Cap Mercado $2.61T
0.65%
Volumen 24h $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dimitra Token
1451
DMTR
|
$0.008686 | $6.61 | 16-11-2021 |
1586
|
-99.87% | 75,946.83% |
|
||
| 1452 |
Sharp
1452
SHARP
|
$0.001570 | $0.011693 | 24-07-2025 |
240
|
-86.58% | 644.97% |
|
||
| 1453 |
Amazon tokenized stock (xStock)
1453
AMZNX
|
$206.84 | $1,569.72 | 06-07-2025 |
258
|
-86.82% | 658.90% |
|
||
| 1454 |
TON Bridged USDT
1454
JUSDT
|
$1.0335 | $1.2714 | 11-08-2025 |
222
|
-18.71% | 23.02% |
|
||
| 1455 |
0x0.ai: AI Smart Contract
1455
0X0
|
$0.004846 | $0.496349 | 12-03-2024 |
739
|
-99.02% | 10,142.40% |
|
||
| 1456 |
QuantumCoin
1456
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
142
|
-56.95% | 132.28% |
|
||
| 1457 |
Nash
1457
NEX
|
$0.094623 | $3.43 | 05-08-2019 |
2420
|
-97.24% | 3,529.02% |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.18 | $17.92 | 13-02-2024 |
767
|
-76.70% | 329.18% |
|
||
| 1459 |
Verified USD
1459
USDV
|
$0.241937 | $1.0088 | 25-08-2024 |
573
|
-76.02% | 316.95% |
|
||
| 1460 |
Vertcoin
1460
VTC
|
$0.055907 | $10.53 | 06-12-2017 |
3027
|
-99.47% | 18,739.93% |
|
||
| 1461 |
Odos
1461
ODOS
|
$0.001134 | $0.046085 | 29-12-2024 |
447
|
-97.54% | 3,962.13% |
|
||
| 1462 |
Australian Digital Dollar
1462
AUDD
|
$0.701920 | $0.719015 | 12-02-2026 |
37
|
-2.38% | 2.44% |
|
||
| 1463 |
Cult DAO
1463
CULT
|
$0.00000095 | $0.000074 | 02-04-2022 |
1449
|
-98.71% | 7,637.39% |
|
||
| 1464 |
LUKSO
1464
LYXE
|
$0.260427 | $97.05 | 16-11-2021 |
1586
|
-99.73% | 37,165.74% |
|
||
| 1465 |
VITE
1465
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1806
|
-98.93% | 9,282.99% |
|
||
| 1466 |
Lingo
1466
LINGO
|
$0.008449 | $0.587950 | 17-12-2024 |
459
|
-98.56% | 6,859.08% |
|
||
| 1467 |
OpenVPP
1467
OVPP
|
$0.005108 | $0.269965 | 17-09-2025 |
185
|
-98.11% | 5,185.22% |
|
||
| 1468 |
Rainbow
1468
RNBW
|
$0.019527 | $0.059018 | 05-02-2026 |
44
|
-66.91% | 202.24% |
|
||
| 1469 |
ULTILAND
1469
ARTX
|
$0.096709 | $0.713806 | 30-01-2026 |
50
|
-86.45% | 638.09% |
|
||
| 1470 |
PumpBTC
1470
PUMP
|
$0.014368 | $0.311932 | 22-09-2025 |
180
|
-95.39% | 2,071.00% |
|
||
| 1471 |
Nobody Sausage
1471
NOBODY
|
$0.004373 | $0.093364 | 08-09-2025 |
194
|
-95.32% | 2,034.93% |
|
||
| 1472 |
Pundi AI
1472
PUNDIAI
|
$0.580012 | $17.59 | 17-05-2025 |
308
|
-96.70% | 2,932.58% |
|
||
| 1473 |
Not Pixel
1473
PX
|
$0.020946 | $0.550455 | 22-01-2025 |
423
|
-96.19% | 2,527.99% |
|
||
| 1474 |
OVERTAKE
1474
TAKE
|
$0.017971 | $0.485247 | 29-12-2025 |
82
|
-96.30% | 2,600.20% |
|
||
| 1475 |
OKZOO
1475
AIOT
|
$0.014417 | $1.89 | 19-08-2025 |
214
|
-99.24% | 13,029.91% |
|
||
| 1476 |
Crown by Third Time Games
1476
CROWN
|
$0.018641 | $1.98 | 28-02-2024 |
752
|
-99.06% | 10,498.07% |
|
||
| 1477 |
StakeWise
1477
SWISE
|
$0.005128 | $0.368907 | 27-10-2021 |
1606
|
-98.61% | 7,093.77% |
|
||
| 1478 |
Ref Finance
1478
REF
|
$0.042202 | $14.97 | 25-10-2021 |
1608
|
-99.72% | 35,377.91% |
|
||
| 1479 |
MileVerse
1479
MILEV
|
$0.001466 | $0.570967 | 12-04-2021 |
1804
|
-99.74% | 38,843.46% |
|
||
| 1480 |
Theoriq
1480
THQ
|
$0.026152 | $0.138019 | 16-12-2025 |
95
|
-81.05% | 427.75% |
|
||
| 1481 |
Arena-Z
1481
A2Z
|
$0.000503 | $0.011203 | 08-08-2025 |
225
|
-95.51% | 2,128.47% |
|
||
| 1482 |
Inflation Hedging Coin
1482
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1618
|
-98.60% | 7,034.24% |
|
||
| 1483 |
NKN
1483
NKN
|
$0.005027 | $1.4833 | 09-04-2021 |
1807
|
-99.66% | 29,407.41% |
|
||
| 1484 |
Hooked Protocol
1484
HOOK
|
$0.013933 | $4.06 | 06-02-2023 |
1139
|
-99.66% | 29,058.14% |
|
||
| 1485 |
LanaCoin
1485
LANA
|
$0.001058 | $0.006391 | 08-01-2018 |
2994
|
-83.44% | 503.98% |
|
||
| 1486 |
TRAC
1486
TRAC
|
$0.190751 | $7.82 | 19-12-2023 |
823
|
-97.56% | 4,002.02% |
|
||
| 1487 |
Moonchain
1487
MCH
|
$0.016055 | $0.052035 | 03-09-2025 |
199
|
-69.15% | 224.11% |
|
||
| 1488 |
Unibright
1488
UBT
|
$0.026422 | $4.20 | 01-09-2021 |
1662
|
-99.37% | 15,783.72% |
|
||
| 1489 |
Helium IOT
1489
IOT
|
$0.000194 | $0.114134 | 06-01-2026 |
74
|
-99.83% | 58,674.00% |
|
||
| 1490 |
Bitboard
1490
BB
|
$0.000892 | $0.243963 | 02-10-2024 |
535
|
-99.63% | 27,256.11% |
|
||
| 1491 |
Carry
1491
CARRY
|
$0.000393 | $0.079546 | 05-06-2019 |
2481
|
-99.51% | 20,136.21% |
|
||
| 1492 |
PAWSWAP
1492
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1114
|
-96.03% | 2,416.34% |
|
||
| 1493 |
GOLDAO
1493
GOLDAO
|
$0.004940 | $0.085959 | 24-11-2024 |
482
|
-94.25% | 1,640.18% |
|
||
| 1494 |
BigONE Token
1494
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2994
|
-100.00% | 2,615,135.83% |
|
||
| 1495 |
PussFi
1495
PUSS
|
$0.004452 | $0.014718 | 14-04-2025 |
341
|
-69.75% | 230.63% |
|
||
| 1496 |
Wojak
1496
WOJAK
|
$0.003904 | $0.059268 | 28-11-2025 |
113
|
-93.41% | 1,418.14% |
|
||
| 1497 |
Wen
1497
WEN
|
$0.00000535 | $0.113134 | 06-01-2026 |
74
|
-100.00% | 2,113,371.44% |
|
||
| 1498 |
Banxchange
1498
BXE
|
$0.012938 | $0.080276 | 16-01-2026 |
64
|
-83.88% | 520.45% |
|
||
| 1499 |
VestChain
1499
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2072
|
-99.58% | 23,432.20% |
|
||
| 1500 |
Quantoz EURQ
1500
EURQ
|
$1.1574 | $1.2025 | 27-01-2026 |
53
|
-3.75% | 3.90% |
|
34.359 Monedas Monitoreadas - Página 30 de 688