Cap Mercado $3.17T
2.86%
Volumen 24h $209.32B
BTC % 54.53%
0.12%
ETH % 10.8%
1.01%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
EarthMeta
1451
EMT
|
$0.003560 | $0.196195 | 04-12-2024 |
354
|
-98.19% | 5,410.94% |
|
||
| 1452 |
NetMind Token
1452
NMT
|
$0.152785 | $16.00 | 09-03-2024 |
624
|
-99.05% | 10,374.60% |
|
||
| 1453 |
Beam
1453
BEAM
|
$0.033721 | $3.18 | 28-01-2019 |
2491
|
-98.94% | 9,339.03% |
|
||
| 1454 |
BTSE
1454
BTSE
|
$1.1653 | $9.22 | 23-03-2022 |
1341
|
-87.35% | 690.80% |
|
||
| 1455 |
Node AI
1455
GPU
|
$0.051602 | $2.70 | 03-04-2024 |
599
|
-98.09% | 5,124.64% |
|
||
| 1456 |
Tenset
1456
10SET
|
$0.036118 | $6.68 | 30-05-2021 |
1638
|
-99.46% | 18,387.64% |
|
||
| 1457 |
Observer
1457
OBSR
|
$0.000798 | $0.063248 | 02-04-2021 |
1696
|
-98.74% | 7,824.86% |
|
||
| 1458 |
VNX Swiss Franc
1458
VCHF
|
$1.2367 | $1.2854 | 10-07-2025 |
136
|
-3.79% | 3.94% |
|
||
| 1459 |
Symbiosis Finance
1459
SIS
|
$0.052196 | $5.61 | 16-01-2022 |
1407
|
-99.07% | 10,647.96% |
|
||
| 1460 |
sETH2
1460
SETH2
|
$2,703.46 | $4,756.02 | 14-08-2025 |
101
|
-43.16% | 75.92% |
|
||
| 1461 |
Stride
1461
STRD
|
$0.057091 | $7.14 | 06-02-2024 |
656
|
-99.20% | 12,414.47% |
|
||
| 1462 |
Partisia Blockchain
1462
MPC
|
$0.012813 | $0.605468 | 19-03-2024 |
614
|
-97.88% | 4,625.44% |
|
||
| 1463 |
Alaya Governance Token
1463
AGT
|
$0.002680 | $0.036993 | 27-05-2025 |
180
|
-92.76% | 1,280.34% |
|
||
| 1464 |
Perpetual Protocol
1464
PERP
|
$0.075156 | $24.84 | 30-08-2021 |
1546
|
-99.70% | 32,955.66% |
|
||
| 1465 |
CoinMarketCap 20 Index DTF
1465
CMC20
|
$182.85 | $202.45 | 17-11-2025 |
6
|
-9.68% | 10.72% |
|
||
| 1466 |
Ultiverse
1466
ULTI
|
$0.000698 | $0.144445 | 04-06-2024 |
537
|
-99.52% | 20,588.00% |
|
||
| 1467 |
MEVerse
1467
MEV
|
$0.002863 | $0.031714 | 17-08-2022 |
1194
|
-90.97% | 1,007.75% |
|
||
| 1468 |
Reservoir
1468
DAM
|
$0.024712 | $0.163536 | 19-09-2025 |
65
|
-84.89% | 561.76% |
|
||
| 1469 |
UniCrypt
1469
UNCX
|
$105.87 | $1,113.91 | 07-12-2021 |
1447
|
-90.50% | 952.15% |
|
||
| 1470 |
Ai Xovia
1470
AIX
|
$1.3565 | $37.60 | 05-08-2025 |
110
|
-96.39% | 2,671.48% |
|
||
| 1471 |
Dock
1471
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2760
|
-97.69% | 4,237.70% |
|
||
| 1472 |
TokenFi
1472
TOKEN
|
$0.004893 | $0.235467 | 26-03-2024 |
607
|
-97.92% | 4,712.60% |
|
||
| 1473 |
Laqira Protocol
1473
LQR
|
$0.055184 | $0.401973 | 05-12-2024 |
353
|
-86.27% | 628.43% |
|
||
| 1474 |
Department Of Government Efficiency
1474
DEPARTMENTOFGO
|
$0.004994 | $0.489685 | 14-11-2024 |
374
|
-98.98% | 9,705.74% |
|
||
| 1475 |
Lion Cat
1475
LCAT
|
$0.009448 | $0.096867 | 25-02-2025 |
271
|
-90.25% | 925.32% |
|
||
| 1476 |
Steem Dollars
1476
STEEMD
|
$0.495799 | $22.34 | 17-05-2017 |
3112
|
-97.78% | 4,406.10% |
|
||
| 1477 |
BlackFort Exchange Network
1477
BXN
|
$0.001079 | $0.015480 | 04-04-2024 |
598
|
-93.03% | 1,335.31% |
|
||
| 1478 |
Tectum
1478
TET
|
$0.486091 | $44.80 | 11-01-2024 |
682
|
-98.91% | 9,115.62% |
|
||
| 1479 |
Piggycell
1479
PIGGY
|
$0.661139 | $2.47 | 02-11-2025 |
21
|
-73.27% | 274.07% |
|
||
| 1480 |
Wrapped NCG
1480
WNCG
|
$0.008620 | $4.59 | 23-08-2021 |
1553
|
-99.81% | 53,173.59% |
|
||
| 1481 |
Crown
1481
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2875
|
-99.96% | 236,739.20% |
|
||
| 1482 |
XELIS
1482
XEL
|
$1.1456 | $11.87 | 02-12-2024 |
356
|
-90.35% | 936.37% |
|
||
| 1483 |
Kasta
1483
KASTA
|
$0.006235 | $1.0835 | 13-01-2022 |
1410
|
-99.42% | 17,276.32% |
|
||
| 1484 |
Forest Protocol
1484
FOREST
|
$0.045731 | $0.092450 | 13-10-2025 |
41
|
-50.53% | 102.16% |
|
||
| 1485 |
axlUSDC
1485
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
691
|
-67.36% | 206.38% |
|
||
| 1486 |
Avalaunch
1486
XAVA
|
$0.140102 | $20.20 | 03-12-2021 |
1451
|
-99.31% | 14,315.96% |
|
||
| 1487 |
BitForex Token
1487
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2427
|
-97.63% | 4,113.73% |
|
||
| 1488 |
AstraAI
1488
ASTRA
|
$0.468927 | $4.75 | 13-03-2024 |
620
|
-90.12% | 912.24% |
|
||
| 1489 |
Meta tokenized stock (xStock)
1489
METAX
|
$600.93 | $1,073.30 | 03-07-2025 |
143
|
-44.01% | 78.61% |
|
||
| 1490 |
TaleX
1490
TALEX1
|
$0.031246 | $0.082381 | 17-09-2025 |
67
|
-62.07% | 163.66% |
|
||
| 1491 |
Wrapped Cardano
1491
WADA
|
$0.411483 | $1.88 | 20-05-2024 |
552
|
-78.09% | 356.35% |
|
||
| 1492 |
Opus
1492
OPUS
|
$0.004670 | $0.029577 | 11-01-2025 |
316
|
-84.21% | 533.37% |
|
||
| 1493 |
RHEA Finance
1493
RHEA
|
$0.023196 | $0.111809 | 02-08-2025 |
113
|
-79.25% | 382.03% |
|
||
| 1494 |
Hosky Token
1494
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
527
|
-95.70% | 2,226.39% |
|
||
| 1495 |
Vertcoin
1495
VTC
|
$0.062923 | $10.53 | 06-12-2017 |
2909
|
-99.40% | 16,639.46% |
|
||
| 1496 |
Kyuzos Friends
1496
KO
|
$0.021228 | 0 | - | - | - | - |
|
||
| 1497 |
Tesla Tokenized Stock (Ondo)
1497
TSLAon
|
$392.46 | $472.38 | 02-10-2025 |
52
|
-16.92% | 20.36% |
|
||
| 1498 |
YURU COIN
1498
YURU
|
$0.524581 | $1.1897 | 14-08-2025 |
101
|
-55.91% | 126.79% |
|
||
| 1499 |
NodeOps
1499
NODE
|
$0.034515 | $0.119678 | 28-08-2025 |
87
|
-71.16% | 246.74% |
|
||
| 1500 |
Aura Finance
1500
AURA
|
$0.065104 | $381.58 | 30-09-2022 |
1150
|
-99.98% | 586,005.22% |
|
33.691 Monedas Monitoreadas - Página 30 de 674