Cap Mercado $3.27T
-2.82%
Volumen 24h $252.37B
1.36%
BTC % 54.73%
0.01%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Symbiosis Finance
1451
SIS
|
$0.056316 | $5.61 | 16-01-2022 |
1420
|
-99.00% | 9,861.66% |
|
||
| 1452 |
AI Arena
1452
NRN
|
$0.018733 | $0.276324 | 06-01-2025 |
334
|
-93.22% | 1,375.07% |
|
||
| 1453 |
PaLM AI
1453
PALM
|
$0.070093 | $1.90 | 11-03-2024 |
635
|
-96.32% | 2,616.68% |
|
||
| 1454 |
Smog
1454
SMOG
|
$0.006928 | $0.360125 | 08-03-2024 |
638
|
-98.08% | 5,098.05% |
|
||
| 1455 |
dHedge DAO
1455
DHT
|
$0.099161 | $5.53 | 22-03-2021 |
1720
|
-98.21% | 5,476.03% |
|
||
| 1456 |
Unstable Coin (SOL)
1456
USDUC
|
$0.005383 | $0.072262 | 01-09-2025 |
96
|
-92.55% | 1,242.35% |
|
||
| 1457 |
Mind Network
1457
FHE
|
$0.015303 | $0.149580 | 23-08-2025 |
105
|
-89.77% | 877.45% |
|
||
| 1458 |
PublicAI
1458
PUBLIC
|
$0.026066 | $0.101959 | 15-08-2025 |
113
|
-74.43% | 291.16% |
|
||
| 1459 |
HyperGPT
1459
HGPT
|
$0.006452 | $0.106935 | 29-03-2024 |
617
|
-93.97% | 1,557.34% |
|
||
| 1460 |
MATH
1460
MATH
|
$0.046868 | $3.29 | 30-03-2021 |
1712
|
-98.58% | 6,926.63% |
|
||
| 1461 |
KiboShib
1461
KIBSHI
|
$0.00000534 | $0.000046 | 16-12-2024 |
355
|
-88.40% | 762.37% |
|
||
| 1462 |
Komodo
1462
KMD
|
$0.039283 | $15.41 | 21-12-2017 |
2907
|
-99.75% | 39,140.63% |
|
||
| 1463 |
renBTC
1463
RENBTC
|
$16,181.25 | $99,439.37 | 16-11-2021 |
1481
|
-83.73% | 514.53% |
|
||
| 1464 |
Echo Protocol
1464
ECHO
|
$0.017701 | $0.060921 | 09-07-2025 |
150
|
-70.94% | 244.16% |
|
||
| 1465 |
Coinbase Wrapped ADA
1465
CBADA
|
$0.414384 | $0.9969 | 14-08-2025 |
114
|
-58.43% | 140.57% |
|
||
| 1466 |
BTSE
1466
BTSE
|
$1.2202 | $9.22 | 23-03-2022 |
1354
|
-86.76% | 655.22% |
|
||
| 1467 |
GameFi
1467
GAFI
|
$0.483765 | $351.70 | 21-11-2021 |
1476
|
-99.86% | 72,600.70% |
|
||
| 1468 |
Gamestop tokenized stock (xStock)
1468
GMEX
|
$22.51 | $27.49 | 13-07-2025 |
146
|
-18.11% | 22.11% |
|
||
| 1469 |
AstraAI
1469
ASTRA
|
$0.525814 | $4.75 | 13-03-2024 |
633
|
-88.92% | 802.73% |
|
||
| 1470 |
Vertcoin
1470
VTC
|
$0.071451 | $10.53 | 06-12-2017 |
2922
|
-99.32% | 14,641.52% |
|
||
| 1471 |
Grape
1471
GRP
|
$1.1788 | $351.05 | 01-09-2023 |
827
|
-99.66% | 29,679.97% |
|
||
| 1472 |
Meta tokenized stock (xStock)
1472
METAX
|
$672.85 | $1,073.30 | 03-07-2025 |
156
|
-37.31% | 59.51% |
|
||
| 1473 |
XDB Chain / DigitalBits
1473
XDB
|
$0.000305 | $1.0289 | 16-11-2021 |
1481
|
-99.97% | 337,745.16% |
|
||
| 1474 |
Lift Dollar
1474
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
62
|
-0.95% | 0.96% |
|
||
| 1475 |
Chrono.tech
1475
TIME
|
$7.32 | $550.73 | 11-01-2022 |
1425
|
-98.67% | 7,420.40% |
|
||
| 1476 |
Opulous
1476
OPUL
|
$0.011644 | $7.58 | 18-11-2021 |
1479
|
-99.85% | 65,000.71% |
|
||
| 1477 |
Botto
1477
BOTTO
|
$0.105395 | $6.94 | 16-11-2021 |
1481
|
-98.48% | 6,485.02% |
|
||
| 1478 |
Ultiverse
1478
ULTI
|
$0.000726 | $0.144445 | 04-06-2024 |
550
|
-99.50% | 19,786.90% |
|
||
| 1479 |
Lingo
1479
LINGO
|
$0.010581 | $0.587950 | 17-12-2024 |
354
|
-98.20% | 5,456.70% |
|
||
| 1480 |
Hydranet
1480
HDN
|
$0.028001 | $0.175988 | 19-11-2023 |
748
|
-84.09% | 528.51% |
|
||
| 1481 |
Tenset
1481
10SET
|
$0.036665 | $6.68 | 30-05-2021 |
1651
|
-99.45% | 18,111.98% |
|
||
| 1482 |
Premia
1482
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1481
|
-99.61% | 25,301.49% |
|
||
| 1483 |
UniCrypt
1483
UNCX
|
$108.90 | $1,113.91 | 07-12-2021 |
1460
|
-90.22% | 922.84% |
|
||
| 1484 |
Farcana
1484
FAR
|
$0.001259 | $0.206587 | 23-01-2024 |
683
|
-99.39% | 16,311.47% |
|
||
| 1485 |
VNX Swiss Franc
1485
VCHF
|
$1.2423 | $1.2854 | 10-07-2025 |
149
|
-3.36% | 3.47% |
|
||
| 1486 |
Rain Coin
1486
RAIN
|
$5.05 | $17.92 | 13-02-2024 |
662
|
-71.84% | 255.09% |
|
||
| 1487 |
Upland (SPARKLET)
1487
SPARKLET
|
$0.021491 | $0.141156 | 24-07-2024 |
500
|
-84.78% | 556.82% |
|
||
| 1488 |
PeiPei
1488
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
505
|
-96.92% | 3,141.70% |
|
||
| 1489 |
Inspect
1489
INSP
|
$0.006305 | $0.387190 | 09-03-2024 |
637
|
-98.37% | 6,040.74% |
|
||
| 1490 |
Hosky Token
1490
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
540
|
-95.27% | 2,014.90% |
|
||
| 1491 |
Axiome
1491
AXM
|
$0.011979 | $0.514795 | 07-05-2024 |
578
|
-97.67% | 4,197.63% |
|
||
| 1492 |
AIVille
1492
AGT
|
$0.001792 | $0.007773 | 29-09-2025 |
68
|
-76.95% | 333.83% |
|
||
| 1493 |
Crown by Third Time Games
1493
CROWN
|
$0.022702 | $1.98 | 28-02-2024 |
647
|
-98.85% | 8,602.06% |
|
||
| 1494 |
Steem Dollars
1494
STEEMD
|
$0.506493 | $22.34 | 17-05-2017 |
3125
|
-97.73% | 4,310.96% |
|
||
| 1495 |
Numbers Protocol
1495
NUM
|
$0.005802 | $2.54 | 28-11-2021 |
1469
|
-99.77% | 43,730.19% |
|
||
| 1496 |
WAGMI Game
1496
WAGMIGAMES
|
$0.00000225 | $0.000037 | 09-12-2023 |
728
|
-93.86% | 1,527.84% |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.260088 | $1.1062 | 17-07-2025 |
142
|
-76.49% | 325.32% |
|
||
| 1498 |
Bytecoin
1498
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2769
|
-99.91% | 112,247.33% |
|
||
| 1499 |
Tanssi
1499
TANSSI
|
$0.015567 | $0.081104 | 10-07-2025 |
149
|
-80.81% | 420.99% |
|
||
| 1500 |
Infinity Rising / Cornucopias
1500
RISE
|
$0.007470 | $0.134581 | 16-12-2023 |
721
|
-94.45% | 1,701.65% |
|
33.766 Monedas Monitoreadas - Página 30 de 676