Cap Mercado $2.62T
1%
Volumen 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Apple Tokenized Stock (Ondo)
1451
AAPLon
|
$250.36 | $287.81 | 03-12-2025 |
102
|
-13.01% | 14.96% |
|
||
| 1452 |
Meta Platforms Tokenized Stock (Ondo)
1452
METAon
|
$609.81 | $782.01 | 18-09-2025 |
178
|
-22.02% | 28.24% |
|
||
| 1453 |
Lingo
1453
LINGO
|
$0.008702 | $0.587950 | 17-12-2024 |
453
|
-98.52% | 6,656.43% |
|
||
| 1454 |
Amazon tokenized stock (xStock)
1454
AMZNX
|
$207.50 | $1,569.72 | 06-07-2025 |
252
|
-86.78% | 656.48% |
|
||
| 1455 |
Lynx
1455
LYNX
|
$0.000055 | $0.002913 | 11-06-2021 |
1738
|
-98.12% | 5,205.66% |
|
||
| 1456 |
Republic Protocol
1456
REN
|
$0.004250 | $1.83 | 20-02-2021 |
1849
|
-99.77% | 42,896.75% |
|
||
| 1457 |
ZERA
1457
ZERA
|
$0.004372 | $0.043321 | 11-10-2025 |
155
|
-89.91% | 890.81% |
|
||
| 1458 |
Odos
1458
ODOS
|
$0.001155 | $0.046085 | 29-12-2024 |
441
|
-97.49% | 3,890.19% |
|
||
| 1459 |
Banxchange
1459
BXE
|
$0.013958 | $0.080276 | 16-01-2026 |
58
|
-82.61% | 475.13% |
|
||
| 1460 |
PumpBTC
1460
PUMP
|
$0.014701 | $0.311932 | 22-09-2025 |
174
|
-95.29% | 2,021.77% |
|
||
| 1461 |
Wrapped OKB
1461
WOKB
|
$96.12 | $246.98 | 22-08-2025 |
205
|
-61.08% | 156.95% |
|
||
| 1462 |
DaGama World
1462
DGMA
|
$0.045112 | $0.140291 | 15-10-2025 |
151
|
-67.84% | 210.98% |
|
||
| 1463 |
Moonchain
1463
MCH
|
$0.016759 | $0.052035 | 03-09-2025 |
193
|
-67.79% | 210.49% |
|
||
| 1464 |
KARRAT
1464
KARRAT
|
$0.005201 | $1.2318 | 06-06-2024 |
647
|
-99.58% | 23,581.55% |
|
||
| 1465 |
Sharp
1465
SHARP
|
$0.001550 | $0.011693 | 24-07-2025 |
234
|
-86.75% | 654.58% |
|
||
| 1466 |
ULTILAND
1466
ARTX
|
$0.098200 | $0.713806 | 30-01-2026 |
44
|
-86.24% | 626.89% |
|
||
| 1467 |
OctaSpace
1467
OCTA
|
$0.103726 | $2.38 | 09-07-2024 |
614
|
-95.63% | 2,189.87% |
|
||
| 1468 |
Kindred Labs
1468
KIN
|
$0.028127 | $0.118298 | 30-01-2026 |
44
|
-76.22% | 320.58% |
|
||
| 1469 |
GOLDAO
1469
GOLDAO
|
$0.005222 | $0.085959 | 24-11-2024 |
476
|
-93.93% | 1,546.21% |
|
||
| 1470 |
Rain Coin
1470
RAIN
|
$4.13 | $17.92 | 13-02-2024 |
761
|
-76.98% | 334.33% |
|
||
| 1471 |
Inflation Hedging Coin
1471
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1612
|
-98.56% | 6,857.04% |
|
||
| 1472 |
SCOR
1472
SCOR
|
$0.019428 | $0.032703 | 17-12-2025 |
88
|
-40.59% | 68.33% |
|
||
| 1473 |
Eli Lilly Tokenized Stock (Ondo)
1473
LLYon
|
$986.99 | $1,117.92 | 26-11-2025 |
109
|
-11.71% | 13.27% |
|
||
| 1474 |
VITE
1474
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1800
|
-98.93% | 9,280.50% |
|
||
| 1475 |
Wojak
1475
WOJAK
|
$0.004101 | $0.059268 | 28-11-2025 |
107
|
-93.08% | 1,345.09% |
|
||
| 1476 |
Australian Digital Dollar
1476
AUDD
|
$0.698727 | $0.719015 | 12-02-2026 |
31
|
-2.82% | 2.90% |
|
||
| 1477 |
MileVerse
1477
MILEV
|
$0.001482 | $0.570967 | 12-04-2021 |
1798
|
-99.74% | 38,428.10% |
|
||
| 1478 |
Electra Protocol
1478
XEP
|
$0.000223 | $0.003643 | 06-02-2021 |
1863
|
-93.89% | 1,536.76% |
|
||
| 1479 |
Daddy Tate
1479
DADDY
|
$0.006818 | $0.273844 | 14-06-2024 |
639
|
-97.51% | 3,916.66% |
|
||
| 1480 |
Aavegotchi GHST Token
1480
GHST
|
$0.077457 | $3.73 | 01-04-2024 |
713
|
-97.92% | 4,709.99% |
|
||
| 1481 |
LUKSO
1481
LYXE
|
$0.230081 | $97.05 | 16-11-2021 |
1580
|
-99.76% | 42,080.82% |
|
||
| 1482 |
Koma Inu
1482
KOMA
|
$0.007742 | $0.184587 | 25-12-2024 |
445
|
-95.81% | 2,284.18% |
|
||
| 1483 |
Tokemak
1483
TOKE
|
$0.045792 | $381.55 | 16-11-2021 |
1580
|
-99.99% | 833,135.70% |
|
||
| 1484 |
Devve
1484
DEVVE
|
$0.041444 | $2.03 | 01-03-2024 |
744
|
-97.96% | 4,792.21% |
|
||
| 1485 |
Vertcoin
1485
VTC
|
$0.054077 | $10.53 | 06-12-2017 |
3021
|
-99.49% | 19,377.47% |
|
||
| 1486 |
0x0.ai: AI Smart Contract
1486
0X0
|
$0.004593 | $0.496349 | 12-03-2024 |
733
|
-99.07% | 10,706.13% |
|
||
| 1487 |
Scallop
1487
SCA
|
$0.026692 | $1.4335 | 09-03-2024 |
736
|
-98.14% | 5,270.53% |
|
||
| 1488 |
Bitboard
1488
BB
|
$0.000902 | $0.243963 | 02-10-2024 |
529
|
-99.63% | 26,948.45% |
|
||
| 1489 |
LeverUp
1489
LV
|
$0.043688 | $0.069187 | 19-12-2025 |
86
|
-36.86% | 58.37% |
|
||
| 1490 |
BigONE Token
1490
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2988
|
-100.00% | 2,603,362.59% |
|
||
| 1491 |
axlUSDC
1491
axlUSDC
|
$1.0007 | $3.06 | 02-01-2024 |
803
|
-67.34% | 206.15% |
|
||
| 1492 |
Decentrawood
1492
DEOD
|
$0.008430 | $0.023021 | 11-08-2024 |
581
|
-63.38% | 173.10% |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004447 | $0.014718 | 14-04-2025 |
335
|
-69.79% | 230.96% |
|
||
| 1494 |
Unagi Token
1494
UNA
|
$0.005289 | $0.098642 | 13-06-2024 |
640
|
-94.64% | 1,764.97% |
|
||
| 1495 |
Verified USD
1495
USDV
|
$0.227085 | $1.0088 | 25-08-2024 |
567
|
-77.49% | 344.22% |
|
||
| 1496 |
Tether EURt
1496
EURT
|
$0.106659 | $1.59 | 17-11-2021 |
1579
|
-93.27% | 1,386.56% |
|
||
| 1497 |
VestChain
1497
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2066
|
-99.58% | 23,432.20% |
|
||
| 1498 |
Rainbow
1498
RNBW
|
$0.018459 | $0.059018 | 05-02-2026 |
38
|
-68.72% | 219.73% |
|
||
| 1499 |
Polaris Share
1499
POLA
|
$0.007034 | $0.539977 | 11-11-2021 |
1585
|
-98.70% | 7,576.96% |
|
||
| 1500 |
Stake DAO
1500
STKDAO
|
$0.161808 | $16.63 | 04-02-2021 |
1865
|
-99.03% | 10,174.82% |
|
34.341 Monedas Monitoreadas - Página 30 de 687