Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
sETH2
1451
SETH2
|
$3,077.42 | $4,756.02 | 14-08-2025 |
97
|
-35.29% | 54.55% |
|
||
| 1452 |
Alkimi
1452
ADS
|
$0.023648 | $3.87 | 16-11-2021 |
1464
|
-99.39% | 16,255.61% |
|
||
| 1453 |
Opus
1453
OPUS
|
$0.005534 | $0.029577 | 11-01-2025 |
312
|
-81.29% | 434.51% |
|
||
| 1454 |
Chrono.tech
1454
TIME
|
$7.94 | $550.73 | 11-01-2022 |
1408
|
-98.56% | 6,833.76% |
|
||
| 1455 |
Laqira Protocol
1455
LQR
|
$0.063503 | $0.401973 | 05-12-2024 |
349
|
-84.20% | 533.00% |
|
||
| 1456 |
TMX
1456
TMX
|
$11.08 | $20.38 | 03-11-2025 |
16
|
-45.67% | 84.06% |
|
||
| 1457 |
Tenset
1457
10SET
|
$0.039924 | $6.68 | 30-05-2021 |
1634
|
-99.40% | 16,625.29% |
|
||
| 1458 |
Stride
1458
STRD
|
$0.064222 | $7.14 | 06-02-2024 |
652
|
-99.10% | 11,024.82% |
|
||
| 1459 |
MEVerse
1459
MEV
|
$0.003230 | $0.031714 | 17-08-2022 |
1190
|
-89.81% | 881.73% |
|
||
| 1460 |
Grape
1460
GRP
|
$1.2465 | $351.05 | 01-09-2023 |
810
|
-99.64% | 28,062.96% |
|
||
| 1461 |
PowerPool
1461
CVP
|
$0.123308 | $16.55 | 01-09-2020 |
1905
|
-99.26% | 13,324.04% |
|
||
| 1462 |
Ultiverse
1462
ULTI
|
$0.000768 | $0.144445 | 04-06-2024 |
533
|
-99.47% | 18,695.92% |
|
||
| 1463 |
Inspect
1463
INSP
|
$0.006909 | $0.387190 | 09-03-2024 |
620
|
-98.22% | 5,504.51% |
|
||
| 1464 | $54.06 | $60.02 | 09-09-2025 |
71
|
-9.92% | 11.02% |
|
|||
| 1465 |
Skate
1465
SKATE
|
$0.025506 | $0.081052 | 09-06-2025 |
163
|
-68.53% | 217.77% |
|
||
| 1466 |
Numbers Protocol
1466
NUM
|
$0.006607 | $2.54 | 28-11-2021 |
1452
|
-99.74% | 38,392.50% |
|
||
| 1467 |
Sentinel
1467
SENT
|
$0.000170 | $0.050656 | 20-09-2021 |
1521
|
-99.67% | 29,773.90% |
|
||
| 1468 |
HackenAI
1468
HAI
|
$0.006527 | $0.470681 | 08-11-2021 |
1472
|
-98.61% | 7,111.42% |
|
||
| 1469 |
TokenFi
1469
TOKEN
|
$0.005337 | $0.235467 | 26-03-2024 |
603
|
-97.73% | 4,311.90% |
|
||
| 1470 |
Avalaunch
1470
XAVA
|
$0.161631 | $20.20 | 03-12-2021 |
1447
|
-99.20% | 12,395.71% |
|
||
| 1471 |
0x0.ai: AI Smart Contract
1471
0X0
|
$0.006230 | $0.496349 | 12-03-2024 |
617
|
-98.74% | 7,867.36% |
|
||
| 1472 |
Wrapped Cardano
1472
WADA
|
$0.476740 | $1.88 | 20-05-2024 |
548
|
-74.61% | 293.89% |
|
||
| 1473 |
Astra Nova
1473
RVV
|
$0.005181 | $0.026678 | 18-10-2025 |
32
|
-80.58% | 414.91% |
|
||
| 1474 |
Ai Xovia
1474
AIX
|
$1.4827 | $37.60 | 05-08-2025 |
106
|
-96.06% | 2,435.64% |
|
||
| 1475 |
Step Finance
1475
STEP
|
$0.024501 | $10.50 | 28-04-2021 |
1666
|
-99.77% | 42,763.03% |
|
||
| 1476 |
renBTC
1476
RENBTC
|
$16,226.06 | $99,439.37 | 16-11-2021 |
1464
|
-83.68% | 512.84% |
|
||
| 1477 |
Bytecoin
1477
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2752
|
-99.90% | 104,061.08% |
|
||
| 1478 |
UniCrypt
1478
UNCX
|
$112.82 | $1,113.91 | 07-12-2021 |
1443
|
-89.87% | 887.35% |
|
||
| 1479 |
SuperTrust
1479
SUT
|
$2.62 | $14.11 | 08-09-2025 |
72
|
-81.42% | 438.28% |
|
||
| 1480 |
Kwenta
1480
KWENTA
|
$12.18 | $804.55 | 14-03-2023 |
981
|
-98.49% | 6,503.03% |
|
||
| 1481 |
Partisia Blockchain
1481
MPC
|
$0.013513 | $0.605468 | 19-03-2024 |
610
|
-97.77% | 4,380.49% |
|
||
| 1482 |
Masa
1482
MASA
|
$0.004391 | $0.473643 | 11-04-2024 |
587
|
-99.07% | 10,686.09% |
|
||
| 1483 |
RHEA Finance
1483
RHEA
|
$0.026212 | $0.111809 | 02-08-2025 |
109
|
-76.56% | 326.56% |
|
||
| 1484 |
Persistence
1484
XPRT
|
$0.024236 | $16.57 | 15-05-2021 |
1649
|
-99.85% | 68,272.07% |
|
||
| 1485 |
Portugal National Team Fan Token
1485
POR
|
$0.734721 | $7.24 | 18-11-2022 |
1097
|
-89.85% | 885.25% |
|
||
| 1486 |
Lift Dollar
1486
USDL
|
$0.9996 | $1.0095 | 05-10-2025 |
45
|
-0.99% | 1.00% |
|
||
| 1487 |
Observer
1487
OBSR
|
$0.000823 | $0.063248 | 02-04-2021 |
1692
|
-98.70% | 7,586.41% |
|
||
| 1488 |
AIVille
1488
AGT
|
$0.001865 | $0.007773 | 29-09-2025 |
51
|
-76.01% | 316.86% |
|
||
| 1489 |
NetMind Token
1489
NMT
|
$0.152951 | $16.00 | 09-03-2024 |
620
|
-99.04% | 10,363.24% |
|
||
| 1490 |
bemo staked TON
1490
STTON
|
$1.94 | $11.36 | 15-05-2024 |
553
|
-82.91% | 485.14% |
|
||
| 1491 |
Tectum
1491
TET
|
$0.516960 | $44.80 | 11-01-2024 |
678
|
-98.85% | 8,565.33% |
|
||
| 1492 |
Octopus Network
1492
OCT
|
$0.051366 | $7.02 | 16-01-2022 |
1403
|
-99.27% | 13,573.73% |
|
||
| 1493 |
Echo Protocol
1493
ECHO
|
$0.017600 | $0.060921 | 09-07-2025 |
133
|
-71.11% | 246.14% |
|
||
| 1494 |
WELF
1494
WELF
|
$0.404746 | $4.97 | 23-12-2024 |
331
|
-91.86% | 1,128.50% |
|
||
| 1495 |
ZClassic
1495
ZCL
|
$0.549591 | $248.73 | 07-01-2018 |
2873
|
-99.78% | 45,157.49% |
|
||
| 1496 |
VNX Swiss Franc
1496
VCHF
|
$1.2543 | $1.2854 | 10-07-2025 |
132
|
-2.42% | 2.48% |
|
||
| 1497 |
AstraAI
1497
ASTRA
|
$0.509892 | $4.75 | 13-03-2024 |
616
|
-89.26% | 830.92% |
|
||
| 1498 |
iMe Lab
1498
LIME
|
$0.006660 | $0.402284 | 16-11-2021 |
1464
|
-98.34% | 5,940.71% |
|
||
| 1499 |
King Protocol
1499
KING
|
$513.58 | $1,490.78 | 06-10-2025 |
44
|
-65.55% | 190.27% |
|
||
| 1500 |
Steem Dollars
1500
STEEMD
|
$0.517340 | $22.34 | 17-05-2017 |
3108
|
-97.68% | 4,218.48% |
|
33.680 Monedas Monitoreadas - Página 30 de 674