Cap Mercado $2.57T
-3.85%
Volumen 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Scallop
1451
SCA
|
$0.019337 | $1.4335 | 09-03-2024 |
805
|
-98.65% | 7,313.31% |
|
||
| 1452 |
BioPassport Token
1452
BIOT
|
$0.000345 | $0.149754 | 20-12-2021 |
1615
|
-99.77% | 43,317.14% |
|
||
| 1453 |
Housecoin
1453
HOUSE
|
$0.003027 | $0.113535 | 01-05-2025 |
387
|
-97.33% | 3,650.18% |
|
||
| 1454 |
LeisureMeta
1454
LM
|
$0.000865 | $1.4003 | 23-02-2023 |
1185
|
-99.94% | 161,738.43% |
|
||
| 1455 |
Nietzschean Penguin
1455
PENGUIN
|
$0.002994 | $0.160189 | 24-01-2026 |
119
|
-98.13% | 5,249.99% |
|
||
| 1456 |
Rarible
1456
RARI
|
$0.153572 | $63.53 | 16-11-2021 |
1649
|
-99.76% | 41,267.94% |
|
||
| 1457 |
Electra Protocol
1457
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1932
|
-95.55% | 2,149.01% |
|
||
| 1458 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1458
IJHon
|
$73.61 | $75.04 | 07-05-2026 |
16
|
-1.90% | 1.93% |
|
||
| 1459 |
BitShares
1459
BTS
|
$0.000996 | $0.916782 | 02-01-2018 |
3063
|
-99.89% | 91,978.37% |
|
||
| 1460 |
Virl.fun
1460
VIRL
|
$0.002966 | $0.005649 | 21-05-2026 |
2
|
-47.50% | 90.48% |
|
||
| 1461 |
ZTX
1461
ZTX
|
$0.000368 | $0.037085 | 10-12-2023 |
895
|
-99.01% | 9,986.08% |
|
||
| 1462 |
Volt Inu V2
1462
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1488
|
-98.46% | 6,405.42% |
|
||
| 1463 |
AGENDA 47
1463
A47
|
$0.002950 | $0.040376 | 17-03-2025 |
432
|
-92.69% | 1,268.50% |
|
||
| 1464 |
Global X Copper Miners Tokenized ETF (Ondo)
1464
COPXon
|
$81.34 | $135.26 | 26-01-2026 |
117
|
-39.87% | 66.30% |
|
||
| 1465 |
Mysterium
1465
MYST
|
$0.146126 | $5.65 | 09-01-2018 |
3056
|
-97.41% | 3,765.46% |
|
||
| 1466 |
Beam
1466
BEAM
|
$0.019386 | $3.18 | 28-01-2019 |
2672
|
-99.39% | 16,318.80% |
|
||
| 1467 |
BitForex Token
1467
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2608
|
-98.53% | 6,680.15% |
|
||
| 1468 |
Ultra
1468
ULTRA
|
$0.006076 | $2.46 | 25-11-2021 |
1640
|
-99.75% | 40,462.85% |
|
||
| 1469 |
Footballcoin
1469
XFC
|
$0.007372 | $0.036974 | 20-02-2021 |
1918
|
-80.06% | 401.55% |
|
||
| 1470 |
AllianceBlock Nexera
1470
NXRA
|
$0.002783 | $0.284553 | 26-03-2024 |
788
|
-99.02% | 10,124.19% |
|
||
| 1471 |
Moby
1471
MOBY
|
$0.002906 | $0.048873 | 24-07-2025 |
303
|
-94.05% | 1,581.68% |
|
||
| 1472 |
Ondas Holdings Tokenized Stock (Ondo)
1472
ONDSon
|
$9.14 | $14.74 | 09-01-2026 |
134
|
-38.02% | 61.35% |
|
||
| 1473 |
STAT
1473
STAT
|
$0.032252 | $2.79 | 29-12-2022 |
1241
|
-98.84% | 8,552.84% |
|
||
| 1474 |
BRN Metaverse
1474
BRN
|
$0.102189 | $7.30 | 25-04-2022 |
1489
|
-98.60% | 7,047.99% |
|
||
| 1475 |
Chevron Tokenized Stock (Ondo)
1475
CVXon
|
$195.19 | $220.90 | 30-03-2026 |
54
|
-11.64% | 13.17% |
|
||
| 1476 |
Nexa
1476
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1147
|
-98.84% | 8,556.09% |
|
||
| 1477 |
McDonalds Tokenized Stock (Ondo)
1477
MCDon
|
$285.68 | $345.20 | 01-03-2026 |
83
|
-17.24% | 20.83% |
|
||
| 1478 |
IBStoken
1478
IBSTK
|
$0.000704 | $0.025573 | 11-11-2020 |
2019
|
-97.25% | 3,533.05% |
|
||
| 1479 |
ZenChain
1479
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
136
|
-93.56% | 1,451.72% |
|
||
| 1480 |
Roam
1480
ROAM
|
$0.008083 | $0.409353 | 06-03-2025 |
443
|
-98.03% | 4,964.13% |
|
||
| 1481 |
TokenFi
1481
TOKEN
|
$0.002813 | $0.235467 | 26-03-2024 |
788
|
-98.81% | 8,269.30% |
|
||
| 1482 |
Allo
1482
RWA
|
$0.001549 | $0.017810 | 24-05-2025 |
364
|
-91.30% | 1,049.87% |
|
||
| 1483 |
Warden
1483
WARD
|
$0.011134 | $0.141049 | 09-02-2026 |
103
|
-92.11% | 1,166.81% |
|
||
| 1484 |
Myro
1484
MYRO
|
$0.002933 | $0.440337 | 09-03-2024 |
805
|
-99.33% | 14,914.34% |
|
||
| 1485 |
RHEA Finance
1485
RHEA
|
$0.013796 | $0.111809 | 02-08-2025 |
294
|
-87.66% | 710.43% |
|
||
| 1486 |
GOLDAO
1486
GOLDAO
|
$0.003469 | $0.085959 | 24-11-2024 |
545
|
-95.96% | 2,377.68% |
|
||
| 1487 |
Palantir Technologies Tokenized Stock (Ondo)
1487
PLTRon
|
$135.87 | $209.52 | 03-11-2025 |
201
|
-35.15% | 54.21% |
|
||
| 1488 |
Adappter Token
1488
ADP
|
$0.000585 | $0.160567 | 18-03-2022 |
1527
|
-99.64% | 27,336.59% |
|
||
| 1489 |
Rezor
1489
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
370
|
-82.71% | 478.52% |
|
||
| 1490 |
Pirate Nation
1490
PIRATE
|
$0.003806 | $0.465419 | 19-07-2024 |
673
|
-99.18% | 12,129.36% |
|
||
| 1491 |
Tether EURt
1491
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1648
|
-95.28% | 2,018.22% |
|
||
| 1492 |
Kadena
1492
KDA
|
$0.008101 | $28.25 | 11-11-2021 |
1654
|
-99.97% | 348,584.87% |
|
||
| 1493 |
USD Coin (Wormhole)
1493
USDC
|
$1.0004 | $1.0845 | 24-03-2023 |
1156
|
-7.76% | 8.41% |
|
||
| 1494 |
League of Traders
1494
LOT
|
$0.007422 | $0.044659 | 21-06-2025 |
336
|
-83.38% | 501.72% |
|
||
| 1495 |
Baby Asteroid (www.babyasteroid.meme)
1495
BABYASTEROID
|
$0.0000000060 | $0.00000002 | 04-05-2026 |
19
|
-73.27% | 274.06% |
|
||
| 1496 |
Dero
1496
DERO
|
$0.188914 | $27.28 | 10-10-2021 |
1686
|
-99.31% | 14,340.00% |
|
||
| 1497 |
ALTAVA
1497
TAVA
|
$0.003885 | $4.62 | 08-07-2022 |
1415
|
-99.92% | 118,901.26% |
|
||
| 1498 |
VaderAI by Virtuals
1498
VADER
|
$0.002694 | $0.157008 | 02-01-2025 |
506
|
-98.28% | 5,727.88% |
|
||
| 1499 |
KiboShib
1499
KIBSHI
|
$0.00000268 | $0.000046 | 16-12-2024 |
523
|
-94.18% | 1,617.67% |
|
||
| 1500 |
iShares Semiconductor Tokenized ETF (Ondo)
1500
SOXXon
|
$535.87 | $539.09 | 22-05-2026 |
1
|
-0.60% | 0.60% |
|
34.664 Monedas Monitoreadas - Página 30 de 694