Cap Mercado $2.52T
-0.03%
Volumen 24h $157.12B
-19.91%
BTC % 53.98%
-0.59%
ETH % 9.53%
1.46%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Eli Lilly Tokenized Stock (Ondo)
1451
LLYon
|
$1,049.18 | $1,117.92 | 26-11-2025 |
83
|
-6.15% | 6.55% |
|
||
| 1452 |
AmonD
1452
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1745
|
-93.34% | 1,402.26% |
|
||
| 1453 |
Lido for Solana
1453
STSOL
|
$103.76 | $509.08 | 16-11-2021 |
1554
|
-79.62% | 390.61% |
|
||
| 1454 |
Odos
1454
ODOS
|
$0.001432 | $0.046085 | 29-12-2024 |
415
|
-96.89% | 3,117.12% |
|
||
| 1455 |
Helium IOT
1455
IOT
|
$0.000210 | $0.114134 | 06-01-2026 |
42
|
-99.82% | 54,342.24% |
|
||
| 1456 |
HEROcoin
1456
PLAY
|
$0.023968 | $0.324006 | 11-01-2018 |
2959
|
-92.60% | 1,251.84% |
|
||
| 1457 |
Kyuzos Friends
1457
KO
|
$0.019482 | $0.157338 | 23-01-2026 |
25
|
-87.62% | 707.59% |
|
||
| 1458 |
Union
1458
U
|
$0.002201 | $0.022788 | 15-09-2025 |
155
|
-90.34% | 935.54% |
|
||
| 1459 |
NATIX Network
1459
NATIX
|
$0.000104 | $0.001944 | 30-05-2025 |
263
|
-94.65% | 1,769.54% |
|
||
| 1460 |
Santiment Network Token
1460
SAN
|
$0.065341 | $8.14 | 05-01-2018 |
2965
|
-99.20% | 12,360.61% |
|
||
| 1461 |
Matr1x
1461
MAX
|
$0.032075 | $550.93 | 06-02-2026 |
11
|
-99.99% | 1,717,563.62% |
|
||
| 1462 |
Superform
1462
SUPERFORM1
|
$0.030022 | $0.069298 | 10-02-2026 |
7
|
-56.68% | 130.82% |
|
||
| 1463 |
Republic Protocol
1463
REN
|
$0.004210 | $1.83 | 20-02-2021 |
1823
|
-99.77% | 43,305.74% |
|
||
| 1464 |
bemo staked TON
1464
STTON
|
$1.57 | $11.36 | 15-05-2024 |
643
|
-86.15% | 622.07% |
|
||
| 1465 |
Daddy Tate
1465
DADDY
|
$0.006952 | $0.273844 | 14-06-2024 |
613
|
-97.46% | 3,839.19% |
|
||
| 1466 |
KiboShib
1466
KIBSHI
|
$0.00000417 | $0.000046 | 16-12-2024 |
428
|
-90.95% | 1,005.54% |
|
||
| 1467 |
Nibiru Chain
1467
NIBI
|
$0.004459 | $0.929520 | 13-03-2024 |
706
|
-99.52% | 20,746.39% |
|
||
| 1468 |
Gearbox Protocol
1468
GEAR
|
$0.000415 | $0.037220 | 12-04-2024 |
676
|
-98.88% | 8,862.01% |
|
||
| 1469 |
Handshake
1469
HNS
|
$0.006116 | $0.852785 | 05-05-2021 |
1749
|
-99.28% | 13,842.58% |
|
||
| 1470 |
Australian Digital Dollar
1470
AUDD
|
$0.703250 | $0.719015 | 12-02-2026 |
5
|
-2.19% | 2.24% |
|
||
| 1471 |
0x0.ai: AI Smart Contract
1471
0X0
|
$0.004747 | $0.496349 | 12-03-2024 |
707
|
-99.04% | 10,355.10% |
|
||
| 1472 |
DaGama World
1472
DGMA
|
$0.050401 | $0.140291 | 15-10-2025 |
125
|
-64.07% | 178.35% |
|
||
| 1473 |
UXLINK
1473
UXLINK
|
$0.005238 | $3.67 | 25-12-2024 |
419
|
-99.86% | 70,017.99% |
|
||
| 1474 |
Edel
1474
EDEL
|
$0.007633 | $0.103058 | 20-11-2025 |
89
|
-92.59% | 1,250.10% |
|
||
| 1475 |
Verse World
1475
VERSE
|
$0.041110 | $0.608304 | 10-06-2025 |
252
|
-93.24% | 1,379.69% |
|
||
| 1476 |
VITE
1476
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1774
|
-98.93% | 9,280.03% |
|
||
| 1477 |
Shido Network
1477
SHIDO
|
$0.000182 | $0.000766 | 17-01-2025 |
396
|
-76.28% | 321.55% |
|
||
| 1478 |
TON Bridged USDT
1478
JUSDT
|
$1.0051 | $1.2714 | 11-08-2025 |
190
|
-20.95% | 26.50% |
|
||
| 1479 |
Not Pixel
1479
PX
|
$0.020809 | $0.550455 | 22-01-2025 |
391
|
-96.22% | 2,545.31% |
|
||
| 1480 |
Wrapped XDC
1480
WXDC
|
$0.036994 | $0.103300 | 20-07-2025 |
212
|
-64.19% | 179.23% |
|
||
| 1481 |
Worldwide USD
1481
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
712
|
-99.63% | 26,962.73% |
|
||
| 1482 |
Holdstation
1482
HOLD
|
$0.511185 | $7.53 | 26-03-2024 |
693
|
-93.21% | 1,372.67% |
|
||
| 1483 |
Metacade
1483
MCADE
|
$0.002492 | $0.046884 | 13-12-2024 |
431
|
-94.68% | 1,781.16% |
|
||
| 1484 |
Trustswap
1484
SWAP
|
$0.040237 | $5.02 | 16-04-2021 |
1768
|
-99.20% | 12,382.13% |
|
||
| 1485 |
Owlto Finance
1485
OWL
|
$0.012192 | $0.120985 | 16-01-2026 |
32
|
-89.92% | 892.31% |
|
||
| 1486 |
Observer
1486
OBSR
|
$0.000634 | $0.063248 | 02-04-2021 |
1782
|
-99.00% | 9,873.71% |
|
||
| 1487 |
Aventus
1487
AVT
|
$0.666495 | $11.09 | 12-09-2017 |
3080
|
-93.99% | 1,564.41% |
|
||
| 1488 |
MULTIVERSE MONKEY
1488
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
187
|
-90.37% | 938.70% |
|
||
| 1489 |
Stride Staked Atom
1489
STATOM
|
$4.04 | $18.44 | 07-03-2024 |
712
|
-78.07% | 356.08% |
|
||
| 1490 |
LeverUp
1490
LV
|
$0.044325 | $0.069187 | 19-12-2025 |
60
|
-35.93% | 56.09% |
|
||
| 1491 |
Minima
1491
MINIMA
|
$0.007207 | $0.132615 | 06-12-2024 |
438
|
-94.57% | 1,740.18% |
|
||
| 1492 |
dHedge DAO
1492
DHT
|
$0.073305 | $5.53 | 22-03-2021 |
1793
|
-98.67% | 7,442.77% |
|
||
| 1493 |
Scallop
1493
SCA
|
$0.026954 | $1.4335 | 09-03-2024 |
710
|
-98.12% | 5,218.28% |
|
||
| 1494 |
Quantoz EURQ
1494
EURQ
|
$1.1818 | $1.2025 | 27-01-2026 |
21
|
-1.72% | 1.75% |
|
||
| 1495 |
Broccoli (FirstBroccoli)
1495
BROCCOLI
|
$0.003956 | $0.091583 | 20-04-2025 |
303
|
-95.68% | 2,214.86% |
|
||
| 1496 |
Steem Dollars
1496
STEEMD
|
$0.403301 | $22.34 | 17-05-2017 |
3198
|
-98.19% | 5,439.58% |
|
||
| 1497 |
Unibright
1497
UBT
|
$0.026325 | $4.20 | 01-09-2021 |
1630
|
-99.37% | 15,842.65% |
|
||
| 1498 |
Crown
1498
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2961
|
-99.96% | 236,739.20% |
|
||
| 1499 |
Amazon tokenized stock (xStock)
1499
AMZNX
|
$199.50 | $1,569.72 | 06-07-2025 |
226
|
-87.29% | 686.81% |
|
||
| 1500 |
Seedify.fund
1500
SFUND
|
$0.044482 | $16.77 | 29-11-2021 |
1541
|
-99.73% | 37,601.32% |
|
34.237 Monedas Monitoreadas - Página 30 de 685