Cap Mercado $3.29T
-0.83%
Volumen 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Laqira Protocol
1451
LQR
|
$0.061697 | $0.401973 | 05-12-2024 |
369
|
-84.65% | 551.53% |
|
||
| 1452 |
PublicAI
1452
PUBLIC
|
$0.026554 | $0.101959 | 15-08-2025 |
116
|
-73.96% | 283.97% |
|
||
| 1453 |
Xterio
1453
XTER
|
$0.038067 | $0.523124 | 19-01-2025 |
324
|
-92.72% | 1,274.20% |
|
||
| 1454 |
Symbiosis Finance
1454
SIS
|
$0.056297 | $5.61 | 16-01-2022 |
1423
|
-99.00% | 9,865.08% |
|
||
| 1455 |
Bytecoin
1455
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2772
|
-99.90% | 102,006.94% |
|
||
| 1456 |
Smog
1456
SMOG
|
$0.006969 | $0.360125 | 08-03-2024 |
641
|
-98.06% | 5,067.20% |
|
||
| 1457 |
Gamestop tokenized stock (xStock)
1457
GMEX
|
$23.24 | $27.49 | 13-07-2025 |
149
|
-15.45% | 18.27% |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.2514 | $9.22 | 23-03-2022 |
1357
|
-86.42% | 636.40% |
|
||
| 1459 |
Dero
1459
DERO
|
$0.377941 | $27.28 | 10-10-2021 |
1521
|
-98.61% | 7,117.86% |
|
||
| 1460 |
Unstable Coin (SOL)
1460
USDUC
|
$0.005390 | $0.072262 | 01-09-2025 |
99
|
-92.54% | 1,240.78% |
|
||
| 1461 |
dHedge DAO
1461
DHT
|
$0.099347 | $5.53 | 22-03-2021 |
1723
|
-98.20% | 5,465.62% |
|
||
| 1462 |
Numbers Protocol
1462
NUM
|
$0.006378 | $2.54 | 28-11-2021 |
1472
|
-99.75% | 39,771.87% |
|
||
| 1463 |
Aventus
1463
AVT
|
$0.899383 | $11.09 | 12-09-2017 |
3010
|
-91.89% | 1,133.42% |
|
||
| 1464 |
UniCrypt
1464
UNCX
|
$114.04 | $1,113.91 | 07-12-2021 |
1463
|
-89.76% | 876.75% |
|
||
| 1465 |
XDB Chain / DigitalBits
1465
XDB
|
$0.000310 | $1.0289 | 16-11-2021 |
1484
|
-99.97% | 331,344.54% |
|
||
| 1466 |
NodeOps
1466
NODE
|
$0.039559 | $0.119678 | 28-08-2025 |
103
|
-66.95% | 202.53% |
|
||
| 1467 |
MATH
1467
MATH
|
$0.046339 | $3.29 | 30-03-2021 |
1715
|
-98.59% | 7,006.87% |
|
||
| 1468 |
Saros
1468
SAROS
|
$0.003115 | $0.419756 | 21-09-2025 |
79
|
-99.26% | 13,376.14% |
|
||
| 1469 |
Ycash
1469
YEC
|
$0.319994 | $3.43 | 08-08-2019 |
2315
|
-90.68% | 972.63% |
|
||
| 1470 |
Lift Dollar
1470
USDL
|
$0.9988 | $1.0095 | 05-10-2025 |
65
|
-1.07% | 1.08% |
|
||
| 1471 |
Meta tokenized stock (xStock)
1471
METAX
|
$665.38 | $1,073.30 | 03-07-2025 |
159
|
-38.01% | 61.31% |
|
||
| 1472 |
Dino Tycoon
1472
TYCOON
|
$0.027942 | $0.063682 | 18-11-2025 |
21
|
-56.12% | 127.91% |
|
||
| 1473 |
AstraAI
1473
ASTRA
|
$0.513431 | $4.75 | 13-03-2024 |
636
|
-89.18% | 824.50% |
|
||
| 1474 |
Tea-Fi
1474
TEA
|
$0.102714 | $0.481317 | 03-11-2025 |
36
|
-78.66% | 368.60% |
|
||
| 1475 |
Lingo
1475
LINGO
|
$0.010496 | $0.587950 | 17-12-2024 |
357
|
-98.21% | 5,501.48% |
|
||
| 1476 |
Vertcoin
1476
VTC
|
$0.069476 | $10.53 | 06-12-2017 |
2925
|
-99.34% | 15,060.49% |
|
||
| 1477 |
Swarm Markets
1477
SMT
|
$0.061818 | $2.98 | 20-10-2021 |
1511
|
-97.92% | 4,716.76% |
|
||
| 1478 |
Arsenal Fan Token
1478
AFC
|
$0.381389 | $5.85 | 28-10-2021 |
1503
|
-93.48% | 1,434.78% |
|
||
| 1479 |
Chrono.tech
1479
TIME
|
$7.16 | $550.73 | 11-01-2022 |
1428
|
-98.70% | 7,592.40% |
|
||
| 1480 |
Tenset
1480
10SET
|
$0.036192 | $6.68 | 30-05-2021 |
1654
|
-99.46% | 18,349.93% |
|
||
| 1481 |
MULTIVERSE MONKEY
1481
MMON
|
$0.005072 | $0.041520 | 14-08-2025 |
117
|
-87.78% | 718.64% |
|
||
| 1482 |
VNX Swiss Franc
1482
VCHF
|
$1.2405 | $1.2854 | 10-07-2025 |
152
|
-3.49% | 3.62% |
|
||
| 1483 |
WAGMI Game
1483
WAGMIGAMES
|
$0.00000228 | $0.000037 | 09-12-2023 |
731
|
-93.75% | 1,500.75% |
|
||
| 1484 |
Rain Coin
1484
RAIN
|
$4.99 | $17.92 | 13-02-2024 |
665
|
-72.16% | 259.17% |
|
||
| 1485 |
客服小何
1485
客服小何
|
$0.005015 | $0.069426 | 08-10-2025 |
62
|
-92.78% | 1,284.42% |
|
||
| 1486 |
Stride Staked DYDX
1486
stDYDX
|
$0.228360 | $4.47 | 07-03-2024 |
642
|
-94.89% | 1,858.86% |
|
||
| 1487 |
Upland (SPARKLET)
1487
SPARKLET
|
$0.021273 | $0.141156 | 24-07-2024 |
503
|
-84.93% | 563.55% |
|
||
| 1488 |
Inspect
1488
INSP
|
$0.006243 | $0.387190 | 09-03-2024 |
640
|
-98.39% | 6,102.29% |
|
||
| 1489 |
PeiPei
1489
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
508
|
-97.17% | 3,436.40% |
|
||
| 1490 |
Ai Xovia
1490
AIX
|
$1.3708 | $37.60 | 05-08-2025 |
126
|
-96.35% | 2,642.54% |
|
||
| 1491 |
Hyperion
1491
RION
|
$0.260960 | $1.1062 | 17-07-2025 |
145
|
-76.41% | 323.90% |
|
||
| 1492 |
Botto
1492
BOTTO
|
$0.100726 | $6.94 | 16-11-2021 |
1484
|
-98.55% | 6,790.28% |
|
||
| 1493 |
AIVille
1493
AGT
|
$0.001795 | $0.007773 | 29-09-2025 |
71
|
-76.90% | 332.97% |
|
||
| 1494 |
Dock
1494
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2776
|
-97.69% | 4,237.90% |
|
||
| 1495 |
Vameon
1495
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
282
|
-97.82% | 4,484.96% |
|
||
| 1496 |
Myria
1496
MYRIA
|
$0.000128 | $0.016935 | 14-12-2023 |
726
|
-99.24% | 13,101.35% |
|
||
| 1497 |
Axiome
1497
AXM
|
$0.011774 | $0.514795 | 07-05-2024 |
581
|
-97.71% | 4,272.47% |
|
||
| 1498 |
SUPERFORTUNE
1498
GUA
|
$0.108004 | $0.146527 | 28-11-2025 |
11
|
-26.29% | 35.67% |
|
||
| 1499 |
Ultra
1499
ULTRA
|
$0.010157 | $2.46 | 25-11-2021 |
1475
|
-99.59% | 24,165.58% |
|
||
| 1500 |
Ultiverse
1500
ULTI
|
$0.000701 | $0.144445 | 04-06-2024 |
553
|
-99.51% | 20,508.22% |
|
33.773 Monedas Monitoreadas - Página 30 de 676