Cap Mercado $2.66T
-2.08%
Volumen 24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
DOWGE
1451
DJI6930
|
$0.004210 | $0.083289 | 22-07-2025 |
239
|
-94.95% | 1,878.31% |
|
||
| 1452 |
Wojak
1452
WOJAK
|
$0.004187 | $0.059268 | 28-11-2025 |
110
|
-92.94% | 1,315.54% |
|
||
| 1453 |
QuantumCoin
1453
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
139
|
-56.76% | 131.29% |
|
||
| 1454 |
dHedge DAO
1454
DHT
|
$0.076878 | $5.53 | 22-03-2021 |
1822
|
-98.61% | 7,092.26% |
|
||
| 1455 |
Real
1455
REALYN1
|
$0.004201 | $0.213399 | 23-09-2025 |
176
|
-98.03% | 4,980.08% |
|
||
| 1456 |
OpenVPP
1456
OVPP
|
$0.005195 | $0.269965 | 17-09-2025 |
182
|
-98.08% | 5,096.47% |
|
||
| 1457 |
MileVerse
1457
MILEV
|
$0.001506 | $0.570967 | 12-04-2021 |
1801
|
-99.74% | 37,808.10% |
|
||
| 1458 |
Odos
1458
ODOS
|
$0.001140 | $0.046085 | 29-12-2024 |
444
|
-97.53% | 3,941.28% |
|
||
| 1459 |
Bitboard
1459
BB
|
$0.000941 | $0.243963 | 02-10-2024 |
532
|
-99.61% | 25,825.70% |
|
||
| 1460 |
Moonchain
1460
MCH
|
$0.016631 | $0.052035 | 03-09-2025 |
196
|
-68.04% | 212.89% |
|
||
| 1461 |
Australian Digital Dollar
1461
AUDD
|
$0.705964 | $0.719015 | 12-02-2026 |
34
|
-1.82% | 1.85% |
|
||
| 1462 |
ULTILAND
1462
ARTX
|
$0.097463 | $0.713806 | 30-01-2026 |
47
|
-86.35% | 632.39% |
|
||
| 1463 |
Rain Coin
1463
RAIN
|
$4.12 | $17.92 | 13-02-2024 |
764
|
-77.03% | 335.29% |
|
||
| 1464 |
VITE
1464
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1803
|
-98.93% | 9,278.96% |
|
||
| 1465 |
sETH2
1465
SETH2
|
$2,302.73 | $4,756.02 | 14-08-2025 |
216
|
-51.58% | 106.54% |
|
||
| 1466 |
TRAC
1466
TRAC
|
$0.195456 | $7.82 | 19-12-2023 |
820
|
-97.50% | 3,903.28% |
|
||
| 1467 |
SPECTRE AI
1467
SPECTRE
|
$0.410374 | $7.07 | 19-08-2025 |
211
|
-94.19% | 1,622.51% |
|
||
| 1468 |
Freya by Virtuals
1468
FREYA
|
$0.007472 | $0.046280 | 22-01-2025 |
420
|
-83.85% | 519.37% |
|
||
| 1469 |
Inflation Hedging Coin
1469
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1615
|
-98.58% | 6,930.68% |
|
||
| 1470 |
Cult DAO
1470
CULT
|
$0.00000094 | $0.000074 | 02-04-2022 |
1446
|
-98.72% | 7,702.96% |
|
||
| 1471 |
LUKSO
1471
LYXE
|
$0.266014 | $97.05 | 16-11-2021 |
1583
|
-99.73% | 36,383.01% |
|
||
| 1472 |
Wrapped OKB
1472
WOKB
|
$92.98 | $246.98 | 22-08-2025 |
208
|
-62.35% | 165.62% |
|
||
| 1473 |
LeverUp
1473
LV
|
$0.044951 | $0.069187 | 19-12-2025 |
89
|
-35.03% | 53.92% |
|
||
| 1474 |
Sharp
1474
SHARP
|
$0.001503 | $0.011693 | 24-07-2025 |
237
|
-87.15% | 678.13% |
|
||
| 1475 |
KARRAT
1475
KARRAT
|
$0.005022 | $1.2318 | 06-06-2024 |
650
|
-99.59% | 24,426.54% |
|
||
| 1476 |
PumpBTC
1476
PUMP
|
$0.014159 | $0.311932 | 22-09-2025 |
177
|
-95.46% | 2,103.03% |
|
||
| 1477 |
Aavegotchi GHST Token
1477
GHST
|
$0.076414 | $3.73 | 01-04-2024 |
716
|
-97.95% | 4,775.63% |
|
||
| 1478 |
Banxchange
1478
BXE
|
$0.013365 | $0.080276 | 16-01-2026 |
61
|
-83.35% | 500.65% |
|
||
| 1479 |
Not Pixel
1479
PX
|
$0.020519 | $0.550455 | 22-01-2025 |
420
|
-96.27% | 2,582.67% |
|
||
| 1480 |
VitaDAO
1480
VITA
|
$0.278497 | $7.03 | 03-01-2025 |
439
|
-96.04% | 2,424.50% |
|
||
| 1481 |
Aventus
1481
AVT
|
$0.663259 | $11.09 | 12-09-2017 |
3109
|
-94.02% | 1,572.53% |
|
||
| 1482 |
Unibright
1482
UBT
|
$0.026415 | $4.20 | 01-09-2021 |
1659
|
-99.37% | 15,788.50% |
|
||
| 1483 |
Bellscoin
1483
BEL
|
$0.064390 | $1.88 | 12-11-2024 |
491
|
-96.58% | 2,825.85% |
|
||
| 1484 |
axlUSDC
1484
axlUSDC
|
$1.0004 | $3.06 | 02-01-2024 |
806
|
-67.35% | 206.23% |
|
||
| 1485 |
Republic Protocol
1485
REN
|
$0.003961 | $1.83 | 20-02-2021 |
1852
|
-99.78% | 46,034.28% |
|
||
| 1486 |
Eli Lilly Tokenized Stock (Ondo)
1486
LLYon
|
$925.54 | $1,117.92 | 26-11-2025 |
112
|
-17.21% | 20.79% |
|
||
| 1487 |
ZERA
1487
ZERA
|
$0.004075 | $0.043321 | 11-10-2025 |
158
|
-90.59% | 963.04% |
|
||
| 1488 |
BigONE Token
1488
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2991
|
-100.00% | 2,612,271.25% |
|
||
| 1489 |
PussFi
1489
PUSS
|
$0.004455 | $0.014718 | 14-04-2025 |
338
|
-69.73% | 230.40% |
|
||
| 1490 |
Dragonchain
1490
DRGN
|
$0.010535 | $5.27 | 09-01-2018 |
2990
|
-99.80% | 49,894.40% |
|
||
| 1491 |
Zypher Network
1491
ZYPHERNETWOR1
|
$0.001636 | $0.011979 | 30-09-2025 |
169
|
-86.34% | 632.25% |
|
||
| 1492 |
Electra Protocol
1492
XEP
|
$0.000212 | $0.003643 | 06-02-2021 |
1866
|
-94.19% | 1,620.38% |
|
||
| 1493 |
Tether EURt
1493
EURT
|
$0.106889 | $1.59 | 17-11-2021 |
1582
|
-93.26% | 1,383.35% |
|
||
| 1494 |
VestChain
1494
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2069
|
-99.58% | 23,432.20% |
|
||
| 1495 |
Trustswap
1495
SWAP
|
$0.038581 | $5.02 | 16-04-2021 |
1797
|
-99.23% | 12,917.93% |
|
||
| 1496 |
Unagi Token
1496
UNA
|
$0.005211 | $0.098642 | 13-06-2024 |
643
|
-94.72% | 1,792.98% |
|
||
| 1497 |
GOLDAO
1497
GOLDAO
|
$0.004862 | $0.085959 | 24-11-2024 |
479
|
-94.34% | 1,668.02% |
|
||
| 1498 |
Quantoz EURQ
1498
EURQ
|
$1.1496 | $1.2025 | 27-01-2026 |
50
|
-4.40% | 4.60% |
|
||
| 1499 |
Helium IOT
1499
IOT
|
$0.000190 | $0.114134 | 06-01-2026 |
71
|
-99.83% | 60,021.69% |
|
||
| 1500 |
bemo staked TON
1500
STTON
|
$1.4451 | $11.36 | 15-05-2024 |
672
|
-87.28% | 686.35% |
|
34.349 Monedas Monitoreadas - Página 30 de 687