Cap Mercado $3.04T
-6.37%
Volumen 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Book of Ethereum
1451
BOOE
|
$0.050954 | $0.739902 | 17-10-2024 |
470
|
-93.11% | 1,352.11% |
|
||
| 1452 |
Dock
1452
DOCK
|
$0.005588 | $0.242743 | 04-05-2018 |
2828
|
-97.70% | 4,244.21% |
|
||
| 1453 |
Step Finance
1453
STEP
|
$0.022054 | $10.50 | 28-04-2021 |
1738
|
-99.79% | 47,518.30% |
|
||
| 1454 |
Not Pixel
1454
PX
|
$0.024976 | $0.550455 | 22-01-2025 |
373
|
-95.46% | 2,103.92% |
|
||
| 1455 |
Kujira
1455
KUJI
|
$0.039776 | $1,078.36 | 08-01-2024 |
753
|
-100.00% | 2,710,959.58% |
|
||
| 1456 |
Grape
1456
GRP
|
$1.0911 | $351.05 | 01-09-2023 |
882
|
-99.69% | 32,072.87% |
|
||
| 1457 |
Oraichain Token
1457
ORAI
|
$0.351213 | $107.48 | 20-02-2021 |
1805
|
-99.67% | 30,501.49% |
|
||
| 1458 |
Counterparty
1458
XCP
|
$1.87 | $103.20 | 11-01-2018 |
2941
|
-98.19% | 5,416.52% |
|
||
| 1459 |
GameFi
1459
GAFI
|
$0.323923 | $351.70 | 21-11-2021 |
1531
|
-99.91% | 108,475.40% |
|
||
| 1460 | $195.84 | $205.09 | 23-01-2026 |
7
|
-4.51% | 4.73% |
|
|||
| 1461 |
StakeWise
1461
SWISE
|
$0.006441 | $0.368907 | 27-10-2021 |
1556
|
-98.25% | 5,627.64% |
|
||
| 1462 |
Rain Coin
1462
RAIN
|
$4.82 | $17.92 | 13-02-2024 |
717
|
-73.09% | 271.59% |
|
||
| 1463 |
SpaceN
1463
SN
|
$0.120497 | $4.72 | 05-12-2025 |
56
|
-97.45% | 3,818.40% |
|
||
| 1464 |
Scallop
1464
SCA
|
$0.033186 | $1.4335 | 09-03-2024 |
692
|
-97.68% | 4,219.49% |
|
||
| 1465 |
CreatorBid
1465
BID
|
$0.012863 | $0.230890 | 23-01-2025 |
372
|
-94.43% | 1,695.01% |
|
||
| 1466 |
Uranus
1466
URANUS
|
$0.047889 | $0.697273 | 31-07-2025 |
183
|
-93.13% | 1,356.01% |
|
||
| 1467 |
AIVille
1467
AGT
|
$0.001714 | $0.007773 | 29-09-2025 |
123
|
-77.95% | 353.44% |
|
||
| 1468 |
Smog
1468
SMOG
|
$0.006109 | $0.360125 | 08-03-2024 |
693
|
-98.30% | 5,794.51% |
|
||
| 1469 |
Equilibria Finance
1469
EQB
|
$0.140398 | $0.970795 | 11-04-2024 |
659
|
-85.54% | 591.46% |
|
||
| 1470 |
Dynex
1470
DNX
|
$0.044466 | $1.3284 | 20-11-2023 |
802
|
-96.65% | 2,887.52% |
|
||
| 1471 |
Wen
1471
WEN
|
$0.00000649 | $0.113134 | 06-01-2026 |
24
|
-99.99% | 1,742,569.84% |
|
||
| 1472 |
Zerogoki
1472
REI
|
$0.004970 | $7.23 | 24-07-2021 |
1651
|
-99.93% | 145,478.71% |
|
||
| 1473 |
KardiaChain
1473
KAI
|
$0.000986 | $0.159631 | 14-04-2021 |
1752
|
-99.38% | 16,085.53% |
|
||
| 1474 |
BitForex Token
1474
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2495
|
-97.63% | 4,113.73% |
|
||
| 1475 |
VitaDAO
1475
VITA
|
$0.333180 | $7.03 | 03-01-2025 |
392
|
-95.26% | 2,010.17% |
|
||
| 1476 |
Vertcoin
1476
VTC
|
$0.063654 | $10.53 | 06-12-2017 |
2977
|
-99.40% | 16,447.01% |
|
||
| 1477 |
Coinweb
1477
CWEB
|
$0.001915 | $0.211950 | 31-12-2021 |
1491
|
-99.10% | 10,970.68% |
|
||
| 1478 |
HAiO
1478
HAIO
|
$0.014087 | $0.044860 | 21-07-2025 |
193
|
-68.60% | 218.45% |
|
||
| 1479 |
Fair and Free
1479
FAIR3
|
$0.004968 | $0.043434 | 10-08-2025 |
173
|
-88.56% | 774.31% |
|
||
| 1480 |
Minima
1480
MINIMA
|
$0.008371 | $0.132615 | 06-12-2024 |
420
|
-93.69% | 1,484.21% |
|
||
| 1481 |
TMX
1481
TMX
|
$8.94 | $20.38 | 03-11-2025 |
88
|
-56.13% | 127.93% |
|
||
| 1482 |
DRX Token
1482
DRX
|
$0.006962 | $0.065373 | 03-10-2025 |
119
|
-89.35% | 838.96% |
|
||
| 1483 |
Lockheed Tokenized Stock (Ondo)
1483
LMTon
|
$629.67 | $647.60 | 29-01-2026 |
1
|
-2.77% | 2.85% |
|
||
| 1484 |
BORGY
1484
BORGY
|
$0.000059 | $0.000337 | 01-10-2025 |
121
|
-82.38% | 467.58% |
|
||
| 1485 |
Giant Mammoth
1485
GMMT
|
$0.002687 | $4.09 | 13-02-2023 |
1082
|
-99.93% | 152,022.30% |
|
||
| 1486 |
Steem Dollars
1486
STEEMD
|
$0.468911 | $22.34 | 17-05-2017 |
3180
|
-97.90% | 4,664.49% |
|
||
| 1487 |
Streamr DATAcoin
1487
DATA
|
$0.003668 | $0.374587 | 07-01-2018 |
2945
|
-99.02% | 10,113.68% |
|
||
| 1488 |
Inter Milan Fan Token
1488
INTER
|
$0.404659 | $14.09 | 22-10-2021 |
1561
|
-97.13% | 3,381.70% |
|
||
| 1489 |
Avalaunch
1489
XAVA
|
$0.135837 | $20.20 | 03-12-2021 |
1519
|
-99.33% | 14,768.59% |
|
||
| 1490 |
Lingo
1490
LINGO
|
$0.009420 | $0.587950 | 17-12-2024 |
409
|
-98.40% | 6,141.81% |
|
||
| 1491 |
Aventus
1491
AVT
|
$0.762800 | $11.09 | 12-09-2017 |
3062
|
-93.12% | 1,354.27% |
|
||
| 1492 |
Ycash
1492
YEC
|
$0.275494 | $3.43 | 08-08-2019 |
2367
|
-91.97% | 1,145.89% |
|
||
| 1493 |
Wrapped LUNA Classic
1493
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1536
|
-100.00% | 1,480,433,042.48% |
|
||
| 1494 |
SHIBA INU
1494
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
17
|
-53.34% | 114.30% |
|
||
| 1495 |
Crown by Third Time Games
1495
CROWN
|
$0.020413 | $1.98 | 28-02-2024 |
702
|
-98.97% | 9,577.95% |
|
||
| 1496 |
Broccoli (FirstBroccoli)
1496
BROCCOLI
|
$0.004468 | $0.091583 | 20-04-2025 |
285
|
-95.12% | 1,949.89% |
|
||
| 1497 |
Observer
1497
OBSR
|
$0.000705 | $0.063248 | 02-04-2021 |
1764
|
-98.89% | 8,871.18% |
|
||
| 1498 |
CrossFi / Mineplex 2.0
1498
XFI
|
$0.066295 | $1.78 | 16-06-2023 |
959
|
-96.28% | 2,590.95% |
|
||
| 1499 |
Mr Miggles
1499
MIGGLES
|
$0.004640 | $0.187643 | 17-11-2024 |
439
|
-97.53% | 3,944.43% |
|
||
| 1500 |
Node AI
1500
GPU
|
$0.045222 | $2.70 | 03-04-2024 |
667
|
-98.32% | 5,861.67% |
|
34.150 Monedas Monitoreadas - Página 30 de 683