Cap Mercado $2.76T
-2.27%
Volumen 24h $241.28B
-42.83%
BTC % 54.99%
0.16%
ETH % 10.29%
-0.87%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Edel
1451
EDEL
|
$0.007908 | $0.103058 | 20-11-2025 |
149
|
-92.33% | 1,203.20% |
|
||
| 1452 |
375ai
1452
EAT
|
$0.021001 | $0.075957 | 11-11-2025 |
158
|
-72.35% | 261.68% |
|
||
| 1453 |
Bluzelle
1453
BLZ
|
$0.009517 | $0.913922 | 07-02-2018 |
2992
|
-98.96% | 9,503.19% |
|
||
| 1454 |
DRX Token
1454
DRX
|
$0.006693 | $0.065373 | 03-10-2025 |
197
|
-89.76% | 876.77% |
|
||
| 1455 |
Avalon Labs (AVL)
1455
AVL
|
$0.027353 | $1.0120 | 12-02-2025 |
430
|
-97.30% | 3,599.86% |
|
||
| 1456 |
Lockheed Tokenized Stock (Ondo)
1456
LMTon
|
$599.99 | $742.79 | 02-03-2026 |
47
|
-19.22% | 23.80% |
|
||
| 1457 |
Gems
1457
GEMS
|
$0.007363 | $0.313654 | 18-10-2024 |
547
|
-97.65% | 4,159.92% |
|
||
| 1458 |
Star Atlas
1458
ATLAS
|
$0.000180 | $0.277331 | 04-09-2021 |
1687
|
-99.94% | 153,942.56% |
|
||
| 1459 |
Camp Network
1459
CAMP
|
$0.002075 | $0.145992 | 29-08-2025 |
232
|
-98.58% | 6,936.31% |
|
||
| 1460 |
AMD Tokenized Stock (Ondo)
1460
AMDon
|
$273.70 | $472.63 | 09-11-2025 |
160
|
-42.09% | 72.68% |
|
||
| 1461 |
Aavegotchi GHST Token
1461
GHST
|
$0.082685 | $3.73 | 01-04-2024 |
747
|
-97.78% | 4,405.83% |
|
||
| 1462 |
BlackFort Exchange Network
1462
BXN
|
$0.000970 | $0.015480 | 04-04-2024 |
744
|
-93.73% | 1,495.73% |
|
||
| 1463 |
DeLorean
1463
DMC
|
$0.000707 | $0.010396 | 01-07-2025 |
291
|
-93.20% | 1,370.46% |
|
||
| 1464 |
Neutrino USD
1464
XTN
|
$0.083055 | $1.2042 | 08-02-2020 |
2261
|
-93.10% | 1,349.93% |
|
||
| 1465 |
Stonks
1465
STNK
|
$7.37 | $340.46 | 04-12-2024 |
500
|
-97.84% | 4,522.59% |
|
||
| 1466 |
Lido for Solana
1466
STSOL
|
$105.34 | $509.08 | 16-11-2021 |
1614
|
-79.31% | 383.27% |
|
||
| 1467 |
Vara Network
1467
VARA
|
$0.000770 | $0.187660 | 21-09-2023 |
940
|
-99.59% | 24,268.52% |
|
||
| 1468 |
KiboShib
1468
KIBSHI
|
$0.00000423 | $0.000046 | 16-12-2024 |
488
|
-90.81% | 988.31% |
|
||
| 1469 |
Banxchange
1469
BXE
|
$0.014034 | $0.080276 | 16-01-2026 |
92
|
-82.52% | 472.00% |
|
||
| 1470 |
Swarm Markets
1470
SMT
|
$0.050198 | $2.98 | 20-10-2021 |
1641
|
-98.31% | 5,831.76% |
|
||
| 1471 |
XERO
1471
XERO
|
$0.004203 | $0.004524 | 17-04-2026 |
1
|
-7.09% | 7.63% |
|
||
| 1472 |
Australian Digital Dollar
1472
AUDD
|
$0.715491 | $0.720211 | 17-04-2026 |
1
|
-0.66% | 0.66% |
|
||
| 1473 |
sETH2
1473
SETH2
|
$2,351.28 | $4,756.02 | 14-08-2025 |
247
|
-50.56% | 102.27% |
|
||
| 1474 |
SPECTRE AI
1474
SPECTRE
|
$0.417987 | $7.07 | 19-08-2025 |
242
|
-94.09% | 1,591.13% |
|
||
| 1475 |
OctaSpace
1475
OCTA
|
$0.104407 | $2.38 | 09-07-2024 |
648
|
-95.60% | 2,174.94% |
|
||
| 1476 |
BigONE Token
1476
BGONE
|
$0.000486 | $11.92 | 08-01-2018 |
3022
|
-100.00% | 2,453,093.51% |
|
||
| 1477 |
Eesee
1477
ESE
|
$0.005150 | $0.144432 | 11-04-2024 |
737
|
-96.43% | 2,704.74% |
|
||
| 1478 |
Dimitra Token
1478
DMTR
|
$0.008555 | $6.61 | 16-11-2021 |
1614
|
-99.87% | 77,115.11% |
|
||
| 1479 |
PussFi
1479
PUSS
|
$0.004733 | $0.014718 | 14-04-2025 |
369
|
-67.84% | 210.98% |
|
||
| 1480 |
Carry
1480
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2509
|
-99.48% | 19,027.68% |
|
||
| 1481 |
Inflation Hedging Coin
1481
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1646
|
-98.55% | 6,806.14% |
|
||
| 1482 |
Lynx
1482
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1772
|
-98.15% | 5,319.67% |
|
||
| 1483 |
Axiome
1483
AXM
|
$0.004603 | $0.514795 | 07-05-2024 |
711
|
-99.11% | 11,083.28% |
|
||
| 1484 |
Numbers Protocol
1484
NUM
|
$0.004681 | $2.54 | 28-11-2021 |
1602
|
-99.82% | 54,232.78% |
|
||
| 1485 |
World of Dypians
1485
WOD
|
$0.008699 | $0.239660 | 02-01-2025 |
471
|
-96.37% | 2,654.99% |
|
||
| 1486 |
Beefy.Finance
1486
BIFIN
|
$51.46 | $3,620.35 | 16-03-2021 |
1859
|
-98.58% | 6,935.19% |
|
||
| 1487 |
TON Bridged USDT
1487
JUSDT
|
$1.0098 | $1.2714 | 11-08-2025 |
250
|
-20.58% | 25.91% |
|
||
| 1488 |
VITE
1488
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1834
|
-98.93% | 9,277.17% |
|
||
| 1489 |
EVAA Protocol
1489
EVAA
|
$0.620437 | $13.38 | 27-10-2025 |
173
|
-95.36% | 2,056.31% |
|
||
| 1490 |
Cult DAO
1490
CULT
|
$0.00000095 | $0.000074 | 02-04-2022 |
1477
|
-98.71% | 7,661.85% |
|
||
| 1491 |
Unagi Token
1491
UNA
|
$0.005412 | $0.098642 | 13-06-2024 |
674
|
-94.51% | 1,722.56% |
|
||
| 1492 |
Nodle
1492
NODL
|
$0.000637 | $0.012774 | 11-03-2024 |
768
|
-95.01% | 1,904.46% |
|
||
| 1493 |
dHedge DAO
1493
DHT
|
$0.075014 | $5.53 | 22-03-2021 |
1853
|
-98.64% | 7,270.93% |
|
||
| 1494 |
GME
1494
GME
|
$0.000592 | $0.028129 | 07-06-2024 |
680
|
-97.89% | 4,648.18% |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000624 | $0.063248 | 02-04-2021 |
1842
|
-99.01% | 10,030.30% |
|
||
| 1496 |
Pundi AI
1496
PUNDIAI
|
$0.573728 | $17.59 | 17-05-2025 |
336
|
-96.74% | 2,965.80% |
|
||
| 1497 |
Verified USD
1497
USDV
|
$0.235206 | $1.0088 | 25-08-2024 |
601
|
-76.68% | 328.88% |
|
||
| 1498 |
Resistance Dog
1498
REDO
|
$0.040244 | $1.2475 | 15-04-2024 |
733
|
-96.77% | 2,999.84% |
|
||
| 1499 |
Ref Finance
1499
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1636
|
-99.72% | 35,739.53% |
|
||
| 1500 |
Rain Coin
1500
RAIN
|
$3.97 | $17.92 | 13-02-2024 |
795
|
-77.85% | 351.57% |
|
34.496 Monedas Monitoreadas - Página 30 de 690