Cap Mercado $2.60T
-0.5%
Volumen 24h $188.80B
-36.92%
BTC % 54.09%
-0.14%
ETH % 9.96%
0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
0x0.ai: AI Smart Contract
1451
0X0
|
$0.004828 | $0.496349 | 12-03-2024 |
742
|
-99.03% | 10,180.26% |
|
||
| 1452 |
PumpBTC
1452
PUMP
|
$0.014702 | $0.311932 | 22-09-2025 |
183
|
-95.29% | 2,021.75% |
|
||
| 1453 |
ZenChain
1453
ZTC
|
$0.000750 | $0.007883 | 07-01-2026 |
76
|
-90.48% | 950.72% |
|
||
| 1454 |
QuantumCoin
1454
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
145
|
-57.32% | 134.29% |
|
||
| 1455 |
MonaCoin
1455
MONA
|
$0.063366 | $20.23 | 06-12-2017 |
3030
|
-99.69% | 31,831.90% |
|
||
| 1456 |
Avalon Labs (AVL)
1456
AVL
|
$0.025753 | $1.0120 | 12-02-2025 |
405
|
-97.46% | 3,829.76% |
|
||
| 1457 |
Meta Platforms Tokenized Stock (Ondo)
1457
METAon
|
$599.10 | $782.01 | 18-09-2025 |
187
|
-23.39% | 30.53% |
|
||
| 1458 |
Crown by Third Time Games
1458
CROWN
|
$0.018961 | $1.98 | 28-02-2024 |
755
|
-99.04% | 10,318.88% |
|
||
| 1459 |
Rain Coin
1459
RAIN
|
$4.15 | $17.92 | 13-02-2024 |
770
|
-76.85% | 331.92% |
|
||
| 1460 |
Cult DAO
1460
CULT
|
$0.00000096 | $0.000074 | 02-04-2022 |
1452
|
-98.70% | 7,580.91% |
|
||
| 1461 |
Freya by Virtuals
1461
FREYA
|
$0.007549 | $0.046280 | 22-01-2025 |
426
|
-83.69% | 513.05% |
|
||
| 1462 |
Cryptex Finance
1462
CTXFI
|
$0.490646 | $65.15 | 16-11-2021 |
1589
|
-99.25% | 13,177.61% |
|
||
| 1463 |
Real
1463
REALYN1
|
$0.004142 | $0.213399 | 23-09-2025 |
182
|
-98.06% | 5,052.29% |
|
||
| 1464 |
Lingo
1464
LINGO
|
$0.008465 | $0.587950 | 17-12-2024 |
462
|
-98.56% | 6,845.57% |
|
||
| 1465 |
KiboShib
1465
KIBSHI
|
$0.00000411 | $0.000046 | 16-12-2024 |
463
|
-91.08% | 1,020.87% |
|
||
| 1466 |
VITE
1466
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1809
|
-98.93% | 9,287.85% |
|
||
| 1467 |
Counterparty
1467
XCP
|
$1.58 | $103.20 | 11-01-2018 |
2994
|
-98.47% | 6,417.63% |
|
||
| 1468 |
MileVerse
1468
MILEV
|
$0.001482 | $0.570967 | 12-04-2021 |
1807
|
-99.74% | 38,419.92% |
|
||
| 1469 |
MORI COIN
1469
MORI
|
$0.005115 | $0.197548 | 07-07-2025 |
260
|
-97.41% | 3,762.10% |
|
||
| 1470 |
Australian Digital Dollar
1470
AUDD
|
$0.696812 | $0.719015 | 12-02-2026 |
40
|
-3.09% | 3.19% |
|
||
| 1471 |
OctaSpace
1471
OCTA
|
$0.101113 | $2.38 | 09-07-2024 |
623
|
-95.74% | 2,249.04% |
|
||
| 1472 |
Ondas Holdings Tokenized Stock (Ondo)
1472
ONDSon
|
$10.82 | $14.74 | 09-01-2026 |
74
|
-26.62% | 36.27% |
|
||
| 1473 |
Sentinel
1473
SENT
|
$0.000119 | $0.050656 | 20-09-2021 |
1646
|
-99.77% | 42,612.34% |
|
||
| 1474 |
Odos
1474
ODOS
|
$0.001108 | $0.046085 | 29-12-2024 |
450
|
-97.60% | 4,060.60% |
|
||
| 1475 |
DOWGE
1475
DJI6930
|
$0.004027 | $0.083289 | 22-07-2025 |
245
|
-95.17% | 1,968.46% |
|
||
| 1476 |
VNX Gold
1476
VNXAU
|
$138.31 | $184.52 | 28-01-2026 |
55
|
-25.04% | 33.40% |
|
||
| 1477 |
Vertcoin
1477
VTC
|
$0.054346 | $10.53 | 06-12-2017 |
3030
|
-99.48% | 19,281.10% |
|
||
| 1478 |
Not Pixel
1478
PX
|
$0.020512 | $0.550455 | 22-01-2025 |
426
|
-96.27% | 2,583.57% |
|
||
| 1479 |
Moonchain
1479
MCH
|
$0.016031 | $0.052035 | 03-09-2025 |
202
|
-69.19% | 224.58% |
|
||
| 1480 |
Inflation Hedging Coin
1480
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1621
|
-98.61% | 7,099.14% |
|
||
| 1481 |
Theoriq
1481
THQ
|
$0.025829 | $0.138019 | 16-12-2025 |
98
|
-81.29% | 434.35% |
|
||
| 1482 |
LeverUp
1482
LV
|
$0.044141 | $0.069187 | 19-12-2025 |
95
|
-36.20% | 56.74% |
|
||
| 1483 |
IDNGold
1483
IDNG
|
$37.98 | $118.00 | 12-03-2026 |
12
|
-67.81% | 210.66% |
|
||
| 1484 |
OVERTAKE
1484
TAKE
|
$0.017360 | $0.485247 | 29-12-2025 |
85
|
-96.42% | 2,695.19% |
|
||
| 1485 |
BigONE Token
1485
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2997
|
-100.00% | 2,599,661.94% |
|
||
| 1486 |
Ref Finance
1486
REF
|
$0.040998 | $14.97 | 25-10-2021 |
1611
|
-99.73% | 36,419.16% |
|
||
| 1487 |
Eesee
1487
ESE
|
$0.004907 | $0.144432 | 11-04-2024 |
712
|
-96.60% | 2,843.26% |
|
||
| 1488 |
Quantoz EURQ
1488
EURQ
|
$1.1610 | $1.2025 | 27-01-2026 |
56
|
-3.46% | 3.58% |
|
||
| 1489 |
PussFi
1489
PUSS
|
$0.004422 | $0.014718 | 14-04-2025 |
344
|
-69.96% | 232.87% |
|
||
| 1490 |
Banxchange
1490
BXE
|
$0.012904 | $0.080276 | 16-01-2026 |
67
|
-83.93% | 522.11% |
|
||
| 1491 |
Helium IOT
1491
IOT
|
$0.000192 | $0.114134 | 06-01-2026 |
77
|
-99.83% | 59,466.31% |
|
||
| 1492 |
VestChain
1492
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2075
|
-99.58% | 23,432.20% |
|
||
| 1493 |
PsyopAnime
1493
PSYOPANIME
|
$0.003865 | $0.018509 | 13-01-2026 |
70
|
-79.12% | 378.87% |
|
||
| 1494 |
Paparazzi Token
1494
PAPARAZZI
|
$0.000556 | $0.051263 | 08-10-2025 |
167
|
-98.92% | 9,124.78% |
|
||
| 1495 |
Dimitra Token
1495
DMTR
|
$0.007929 | $6.61 | 16-11-2021 |
1589
|
-99.88% | 83,212.01% |
|
||
| 1496 |
bemo staked TON
1496
STTON
|
$1.4479 | $11.36 | 15-05-2024 |
678
|
-87.26% | 684.82% |
|
||
| 1497 |
Neutron
1497
NTRN
|
$0.004748 | $1.98 | 16-02-2024 |
767
|
-99.76% | 41,516.84% |
|
||
| 1498 |
StakeWise
1498
SWISE
|
$0.004972 | $0.368907 | 27-10-2021 |
1609
|
-98.65% | 7,319.04% |
|
||
| 1499 |
GOLDAO
1499
GOLDAO
|
$0.004816 | $0.085959 | 24-11-2024 |
485
|
-94.40% | 1,684.76% |
|
||
| 1500 |
Neutrino USD
1500
XTN
|
$0.073316 | $1.2042 | 08-02-2020 |
2236
|
-93.91% | 1,542.53% |
|
34.414 Monedas Monitoreadas - Página 30 de 689