Cap Mercado $2.19T
-6%
Volumen 24h $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
BEFE
1451
BEFE
|
$0.00000320 | $0.001118 | 27-12-2023 |
890
|
-99.71% | 34,842.47% |
|
||
| 1452 |
Xeleb Protocol
1452
XCX
|
$0.002769 | $0.084212 | 11-08-2025 |
297
|
-96.71% | 2,941.66% |
|
||
| 1453 |
Robonomics.network
1453
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1890
|
-99.82% | 55,805.59% |
|
||
| 1454 |
Geeq
1454
GEEQ
|
$0.007690 | $4.93 | 11-08-2020 |
2123
|
-99.84% | 64,016.51% |
|
||
| 1455 |
Safe Haven
1455
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2045
|
-99.94% | 158,685.80% |
|
||
| 1456 |
Biswap
1456
BSW
|
$0.000426 | $2.13 | 08-12-2021 |
1639
|
-99.98% | 499,701.82% |
|
||
| 1457 |
zkSwap Finance
1457
ZF
|
$0.000460 | $0.086702 | 05-03-2024 |
821
|
-99.47% | 18,744.27% |
|
||
| 1458 |
Revomon
1458
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1661
|
-99.70% | 33,453.20% |
|
||
| 1459 |
InPay
1459
INPAY
|
$0.003032 | $0.539046 | 01-05-2018 |
2956
|
-99.44% | 17,676.56% |
|
||
| 1460 |
Nodecoin
1460
NC
|
$0.000685 | $0.325709 | 17-01-2025 |
503
|
-99.79% | 47,436.69% |
|
||
| 1461 |
Donkey (DONKEY_BSC_MEME)
1461
DONKEY
|
$0.000295 | $0.068338 | 25-08-2025 |
283
|
-99.57% | 23,065.46% |
|
||
| 1462 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1462
SBETon
|
$5.35 | $19.44 | 07-10-2025 |
240
|
-72.46% | 263.09% |
|
||
| 1463 |
R2 Protocol
1463
R2
|
$0.002700 | $0.036588 | 30-03-2026 |
66
|
-92.62% | 1,255.10% |
|
||
| 1464 |
GTETH
1464
GTETH
|
$1,773.91 | $3,375.15 | 14-01-2026 |
141
|
-47.44% | 90.27% |
|
||
| 1465 |
Cortex
1465
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2957
|
-99.95% | 208,432.34% |
|
||
| 1466 |
Emorya Finance
1466
EMR
|
$0.000327 | $0.038039 | 06-02-2024 |
849
|
-99.14% | 11,529.03% |
|
||
| 1467 |
CYBRO
1467
CYBRO
|
$0.002066 | $0.149899 | 15-12-2024 |
536
|
-98.62% | 7,155.51% |
|
||
| 1468 |
FEFE
1468
FEFE
|
$0.000643 | $0.027623 | 17-10-2024 |
595
|
-97.67% | 4,196.00% |
|
||
| 1469 |
Genopets
1469
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1647
|
-99.99% | 1,320,927.06% |
|
||
| 1470 |
Bakery Swap Token
1470
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1859
|
-99.99% | 922,174.03% |
|
||
| 1471 |
TenUp
1471
TUP
|
$0.002507 | $1.0398 | 14-09-2021 |
1724
|
-99.76% | 41,375.70% |
|
||
| 1472 |
The Nation Token
1472
NATO
|
$0.00000025 | $0.00000366 | 25-12-2024 |
526
|
-93.06% | 1,341.71% |
|
||
| 1473 |
WAM
1473
WAM
|
$0.000555 | $0.261938 | 21-12-2021 |
1626
|
-99.79% | 47,062.05% |
|
||
| 1474 |
4EVERLAND
1474
4EVER
|
$0.000079 | $0.006208 | 24-12-2024 |
527
|
-98.73% | 7,776.71% |
|
||
| 1475 |
sci-hub
1475
SCIHUB
|
$0.000249 | $0.034440 | 18-12-2024 |
533
|
-99.28% | 13,755.40% |
|
||
| 1476 |
Privasea AI
1476
PRAI
|
$0.000791 | $0.091282 | 14-05-2025 |
386
|
-99.13% | 11,438.59% |
|
||
| 1477 |
Omax Token
1477
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1665
|
-99.95% | 219,223.21% |
|
||
| 1478 |
LandX Finance
1478
LNDX
|
$0.016670 | $3.48 | 27-03-2024 |
799
|
-99.52% | 20,782.40% |
|
||
| 1479 |
S.C. Corinthians Fan Token
1479
SCCP
|
$0.033640 | $149.80 | 29-11-2021 |
1648
|
-99.98% | 445,196.71% |
|
||
| 1480 |
zkLink
1480
ZKL
|
$0.000415 | $0.701291 | 22-07-2024 |
682
|
-99.94% | 168,885.71% |
|
||
| 1481 |
Switchboard Protocol
1481
SWTCH
|
$0.001335 | $0.202258 | 10-09-2025 |
267
|
-99.34% | 15,050.41% |
|
||
| 1482 |
Nyan Heroes
1482
NYAN
|
$0.002200 | $0.420160 | 21-05-2024 |
744
|
-99.48% | 18,998.20% |
|
||
| 1483 |
Sin City Token
1483
SIN
|
$0.000247 | $0.744263 | 30-10-2021 |
1678
|
-99.97% | 300,897.32% |
|
||
| 1484 |
Router Protocol
1484
ROUTE
|
$0.000347 | $0.078183 | 13-11-2024 |
568
|
-99.56% | 22,407.82% |
|
||
| 1485 |
FREE coin
1485
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2738
|
-99.94% | 158,501.64% |
|
||
| 1486 |
Strike
1486
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1879
|
-99.96% | 223,262.73% |
|
||
| 1487 |
Camino Network
1487
CAM
|
$0.000689 | $0.162432 | 29-01-2025 |
491
|
-99.58% | 23,475.08% |
|
||
| 1488 |
OneLedger
1488
OLT
|
$0.000426 | $0.108386 | 07-11-2021 |
1670
|
-99.61% | 25,342.70% |
|
||
| 1489 |
Internet of Energy Network
1489
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1597
|
-100.00% | 2,920,237,310.65% |
|
||
| 1490 |
Bitget SOL Staking
1490
BGSOL
|
$79.13 | $304.61 | 19-01-2025 |
501
|
-74.02% | 284.95% |
|
||
| 1491 |
Nebula3 GameFi
1491
SN3
|
$0.000584 | $0.037174 | 11-03-2026 |
85
|
-98.43% | 6,264.32% |
|
||
| 1492 |
Mao Zedong
1492
MAO
|
$0.029654 | $0.678316 | 11-08-2020 |
2123
|
-95.63% | 2,187.40% |
|
||
| 1493 |
SYNC Network
1493
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1914
|
-99.52% | 20,844.82% |
|
||
| 1494 |
Philtoken
1494
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
591
|
-99.59% | 24,023.69% |
|
||
| 1495 |
Gold Reserve
1495
GOR
|
$0.000524 | $0.002341 | 10-01-2025 |
510
|
-77.62% | 346.81% |
|
||
| 1496 |
Fruits Eco
1496
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1643
|
-100.00% | 24,614,947.36% |
|
||
| 1497 |
FooDriver
1497
FDC
|
$0.020903 | $0.251071 | 23-05-2025 |
377
|
-91.67% | 1,101.13% |
|
||
| 1498 |
Kimbo
1498
KIMBO
|
$0.00000289 | $0.000699 | 17-03-2024 |
809
|
-99.59% | 24,083.56% |
|
||
| 1499 |
My Master War
1499
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1694
|
-99.96% | 227,767.64% |
|
||
| 1500 |
GoCrypto Token
1500
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1666
|
-99.67% | 29,909.56% |
|
34.665 Monedas Monitoreadas - Página 30 de 694