Cap Mercado $2.78T
-0.39%
Volumen 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Inter Milan Fan Token
1451
INTER
|
$0.365125 | $14.09 | 22-10-2021 |
1646
|
-97.41% | 3,758.68% |
|
||
| 1452 |
PUP (pupxbnb.com)
1452
PUP
|
$0.004342 | $0.024977 | 09-10-2025 |
198
|
-82.62% | 475.32% |
|
||
| 1453 |
Unagi Token
1453
UNA
|
$0.005698 | $0.098642 | 13-06-2024 |
681
|
-94.22% | 1,631.13% |
|
||
| 1454 |
Numbers Protocol
1454
NUM
|
$0.004891 | $2.54 | 28-11-2021 |
1609
|
-99.81% | 51,891.54% |
|
||
| 1455 |
Neutrino USD
1455
XTN
|
$0.082664 | $1.2042 | 08-02-2020 |
2268
|
-93.14% | 1,356.79% |
|
||
| 1456 |
CloakCoin
1456
CLOAK
|
$0.694765 | $35.99 | 29-12-2017 |
3039
|
-98.07% | 5,080.65% |
|
||
| 1457 |
Lido for Solana
1457
STSOL
|
$104.37 | $509.08 | 16-11-2021 |
1621
|
-79.50% | 387.75% |
|
||
| 1458 |
Partisia Blockchain
1458
MPC
|
$0.010815 | $0.605468 | 19-03-2024 |
767
|
-98.21% | 5,498.20% |
|
||
| 1459 |
GME
1459
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
687
|
-97.82% | 4,480.78% |
|
||
| 1460 |
Broccoli (FirstBroccoli)
1460
BROCCOLI
|
$0.004221 | $0.091583 | 20-04-2025 |
370
|
-95.39% | 2,069.65% |
|
||
| 1461 |
Telos
1461
TLOS
|
$0.009345 | $1.4287 | 07-02-2022 |
1538
|
-99.35% | 15,188.67% |
|
||
| 1462 |
TON Bridged USDT
1462
JUSDT
|
$1.0310 | $1.2714 | 11-08-2025 |
257
|
-18.91% | 23.32% |
|
||
| 1463 |
Australian Digital Dollar
1463
AUDD
|
$0.714676 | $0.720211 | 17-04-2026 |
8
|
-0.77% | 0.77% |
|
||
| 1464 |
LOFI
1464
LOFI
|
$0.004192 | $0.233373 | 15-12-2024 |
496
|
-98.20% | 5,466.94% |
|
||
| 1465 |
Carry
1465
CARRY
|
$0.000417 | $0.079546 | 05-06-2019 |
2516
|
-99.48% | 18,959.26% |
|
||
| 1466 |
Gems
1466
GEMS
|
$0.006945 | $0.313654 | 18-10-2024 |
554
|
-97.79% | 4,416.16% |
|
||
| 1467 |
Unibright
1467
UBT
|
$0.027586 | $4.20 | 01-09-2021 |
1697
|
-99.34% | 15,113.79% |
|
||
| 1468 |
BlackFort Exchange Network
1468
BXN
|
$0.000921 | $0.015480 | 04-04-2024 |
751
|
-94.05% | 1,581.61% |
|
||
| 1469 |
Zypher Network
1469
ZYPHERNETWOR1
|
$0.001724 | $0.011979 | 30-09-2025 |
207
|
-85.61% | 594.77% |
|
||
| 1470 |
VITE
1470
VITE
|
$0.003719 | $0.348622 | 10-04-2021 |
1841
|
-98.93% | 9,275.23% |
|
||
| 1471 |
Lynx
1471
LYNX
|
$0.000053 | $0.002913 | 11-06-2021 |
1779
|
-98.17% | 5,352.74% |
|
||
| 1472 |
Liqwid Finance
1472
LQ
|
$0.203514 | $125.70 | 12-04-2022 |
1474
|
-99.84% | 61,664.28% |
|
||
| 1473 |
sETH2
1473
SETH2
|
$2,297.07 | $4,756.02 | 14-08-2025 |
254
|
-51.70% | 107.05% |
|
||
| 1474 |
Rayls
1474
RLS
|
$0.002719 | $0.037320 | 01-12-2025 |
145
|
-92.71% | 1,272.34% |
|
||
| 1475 |
PussFi
1475
PUSS
|
$0.004635 | $0.014718 | 14-04-2025 |
376
|
-68.51% | 217.53% |
|
||
| 1476 |
Observer
1476
OBSR
|
$0.000625 | $0.063248 | 02-04-2021 |
1849
|
-99.01% | 10,015.70% |
|
||
| 1477 |
Shido Network
1477
SHIDO
|
$0.000174 | $0.000766 | 17-01-2025 |
463
|
-77.27% | 340.00% |
|
||
| 1478 |
GameFi
1478
GAFI
|
$0.271738 | $351.70 | 21-11-2021 |
1616
|
-99.92% | 129,326.24% |
|
||
| 1479 |
Dimitra Token
1479
DMTR
|
$0.008335 | $6.61 | 16-11-2021 |
1621
|
-99.87% | 79,150.88% |
|
||
| 1480 |
Camp Network
1480
CAMP
|
$0.001924 | $0.145992 | 29-08-2025 |
239
|
-98.68% | 7,486.45% |
|
||
| 1481 |
Axiome
1481
AXM
|
$0.004384 | $0.514795 | 07-05-2024 |
718
|
-99.15% | 11,641.46% |
|
||
| 1482 |
Hyperion
1482
RION
|
$0.211468 | $1.1062 | 17-07-2025 |
282
|
-80.88% | 423.10% |
|
||
| 1483 |
Oasys
1483
OAS
|
$0.000610 | $0.142625 | 13-02-2024 |
802
|
-99.57% | 23,264.74% |
|
||
| 1484 |
BigONE Token
1484
BGONE
|
$0.000467 | $11.92 | 08-01-2018 |
3029
|
-100.00% | 2,555,978.81% |
|
||
| 1485 |
OctaSpace
1485
OCTA
|
$0.100155 | $2.38 | 09-07-2024 |
655
|
-95.78% | 2,271.52% |
|
||
| 1486 |
Pundi AI
1486
PUNDIAI
|
$0.566316 | $17.59 | 17-05-2025 |
343
|
-96.78% | 3,005.92% |
|
||
| 1487 |
StakeWise
1487
SWISE
|
$0.005259 | $0.368907 | 27-10-2021 |
1641
|
-98.57% | 6,915.27% |
|
||
| 1488 |
Handshake
1488
HNS
|
$0.005843 | $0.852785 | 05-05-2021 |
1816
|
-99.31% | 14,495.67% |
|
||
| 1489 |
KiboShib
1489
KIBSHI
|
$0.00000396 | $0.000046 | 16-12-2024 |
495
|
-91.41% | 1,064.80% |
|
||
| 1490 |
Ref Finance
1490
REF
|
$0.041156 | $14.97 | 25-10-2021 |
1643
|
-99.73% | 36,278.98% |
|
||
| 1491 |
Kujira
1491
KUJI
|
$0.032278 | $1,078.36 | 08-01-2024 |
838
|
-100.00% | 3,340,769.84% |
|
||
| 1492 |
Cult DAO
1492
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1484
|
-98.76% | 7,959.07% |
|
||
| 1493 |
Vara Network
1493
VARA
|
$0.000700 | $0.187660 | 21-09-2023 |
947
|
-99.63% | 26,695.67% |
|
||
| 1494 |
Inflation Hedging Coin
1494
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1653
|
-98.63% | 7,201.75% |
|
||
| 1495 |
Vertcoin
1495
VTC
|
$0.053048 | $10.53 | 06-12-2017 |
3062
|
-99.50% | 19,755.55% |
|
||
| 1496 |
Quantoz EURQ
1496
EURQ
|
$1.1710 | $1.2025 | 27-01-2026 |
88
|
-2.62% | 2.69% |
|
||
| 1497 |
bemo staked TON
1497
STTON
|
$1.4765 | $11.36 | 15-05-2024 |
710
|
-87.01% | 669.65% |
|
||
| 1498 |
GAIB
1498
GAIB
|
$0.019126 | $0.212184 | 19-11-2025 |
157
|
-90.99% | 1,009.41% |
|
||
| 1499 |
Rain Coin
1499
RAIN
|
$3.91 | $17.92 | 13-02-2024 |
802
|
-78.16% | 357.86% |
|
||
| 1500 |
dHedge DAO
1500
DHT
|
$0.071749 | $5.53 | 22-03-2021 |
1860
|
-98.70% | 7,606.41% |
|
34.531 Monedas Monitoreadas - Página 30 de 691