Cap Mercado $3.33T
0.46%
Volumen 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MetaArena
1451
TIMI
|
$0.013832 | $0.100436 | 25-11-2025 |
47
|
-86.23% | 626.09% |
|
||
| 1452 |
BORGY
1452
BORGY
|
$0.000071 | $0.000337 | 01-10-2025 |
102
|
-78.98% | 375.79% |
|
||
| 1453 |
Quidax
1453
QDX
|
$0.071409 | $0.318206 | 21-09-2025 |
112
|
-77.56% | 345.61% |
|
||
| 1454 |
Aventus
1454
AVT
|
$0.916043 | $11.09 | 12-09-2017 |
3043
|
-91.74% | 1,110.99% |
|
||
| 1455 |
The Black Whale (blackwhale.fun)
1455
BLACKWHALE
|
$0.005555 | $0.007964 | 09-01-2026 |
2
|
-30.25% | 43.36% |
|
||
| 1456 |
KARRAT
1456
KARRAT
|
$0.007316 | $1.2318 | 06-06-2024 |
584
|
-99.41% | 16,735.34% |
|
||
| 1457 |
Smog
1457
SMOG
|
$0.007005 | $0.360125 | 08-03-2024 |
674
|
-98.05% | 5,040.82% |
|
||
| 1458 |
rCryptoCurrency Moons
1458
xMOON
|
$0.051087 | $0.690153 | 17-03-2024 |
665
|
-92.60% | 1,250.94% |
|
||
| 1459 |
Aurory
1459
AURY
|
$0.072502 | $23.32 | 07-11-2021 |
1526
|
-99.69% | 32,057.88% |
|
||
| 1460 |
Counterparty
1460
XCP
|
$2.10 | $103.20 | 11-01-2018 |
2922
|
-97.96% | 4,808.03% |
|
||
| 1461 |
Union
1461
U
|
$0.002832 | $0.022788 | 15-09-2025 |
118
|
-87.57% | 704.59% |
|
||
| 1462 |
DIMO
1462
DIMO
|
$0.013004 | $0.692415 | 19-12-2023 |
754
|
-98.12% | 5,224.75% |
|
||
| 1463 |
PRIZM
1463
PZM
|
$0.001232 | $2.89 | 30-08-2017 |
3056
|
-99.96% | 234,711.06% |
|
||
| 1464 |
Camino Network
1464
CAM
|
$0.016538 | $0.162432 | 29-01-2025 |
347
|
-89.82% | 882.20% |
|
||
| 1465 |
Vertcoin
1465
VTC
|
$0.073073 | $10.53 | 06-12-2017 |
2958
|
-99.31% | 14,314.25% |
|
||
| 1466 |
Shping Coin
1466
SHPING
|
$0.002350 | $0.098838 | 20-01-2022 |
1452
|
-97.62% | 4,106.51% |
|
||
| 1467 |
Steem Dollars
1467
STEEMD
|
$0.545460 | $22.34 | 17-05-2017 |
3161
|
-97.56% | 3,995.84% |
|
||
| 1468 |
renBTC
1468
RENBTC
|
$16,199.66 | $99,439.37 | 16-11-2021 |
1517
|
-83.71% | 513.84% |
|
||
| 1469 |
Tenset
1469
10SET
|
$0.037950 | $6.68 | 30-05-2021 |
1687
|
-99.43% | 17,495.21% |
|
||
| 1470 |
KGST
1470
KGST
|
$0.011341 | $0.012095 | 24-12-2025 |
18
|
-6.23% | 6.64% |
|
||
| 1471 |
Cratos
1471
CRTS
|
$0.000107 | $3.01 | 23-12-2021 |
1480
|
-100.00% | 2,808,210.58% |
|
||
| 1472 |
Yala
1472
YALA
|
$0.019397 | $0.439284 | 08-08-2025 |
156
|
-95.58% | 2,164.67% |
|
||
| 1473 |
Myriad
1473
XMY
|
$0.002815 | $0.061245 | 07-01-2018 |
2926
|
-95.40% | 2,075.33% |
|
||
| 1474 |
CrossFi / Mineplex 2.0
1474
XFI
|
$0.078471 | $1.78 | 16-06-2023 |
940
|
-95.60% | 2,173.40% |
|
||
| 1475 |
TokenFi
1475
TOKEN
|
$0.005215 | $0.235467 | 26-03-2024 |
656
|
-97.79% | 4,415.46% |
|
||
| 1476 |
Trustswap
1476
SWAP
|
$0.052111 | $5.02 | 16-04-2021 |
1731
|
-98.96% | 9,537.98% |
|
||
| 1477 |
Lift Dollar
1477
USDL
|
$0.9977 | $1.0095 | 05-10-2025 |
98
|
-1.17% | 1.18% |
|
||
| 1478 |
Holdstation
1478
HOLD
|
$0.658604 | $7.53 | 26-03-2024 |
656
|
-91.25% | 1,043.03% |
|
||
| 1479 |
Coinweb
1479
CWEB
|
$0.002121 | $0.211950 | 31-12-2021 |
1472
|
-99.00% | 9,893.18% |
|
||
| 1480 |
Autonomi
1480
ANT
|
$0.037727 | $0.319398 | 25-02-2025 |
320
|
-88.19% | 746.59% |
|
||
| 1481 |
Farcana
1481
FAR
|
$0.001265 | $0.206587 | 23-01-2024 |
719
|
-99.39% | 16,235.97% |
|
||
| 1482 |
SwissCheese
1482
SWCH
|
$0.117549 | $0.9974 | 08-12-2023 |
765
|
-88.21% | 748.52% |
|
||
| 1483 |
Wrapped NCG
1483
WNCG
|
$0.008859 | $4.59 | 23-08-2021 |
1602
|
-99.81% | 51,735.40% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.92 | $11.36 | 15-05-2024 |
606
|
-83.10% | 491.75% |
|
||
| 1485 |
noice
1485
NOICE
|
$0.000092 | $0.000567 | 26-10-2025 |
77
|
-83.85% | 519.26% |
|
||
| 1486 |
Step Finance
1486
STEP
|
$0.022994 | $10.50 | 28-04-2021 |
1719
|
-99.78% | 45,571.70% |
|
||
| 1487 |
VNX Swiss Franc
1487
VCHF
|
$1.2505 | $1.2854 | 10-07-2025 |
185
|
-2.72% | 2.80% |
|
||
| 1488 |
TCOM Global
1488
TCOM
|
$0.055305 | $0.102488 | 22-12-2025 |
20
|
-46.04% | 85.31% |
|
||
| 1489 |
Meta tokenized stock (xStock)
1489
METAX
|
$652.28 | $1,073.30 | 03-07-2025 |
192
|
-39.23% | 64.55% |
|
||
| 1490 |
MOO DENG
1490
MOODENG
|
$0.000012 | $0.088478 | 06-01-2026 |
5
|
-99.99% | 712,631.15% |
|
||
| 1491 |
Hyperion
1491
RION
|
$0.266349 | $1.1062 | 17-07-2025 |
178
|
-75.92% | 315.32% |
|
||
| 1492 |
Project Portal
1492
PORTAL
|
$0.021255 | $0.021687 | 10-03-2019 |
2499
|
-1.99% | 2.03% |
|
||
| 1493 |
Verified USD
1493
USDV
|
$0.294500 | $1.0088 | 25-08-2024 |
504
|
-70.81% | 242.53% |
|
||
| 1494 |
Coinbase Wrapped DOGE
1494
CBDOGE
|
$0.139923 | $0.304120 | 13-09-2025 |
120
|
-53.99% | 117.35% |
|
||
| 1495 |
客服小何
1495
客服小何
|
$0.005014 | $0.069426 | 08-10-2025 |
95
|
-92.78% | 1,284.60% |
|
||
| 1496 |
Moby
1496
MOBY
|
$0.005013 | $0.048873 | 24-07-2025 |
171
|
-89.74% | 874.88% |
|
||
| 1497 |
Observer
1497
OBSR
|
$0.000794 | $0.063248 | 02-04-2021 |
1745
|
-98.74% | 7,862.86% |
|
||
| 1498 |
Stride Staked DYDX
1498
stDYDX
|
$0.228988 | $4.47 | 07-03-2024 |
675
|
-94.88% | 1,853.49% |
|
||
| 1499 |
Hathor
1499
HTR
|
$0.009986 | $2.48 | 21-11-2021 |
1512
|
-99.60% | 24,711.30% |
|
||
| 1500 |
Komodo
1500
KMD
|
$0.036793 | $15.41 | 21-12-2017 |
2943
|
-99.76% | 41,795.83% |
|
34.007 Monedas Monitoreadas - Página 30 de 681