622 10-04-2021
1764
-98.93% 9,280.98%
1469
DaGama World
DaGama World
1469
DGMA
$0.050393 $0.140291 15-10-2025
115
-64.08% 178.39%
1470 $0.296820 $107.48 20-02-2021
1813
-99.72% 36,109.30%
1471 $1.0065 $1.2714 11-08-2025
180
-20.84% 26.32%
1472 $0.698969 $0.711314 29-01-2026
9
-1.74% 1.77%
1473
Odos
Odos
1473
ODOS
$0.001380 $0.046085 29-12-2024
405
-97.01% 3,240.32%
1474
ZERA
ZERA
1474
ZERA
$0.004235 $0.043321 11-10-2025
119
-90.22% 923.01%
1475
Worldwide USD
Worldwide USD
1475
WUSD
$0.9984 $270.42 07-03-2024
702
-99.63% 26,983.68%
1476 $0.004202 $2.92 05-02-2021
1828
-99.86% 69,483.67%
1477
Cratos
Cratos
1477
CRTS
$0.000082 $3.01 23-12-2021
1507
-100.00% 3,674,633.13%
1478
Aria Protocol
Aria Protocol
1478
ARIAIP
$0.012021 $0.161712 08-11-2025
91
-92.57% 1,245.23%
1479 $1.4993 $11.36 15-05-2024
633
-86.81% 657.90%
1480
Quantoz EURQ
Quantoz EURQ
1480
EURQ
$1.1785 $1.2025 27-01-2026
11
-1.99% 2.03%
1481
Kujira
Kujira
1481
KUJI
$0.032136 $1,078.36 08-01-2024
761
-100.00% 3,355,508.87%
1482
Kendu
Kendu
1482
KENDU
$0.00000414 $0.000017 06-10-2025
124
-75.54% 308.83%
1483
StakeWise
StakeWise
1483
SWISE
$0.005390 $0.368907 27-10-2021
1564
-98.54% 6,744.62%
1484
KiboShib
KiboShib
1484
KIBSHI
$0.00000392 $0.000046 16-12-2024
418
-91.49% 1,075.20%
1485
OpenVPP
OpenVPP
1485
OVPP
$0.004877 $0.269965 17-09-2025
143
-98.19% 5,435.32%
1486
NATIX Network
NATIX Network
1486
NATIX
$0.000096 $0.001944 30-05-2025
253
-95.04% 1,914.57%
1487
Particl
Particl
1487
PART
$0.251558 $52.40 14-01-2018
2946
-99.52% 20,729.56%
1488 $0.004500 $2.54 28-11-2021
1532
-99.82% 56,411.50%
1489 $0.003701 $0.318712 08-03-2024
701
-98.84% 8,511.11%
1490
Echo Protocol
Echo Protocol
1490
ECHO
$0.012222 $0.060921 09-07-2025
213
-79.94% 398.44%
1491 $0.017729 $1.98 28-02-2024
710
-99.10% 11,042.75%
1492
VestChain
VestChain
1492
VEST
$0.000983 $0.231257 18-07-2020
2030
-99.58% 23,432.20%
1493 $210.02 $1,569.72 06-07-2025
216
-86.62% 647.43%
1494
Phoenix
Phoenix
1494
PHNIX
$0.00000729 $0.000123 28-12-2024
406
-94.07% 1,585.29%
1495
BigONE Token
BigONE Token
1495
BGONE
$0.000449 $11.92 08-01-2018
2952
-100.00% 2,654,059.57%
1496
OVERTAKE
OVERTAKE
1496
TAKE
$0.018643 $0.485247 29-12-2025
40
-96.16% 2,502.79%
1497 $0.003833 $0.091583 20-04-2025
293
-95.81% 2,289.29%
1498
Aeternity
Aeternity
1498
AE
$0.009952 $5.86 29-04-2018
2841
-99.83% 58,741.01%
1499
Echelon (EchelonMarket)
Echelon (EchelonMarket)
1499
ECHELONMARKE1
$0.283119 $0.916580 02-02-2026
5
-69.11% 223.74%
1500
Giant Mammoth
Giant Mammoth
1500
GMMT
$0.002220 $4.09 13-02-2023
1090
-99.95% 184,020.12%
34.202 Monedas Monitoreadas - Página 30 de 685