Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Meta Platforms Tokenized Stock (Ondo)
1451
METAon
|
$655.08 | $782.01 | 18-09-2025 |
83
|
-16.23% | 19.38% |
|
||
| 1452 |
SUPERFORTUNE
1452
GUA
|
$0.121390 | $0.146527 | 28-11-2025 |
12
|
-17.15% | 20.71% |
|
||
| 1453 |
Camino Network
1453
CAM
|
$0.016782 | $0.162432 | 29-01-2025 |
315
|
-89.67% | 867.92% |
|
||
| 1454 |
Ai Xovia
1454
AIX
|
$1.4977 | $37.60 | 05-08-2025 |
127
|
-96.02% | 2,410.20% |
|
||
| 1455 |
Symbiosis Finance
1455
SIS
|
$0.056347 | $5.61 | 16-01-2022 |
1424
|
-99.00% | 9,856.33% |
|
||
| 1456 |
EstateX
1456
ESX
|
$0.005693 | $0.028812 | 30-06-2025 |
163
|
-80.24% | 406.12% |
|
||
| 1457 |
BTSE
1457
BTSE
|
$1.2400 | $9.22 | 23-03-2022 |
1358
|
-86.54% | 643.16% |
|
||
| 1458 |
MULTIVERSE MONKEY
1458
MMON
|
$0.005390 | $0.041520 | 14-08-2025 |
118
|
-87.02% | 670.24% |
|
||
| 1459 |
Aventus
1459
AVT
|
$0.898415 | $11.09 | 12-09-2017 |
3011
|
-91.90% | 1,134.75% |
|
||
| 1460 |
Tea-Fi
1460
TEA
|
$0.107735 | $0.481317 | 03-11-2025 |
37
|
-77.62% | 346.76% |
|
||
| 1461 |
UniCrypt
1461
UNCX
|
$115.48 | $1,113.91 | 07-12-2021 |
1464
|
-89.63% | 864.62% |
|
||
| 1462 |
Unstable Coin (SOL)
1462
USDUC
|
$0.005367 | $0.072262 | 01-09-2025 |
100
|
-92.57% | 1,246.52% |
|
||
| 1463 |
Lion Cat
1463
LCAT
|
$0.010369 | $0.096867 | 25-02-2025 |
288
|
-89.30% | 834.22% |
|
||
| 1464 |
Wrapped Cardano
1464
WADA
|
$0.470573 | $1.88 | 20-05-2024 |
569
|
-74.94% | 299.05% |
|
||
| 1465 |
NodeOps
1465
NODE
|
$0.039828 | $0.119678 | 28-08-2025 |
104
|
-66.72% | 200.48% |
|
||
| 1466 |
dHedge DAO
1466
DHT
|
$0.097486 | $5.53 | 22-03-2021 |
1724
|
-98.24% | 5,571.85% |
|
||
| 1467 |
Bytecoin
1467
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2773
|
-99.90% | 104,636.72% |
|
||
| 1468 |
Dino Tycoon
1468
TYCOON
|
$0.028553 | $0.063682 | 18-11-2025 |
22
|
-55.16% | 123.03% |
|
||
| 1469 |
WAGMI Game
1469
WAGMIGAMES
|
$0.00000240 | $0.000037 | 09-12-2023 |
732
|
-93.44% | 1,425.29% |
|
||
| 1470 |
XDB Chain / DigitalBits
1470
XDB
|
$0.000306 | $1.0289 | 16-11-2021 |
1485
|
-99.97% | 335,644.94% |
|
||
| 1471 |
Arsenal Fan Token
1471
AFC
|
$0.381792 | $5.85 | 28-10-2021 |
1504
|
-93.48% | 1,433.16% |
|
||
| 1472 |
Botto
1472
BOTTO
|
$0.107144 | $6.94 | 16-11-2021 |
1485
|
-98.46% | 6,377.56% |
|
||
| 1473 |
MATH
1473
MATH
|
$0.045764 | $3.29 | 30-03-2021 |
1716
|
-98.61% | 7,096.14% |
|
||
| 1474 |
Dero
1474
DERO
|
$0.365488 | $27.28 | 10-10-2021 |
1522
|
-98.66% | 7,363.78% |
|
||
| 1475 |
Aragon
1475
ANT
|
$0.121075 | $14.79 | 06-04-2021 |
1709
|
-99.18% | 12,114.78% |
|
||
| 1476 |
Lingo
1476
LINGO
|
$0.010754 | $0.587950 | 17-12-2024 |
358
|
-98.17% | 5,367.32% |
|
||
| 1477 |
Steem Dollars
1477
STEEMD
|
$0.532748 | $22.34 | 17-05-2017 |
3129
|
-97.62% | 4,093.57% |
|
||
| 1478 |
Lift Dollar
1478
USDL
|
$0.9990 | $1.0095 | 05-10-2025 |
66
|
-1.05% | 1.06% |
|
||
| 1479 |
AstraAI
1479
ASTRA
|
$0.517927 | $4.75 | 13-03-2024 |
637
|
-89.09% | 816.47% |
|
||
| 1480 |
Gelato
1480
GEL
|
$0.019246 | $4.25 | 25-11-2021 |
1476
|
-99.55% | 21,972.32% |
|
||
| 1481 |
KiboShib
1481
KIBSHI
|
$0.00000514 | $0.000046 | 16-12-2024 |
359
|
-88.84% | 795.74% |
|
||
| 1482 |
Saros
1482
SAROS
|
$0.003039 | $0.419756 | 21-09-2025 |
80
|
-99.28% | 13,710.33% |
|
||
| 1483 |
Gamestop tokenized stock (xStock)
1483
GMEX
|
$21.93 | $27.49 | 13-07-2025 |
150
|
-20.22% | 25.34% |
|
||
| 1484 |
Meta tokenized stock (xStock)
1484
METAX
|
$655.73 | $1,073.30 | 03-07-2025 |
160
|
-38.91% | 63.68% |
|
||
| 1485 |
PeiPei
1485
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
509
|
-96.92% | 3,141.70% |
|
||
| 1486 |
AIVille
1486
AGT
|
$0.001835 | $0.007773 | 29-09-2025 |
72
|
-76.39% | 323.58% |
|
||
| 1487 |
Inspect
1487
INSP
|
$0.006382 | $0.387190 | 09-03-2024 |
641
|
-98.35% | 5,967.28% |
|
||
| 1488 |
renBTC
1488
RENBTC
|
$15,442.80 | $99,439.37 | 16-11-2021 |
1485
|
-84.47% | 543.92% |
|
||
| 1489 |
Wrapped OKB
1489
WOKB
|
$116.78 | $246.98 | 22-08-2025 |
110
|
-52.72% | 111.49% |
|
||
| 1490 |
Multichain
1490
MULTI
|
$0.348539 | $38.62 | 14-01-2022 |
1426
|
-99.10% | 10,981.85% |
|
||
| 1491 |
Hyperion
1491
RION
|
$0.266485 | $1.1062 | 17-07-2025 |
146
|
-75.91% | 315.11% |
|
||
| 1492 |
Tenset
1492
10SET
|
$0.036205 | $6.68 | 30-05-2021 |
1655
|
-99.46% | 18,343.32% |
|
||
| 1493 |
VNX Swiss Franc
1493
VCHF
|
$1.2423 | $1.2854 | 10-07-2025 |
153
|
-3.35% | 3.47% |
|
||
| 1494 |
Stride Staked DYDX
1494
stDYDX
|
$0.229315 | $4.47 | 07-03-2024 |
643
|
-94.87% | 1,850.71% |
|
||
| 1495 |
Chrono.tech
1495
TIME
|
$7.04 | $550.73 | 11-01-2022 |
1429
|
-98.72% | 7,722.29% |
|
||
| 1496 |
My Lovely Planet
1496
MLC
|
$0.056408 | $0.949806 | 17-12-2024 |
358
|
-94.06% | 1,583.82% |
|
||
| 1497 |
Upland (SPARKLET)
1497
SPARKLET
|
$0.021256 | $0.141156 | 24-07-2024 |
504
|
-84.94% | 564.08% |
|
||
| 1498 |
Myria
1498
MYRIA
|
$0.000129 | $0.016935 | 14-12-2023 |
727
|
-99.24% | 12,981.94% |
|
||
| 1499 |
Infinity Rising / Cornucopias
1499
RISE
|
$0.007570 | $0.134581 | 16-12-2023 |
725
|
-94.38% | 1,677.91% |
|
||
| 1500 |
Superp (Formerly Vanilla Finance)
1500
SUP
|
$0.024189 | $0.153818 | 04-10-2025 |
67
|
-84.27% | 535.90% |
|
33.782 Monedas Monitoreadas - Página 30 de 676