Cap Mercado $3.09T
-7.56%
Volumen 24h $332.75B
48.44%
BTC % 54.82%
0.14%
ETH % 10.69%
-2.71%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Chrono.tech
1451
TIME
|
$7.41 | $550.73 | 11-01-2022 |
1420
|
-98.66% | 7,335.22% |
|
||
| 1452 |
GameFi
1452
GAFI
|
$0.478005 | $351.70 | 21-11-2021 |
1471
|
-99.86% | 73,476.78% |
|
||
| 1453 |
Lift Dollar
1453
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
57
|
-0.96% | 0.97% |
|
||
| 1454 |
MATH
1454
MATH
|
$0.045564 | $3.29 | 30-03-2021 |
1707
|
-98.62% | 7,127.70% |
|
||
| 1455 |
Avalaunch
1455
XAVA
|
$0.156351 | $20.20 | 03-12-2021 |
1459
|
-99.23% | 12,817.71% |
|
||
| 1456 |
XDB Chain / DigitalBits
1456
XDB
|
$0.000302 | $1.0289 | 16-11-2021 |
1476
|
-99.97% | 340,567.49% |
|
||
| 1457 |
Arsenal Fan Token
1457
AFC
|
$0.399437 | $5.85 | 28-10-2021 |
1495
|
-93.18% | 1,365.43% |
|
||
| 1458 |
Stafi
1458
FIS
|
$0.040289 | $4.82 | 03-03-2021 |
1734
|
-99.16% | 11,860.52% |
|
||
| 1459 |
Giant Mammoth
1459
GMMT
|
$0.003013 | $4.09 | 13-02-2023 |
1022
|
-99.93% | 135,543.67% |
|
||
| 1460 |
Smog
1460
SMOG
|
$0.006604 | $0.360125 | 08-03-2024 |
633
|
-98.17% | 5,353.40% |
|
||
| 1461 |
Myria
1461
MYRIA
|
$0.000135 | $0.016935 | 14-12-2023 |
718
|
-99.20% | 12,460.06% |
|
||
| 1462 |
Tanssi
1462
TANSSI
|
$0.016357 | $0.081104 | 10-07-2025 |
144
|
-79.83% | 395.84% |
|
||
| 1463 |
EstateX
1463
ESX
|
$0.005413 | $0.028812 | 30-06-2025 |
154
|
-81.21% | 432.23% |
|
||
| 1464 |
Odos
1464
ODOS
|
$0.002398 | $0.046085 | 29-12-2024 |
337
|
-94.80% | 1,821.78% |
|
||
| 1465 |
AI Arena
1465
NRN
|
$0.017752 | $0.276324 | 06-01-2025 |
329
|
-93.58% | 1,456.60% |
|
||
| 1466 |
VNX Swiss Franc
1466
VCHF
|
$1.2447 | $1.2854 | 10-07-2025 |
144
|
-3.17% | 3.27% |
|
||
| 1467 |
sETH2
1467
SETH2
|
$2,724.45 | $4,756.02 | 14-08-2025 |
109
|
-42.72% | 74.57% |
|
||
| 1468 |
Rain Coin
1468
RAIN
|
$5.03 | $17.92 | 13-02-2024 |
657
|
-71.91% | 255.98% |
|
||
| 1469 |
Meta tokenized stock (xStock)
1469
METAX
|
$643.69 | $1,073.30 | 03-07-2025 |
151
|
-40.03% | 66.74% |
|
||
| 1470 |
GhostwareOS
1470
GHOST
|
$0.005019 | $0.024514 | 02-11-2025 |
29
|
-79.53% | 388.42% |
|
||
| 1471 |
Upland (SPARKLET)
1471
SPARKLET
|
$0.021854 | $0.141156 | 24-07-2024 |
495
|
-84.52% | 545.89% |
|
||
| 1472 |
AIVille
1472
AGT
|
$0.001806 | $0.007773 | 29-09-2025 |
63
|
-76.77% | 330.52% |
|
||
| 1473 |
Stride
1473
STRD
|
$0.056930 | $7.14 | 06-02-2024 |
664
|
-99.20% | 12,449.72% |
|
||
| 1474 |
Aventus
1474
AVT
|
$0.832215 | $11.09 | 12-09-2017 |
3002
|
-92.50% | 1,232.97% |
|
||
| 1475 |
Skate
1475
SKATE
|
$0.023252 | $0.081052 | 09-06-2025 |
175
|
-71.31% | 248.58% |
|
||
| 1476 |
Lingo
1476
LINGO
|
$0.010221 | $0.587950 | 17-12-2024 |
349
|
-98.26% | 5,652.28% |
|
||
| 1477 |
Multichain
1477
MULTI
|
$0.341689 | $38.62 | 14-01-2022 |
1417
|
-99.12% | 11,204.03% |
|
||
| 1478 |
Steem Dollars
1478
STEEMD
|
$0.505864 | $22.34 | 17-05-2017 |
3120
|
-97.74% | 4,316.44% |
|
||
| 1479 |
Project Portal
1479
PORTAL
|
$0.020855 | $0.021687 | 10-03-2019 |
2458
|
-3.84% | 3.99% |
|
||
| 1480 |
AmonD
1480
AMON
|
$0.000690 | $0.008985 | 09-05-2021 |
1667
|
-92.32% | 1,202.08% |
|
||
| 1481 |
Vertcoin
1481
VTC
|
$0.067112 | $10.53 | 06-12-2017 |
2917
|
-99.36% | 15,594.54% |
|
||
| 1482 |
Symbiosis Finance
1482
SIS
|
$0.051130 | $5.61 | 16-01-2022 |
1415
|
-99.09% | 10,872.09% |
|
||
| 1483 |
Premia
1483
PREMIA
|
$0.080788 | $22.70 | 16-11-2021 |
1476
|
-99.64% | 27,994.87% |
|
||
| 1484 |
Dock
1484
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2768
|
-97.69% | 4,236.25% |
|
||
| 1485 |
AstraAI
1485
ASTRA
|
$0.490383 | $4.75 | 13-03-2024 |
628
|
-89.67% | 867.95% |
|
||
| 1486 |
Lion Cat
1486
LCAT
|
$0.009470 | $0.096867 | 25-02-2025 |
279
|
-90.22% | 922.89% |
|
||
| 1487 |
Inspect
1487
INSP
|
$0.006132 | $0.387190 | 09-03-2024 |
632
|
-98.42% | 6,213.76% |
|
||
| 1488 |
PaLM AI
1488
PALM
|
$0.063234 | $1.90 | 11-03-2024 |
630
|
-96.68% | 2,911.35% |
|
||
| 1489 |
Aura Finance
1489
AURA
|
$0.068915 | $381.58 | 30-09-2022 |
1158
|
-99.98% | 553,592.00% |
|
||
| 1490 |
NetMind Token
1490
NMT
|
$0.144139 | $16.00 | 09-03-2024 |
632
|
-99.10% | 11,002.94% |
|
||
| 1491 |
NodeOps
1491
NODE
|
$0.036130 | $0.119678 | 28-08-2025 |
95
|
-69.81% | 231.24% |
|
||
| 1492 |
Coinbase Wrapped ADA
1492
CBADA
|
$0.375800 | $0.9969 | 14-08-2025 |
109
|
-62.30% | 165.26% |
|
||
| 1493 |
Lit Protocol
1493
LITKEY
|
$0.021893 | $0.184912 | 30-10-2025 |
32
|
-88.16% | 744.63% |
|
||
| 1494 |
Bellscoin
1494
BEL
|
$0.078353 | $1.88 | 12-11-2024 |
384
|
-95.84% | 2,304.44% |
|
||
| 1495 |
Tenset
1495
10SET
|
$0.034303 | $6.68 | 30-05-2021 |
1646
|
-99.49% | 19,366.25% |
|
||
| 1496 |
Laqira Protocol
1496
LQR
|
$0.053910 | $0.401973 | 05-12-2024 |
361
|
-86.59% | 645.64% |
|
||
| 1497 |
Axiome
1497
AXM
|
$0.011441 | $0.514795 | 07-05-2024 |
573
|
-97.78% | 4,399.56% |
|
||
| 1498 |
Ultra
1498
ULTRA
|
$0.009942 | $2.46 | 25-11-2021 |
1467
|
-99.60% | 24,690.52% |
|
||
| 1499 |
MOO DENG
1499
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
376
|
-97.07% | 3,308.83% |
|
||
| 1500 |
MEVerse
1500
MEV
|
$0.002759 | $0.031714 | 17-08-2022 |
1202
|
-91.30% | 1,049.61% |
|
33.745 Monedas Monitoreadas - Página 30 de 675