Cap Mercado $2.49T
0.07%
Volumen 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
TON Bridged USDT
1451
JUSDT
|
$1.0393 | $1.2714 | 11-08-2025 |
235
|
-18.26% | 22.34% |
|
||
| 1452 |
Clover Finance
1452
CLV
|
$0.003447 | $2.17 | 31-08-2021 |
1676
|
-99.84% | 62,794.37% |
|
||
| 1453 |
Altura
1453
ALU
|
$0.004262 | $0.462390 | 03-11-2021 |
1612
|
-99.08% | 10,750.33% |
|
||
| 1454 |
EarthMeta
1454
EMT
|
$0.002925 | $0.196195 | 04-12-2024 |
485
|
-98.51% | 6,606.78% |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001518 | $0.570967 | 12-04-2021 |
1817
|
-99.73% | 37,518.82% |
|
||
| 1456 |
Shido Network
1456
SHIDO
|
$0.000178 | $0.000766 | 17-01-2025 |
441
|
-76.79% | 330.86% |
|
||
| 1457 |
Edel
1457
EDEL
|
$0.007520 | $0.103058 | 20-11-2025 |
134
|
-92.70% | 1,270.53% |
|
||
| 1458 |
BlackFort Exchange Network
1458
BXN
|
$0.000921 | $0.015480 | 04-04-2024 |
729
|
-94.05% | 1,579.91% |
|
||
| 1459 |
LUKSO
1459
LYXE
|
$0.256703 | $97.05 | 16-11-2021 |
1599
|
-99.74% | 37,706.35% |
|
||
| 1460 |
VITE
1460
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1819
|
-98.93% | 9,283.45% |
|
||
| 1461 |
Inflation Hedging Coin
1461
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1631
|
-98.58% | 6,919.16% |
|
||
| 1462 |
MonaCoin
1462
MONA
|
$0.061920 | $20.23 | 06-12-2017 |
3040
|
-99.69% | 32,577.43% |
|
||
| 1463 |
QuantumCoin
1463
Q
|
$0.00000022 | $0.00000054 | 30-10-2025 |
155
|
-58.61% | 141.61% |
|
||
| 1464 |
Vara Network
1464
VARA
|
$0.000749 | $0.187660 | 21-09-2023 |
925
|
-99.60% | 24,941.73% |
|
||
| 1465 |
Australian Digital Dollar
1465
AUDD
|
$0.690132 | $0.719015 | 12-02-2026 |
50
|
-4.02% | 4.19% |
|
||
| 1466 |
Vertcoin
1466
VTC
|
$0.054664 | $10.53 | 06-12-2017 |
3040
|
-99.48% | 19,168.45% |
|
||
| 1467 |
MORI COIN
1467
MORI
|
$0.005044 | $0.197548 | 07-07-2025 |
270
|
-97.45% | 3,816.43% |
|
||
| 1468 |
ZenChain
1468
ZTC
|
$0.000720 | $0.007883 | 07-01-2026 |
86
|
-90.87% | 995.50% |
|
||
| 1469 |
Lynx
1469
LYNX
|
$0.000052 | $0.002913 | 11-06-2021 |
1757
|
-98.21% | 5,495.92% |
|
||
| 1470 |
Real Token
1470
REALTOKEN1
|
$0.006031 | $0.039077 | 09-01-2026 |
84
|
-84.57% | 547.95% |
|
||
| 1471 |
Star Atlas
1471
ATLAS
|
$0.000163 | $0.277331 | 04-09-2021 |
1672
|
-99.94% | 169,551.21% |
|
||
| 1472 |
PussFi
1472
PUSS
|
$0.004546 | $0.014718 | 14-04-2025 |
354
|
-69.11% | 223.78% |
|
||
| 1473 |
Carry
1473
CARRY
|
$0.000399 | $0.079546 | 05-06-2019 |
2494
|
-99.50% | 19,860.88% |
|
||
| 1474 |
Lido for Solana
1474
STSOL
|
$97.48 | $509.08 | 16-11-2021 |
1599
|
-80.85% | 422.24% |
|
||
| 1475 |
Games for a living
1475
GFAL
|
$0.001014 | $0.048194 | 03-12-2023 |
852
|
-97.90% | 4,651.51% |
|
||
| 1476 |
BigONE Token
1476
BGONE
|
$0.000463 | $11.92 | 08-01-2018 |
3007
|
-100.00% | 2,573,810.16% |
|
||
| 1477 |
Verified USD
1477
USDV
|
$0.231216 | $1.0088 | 25-08-2024 |
586
|
-77.08% | 336.28% |
|
||
| 1478 |
Alltoscan
1478
ATS
|
$0.058567 | $2.39 | 20-04-2024 |
713
|
-97.55% | 3,986.50% |
|
||
| 1479 |
Star Atlas DAO
1479
POLIS
|
$0.011664 | $19.23 | 04-09-2021 |
1672
|
-99.94% | 164,765.00% |
|
||
| 1480 |
Real
1480
REALYN1
|
$0.003933 | $0.213399 | 23-09-2025 |
192
|
-98.16% | 5,325.71% |
|
||
| 1481 |
Rain Coin
1481
RAIN
|
$3.91 | $17.92 | 13-02-2024 |
780
|
-78.18% | 358.32% |
|
||
| 1482 |
Lingo
1482
LINGO
|
$0.008028 | $0.587950 | 17-12-2024 |
472
|
-98.63% | 7,223.90% |
|
||
| 1483 |
Cult DAO
1483
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1462
|
-98.78% | 8,093.54% |
|
||
| 1484 |
VestChain
1484
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2085
|
-99.58% | 23,432.20% |
|
||
| 1485 |
Quantoz EURQ
1485
EURQ
|
$1.1537 | $1.2025 | 27-01-2026 |
66
|
-4.06% | 4.23% |
|
||
| 1486 |
Banxchange
1486
BXE
|
$0.012847 | $0.080276 | 16-01-2026 |
77
|
-84.00% | 524.88% |
|
||
| 1487 |
Arowana Token
1487
ARW
|
$0.167832 | $6.98 | 27-11-2021 |
1588
|
-97.60% | 4,060.16% |
|
||
| 1488 |
Partisia Blockchain
1488
MPC
|
$0.009823 | $0.605468 | 19-03-2024 |
745
|
-98.38% | 6,063.52% |
|
||
| 1489 |
Kadena
1489
KDA
|
$0.011415 | $28.25 | 11-11-2021 |
1604
|
-99.96% | 247,339.65% |
|
||
| 1490 |
Celo Euro
1490
CEUR
|
$1.1554 | $1.2987 | 17-10-2021 |
1629
|
-11.04% | 12.41% |
|
||
| 1491 |
Observer
1491
OBSR
|
$0.000597 | $0.063248 | 02-04-2021 |
1827
|
-99.06% | 10,502.05% |
|
||
| 1492 |
Neutrino USD
1492
XTN
|
$0.072329 | $1.2042 | 08-02-2020 |
2246
|
-93.99% | 1,564.93% |
|
||
| 1493 |
Radiant Capital
1493
RDNT
|
$0.002679 | $0.495244 | 20-03-2023 |
1110
|
-99.46% | 18,386.42% |
|
||
| 1494 |
Monkey Cult
1494
MOLT
|
$0.003738 | $0.008322 | 22-03-2026 |
12
|
-55.09% | 122.65% |
|
||
| 1495 |
Portal To Bitcoin
1495
PTB
|
$0.000631 | $0.077403 | 08-09-2025 |
207
|
-99.18% | 12,165.49% |
|
||
| 1496 |
Odos
1496
ODOS
|
$0.001011 | $0.046085 | 29-12-2024 |
460
|
-97.81% | 4,456.84% |
|
||
| 1497 |
DOWGE
1497
DJI6930
|
$0.003664 | $0.083289 | 22-07-2025 |
255
|
-95.60% | 2,172.99% |
|
||
| 1498 |
Sharp
1498
SHARP
|
$0.001363 | $0.011693 | 24-07-2025 |
253
|
-88.34% | 757.82% |
|
||
| 1499 |
Ref Finance
1499
REF
|
$0.038018 | $14.97 | 25-10-2021 |
1621
|
-99.75% | 39,282.63% |
|
||
| 1500 |
Dimitra Token
1500
DMTR
|
$0.007495 | $6.61 | 16-11-2021 |
1599
|
-99.89% | 88,030.03% |
|
34.453 Monedas Monitoreadas - Página 30 de 690