Cap Mercado $2.83T
-1.05%
Volumen 24h $179.29B
2.39%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Obyte
1451
GBYTE
|
$5.26 | $1,195.99 | 13-01-2018 |
3042
|
-99.56% | 22,645.19% |
|
||
| 1452 |
Dock
1452
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2931
|
-97.70% | 4,240.94% |
|
||
| 1453 |
MEVerse
1453
MEV
|
$0.002821 | $0.031714 | 17-08-2022 |
1365
|
-91.10% | 1,024.16% |
|
||
| 1454 |
Real Token
1454
REALTOKEN1
|
$0.007334 | $0.039077 | 09-01-2026 |
124
|
-81.23% | 432.83% |
|
||
| 1455 |
Tectonic
1455
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1601
|
-99.53% | 21,072.94% |
|
||
| 1456 |
Minima
1456
MINIMA
|
$0.008714 | $0.132615 | 06-12-2024 |
523
|
-93.43% | 1,421.87% |
|
||
| 1457 |
Bluzelle
1457
BLZ
|
$0.010232 | $0.913922 | 07-02-2018 |
3017
|
-98.88% | 8,832.17% |
|
||
| 1458 |
Venus LTC
1458
vLTC
|
$1.1625 | $8.28 | 10-05-2021 |
1829
|
-85.97% | 612.54% |
|
||
| 1459 |
GME
1459
GME
|
$0.000699 | $0.028129 | 07-06-2024 |
705
|
-97.52% | 3,926.24% |
|
||
| 1460 |
AIVille
1460
AGT
|
$0.001723 | $0.007773 | 29-09-2025 |
226
|
-77.83% | 351.03% |
|
||
| 1461 |
Pain (paintoken.com)
1461
PAIN
|
$0.955155 | $9.32 | 27-02-2025 |
440
|
-89.75% | 875.42% |
|
||
| 1462 |
HODL (hodl2013)
1462
HODL20131
|
$0.004721 | $0.005577 | 17-04-2026 |
26
|
-15.36% | 18.14% |
|
||
| 1463 |
BTSE
1463
BTSE
|
$1.0807 | $9.22 | 23-03-2022 |
1512
|
-88.27% | 752.71% |
|
||
| 1464 |
Marina Protocol
1464
BAY
|
$0.023471 | $0.177952 | 18-11-2025 |
176
|
-86.81% | 658.19% |
|
||
| 1465 |
Star Atlas
1465
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1712
|
-99.93% | 146,715.74% |
|
||
| 1466 |
Koma Inu
1466
KOMA
|
$0.007716 | $0.184587 | 25-12-2024 |
504
|
-95.82% | 2,292.25% |
|
||
| 1467 |
Zeta
1467
ZEX
|
$0.024591 | $0.213734 | 20-06-2025 |
327
|
-88.49% | 769.16% |
|
||
| 1468 |
Axiome
1468
AXM
|
$0.004790 | $0.514795 | 07-05-2024 |
736
|
-99.07% | 10,647.70% |
|
||
| 1469 |
Rain Coin
1469
RAIN
|
$4.56 | $17.92 | 13-02-2024 |
820
|
-74.56% | 293.14% |
|
||
| 1470 |
XBorg
1470
XBG
|
$0.018997 | $0.408261 | 15-12-2024 |
514
|
-95.35% | 2,049.05% |
|
||
| 1471 |
Lido for Solana
1471
STSOL
|
$112.16 | $509.08 | 16-11-2021 |
1639
|
-77.97% | 353.88% |
|
||
| 1472 |
MileVerse
1472
MILEV
|
$0.001639 | $0.570967 | 12-04-2021 |
1857
|
-99.71% | 34,737.85% |
|
||
| 1473 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1473
TQQQon
|
$74.89 | $77.19 | 11-05-2026 |
2
|
-2.98% | 3.07% |
|
||
| 1474 |
Qualcomm Tokenized Stock (Ondo)
1474
QCOMon
|
$210.95 | $381.06 | 09-11-2025 |
185
|
-44.64% | 80.64% |
|
||
| 1475 |
ParagonsDAO
1475
PDT
|
$0.054657 | $0.520435 | 12-04-2024 |
761
|
-89.50% | 852.18% |
|
||
| 1476 |
Carry
1476
CARRY
|
$0.000450 | $0.079546 | 05-06-2019 |
2534
|
-99.43% | 17,573.18% |
|
||
| 1477 |
IX Token
1477
IXT
|
$0.034144 | $4.69 | 10-02-2022 |
1553
|
-99.27% | 13,632.70% |
|
||
| 1478 |
Zypher Network
1478
ZYPHERNETWOR1
|
$0.001870 | $0.011979 | 30-09-2025 |
225
|
-84.39% | 540.53% |
|
||
| 1479 |
Astherus Staked USDF
1479
asUSDF
|
$1.0598 | $1.0666 | 12-03-2026 |
62
|
-0.64% | 0.64% |
|
||
| 1480 |
CloakCoin
1480
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3057
|
-97.98% | 4,856.92% |
|
||
| 1481 |
FUNToken - FunFair
1481
FUN
|
$0.000411 | $0.337854 | 01-07-2017 |
3238
|
-99.88% | 82,003.64% |
|
||
| 1482 |
Sentio
1482
ST
|
$0.079351 | $0.121238 | 15-04-2026 |
28
|
-34.55% | 52.79% |
|
||
| 1483 |
Ref Finance
1483
REF
|
$0.046277 | $14.97 | 25-10-2021 |
1661
|
-99.69% | 32,253.40% |
|
||
| 1484 |
Polaris Share
1484
POLA
|
$0.007628 | $0.539977 | 11-11-2021 |
1644
|
-98.59% | 6,978.61% |
|
||
| 1485 |
Not Pixel
1485
PX
|
$0.022598 | $0.550455 | 22-01-2025 |
476
|
-95.89% | 2,335.82% |
|
||
| 1486 |
PussFi
1486
PUSS
|
$0.004986 | $0.014718 | 14-04-2025 |
394
|
-66.12% | 195.19% |
|
||
| 1487 |
Aleph.im
1487
ALEPH
|
$0.017696 | $0.869213 | 20-01-2022 |
1574
|
-97.96% | 4,811.95% |
|
||
| 1488 |
tao.bot
1488
TAOBOT
|
$0.056914 | $0.832079 | 16-01-2025 |
482
|
-93.16% | 1,361.98% |
|
||
| 1489 |
PinLink
1489
PIN
|
$0.049403 | $3.93 | 11-12-2024 |
518
|
-98.74% | 7,863.05% |
|
||
| 1490 |
DeLorean
1490
DMC
|
$0.000665 | $0.010396 | 01-07-2025 |
316
|
-93.60% | 1,463.55% |
|
||
| 1491 |
Clover Finance
1491
CLV
|
$0.003519 | $2.17 | 31-08-2021 |
1716
|
-99.84% | 61,499.01% |
|
||
| 1492 |
MECCA
1492
MEA
|
$0.002655 | $0.028804 | 18-08-2025 |
268
|
-90.78% | 984.87% |
|
||
| 1493 |
Oasys
1493
OAS
|
$0.000643 | $0.142625 | 13-02-2024 |
820
|
-99.55% | 22,082.30% |
|
||
| 1494 |
Eli Lilly Tokenized Stock (Ondo)
1494
LLYon
|
$1,003.02 | $1,117.92 | 26-11-2025 |
168
|
-10.28% | 11.46% |
|
||
| 1495 |
Neutrino USD
1495
XTN
|
$0.081968 | $1.2042 | 08-02-2020 |
2286
|
-93.19% | 1,369.16% |
|
||
| 1496 |
StrikeBit AI
1496
STRIKE
|
$0.020264 | $0.093265 | 20-04-2026 |
23
|
-78.27% | 360.25% |
|
||
| 1497 |
Australian Digital Dollar
1497
AUDD
|
$0.724048 | $0.726944 | 09-05-2026 |
4
|
-0.40% | 0.40% |
|
||
| 1498 |
KARRAT
1498
KARRAT
|
$0.005157 | $1.2318 | 06-06-2024 |
706
|
-99.58% | 23,783.99% |
|
||
| 1499 |
Infrared
1499
IR
|
$0.020517 | $0.300008 | 21-12-2025 |
143
|
-93.16% | 1,362.26% |
|
||
| 1500 |
Bitrue Coin
1500
BITRUE
|
$0.011728 | $0.739330 | 18-03-2021 |
1882
|
-98.41% | 6,203.80% |
|
34.625 Monedas Monitoreadas - Página 30 de 693