Cap Mercado $2.51T
1.11%
Volumen 24h $173.14B
32.47%
BTC % 53.8%
0.26%
ETH % 9.89%
1.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tokemak
1451
TOKE
|
$0.048016 | $381.55 | 16-11-2021 |
1596
|
-99.99% | 794,530.09% |
|
||
| 1452 |
Kadena
1452
KDA
|
$0.012640 | $28.25 | 11-11-2021 |
1601
|
-99.96% | 223,362.17% |
|
||
| 1453 |
Star Atlas
1453
ATLAS
|
$0.000173 | $0.277331 | 04-09-2021 |
1669
|
-99.94% | 160,177.94% |
|
||
| 1454 |
AGENDA 47
1454
A47
|
$0.004208 | $0.040376 | 17-03-2025 |
379
|
-89.58% | 859.59% |
|
||
| 1455 |
0x0.ai: AI Smart Contract
1455
0X0
|
$0.004810 | $0.496349 | 12-03-2024 |
749
|
-99.03% | 10,218.25% |
|
||
| 1456 |
dYdX (ethDYDX)
1456
ETHDYDX
|
$0.100251 | $27.78 | 30-09-2021 |
1643
|
-99.64% | 27,609.14% |
|
||
| 1457 |
Star Atlas DAO
1457
POLIS
|
$0.012385 | $19.23 | 04-09-2021 |
1669
|
-99.94% | 155,175.04% |
|
||
| 1458 |
Games for a living
1458
GFAL
|
$0.001062 | $0.048194 | 03-12-2023 |
849
|
-97.80% | 4,439.95% |
|
||
| 1459 |
Lido for Solana
1459
STSOL
|
$102.14 | $509.08 | 16-11-2021 |
1596
|
-79.94% | 398.40% |
|
||
| 1460 |
PumpBTC
1460
PUMP
|
$0.014562 | $0.311932 | 22-09-2025 |
190
|
-95.33% | 2,042.17% |
|
||
| 1461 |
Gems
1461
GEMS
|
$0.006925 | $0.313654 | 18-10-2024 |
529
|
-97.79% | 4,429.21% |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$202.97 | $1,569.72 | 06-07-2025 |
268
|
-87.07% | 673.35% |
|
||
| 1463 |
Vertcoin
1463
VTC
|
$0.055911 | $10.53 | 06-12-2017 |
3037
|
-99.47% | 18,738.66% |
|
||
| 1464 |
Avalon Labs (AVL)
1464
AVL
|
$0.025532 | $1.0120 | 12-02-2025 |
412
|
-97.48% | 3,863.80% |
|
||
| 1465 |
MonaCoin
1465
MONA
|
$0.062783 | $20.23 | 06-12-2017 |
3037
|
-99.69% | 32,128.19% |
|
||
| 1466 |
ZenChain
1466
ZTC
|
$0.000740 | $0.007883 | 07-01-2026 |
83
|
-90.62% | 965.97% |
|
||
| 1467 |
VITE
1467
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1816
|
-98.94% | 9,289.68% |
|
||
| 1468 |
VNX Gold
1468
VNXAU
|
$141.06 | $184.52 | 28-01-2026 |
62
|
-23.55% | 30.81% |
|
||
| 1469 |
QuantumCoin
1469
Q
|
$0.00000022 | $0.00000054 | 30-10-2025 |
152
|
-58.61% | 141.61% |
|
||
| 1470 |
Inflation Hedging Coin
1470
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1628
|
-98.59% | 7,007.59% |
|
||
| 1471 |
OctaSpace
1471
OCTA
|
$0.100828 | $2.38 | 09-07-2024 |
630
|
-95.75% | 2,255.68% |
|
||
| 1472 |
Australian Digital Dollar
1472
AUDD
|
$0.685237 | $0.719015 | 12-02-2026 |
47
|
-4.70% | 4.93% |
|
||
| 1473 |
Observer
1473
OBSR
|
$0.000635 | $0.063248 | 02-04-2021 |
1824
|
-99.00% | 9,854.70% |
|
||
| 1474 |
PussFi
1474
PUSS
|
$0.004558 | $0.014718 | 14-04-2025 |
351
|
-69.03% | 222.89% |
|
||
| 1475 |
Brickken
1475
BKN
|
$0.049472 | $1.3522 | 28-03-2024 |
733
|
-96.34% | 2,633.17% |
|
||
| 1476 |
Swarm Markets
1476
SMT
|
$0.047487 | $2.98 | 20-10-2021 |
1623
|
-98.41% | 6,170.37% |
|
||
| 1477 |
Cult DAO
1477
CULT
|
$0.00000092 | $0.000074 | 02-04-2022 |
1459
|
-98.75% | 7,897.82% |
|
||
| 1478 |
GME
1478
GME
|
$0.000577 | $0.028129 | 07-06-2024 |
662
|
-97.95% | 4,771.12% |
|
||
| 1479 |
Partisia Blockchain
1479
MPC
|
$0.010148 | $0.605468 | 19-03-2024 |
742
|
-98.32% | 5,866.39% |
|
||
| 1480 |
Unibright
1480
UBT
|
$0.026414 | $4.20 | 01-09-2021 |
1672
|
-99.37% | 15,788.68% |
|
||
| 1481 |
Pundi AI
1481
PUNDIAI
|
$0.559378 | $17.59 | 17-05-2025 |
318
|
-96.82% | 3,044.45% |
|
||
| 1482 |
PsyopAnime
1482
PSYOPANIME
|
$0.003945 | $0.018509 | 13-01-2026 |
77
|
-78.68% | 369.13% |
|
||
| 1483 |
BigONE Token
1483
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
3004
|
-100.00% | 2,595,129.97% |
|
||
| 1484 |
Real
1484
REALYN1
|
$0.003963 | $0.213399 | 23-09-2025 |
189
|
-98.14% | 5,284.55% |
|
||
| 1485 |
Wrapped NCG
1485
WNCG
|
$0.006497 | $4.59 | 23-08-2021 |
1681
|
-99.86% | 70,579.45% |
|
||
| 1486 |
Lingo
1486
LINGO
|
$0.008066 | $0.587950 | 17-12-2024 |
469
|
-98.63% | 7,189.62% |
|
||
| 1487 |
Numbers Protocol
1487
NUM
|
$0.004417 | $2.54 | 28-11-2021 |
1584
|
-99.83% | 57,471.37% |
|
||
| 1488 |
VestChain
1488
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2082
|
-99.58% | 23,432.20% |
|
||
| 1489 |
Odos
1489
ODOS
|
$0.001054 | $0.046085 | 29-12-2024 |
457
|
-97.71% | 4,271.84% |
|
||
| 1490 |
Quantoz EURQ
1490
EURQ
|
$1.1467 | $1.2025 | 27-01-2026 |
63
|
-4.64% | 4.86% |
|
||
| 1491 |
Dimitra Token
1491
DMTR
|
$0.007840 | $6.61 | 16-11-2021 |
1596
|
-99.88% | 84,153.58% |
|
||
| 1492 |
Trustswap
1492
SWAP
|
$0.038075 | $5.02 | 16-04-2021 |
1810
|
-99.24% | 13,090.71% |
|
||
| 1493 |
Celo Euro
1493
CEUR
|
$1.1473 | $1.2987 | 17-10-2021 |
1626
|
-11.66% | 13.20% |
|
||
| 1494 |
Eli Lilly Tokenized Stock (Ondo)
1494
LLYon
|
$896.04 | $1,117.92 | 26-11-2025 |
125
|
-19.85% | 24.76% |
|
||
| 1495 |
EarthMeta
1495
EMT
|
$0.002615 | $0.196195 | 04-12-2024 |
482
|
-98.67% | 7,402.98% |
|
||
| 1496 |
StakeWise
1496
SWISE
|
$0.004924 | $0.368907 | 27-10-2021 |
1616
|
-98.67% | 7,392.68% |
|
||
| 1497 |
Not Pixel
1497
PX
|
$0.019156 | $0.550455 | 22-01-2025 |
433
|
-96.52% | 2,773.46% |
|
||
| 1498 |
LeverUp
1498
LV
|
$0.041507 | $0.069187 | 19-12-2025 |
102
|
-40.01% | 66.69% |
|
||
| 1499 |
Echo Protocol
1499
ECHO
|
$0.011704 | $0.060921 | 09-07-2025 |
265
|
-80.79% | 420.51% |
|
||
| 1500 |
Sharp
1500
SHARP
|
$0.001384 | $0.011693 | 24-07-2025 |
250
|
-88.16% | 744.92% |
|
34.440 Monedas Monitoreadas - Página 30 de 689