Cap Mercado $2.64T
-2.9%
Volumen 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Stake DAO
1451
STKDAO
|
$0.125935 | $16.63 | 04-02-2021 |
1931
|
-99.24% | 13,101.57% |
|
||
| 1452 |
Foxsy AI
1452
FOXSY
|
$0.002644 | $0.122687 | 18-07-2024 |
671
|
-97.85% | 4,540.48% |
|
||
| 1453 |
KiboShib
1453
KIBSHI
|
$0.00000299 | $0.000046 | 16-12-2024 |
520
|
-93.51% | 1,440.22% |
|
||
| 1454 |
PeiPei
1454
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
670
|
-98.20% | 5,457.20% |
|
||
| 1455 |
Mysterium
1455
MYST
|
$0.148727 | $5.65 | 09-01-2018 |
3053
|
-97.37% | 3,697.85% |
|
||
| 1456 |
GAMEE
1456
GMEE
|
$0.001689 | $0.696042 | 12-05-2021 |
1834
|
-99.76% | 41,115.86% |
|
||
| 1457 |
Volt Inu V2
1457
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1485
|
-98.46% | 6,405.42% |
|
||
| 1458 |
Chevron Tokenized Stock (Ondo)
1458
CVXon
|
$200.70 | $220.90 | 30-03-2026 |
51
|
-9.14% | 10.06% |
|
||
| 1459 |
STAT
1459
STAT
|
$0.033060 | $2.79 | 29-12-2022 |
1238
|
-98.82% | 8,341.37% |
|
||
| 1460 |
VaderAI by Virtuals
1460
VADER
|
$0.002938 | $0.157008 | 02-01-2025 |
503
|
-98.13% | 5,244.02% |
|
||
| 1461 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1461
IJHon
|
$72.20 | $75.04 | 07-05-2026 |
13
|
-3.78% | 3.93% |
|
||
| 1462 |
Rezor
1462
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
367
|
-81.54% | 441.63% |
|
||
| 1463 |
BitForex Token
1463
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2605
|
-98.53% | 6,680.15% |
|
||
| 1464 |
AGENDA 47
1464
A47
|
$0.002916 | $0.040376 | 17-03-2025 |
429
|
-92.78% | 1,284.49% |
|
||
| 1465 |
Footballcoin
1465
XFC
|
$0.007377 | $0.036974 | 20-02-2021 |
1915
|
-80.05% | 401.22% |
|
||
| 1466 |
Beam
1466
BEAM
|
$0.019308 | $3.18 | 28-01-2019 |
2669
|
-99.39% | 16,385.62% |
|
||
| 1467 |
Rarible
1467
RARI
|
$0.149324 | $63.53 | 16-11-2021 |
1646
|
-99.76% | 42,444.84% |
|
||
| 1468 |
Ondas Holdings Tokenized Stock (Ondo)
1468
ONDSon
|
$9.17 | $14.74 | 09-01-2026 |
131
|
-37.81% | 60.81% |
|
||
| 1469 |
McDonalds Tokenized Stock (Ondo)
1469
MCDon
|
$284.95 | $345.20 | 01-03-2026 |
80
|
-17.45% | 21.14% |
|
||
| 1470 |
Myro
1470
MYRO
|
$0.003066 | $0.440337 | 09-03-2024 |
802
|
-99.30% | 14,264.11% |
|
||
| 1471 |
Ultra
1471
ULTRA
|
$0.006031 | $2.46 | 25-11-2021 |
1637
|
-99.76% | 40,766.65% |
|
||
| 1472 |
Nexa
1472
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1144
|
-98.83% | 8,450.75% |
|
||
| 1473 |
401jK
1473
401JK
|
$0.002874 | $0.018731 | 25-11-2025 |
176
|
-84.66% | 551.71% |
|
||
| 1474 |
ServiceNow Tokenized Stock (Ondo)
1474
NOWon
|
$506.15 | $962.19 | 19-09-2025 |
243
|
-47.40% | 90.10% |
|
||
| 1475 |
BRN Metaverse
1475
BRN
|
$0.102235 | $7.30 | 25-04-2022 |
1486
|
-98.60% | 7,044.74% |
|
||
| 1476 |
ZygoSwap
1476
ZSWAP
|
$0.002913 | $0.004474 | 26-03-2026 |
55
|
-34.89% | 53.58% |
|
||
| 1477 |
IBStoken
1477
IBSTK
|
$0.000704 | $0.025573 | 11-11-2020 |
2016
|
-97.25% | 3,531.02% |
|
||
| 1478 |
Global X Copper Miners Tokenized ETF (Ondo)
1478
COPXon
|
$81.82 | $135.26 | 26-01-2026 |
114
|
-39.51% | 65.32% |
|
||
| 1479 |
ZenChain
1479
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
133
|
-93.56% | 1,452.80% |
|
||
| 1480 |
Alitas
1480
ALT
|
$0.006866 | $101.57 | 16-11-2021 |
1646
|
-99.99% | 1,479,139.61% |
|
||
| 1481 |
OpenAI tokenized stock (PreStocks)
1481
OPENAI
|
$1,409.60 | $2,000.06 | 10-05-2026 |
10
|
-29.52% | 41.89% |
|
||
| 1482 |
Kadena
1482
KDA
|
$0.008380 | $28.25 | 11-11-2021 |
1651
|
-99.97% | 336,975.39% |
|
||
| 1483 |
Games for a living
1483
GFAL
|
$0.000684 | $0.048194 | 03-12-2023 |
899
|
-98.58% | 6,943.28% |
|
||
| 1484 |
DAOBase
1484
DAOBASE1
|
$0.015948 | $0.118218 | 15-09-2025 |
247
|
-86.51% | 641.28% |
|
||
| 1485 |
Adappter Token
1485
ADP
|
$0.000590 | $0.160567 | 18-03-2022 |
1524
|
-99.63% | 27,103.43% |
|
||
| 1486 |
REI Network
1486
REI
|
$0.002911 | $0.338362 | 28-03-2024 |
783
|
-99.14% | 11,523.71% |
|
||
| 1487 |
SwissCheese
1487
SWCH
|
$0.062981 | $0.9974 | 08-12-2023 |
894
|
-93.69% | 1,483.70% |
|
||
| 1488 |
Tether EURt
1488
EURT
|
$0.075623 | $1.59 | 17-11-2021 |
1645
|
-95.23% | 1,996.63% |
|
||
| 1489 |
Grok
1489
GROK
|
$0.000435 | $0.029547 | 28-11-2023 |
904
|
-98.53% | 6,690.29% |
|
||
| 1490 |
Pirate Nation
1490
PIRATE
|
$0.003822 | $0.465419 | 19-07-2024 |
670
|
-99.18% | 12,076.88% |
|
||
| 1491 |
Intuitive Machines Tokenized Stock (Ondo)
1491
LUNRon
|
$32.51 | $36.99 | 15-05-2026 |
5
|
-12.13% | 13.81% |
|
||
| 1492 |
DOWGE
1492
DJI6930
|
$0.002740 | $0.083289 | 22-07-2025 |
302
|
-96.71% | 2,939.76% |
|
||
| 1493 |
Allo
1493
RWA
|
$0.001519 | $0.017810 | 24-05-2025 |
361
|
-91.47% | 1,072.52% |
|
||
| 1494 |
Sharp
1494
SHARP
|
$0.001014 | $0.011693 | 24-07-2025 |
300
|
-91.33% | 1,053.22% |
|
||
| 1495 |
Dero
1495
DERO
|
$0.190342 | $27.28 | 10-10-2021 |
1683
|
-99.30% | 14,231.67% |
|
||
| 1496 |
ALTAVA
1496
TAVA
|
$0.003904 | $4.62 | 08-07-2022 |
1412
|
-99.92% | 118,320.93% |
|
||
| 1497 |
USD Coin (Wormhole)
1497
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1153
|
-7.89% | 8.57% |
|
||
| 1498 |
Kyuzos Friends
1498
KO
|
$0.012409 | $0.157338 | 23-01-2026 |
117
|
-92.11% | 1,167.91% |
|
||
| 1499 |
League of Traders
1499
LOT
|
$0.007361 | $0.044659 | 21-06-2025 |
333
|
-83.52% | 506.74% |
|
||
| 1500 |
dHedge DAO
1500
DHT
|
$0.049381 | $5.53 | 22-03-2021 |
1885
|
-99.11% | 11,097.17% |
|
34.647 Monedas Monitoreadas - Página 30 de 693