Cap Mercado $2.58T
0.49%
Volumen 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
OpenAI tokenized stock (PreStocks)
1451
OPENAI
|
$1,593.11 | $2,000.06 | 10-05-2026 |
15
|
-20.35% | 25.54% |
|
||
| 1452 |
Decentrawood
1452
DEOD
|
$0.006862 | $0.023021 | 11-08-2024 |
652
|
-70.19% | 235.49% |
|
||
| 1453 |
Kujira
1453
KUJI
|
$0.026036 | $1,078.36 | 08-01-2024 |
868
|
-100.00% | 4,141,652.07% |
|
||
| 1454 |
Games for a living
1454
GFAL
|
$0.000782 | $0.048194 | 03-12-2023 |
904
|
-98.38% | 6,061.59% |
|
||
| 1455 |
Inter Milan Fan Token
1455
INTER
|
$0.260800 | $14.09 | 22-10-2021 |
1676
|
-98.15% | 5,302.22% |
|
||
| 1456 |
Nietzschean Penguin
1456
PENGUIN
|
$0.003167 | $0.160189 | 24-01-2026 |
121
|
-98.02% | 4,958.38% |
|
||
| 1457 |
OciCat
1457
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
279
|
-49.18% | 96.79% |
|
||
| 1458 |
CreatorBid
1458
BID
|
$0.008199 | $0.230890 | 23-01-2025 |
487
|
-96.45% | 2,716.05% |
|
||
| 1459 |
REI Network
1459
REI
|
$0.003323 | $0.338362 | 28-03-2024 |
788
|
-99.02% | 10,082.43% |
|
||
| 1460 |
Ultra
1460
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1642
|
-99.73% | 37,585.46% |
|
||
| 1461 |
Scallop
1461
SCA
|
$0.019879 | $1.4335 | 09-03-2024 |
807
|
-98.61% | 7,110.87% |
|
||
| 1462 |
PeiPei
1462
PEIPEI
|
$0.0000000075 | $0.00000039 | 19-07-2024 |
675
|
-98.06% | 5,059.20% |
|
||
| 1463 |
401jK
1463
401JK
|
$0.003092 | $0.018731 | 25-11-2025 |
181
|
-83.49% | 505.78% |
|
||
| 1464 |
Fautor
1464
FTR
|
$0.002014 | $1.51 | 29-07-2024 |
665
|
-99.87% | 74,761.14% |
|
||
| 1465 |
Quq
1465
QUQ
|
$0.003126 | $0.004777 | 10-07-2025 |
319
|
-34.57% | 52.85% |
|
||
| 1466 |
LumiWave / ONBUFF
1466
LWA
|
$0.004030 | $0.480302 | 10-11-2021 |
1657
|
-99.16% | 11,818.16% |
|
||
| 1467 |
BioPassport Token
1467
BIOT
|
$0.000353 | $0.149754 | 20-12-2021 |
1617
|
-99.76% | 42,267.42% |
|
||
| 1468 |
Baby Asteroid (www.babyasteroid.meme)
1468
BABYASTEROID
|
$0.0000000070 | $0.00000002 | 04-05-2026 |
21
|
-68.81% | 220.62% |
|
||
| 1469 |
Cisco Systems Tokenized Stock (Ondo)
1469
CSCOon
|
$121.69 | $124.55 | 14-05-2026 |
11
|
-2.30% | 2.35% |
|
||
| 1470 |
zkVerify
1470
VFY
|
$0.008422 | $0.183150 | 30-09-2025 |
237
|
-95.40% | 2,074.58% |
|
||
| 1471 |
Stake DAO
1471
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1936
|
-99.22% | 12,738.89% |
|
||
| 1472 |
HODL (hodl2013)
1472
HODL20131
|
$0.003087 | $0.005577 | 17-04-2026 |
38
|
-44.65% | 80.67% |
|
||
| 1473 |
LeisureMeta
1473
LM
|
$0.000884 | $1.4003 | 23-02-2023 |
1187
|
-99.94% | 158,251.48% |
|
||
| 1474 |
DRX Token
1474
DRX
|
$0.004520 | $0.065373 | 03-10-2025 |
234
|
-93.09% | 1,346.27% |
|
||
| 1475 |
Global X Copper Miners Tokenized ETF (Ondo)
1475
COPXon
|
$82.87 | $135.26 | 26-01-2026 |
119
|
-38.73% | 63.21% |
|
||
| 1476 |
Devve
1476
DEVVE
|
$0.030890 | $2.03 | 01-03-2024 |
815
|
-98.48% | 6,463.64% |
|
||
| 1477 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1477
IJHon
|
$73.57 | $75.04 | 07-05-2026 |
18
|
-1.96% | 2.00% |
|
||
| 1478 |
Volt Inu V2
1478
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1490
|
-98.46% | 6,405.42% |
|
||
| 1479 |
Sentinel
1479
SENT
|
$0.000086 | $0.050656 | 20-09-2021 |
1708
|
-99.83% | 58,852.35% |
|
||
| 1480 |
Housecoin
1480
HOUSE
|
$0.002992 | $0.113535 | 01-05-2025 |
389
|
-97.36% | 3,694.62% |
|
||
| 1481 |
Moby
1481
MOBY
|
$0.002910 | $0.048873 | 24-07-2025 |
305
|
-94.05% | 1,579.47% |
|
||
| 1482 |
RETARDIO
1482
RETARDIO
|
$0.003016 | $0.237365 | 07-11-2024 |
564
|
-98.73% | 7,770.67% |
|
||
| 1483 |
Echelon (EchelonMarket)
1483
ECHELONMARKE1
|
$0.217885 | $0.916580 | 02-02-2026 |
112
|
-76.23% | 320.67% |
|
||
| 1484 |
ArchLoot
1484
ALT
|
$0.003219 | $1.72 | 24-11-2022 |
1278
|
-99.81% | 53,297.13% |
|
||
| 1485 |
Footballcoin
1485
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1920
|
-80.03% | 400.83% |
|
||
| 1486 |
BitForex Token
1486
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2610
|
-98.53% | 6,680.15% |
|
||
| 1487 |
Automata Network
1487
ATA
|
$0.003000 | $1.99 | 28-08-2021 |
1731
|
-99.85% | 66,273.57% |
|
||
| 1488 |
BitShares
1488
BTS
|
$0.000971 | $0.916782 | 02-01-2018 |
3065
|
-99.89% | 94,270.11% |
|
||
| 1489 |
Baby Shark Universe
1489
BABYSHARK
|
$0.011460 | $0.356780 | 29-09-2025 |
238
|
-96.79% | 3,013.15% |
|
||
| 1490 |
AGENDA 47
1490
A47
|
$0.002909 | $0.040376 | 17-03-2025 |
434
|
-92.80% | 1,287.97% |
|
||
| 1491 |
Mysterium
1491
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3058
|
-97.43% | 3,797.15% |
|
||
| 1492 |
Roam
1492
ROAM
|
$0.008295 | $0.409353 | 06-03-2025 |
445
|
-97.97% | 4,834.71% |
|
||
| 1493 |
Myro
1493
MYRO
|
$0.003038 | $0.440337 | 09-03-2024 |
807
|
-99.31% | 14,394.30% |
|
||
| 1494 |
Pirate Nation
1494
PIRATE
|
$0.004033 | $0.465419 | 19-07-2024 |
675
|
-99.13% | 11,440.35% |
|
||
| 1495 |
Ondas Holdings Tokenized Stock (Ondo)
1495
ONDSon
|
$9.10 | $14.74 | 09-01-2026 |
136
|
-38.28% | 62.03% |
|
||
| 1496 |
Beefy.Finance
1496
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1896
|
-99.00% | 9,943.27% |
|
||
| 1497 |
Beam
1497
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2674
|
-99.40% | 16,578.85% |
|
||
| 1498 |
Chevron Tokenized Stock (Ondo)
1498
CVXon
|
$194.94 | $220.90 | 30-03-2026 |
56
|
-11.75% | 13.31% |
|
||
| 1499 |
TokenFi
1499
TOKEN
|
$0.002855 | $0.235467 | 26-03-2024 |
790
|
-98.79% | 8,148.75% |
|
||
| 1500 |
ALTAVA
1500
TAVA
|
$0.004096 | $4.62 | 08-07-2022 |
1417
|
-99.91% | 112,769.27% |
|
34.665 Monedas Monitoreadas - Página 30 de 694