Cap Mercado $2.69T
2.86%
Volumen 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Monedas
34.341
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lynx
1451
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1739
|
-98.07% | 5,085.90% |
|
||
| 1452 |
Odos
1452
ODOS
|
$0.001187 | $0.046085 | 29-12-2024 |
442
|
-97.42% | 3,781.73% |
|
||
| 1453 |
NKN
1453
NKN
|
$0.005410 | $1.4833 | 09-04-2021 |
1802
|
-99.64% | 27,317.82% |
|
||
| 1454 |
Lingo
1454
LINGO
|
$0.008875 | $0.587950 | 17-12-2024 |
454
|
-98.49% | 6,525.15% |
|
||
| 1455 |
Wojak
1455
WOJAK
|
$0.004295 | $0.059268 | 28-11-2025 |
108
|
-92.75% | 1,280.06% |
|
||
| 1456 |
Tokemak
1456
TOKE
|
$0.048631 | $381.55 | 16-11-2021 |
1581
|
-99.99% | 784,483.46% |
|
||
| 1457 |
Apple Tokenized Stock (Ondo)
1457
AAPLon
|
$251.36 | $287.81 | 03-12-2025 |
103
|
-12.66% | 14.50% |
|
||
| 1458 |
0x0.ai: AI Smart Contract
1458
0X0
|
$0.004929 | $0.496349 | 12-03-2024 |
734
|
-99.01% | 9,970.10% |
|
||
| 1459 |
QuantumCoin
1459
Q
|
$0.00000024 | $0.00000054 | 30-10-2025 |
137
|
-56.02% | 127.40% |
|
||
| 1460 |
KARRAT
1460
KARRAT
|
$0.005301 | $1.2318 | 06-06-2024 |
648
|
-99.57% | 23,134.98% |
|
||
| 1461 |
PumpBTC
1461
PUMP
|
$0.014926 | $0.311932 | 22-09-2025 |
175
|
-95.21% | 1,989.80% |
|
||
| 1462 |
Banxchange
1462
BXE
|
$0.014140 | $0.080276 | 16-01-2026 |
59
|
-82.39% | 467.74% |
|
||
| 1463 |
Wrapped OKB
1463
WOKB
|
$97.67 | $246.98 | 22-08-2025 |
206
|
-60.45% | 152.86% |
|
||
| 1464 |
Amazon tokenized stock (xStock)
1464
AMZNX
|
$208.41 | $1,569.72 | 06-07-2025 |
253
|
-86.72% | 653.19% |
|
||
| 1465 |
Zypher Network
1465
ZYPHERNETWOR1
|
$0.001778 | $0.011979 | 30-09-2025 |
167
|
-85.16% | 573.87% |
|
||
| 1466 |
Not Pixel
1466
PX
|
$0.021691 | $0.550455 | 22-01-2025 |
418
|
-96.06% | 2,437.77% |
|
||
| 1467 |
ULTILAND
1467
ARTX
|
$0.098955 | $0.713806 | 30-01-2026 |
45
|
-86.14% | 621.35% |
|
||
| 1468 |
DaGama World
1468
DGMA
|
$0.045192 | $0.140291 | 15-10-2025 |
152
|
-67.79% | 210.43% |
|
||
| 1469 |
Inflation Hedging Coin
1469
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1613
|
-98.54% | 6,744.04% |
|
||
| 1470 |
Stake DAO
1470
STKDAO
|
$0.175133 | $16.63 | 04-02-2021 |
1866
|
-98.95% | 9,393.07% |
|
||
| 1471 |
Rain Coin
1471
RAIN
|
$4.16 | $17.92 | 13-02-2024 |
762
|
-76.80% | 331.03% |
|
||
| 1472 |
StakeWise
1472
SWISE
|
$0.005543 | $0.368907 | 27-10-2021 |
1601
|
-98.50% | 6,554.87% |
|
||
| 1473 |
Aavegotchi GHST Token
1473
GHST
|
$0.078517 | $3.73 | 01-04-2024 |
714
|
-97.89% | 4,645.01% |
|
||
| 1474 |
MileVerse
1474
MILEV
|
$0.001496 | $0.570967 | 12-04-2021 |
1799
|
-99.74% | 38,056.01% |
|
||
| 1475 |
Eli Lilly Tokenized Stock (Ondo)
1475
LLYon
|
$987.43 | $1,117.92 | 26-11-2025 |
110
|
-11.67% | 13.21% |
|
||
| 1476 |
SCOR
1476
SCOR
|
$0.019462 | $0.032703 | 17-12-2025 |
89
|
-40.49% | 68.03% |
|
||
| 1477 |
Australian Digital Dollar
1477
AUDD
|
$0.700631 | $0.719015 | 12-02-2026 |
32
|
-2.56% | 2.62% |
|
||
| 1478 |
Moonchain
1478
MCH
|
$0.016480 | $0.052035 | 03-09-2025 |
194
|
-68.33% | 215.75% |
|
||
| 1479 |
LeverUp
1479
LV
|
$0.045670 | $0.069187 | 19-12-2025 |
87
|
-33.99% | 51.49% |
|
||
| 1480 |
VITE
1480
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1801
|
-98.93% | 9,284.00% |
|
||
| 1481 |
Sharp
1481
SHARP
|
$0.001526 | $0.011693 | 24-07-2025 |
235
|
-86.95% | 666.19% |
|
||
| 1482 |
Unagi Token
1482
UNA
|
$0.005534 | $0.098642 | 13-06-2024 |
641
|
-94.39% | 1,682.45% |
|
||
| 1483 |
Devve
1483
DEVVE
|
$0.042291 | $2.03 | 01-03-2024 |
745
|
-97.91% | 4,694.24% |
|
||
| 1484 |
Koma Inu
1484
KOMA
|
$0.007801 | $0.184587 | 25-12-2024 |
446
|
-95.77% | 2,266.06% |
|
||
| 1485 |
Kindred Labs
1485
KIN
|
$0.027653 | $0.118298 | 30-01-2026 |
45
|
-76.62% | 327.80% |
|
||
| 1486 |
LUKSO
1486
LYXE
|
$0.253421 | $97.05 | 16-11-2021 |
1581
|
-99.74% | 38,195.88% |
|
||
| 1487 |
Phoenix
1487
PHNIX
|
$0.00000763 | $0.000123 | 28-12-2024 |
443
|
-93.79% | 1,509.98% |
|
||
| 1488 |
Verified USD
1488
USDV
|
$0.235550 | $1.0088 | 25-08-2024 |
568
|
-76.65% | 328.25% |
|
||
| 1489 |
sETH2
1489
SETH2
|
$2,254.71 | $4,756.02 | 14-08-2025 |
214
|
-52.59% | 110.94% |
|
||
| 1490 |
Unibright
1490
UBT
|
$0.026803 | $4.20 | 01-09-2021 |
1657
|
-99.36% | 15,558.38% |
|
||
| 1491 |
Rainbow
1491
RNBW
|
$0.019089 | $0.059018 | 05-02-2026 |
39
|
-67.66% | 209.17% |
|
||
| 1492 |
Polaris Share
1492
POLA
|
$0.007168 | $0.539977 | 11-11-2021 |
1586
|
-98.67% | 7,433.03% |
|
||
| 1493 |
TMX
1493
TMX
|
$7.57 | $20.38 | 03-11-2025 |
133
|
-62.86% | 169.25% |
|
||
| 1494 |
HashAI
1494
HASHAI
|
$0.000046 | $0.003086 | 07-04-2024 |
708
|
-98.50% | 6,561.60% |
|
||
| 1495 |
BigONE Token
1495
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2989
|
-100.00% | 2,613,702.76% |
|
||
| 1496 |
Decentrawood
1496
DEOD
|
$0.008429 | $0.023021 | 11-08-2024 |
582
|
-63.39% | 173.13% |
|
||
| 1497 |
axlUSDC
1497
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
804
|
-67.36% | 206.41% |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.074920 | $1.2042 | 08-02-2020 |
2228
|
-93.78% | 1,507.36% |
|
||
| 1499 |
Trustswap
1499
SWAP
|
$0.038942 | $5.02 | 16-04-2021 |
1795
|
-99.22% | 12,797.29% |
|
||
| 1500 |
LOFI
1500
LOFI
|
$0.003892 | $0.233373 | 15-12-2024 |
456
|
-98.33% | 5,895.81% |
|
34.341 Monedas Monitoreadas - Página 30 de 687