Cap Mercado $2.76T
0.58%
Volumen 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Clover Finance
1451
CLV
|
$0.003699 | $2.17 | 31-08-2021 |
1705
|
-99.83% | 58,507.81% |
|
||
| 1452 |
Wrapped IoTeX
1452
WIOTX
|
$0.004541 | $0.091419 | 13-03-2024 |
780
|
-95.03% | 1,913.14% |
|
||
| 1453 |
Keyboard Cat
1453
KEYCAT
|
$0.000452 | $0.015906 | 18-11-2024 |
530
|
-97.16% | 3,421.27% |
|
||
| 1454 |
375ai
1454
EAT
|
$0.021080 | $0.075957 | 11-11-2025 |
172
|
-72.25% | 260.33% |
|
||
| 1455 |
DeLorean
1455
DMC
|
$0.000690 | $0.010396 | 01-07-2025 |
305
|
-93.36% | 1,406.66% |
|
||
| 1456 |
Resistance Dog
1456
REDO
|
$0.044826 | $1.2475 | 15-04-2024 |
747
|
-96.41% | 2,682.99% |
|
||
| 1457 |
SPECTRE AI
1457
SPECTRE
|
$0.446250 | $7.07 | 19-08-2025 |
256
|
-93.69% | 1,484.03% |
|
||
| 1458 |
Bluzelle
1458
BLZ
|
$0.009423 | $0.913922 | 07-02-2018 |
3006
|
-98.97% | 9,598.39% |
|
||
| 1459 |
Fwog
1459
FWOG
|
$0.004520 | $0.726043 | 14-11-2024 |
534
|
-99.38% | 15,963.77% |
|
||
| 1460 |
XBorg
1460
XBG
|
$0.018416 | $0.408261 | 15-12-2024 |
503
|
-95.49% | 2,116.90% |
|
||
| 1461 |
Carry
1461
CARRY
|
$0.000439 | $0.079546 | 05-06-2019 |
2523
|
-99.45% | 18,028.63% |
|
||
| 1462 |
Partisia Blockchain
1462
MPC
|
$0.011129 | $0.605468 | 19-03-2024 |
774
|
-98.16% | 5,340.23% |
|
||
| 1463 |
Swarm
1463
BZZ
|
$0.082207 | $21.54 | 22-06-2021 |
1775
|
-99.62% | 26,098.53% |
|
||
| 1464 |
Polaris Share
1464
POLA
|
$0.007442 | $0.539977 | 11-11-2021 |
1633
|
-98.62% | 7,155.43% |
|
||
| 1465 |
Star Atlas
1465
ATLAS
|
$0.000176 | $0.277331 | 04-09-2021 |
1701
|
-99.94% | 157,181.05% |
|
||
| 1466 |
CloakCoin
1466
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3046
|
-98.07% | 5,072.37% |
|
||
| 1467 |
Avalon Labs (AVL)
1467
AVL
|
$0.026345 | $1.0120 | 12-02-2025 |
444
|
-97.40% | 3,741.43% |
|
||
| 1468 |
FUNToken - FunFair
1468
FUN
|
$0.000393 | $0.337854 | 01-07-2017 |
3227
|
-99.88% | 85,959.03% |
|
||
| 1469 |
Australian Digital Dollar
1469
AUDD
|
$0.720975 | $0.721834 | 27-04-2026 |
5
|
-0.12% | 0.12% |
|
||
| 1470 |
xMoney
1470
XMN
|
$0.004221 | $0.112956 | 09-10-2025 |
205
|
-96.26% | 2,576.03% |
|
||
| 1471 |
Rain Coin
1471
RAIN
|
$4.22 | $17.92 | 13-02-2024 |
809
|
-76.45% | 324.64% |
|
||
| 1472 |
TON Bridged USDT
1472
JUSDT
|
$1.0220 | $1.2714 | 11-08-2025 |
264
|
-19.61% | 24.40% |
|
||
| 1473 |
Shido Network
1473
SHIDO
|
$0.000178 | $0.000766 | 17-01-2025 |
470
|
-76.75% | 330.06% |
|
||
| 1474 |
Lido for Solana
1474
STSOL
|
$102.26 | $509.08 | 16-11-2021 |
1628
|
-79.91% | 397.82% |
|
||
| 1475 |
Aleph.im
1475
ALEPH
|
$0.016670 | $0.869213 | 20-01-2022 |
1563
|
-98.08% | 5,114.11% |
|
||
| 1476 |
Koma Inu
1476
KOMA
|
$0.006836 | $0.184587 | 25-12-2024 |
493
|
-96.30% | 2,600.32% |
|
||
| 1477 |
VITE
1477
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1848
|
-98.93% | 9,282.05% |
|
||
| 1478 |
BlackFort Exchange Network
1478
BXN
|
$0.000911 | $0.015480 | 04-04-2024 |
758
|
-94.12% | 1,599.49% |
|
||
| 1479 |
Odos
1479
ODOS
|
$0.001098 | $0.046085 | 29-12-2024 |
489
|
-97.62% | 4,097.34% |
|
||
| 1480 |
PussFi
1480
PUSS
|
$0.004637 | $0.014718 | 14-04-2025 |
383
|
-68.50% | 217.44% |
|
||
| 1481 |
sETH2
1481
SETH2
|
$2,293.20 | $4,756.02 | 14-08-2025 |
261
|
-51.78% | 107.40% |
|
||
| 1482 |
Eli Lilly Tokenized Stock (Ondo)
1482
LLYon
|
$964.76 | $1,117.92 | 26-11-2025 |
157
|
-13.70% | 15.88% |
|
||
| 1483 |
Inter Milan Fan Token
1483
INTER
|
$0.339130 | $14.09 | 22-10-2021 |
1653
|
-97.59% | 4,054.46% |
|
||
| 1484 |
GameFi
1484
GAFI
|
$0.271322 | $351.70 | 21-11-2021 |
1623
|
-99.92% | 129,524.52% |
|
||
| 1485 |
KiboShib
1485
KIBSHI
|
$0.00000404 | $0.000046 | 16-12-2024 |
502
|
-91.24% | 1,041.43% |
|
||
| 1486 |
Broccoli (FirstBroccoli)
1486
BROCCOLI
|
$0.004000 | $0.091583 | 20-04-2025 |
377
|
-95.63% | 2,189.32% |
|
||
| 1487 |
Neutrino USD
1487
XTN
|
$0.076906 | $1.2042 | 08-02-2020 |
2275
|
-93.61% | 1,465.86% |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000614 | $0.063248 | 02-04-2021 |
1856
|
-99.03% | 10,206.70% |
|
||
| 1489 |
Stonks
1489
STNK
|
$6.85 | $340.46 | 04-12-2024 |
514
|
-97.99% | 4,872.40% |
|
||
| 1490 |
Robinhood Markets Tokenized Stock (Ondo)
1490
HOODon
|
$73.34 | $152.19 | 06-10-2025 |
208
|
-51.81% | 107.50% |
|
||
| 1491 |
Inflation Hedging Coin
1491
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1660
|
-98.61% | 7,108.02% |
|
||
| 1492 |
Hyperion
1492
RION
|
$0.209435 | $1.1062 | 17-07-2025 |
289
|
-81.07% | 428.18% |
|
||
| 1493 |
FEED EVERY GORILLA
1493
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
541
|
-90.94% | 1,003.44% |
|
||
| 1494 |
Edel
1494
EDEL
|
$0.006781 | $0.103058 | 20-11-2025 |
163
|
-93.42% | 1,419.91% |
|
||
| 1495 |
Zypher Network
1495
ZYPHERNETWOR1
|
$0.001662 | $0.011979 | 30-09-2025 |
214
|
-86.13% | 620.78% |
|
||
| 1496 |
Pain (paintoken.com)
1496
PAIN
|
$0.792774 | $9.32 | 27-02-2025 |
429
|
-91.49% | 1,075.21% |
|
||
| 1497 |
SwissCheese
1497
SWCH
|
$0.090510 | $0.9974 | 08-12-2023 |
876
|
-90.93% | 1,002.00% |
|
||
| 1498 |
GAIB
1498
GAIB
|
$0.019309 | $0.212184 | 19-11-2025 |
164
|
-90.90% | 998.88% |
|
||
| 1499 |
Dent
1499
DENT
|
$0.000040 | $0.111397 | 09-01-2018 |
3035
|
-99.96% | 281,796.39% |
|
||
| 1500 |
Unagi Token
1500
UNA
|
$0.005176 | $0.098642 | 13-06-2024 |
688
|
-94.75% | 1,805.88% |
|
34.564 Monedas Monitoreadas - Página 30 de 692