Cap Mercado $2.72T
-1.92%
Volumen 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Not Pixel
1451
PX
|
$0.020921 | $0.550455 | 22-01-2025 |
481
|
-96.20% | 2,531.15% |
|
||
| 1452 |
Observer
1452
OBSR
|
$0.000628 | $0.063248 | 02-04-2021 |
1872
|
-99.01% | 9,970.41% |
|
||
| 1453 |
PinLink
1453
PIN
|
$0.046308 | $3.93 | 11-12-2024 |
523
|
-98.82% | 8,395.21% |
|
||
| 1454 |
SyncGPT
1454
SYNC
|
$0.020422 | $0.068606 | 20-03-2025 |
424
|
-70.23% | 235.94% |
|
||
| 1455 |
Aleph.im
1455
ALEPH
|
$0.016472 | $0.869213 | 20-01-2022 |
1579
|
-98.10% | 5,177.01% |
|
||
| 1456 |
GME
1456
GME
|
$0.000590 | $0.028129 | 07-06-2024 |
710
|
-97.90% | 4,671.50% |
|
||
| 1457 |
Inflation Hedging Coin
1457
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1676
|
-98.59% | 6,984.07% |
|
||
| 1458 |
GameFi
1458
GAFI
|
$0.270723 | $351.70 | 21-11-2021 |
1639
|
-99.92% | 129,811.49% |
|
||
| 1459 |
TON Bridged USDT
1459
JUSDT
|
$0.988961 | $1.2714 | 11-08-2025 |
280
|
-22.22% | 28.56% |
|
||
| 1460 |
Vara Network
1460
VARA
|
$0.000703 | $0.187660 | 21-09-2023 |
970
|
-99.63% | 26,579.10% |
|
||
| 1461 |
Obyte
1461
GBYTE
|
$4.31 | $1,195.99 | 13-01-2018 |
3047
|
-99.64% | 27,637.63% |
|
||
| 1462 |
Alibabacoin - ABBC Coin
1462
ABBC
|
$0.004425 | $2.05 | 25-10-2018 |
2762
|
-99.78% | 46,318.27% |
|
||
| 1463 |
Odos
1463
ODOS
|
$0.001077 | $0.046085 | 29-12-2024 |
505
|
-97.66% | 4,177.93% |
|
||
| 1464 |
Neutrino USD
1464
XTN
|
$0.076622 | $1.2042 | 08-02-2020 |
2291
|
-93.64% | 1,471.66% |
|
||
| 1465 |
BNBTiger
1465
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1466 |
StrikeBit AI
1466
STRIKE
|
$0.018936 | $0.093265 | 20-04-2026 |
28
|
-79.70% | 392.53% |
|
||
| 1467 |
Infrared
1467
IR
|
$0.019335 | $0.300008 | 21-12-2025 |
148
|
-93.56% | 1,451.61% |
|
||
| 1468 |
Nietzschean Penguin
1468
PENGUIN
|
$0.003964 | $0.160189 | 24-01-2026 |
114
|
-97.53% | 3,941.40% |
|
||
| 1469 |
Koma Inu
1469
KOMA
|
$0.006550 | $0.184587 | 25-12-2024 |
509
|
-96.45% | 2,718.31% |
|
||
| 1470 |
Lockheed Tokenized Stock (Ondo)
1470
LMTon
|
$524.98 | $742.79 | 02-03-2026 |
77
|
-29.32% | 41.49% |
|
||
| 1471 |
Nodle
1471
NODL
|
$0.000611 | $0.012774 | 11-03-2024 |
798
|
-95.22% | 1,991.44% |
|
||
| 1472 |
Dent
1472
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3051
|
-99.96% | 284,308.19% |
|
||
| 1473 |
Gearbox Protocol
1473
GEAR
|
$0.000391 | $0.037220 | 12-04-2024 |
766
|
-98.95% | 9,430.52% |
|
||
| 1474 |
Quantoz EURQ
1474
EURQ
|
$1.1624 | $1.2025 | 27-01-2026 |
111
|
-3.33% | 3.45% |
|
||
| 1475 |
VestChain
1475
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2130
|
-99.58% | 23,432.20% |
|
||
| 1476 |
Alibaba Tokenized Stock (Ondo)
1476
BABAon
|
$133.79 | $191.87 | 03-10-2025 |
227
|
-30.27% | 43.41% |
|
||
| 1477 |
BigONE Token
1477
BGONE
|
$0.000446 | $11.92 | 08-01-2018 |
3052
|
-100.00% | 2,675,738.28% |
|
||
| 1478 |
Coinbase Wrapped LTC
1478
CBLTC
|
$55.90 | $134.49 | 10-10-2025 |
220
|
-58.44% | 140.59% |
|
||
| 1479 |
Moonchain
1479
MCH
|
$0.015247 | $0.052035 | 03-09-2025 |
257
|
-70.70% | 241.27% |
|
||
| 1480 |
Stride Staked Atom
1480
STATOM
|
$3.85 | $18.44 | 07-03-2024 |
802
|
-79.12% | 378.89% |
|
||
| 1481 |
Hyperion
1481
RION
|
$0.200109 | $1.1062 | 17-07-2025 |
305
|
-81.91% | 452.80% |
|
||
| 1482 |
Shido Network
1482
SHIDO
|
$0.000162 | $0.000766 | 17-01-2025 |
486
|
-78.89% | 373.79% |
|
||
| 1483 |
GAIB
1483
GAIB
|
$0.018407 | $0.212184 | 19-11-2025 |
180
|
-91.32% | 1,052.72% |
|
||
| 1484 |
Bellscoin
1484
BEL
|
$0.061318 | $1.88 | 12-11-2024 |
552
|
-96.75% | 2,972.43% |
|
||
| 1485 |
Liqwid Finance
1485
LQ
|
$0.186791 | $125.70 | 12-04-2022 |
1497
|
-99.85% | 67,194.01% |
|
||
| 1486 |
Lingo
1486
LINGO
|
$0.007721 | $0.587950 | 17-12-2024 |
517
|
-98.69% | 7,515.10% |
|
||
| 1487 |
sETH2
1487
SETH2
|
$2,187.79 | $4,756.02 | 14-08-2025 |
277
|
-54.00% | 117.39% |
|
||
| 1488 |
LumiWave / ONBUFF
1488
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1650
|
-98.99% | 9,784.80% |
|
||
| 1489 |
Swarm
1489
BZZ
|
$0.070493 | $21.54 | 22-06-2021 |
1791
|
-99.67% | 30,452.02% |
|
||
| 1490 |
FEED EVERY GORILLA
1490
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
557
|
-91.56% | 1,084.76% |
|
||
| 1491 |
Vertcoin
1491
VTC
|
$0.049920 | $10.53 | 06-12-2017 |
3085
|
-99.53% | 20,999.66% |
|
||
| 1492 |
Coca-Cola Tokenized Stock (Ondo)
1492
KOon
|
$82.06 | $83.20 | 02-03-2026 |
77
|
-1.37% | 1.39% |
|
||
| 1493 |
Rainbow
1493
RNBW
|
$0.017555 | $0.059018 | 05-02-2026 |
102
|
-70.25% | 236.19% |
|
||
| 1494 |
PublicAI
1494
PUBLIC
|
$0.015226 | $0.101959 | 15-08-2025 |
276
|
-85.07% | 569.62% |
|
||
| 1495 |
OctaSpace
1495
OCTA
|
$0.091245 | $2.38 | 09-07-2024 |
678
|
-96.16% | 2,503.10% |
|
||
| 1496 |
CreatorBid
1496
BID
|
$0.009448 | $0.230890 | 23-01-2025 |
480
|
-95.91% | 2,343.80% |
|
||
| 1497 |
Wrapped OKB
1497
WOKB
|
$83.44 | $246.98 | 22-08-2025 |
269
|
-66.22% | 196.01% |
|
||
| 1498 |
BeatSwap
1498
BTX
|
$0.016142 | $0.050567 | 11-12-2025 |
158
|
-68.08% | 213.27% |
|
||
| 1499 |
Baby Asteroid (www.babyasteroid.meme)
1499
BABYASTEROID
|
$0.0000000080 | $0.00000002 | 04-05-2026 |
14
|
-64.36% | 180.55% |
|
||
| 1500 |
Inter Milan Fan Token
1500
INTER
|
$0.296858 | $14.09 | 22-10-2021 |
1669
|
-97.89% | 4,646.04% |
|
34.639 Monedas Monitoreadas - Página 30 de 693