Cap Mercado $2.51T
-0.6%
Volumen 24h $169.35B
0.3%
BTC % 53.88%
-0.37%
ETH % 9.54%
1.04%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MonaCoin
1451
MONA
|
$0.065335 | $20.23 | 06-12-2017 |
2996
|
-99.68% | 30,869.42% |
|
||
| 1452 |
NATIX Network
1452
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
264
|
-94.42% | 1,693.38% |
|
||
| 1453 |
Eli Lilly Tokenized Stock (Ondo)
1453
LLYon
|
$1,043.34 | $1,117.92 | 26-11-2025 |
84
|
-6.67% | 7.15% |
|
||
| 1454 |
Ycash
1454
YEC
|
$0.258041 | $3.43 | 08-08-2019 |
2386
|
-92.48% | 1,230.16% |
|
||
| 1455 |
Shido Network
1455
SHIDO
|
$0.000190 | $0.000766 | 17-01-2025 |
397
|
-75.25% | 304.00% |
|
||
| 1456 |
Superform
1456
SUPERFORM1
|
$0.030114 | $0.069298 | 10-02-2026 |
8
|
-56.54% | 130.12% |
|
||
| 1457 |
Ski Mask Dog
1457
SKI
|
$0.004269 | $0.343465 | 09-12-2024 |
436
|
-98.76% | 7,946.43% |
|
||
| 1458 |
noice
1458
NOICE
|
$0.000057 | $0.000567 | 26-10-2025 |
115
|
-89.95% | 894.84% |
|
||
| 1459 |
USDJ
1459
USDJ
|
$0.446676 | $6.09 | 16-11-2025 |
94
|
-92.66% | 1,263.16% |
|
||
| 1460 |
Australian Digital Dollar
1460
AUDD
|
$0.706320 | $0.719015 | 12-02-2026 |
6
|
-1.77% | 1.80% |
|
||
| 1461 |
bemo staked TON
1461
STTON
|
$1.57 | $11.36 | 15-05-2024 |
644
|
-86.22% | 625.43% |
|
||
| 1462 |
Lido for Solana
1462
STSOL
|
$101.84 | $509.08 | 16-11-2021 |
1555
|
-79.99% | 399.87% |
|
||
| 1463 |
Nibiru Chain
1463
NIBI
|
$0.004426 | $0.929520 | 13-03-2024 |
707
|
-99.52% | 20,899.47% |
|
||
| 1464 |
Seedify.fund
1464
SFUND
|
$0.046942 | $16.77 | 29-11-2021 |
1542
|
-99.72% | 35,625.41% |
|
||
| 1465 |
Odos
1465
ODOS
|
$0.001398 | $0.046085 | 29-12-2024 |
416
|
-96.97% | 3,196.46% |
|
||
| 1466 |
UXLINK
1466
UXLINK
|
$0.005237 | $3.67 | 25-12-2024 |
420
|
-99.86% | 70,030.06% |
|
||
| 1467 |
HEROcoin
1467
PLAY
|
$0.023261 | $0.324006 | 11-01-2018 |
2960
|
-92.82% | 1,292.91% |
|
||
| 1468 |
DaGama World
1468
DGMA
|
$0.050464 | $0.140291 | 15-10-2025 |
126
|
-64.03% | 178.00% |
|
||
| 1469 |
Amazon tokenized stock (xStock)
1469
AMZNX
|
$204.55 | $1,569.72 | 06-07-2025 |
227
|
-86.97% | 667.38% |
|
||
| 1470 |
VITE
1470
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1775
|
-98.93% | 9,282.44% |
|
||
| 1471 |
TON Bridged USDT
1471
JUSDT
|
$1.0035 | $1.2714 | 11-08-2025 |
191
|
-21.08% | 26.70% |
|
||
| 1472 |
Daddy Tate
1472
DADDY
|
$0.006713 | $0.273844 | 14-06-2024 |
614
|
-97.55% | 3,979.47% |
|
||
| 1473 |
KiboShib
1473
KIBSHI
|
$0.00000406 | $0.000046 | 16-12-2024 |
429
|
-91.19% | 1,034.96% |
|
||
| 1474 |
Edel
1474
EDEL
|
$0.007479 | $0.103058 | 20-11-2025 |
90
|
-92.74% | 1,277.95% |
|
||
| 1475 |
Worldwide USD
1475
WUSD
|
$0.9996 | $270.42 | 07-03-2024 |
713
|
-99.63% | 26,953.11% |
|
||
| 1476 |
Minima
1476
MINIMA
|
$0.007049 | $0.132615 | 06-12-2024 |
439
|
-94.68% | 1,781.35% |
|
||
| 1477 |
Not Pixel
1477
PX
|
$0.021077 | $0.550455 | 22-01-2025 |
392
|
-96.17% | 2,511.64% |
|
||
| 1478 |
Wrapped XDC
1478
WXDC
|
$0.036754 | $0.103300 | 20-07-2025 |
213
|
-64.42% | 181.06% |
|
||
| 1479 |
Kujira
1479
KUJI
|
$0.033006 | $1,078.36 | 08-01-2024 |
772
|
-100.00% | 3,267,091.48% |
|
||
| 1480 |
Verse World
1480
VERSE
|
$0.040187 | $0.608304 | 10-06-2025 |
253
|
-93.39% | 1,413.69% |
|
||
| 1481 |
Stride Staked Atom
1481
STATOM
|
$4.07 | $18.44 | 07-03-2024 |
713
|
-77.95% | 353.56% |
|
||
| 1482 |
Metacade
1482
MCADE
|
$0.002474 | $0.046884 | 13-12-2024 |
432
|
-94.72% | 1,794.81% |
|
||
| 1483 |
MULTIVERSE MONKEY
1483
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
188
|
-90.37% | 938.70% |
|
||
| 1484 |
Observer
1484
OBSR
|
$0.000624 | $0.063248 | 02-04-2021 |
1783
|
-99.01% | 10,038.08% |
|
||
| 1485 |
BRN Metaverse
1485
BRN
|
$0.141751 | $7.30 | 25-04-2022 |
1395
|
-98.06% | 5,053.03% |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1833 | $1.2025 | 27-01-2026 |
22
|
-1.59% | 1.62% |
|
||
| 1487 |
AMATERASU OMIKAMI
1487
OMIKAMI
|
$0.004188 | $0.115487 | 09-06-2024 |
619
|
-96.37% | 2,657.28% |
|
||
| 1488 |
KARRAT
1488
KARRAT
|
$0.004863 | $1.2318 | 06-06-2024 |
622
|
-99.61% | 25,227.58% |
|
||
| 1489 |
Unibright
1489
UBT
|
$0.026382 | $4.20 | 01-09-2021 |
1631
|
-99.37% | 15,807.99% |
|
||
| 1490 |
Crown
1490
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2962
|
-99.96% | 236,739.20% |
|
||
| 1491 |
BigONE Token
1491
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2963
|
-100.00% | 2,601,204.49% |
|
||
| 1492 |
Stake DAO
1492
STKDAO
|
$0.163650 | $16.63 | 04-02-2021 |
1840
|
-99.02% | 10,059.18% |
|
||
| 1493 |
Aventus
1493
AVT
|
$0.653306 | $11.09 | 12-09-2017 |
3081
|
-94.11% | 1,598.01% |
|
||
| 1494 |
Trustswap
1494
SWAP
|
$0.039194 | $5.02 | 16-04-2021 |
1769
|
-99.22% | 12,714.31% |
|
||
| 1495 |
Holdstation
1495
HOLD
|
$0.502381 | $7.53 | 26-03-2024 |
694
|
-93.33% | 1,398.47% |
|
||
| 1496 |
Counterparty
1496
XCP
|
$1.52 | $103.20 | 11-01-2018 |
2960
|
-98.53% | 6,697.61% |
|
||
| 1497 |
Cult DAO
1497
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1418
|
-98.77% | 8,021.27% |
|
||
| 1498 |
CreatorBid
1498
BID
|
$0.010297 | $0.230890 | 23-01-2025 |
391
|
-95.54% | 2,142.32% |
|
||
| 1499 |
Immunefi
1499
IMU
|
$0.004924 | $0.011785 | 22-01-2026 |
27
|
-58.22% | 139.35% |
|
||
| 1500 |
Handshake
1500
HNS
|
$0.005764 | $0.852785 | 05-05-2021 |
1750
|
-99.32% | 14,694.14% |
|
34.237 Monedas Monitoreadas - Página 30 de 685