Cap Mercado $2.76T
-0.85%
Volumen 24h $224.88B
-48.23%
BTC % 55.12%
0.49%
ETH % 10.23%
0%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
SanDisk Tokenized Stock (Ondo)
1451
SNDKon
|
$922.88 | $985.16 | 14-04-2026 |
5
|
-6.32% | 6.75% |
|
||
| 1452 |
Liqwid Finance
1452
LQ
|
$0.223857 | $125.70 | 12-04-2022 |
1468
|
-99.82% | 56,051.55% |
|
||
| 1453 |
MileVerse
1453
MILEV
|
$0.001632 | $0.570967 | 12-04-2021 |
1833
|
-99.71% | 34,879.37% |
|
||
| 1454 | $366.01 | $620.98 | 09-11-2025 |
161
|
-41.06% | 69.66% |
|
|||
| 1455 |
Inter Milan Fan Token
1455
INTER
|
$0.375243 | $14.09 | 22-10-2021 |
1640
|
-97.34% | 3,654.63% |
|
||
| 1456 |
Bluzelle
1456
BLZ
|
$0.009515 | $0.913922 | 07-02-2018 |
2993
|
-98.96% | 9,504.85% |
|
||
| 1457 |
Sentio
1457
ST
|
$0.079421 | $0.121238 | 15-04-2026 |
4
|
-34.49% | 52.65% |
|
||
| 1458 |
EVAA Protocol
1458
EVAA
|
$0.668701 | $13.38 | 27-10-2025 |
174
|
-95.00% | 1,900.68% |
|
||
| 1459 |
Lockheed Tokenized Stock (Ondo)
1459
LMTon
|
$599.98 | $742.79 | 02-03-2026 |
48
|
-19.23% | 23.80% |
|
||
| 1460 |
AMD Tokenized Stock (Ondo)
1460
AMDon
|
$274.03 | $472.63 | 09-11-2025 |
161
|
-42.02% | 72.48% |
|
||
| 1461 |
375ai
1461
EAT
|
$0.020464 | $0.075957 | 11-11-2025 |
159
|
-73.06% | 271.17% |
|
||
| 1462 |
Avalon Labs (AVL)
1462
AVL
|
$0.026911 | $1.0120 | 12-02-2025 |
431
|
-97.34% | 3,660.71% |
|
||
| 1463 |
BlackFort Exchange Network
1463
BXN
|
$0.000962 | $0.015480 | 04-04-2024 |
745
|
-93.79% | 1,509.96% |
|
||
| 1464 |
Beefy.Finance
1464
BIFIN
|
$53.91 | $3,620.35 | 16-03-2021 |
1860
|
-98.51% | 6,615.13% |
|
||
| 1465 |
ParagonsDAO
1465
PDT
|
$0.052095 | $0.520435 | 12-04-2024 |
737
|
-89.99% | 899.01% |
|
||
| 1466 |
Lido for Solana
1466
STSOL
|
$105.95 | $509.08 | 16-11-2021 |
1615
|
-79.19% | 380.49% |
|
||
| 1467 |
Camp Network
1467
CAMP
|
$0.002035 | $0.145992 | 29-08-2025 |
233
|
-98.61% | 7,073.29% |
|
||
| 1468 |
DeLorean
1468
DMC
|
$0.000700 | $0.010396 | 01-07-2025 |
292
|
-93.27% | 1,386.14% |
|
||
| 1469 |
Stonks
1469
STNK
|
$7.33 | $340.46 | 04-12-2024 |
501
|
-97.85% | 4,544.96% |
|
||
| 1470 |
SPECTRE AI
1470
SPECTRE
|
$0.424649 | $7.07 | 19-08-2025 |
243
|
-93.99% | 1,564.60% |
|
||
| 1471 |
Gems
1471
GEMS
|
$0.007078 | $0.313654 | 18-10-2024 |
548
|
-97.74% | 4,331.09% |
|
||
| 1472 |
OctaSpace
1472
OCTA
|
$0.105842 | $2.38 | 09-07-2024 |
649
|
-95.54% | 2,144.10% |
|
||
| 1473 |
Oasys
1473
OAS
|
$0.000644 | $0.142625 | 13-02-2024 |
796
|
-99.55% | 22,058.59% |
|
||
| 1474 |
Neutrino USD
1474
XTN
|
$0.081082 | $1.2042 | 08-02-2020 |
2262
|
-93.27% | 1,385.22% |
|
||
| 1475 |
Pundi AI
1475
PUNDIAI
|
$0.596389 | $17.59 | 17-05-2025 |
337
|
-96.61% | 2,849.31% |
|
||
| 1476 |
Star Atlas
1476
ATLAS
|
$0.000172 | $0.277331 | 04-09-2021 |
1688
|
-99.94% | 161,030.01% |
|
||
| 1477 |
TON Bridged USDT
1477
JUSDT
|
$1.0287 | $1.2714 | 11-08-2025 |
251
|
-19.09% | 23.59% |
|
||
| 1478 |
Australian Digital Dollar
1478
AUDD
|
$0.714171 | $0.720211 | 17-04-2026 |
2
|
-0.84% | 0.85% |
|
||
| 1479 |
Numbers Protocol
1479
NUM
|
$0.004749 | $2.54 | 28-11-2021 |
1603
|
-99.81% | 53,444.98% |
|
||
| 1480 |
BigONE Token
1480
BGONE
|
$0.000487 | $11.92 | 08-01-2018 |
3023
|
-100.00% | 2,448,087.31% |
|
||
| 1481 |
PussFi
1481
PUSS
|
$0.004753 | $0.014718 | 14-04-2025 |
370
|
-67.71% | 209.66% |
|
||
| 1482 |
Carry
1482
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2510
|
-99.48% | 19,027.68% |
|
||
| 1483 |
Aavegotchi GHST Token
1483
GHST
|
$0.078636 | $3.73 | 01-04-2024 |
748
|
-97.89% | 4,637.85% |
|
||
| 1484 |
Eesee
1484
ESE
|
$0.005108 | $0.144432 | 11-04-2024 |
738
|
-96.46% | 2,727.50% |
|
||
| 1485 |
Lynx
1485
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1773
|
-98.15% | 5,319.67% |
|
||
| 1486 |
sETH2
1486
SETH2
|
$2,322.74 | $4,756.02 | 14-08-2025 |
248
|
-51.16% | 104.76% |
|
||
| 1487 |
Inflation Hedging Coin
1487
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1647
|
-98.56% | 6,868.57% |
|
||
| 1488 |
Banxchange
1488
BXE
|
$0.013675 | $0.080276 | 16-01-2026 |
93
|
-82.96% | 487.02% |
|
||
| 1489 |
Axiome
1489
AXM
|
$0.004579 | $0.514795 | 07-05-2024 |
712
|
-99.11% | 11,142.66% |
|
||
| 1490 |
VITE
1490
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1835
|
-98.93% | 9,277.59% |
|
||
| 1491 |
Nodle
1491
NODL
|
$0.000638 | $0.012774 | 11-03-2024 |
769
|
-95.00% | 1,901.68% |
|
||
| 1492 |
StakeWise
1492
SWISE
|
$0.005368 | $0.368907 | 27-10-2021 |
1635
|
-98.55% | 6,772.90% |
|
||
| 1493 |
KiboShib
1493
KIBSHI
|
$0.00000408 | $0.000046 | 16-12-2024 |
489
|
-91.13% | 1,028.01% |
|
||
| 1494 |
Dimitra Token
1494
DMTR
|
$0.008377 | $6.61 | 16-11-2021 |
1615
|
-99.87% | 78,755.17% |
|
||
| 1495 |
Swarm Markets
1495
SMT
|
$0.048368 | $2.98 | 20-10-2021 |
1642
|
-98.38% | 6,056.20% |
|
||
| 1496 |
GME
1496
GME
|
$0.000589 | $0.028129 | 07-06-2024 |
681
|
-97.91% | 4,679.64% |
|
||
| 1497 |
Humans.ai
1497
HEART
|
$0.000519 | $0.219954 | 01-01-2022 |
1569
|
-99.76% | 42,306.88% |
|
||
| 1498 |
Cult DAO
1498
CULT
|
$0.00000094 | $0.000074 | 02-04-2022 |
1478
|
-98.73% | 7,769.65% |
|
||
| 1499 |
Unagi Token
1499
UNA
|
$0.005323 | $0.098642 | 13-06-2024 |
675
|
-94.60% | 1,752.98% |
|
||
| 1500 |
Ref Finance
1500
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1637
|
-99.72% | 35,739.53% |
|
34.500 Monedas Monitoreadas - Página 30 de 690