Cap Mercado $2.49T
-1.77%
Volumen 24h $85.85B
-10.55%
BTC % 59.7233%
-0.29%
ETH % 9.77127%
-0.81%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tensora
1451
TORA
|
$0.000246 | $0.011124 | 23-10-2025 |
216
|
-97.79% | 4,421.93% |
|
||
| 1452 |
Nebula3 GameFi
1452
SN3
|
$0.000650 | $0.037174 | 11-03-2026 |
77
|
-98.25% | 5,621.71% |
|
||
| 1453 |
zkLink
1453
ZKL
|
$0.000423 | $0.701291 | 22-07-2024 |
674
|
-99.94% | 165,689.76% |
|
||
| 1454 |
OneLedger
1454
OLT
|
$0.000463 | $0.108386 | 07-11-2021 |
1662
|
-99.57% | 23,309.49% |
|
||
| 1455 |
ivendPay
1455
IVPAY
|
$0.000247 | $0.092284 | 03-04-2024 |
784
|
-99.73% | 37,322.59% |
|
||
| 1456 |
AI Avatar
1456
AIAV
|
$0.003823 | $0.190269 | 02-01-2026 |
145
|
-97.99% | 4,876.96% |
|
||
| 1457 |
GAM3S.GG
1457
G3
|
$0.000334 | $0.256313 | 15-04-2024 |
772
|
-99.87% | 76,663.44% |
|
||
| 1458 |
LandX Finance
1458
LNDX
|
$0.015470 | $3.48 | 27-03-2024 |
791
|
-99.56% | 22,402.24% |
|
||
| 1459 |
Kimbo
1459
KIMBO
|
$0.00000310 | $0.000699 | 17-03-2024 |
801
|
-99.56% | 22,445.32% |
|
||
| 1460 |
Internet of Energy Network
1460
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1589
|
-100.00% | 2,920,237,310.65% |
|
||
| 1461 |
FooDriver
1461
FDC
|
$0.021651 | $0.251071 | 23-05-2025 |
369
|
-91.38% | 1,059.63% |
|
||
| 1462 |
FEFE
1462
FEFE
|
$0.000494 | $0.027623 | 17-10-2024 |
587
|
-98.21% | 5,491.76% |
|
||
| 1463 |
Playermon
1463
PYM
|
$0.000491 | $0.293258 | 24-12-2021 |
1615
|
-99.83% | 59,687.56% |
|
||
| 1464 |
Fruits Eco
1464
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1635
|
-100.00% | 24,614,947.36% |
|
||
| 1465 |
My Master War
1465
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1686
|
-99.96% | 227,767.64% |
|
||
| 1466 |
Philtoken
1466
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
583
|
-99.61% | 25,229.87% |
|
||
| 1467 |
BONDEX
1467
BDXN
|
$0.001234 | $0.136005 | 14-11-2025 |
194
|
-99.09% | 10,920.63% |
|
||
| 1468 |
OpenxAI Network
1468
OPENX
|
$0.019640 | $1.88 | 16-09-2025 |
253
|
-98.95% | 9,446.85% |
|
||
| 1469 |
Mode
1469
MODE
|
$0.000077 | $0.059482 | 07-05-2024 |
750
|
-99.87% | 77,019.63% |
|
||
| 1470 |
NerveNetwork
1470
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2115
|
-99.81% | 53,245.88% |
|
||
| 1471 |
Octokn
1471
OTK
|
$0.000390 | $0.118648 | 21-03-2024 |
797
|
-99.67% | 30,346.00% |
|
||
| 1472 |
Rivalz Network
1472
RIZ
|
$0.000165 | $0.028231 | 21-02-2025 |
460
|
-99.41% | 16,958.71% |
|
||
| 1473 |
Dotmoovs
1473
MOOV
|
$0.000258 | $0.098330 | 29-08-2021 |
1732
|
-99.74% | 37,997.55% |
|
||
| 1474 |
OpenDAO
1474
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1614
|
-99.99% | 1,153,484.40% |
|
||
| 1475 |
Cat Own Kimono
1475
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
714
|
-99.26% | 13,478.46% |
|
||
| 1476 |
PlayZap
1476
PZP
|
$0.002071 | $0.554953 | 12-11-2023 |
927
|
-99.63% | 26,696.36% |
|
||
| 1477 |
RedFOX Labs
1477
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1874
|
-99.96% | 274,177.50% |
|
||
| 1478 |
HAMI
1478
HAMI
|
$0.000186 | $0.008851 | 11-04-2024 |
776
|
-97.90% | 4,658.78% |
|
||
| 1479 |
DOGGY
1479
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1838
|
-99.91% | 116,252.38% |
|
||
| 1480 |
R2 Protocol
1480
R2
|
$0.002319 | $0.036588 | 30-03-2026 |
58
|
-93.66% | 1,477.73% |
|
||
| 1481 |
CReaToR
1481
CRTR
|
$0.000467 | $0.062584 | 04-03-2026 |
84
|
-99.25% | 13,315.61% |
|
||
| 1482 |
PAWS
1482
PAWS
|
$0.00000320 | $0.000325 | 16-04-2025 |
406
|
-99.01% | 10,047.73% |
|
||
| 1483 |
TradeTide
1483
TTD
|
$0.001206 | $0.083859 | 20-12-2025 |
158
|
-98.56% | 6,853.50% |
|
||
| 1484 |
Ariva
1484
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1689
|
-99.84% | 64,294.75% |
|
||
| 1485 |
Toilet Dust
1485
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
385
|
-96.66% | 2,891.84% |
|
||
| 1486 |
Lemmy The Bat
1486
LBAI
|
$0.00000234 | $0.000133 | 14-08-2025 |
286
|
-98.24% | 5,574.35% |
|
||
| 1487 |
Welltrado
1487
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2205
|
-99.99% | 813,157.57% |
|
||
| 1488 |
Ithaca Protocol
1488
ITHACA
|
$0.001940 | $0.113111 | 17-01-2025 |
495
|
-98.28% | 5,729.85% |
|
||
| 1489 |
Swipe / SXP
1489
SXP
|
$0.000225 | $5.86 | 03-05-2021 |
1850
|
-100.00% | 2,602,638.40% |
|
||
| 1490 |
Wizard Gang
1490
WIZARD
|
$0.000152 | $0.007469 | 23-04-2025 |
399
|
-97.96% | 4,813.57% |
|
||
| 1491 |
Pillar
1491
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3039
|
-99.97% | 320,273.42% |
|
||
| 1492 |
Nabox
1492
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1641
|
-99.81% | 53,438.37% |
|
||
| 1493 |
Empty Set Dollar
1493
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1987
|
-99.98% | 496,578.77% |
|
||
| 1494 |
GensoKishi’s Metaverse
1494
MV
|
$0.000367 | $1.67 | 08-02-2022 |
1569
|
-99.98% | 454,242.52% |
|
||
| 1495 |
NFT Art Finance
1495
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1496 |
LightLink
1496
LL
|
$0.001740 | $1.58 | 17-12-2022 |
1257
|
-99.89% | 90,977.55% |
|
||
| 1497 |
BiCity AI Projects
1497
BICITY
|
$0.000033 | $0.957907 | 23-06-2024 |
703
|
-100.00% | 2,868,055.65% |
|
||
| 1498 |
Wisdomise
1498
WSDM
|
$0.000196 | $0.114537 | 19-05-2024 |
738
|
-99.83% | 58,362.09% |
|
||
| 1499 |
yieldwatch
1499
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1910
|
-99.81% | 52,014.01% |
|
||
| 1500 |
Courage The Dog
1500
CCDOG
|
$0.000137 | $0.007128 | 12-08-2025 |
288
|
-98.08% | 5,110.40% |
|
34.665 Monedas Monitoreadas - Página 30 de 694