Cap Mercado $3.22T
-0.94%
Volumen 24h $108.06B
BTC % 54.96%
-0.25%
ETH % 11%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Nibiru Chain
1451
NIBI
|
$0.005681 | $0.929520 | 13-03-2024 |
683
|
-99.39% | 16,261.27% |
|
||
| 1452 |
DIMO
1452
DIMO
|
$0.012402 | $0.692415 | 19-12-2023 |
768
|
-98.21% | 5,483.02% |
|
||
| 1453 |
Venus XVS
1453
vXVS
|
$0.106794 | $2.94 | 10-05-2021 |
1721
|
-96.37% | 2,655.75% |
|
||
| 1454 |
Meta tokenized stock (xStock)
1454
METAX
|
$656.87 | $1,073.30 | 03-07-2025 |
206
|
-38.80% | 63.40% |
|
||
| 1455 |
Hydranet
1455
HDN
|
$0.027405 | $0.175988 | 19-11-2023 |
798
|
-84.43% | 542.19% |
|
||
| 1456 |
LOFI
1456
LOFI
|
$0.005163 | $0.233373 | 15-12-2024 |
406
|
-97.79% | 4,419.79% |
|
||
| 1457 |
MContent
1457
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1440
|
-95.63% | 2,187.87% |
|
||
| 1458 |
Zeus Network
1458
ZEUS
|
$0.012573 | $1.1025 | 08-04-2024 |
657
|
-98.86% | 8,668.88% |
|
||
| 1459 |
noice
1459
NOICE
|
$0.000092 | $0.000567 | 26-10-2025 |
91
|
-83.83% | 518.35% |
|
||
| 1460 |
Broccoli (FirstBroccoli)
1460
BROCCOLI
|
$0.005078 | $0.091583 | 20-04-2025 |
280
|
-94.45% | 1,703.36% |
|
||
| 1461 |
Smog
1461
SMOG
|
$0.006523 | $0.360125 | 08-03-2024 |
688
|
-98.19% | 5,420.75% |
|
||
| 1462 |
PePeonTron
1462
PEPEONTRON
|
$0.005060 | $0.089640 | 11-07-2025 |
198
|
-94.36% | 1,671.52% |
|
||
| 1463 |
Ycash
1463
YEC
|
$0.306164 | $3.43 | 08-08-2019 |
2362
|
-91.08% | 1,021.08% |
|
||
| 1464 |
FEED EVERY GORILLA
1464
FEG
|
$0.000059 | $0.000509 | 07-11-2024 |
444
|
-88.34% | 757.90% |
|
||
| 1465 |
Komodo
1465
KMD
|
$0.036863 | $15.41 | 21-12-2017 |
2957
|
-99.76% | 41,716.26% |
|
||
| 1466 |
Upland (SPARKLET)
1466
SPARKLET
|
$0.021036 | $0.141156 | 24-07-2024 |
550
|
-85.10% | 571.01% |
|
||
| 1467 |
DOWGE
1467
DJI6930
|
$0.004833 | $0.083289 | 22-07-2025 |
187
|
-94.20% | 1,623.45% |
|
||
| 1468 |
zKML
1468
ZKML
|
$0.051898 | $0.885478 | 18-03-2024 |
678
|
-94.14% | 1,606.20% |
|
||
| 1469 |
Coinweb
1469
CWEB
|
$0.002041 | $0.211950 | 31-12-2021 |
1486
|
-99.04% | 10,283.49% |
|
||
| 1470 |
Amazon Tokenized Stock (Ondo)
1470
AMZNon
|
$238.54 | $256.28 | 03-11-2025 |
83
|
-6.92% | 7.44% |
|
||
| 1471 |
Ai Xovia
1471
AIX
|
$1.3737 | $37.60 | 05-08-2025 |
173
|
-96.35% | 2,636.84% |
|
||
| 1472 |
Inflation Hedging Coin
1472
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1563
|
-98.27% | 5,673.35% |
|
||
| 1473 |
GameFi
1473
GAFI
|
$0.337587 | $351.70 | 21-11-2021 |
1526
|
-99.90% | 104,080.56% |
|
||
| 1474 |
Minima
1474
MINIMA
|
$0.008885 | $0.132615 | 06-12-2024 |
415
|
-93.30% | 1,392.48% |
|
||
| 1475 |
Vertcoin
1475
VTC
|
$0.067557 | $10.53 | 06-12-2017 |
2972
|
-99.36% | 15,491.05% |
|
||
| 1476 |
Avalaunch
1476
XAVA
|
$0.147629 | $20.20 | 03-12-2021 |
1514
|
-99.27% | 13,580.89% |
|
||
| 1477 |
Aventus
1477
AVT
|
$0.822971 | $11.09 | 12-09-2017 |
3057
|
-92.58% | 1,247.95% |
|
||
| 1478 |
Kendu
1478
KENDU
|
$0.00000517 | $0.000017 | 06-10-2025 |
111
|
-69.47% | 227.52% |
|
||
| 1479 |
SPECTRE AI
1479
SPECTRE
|
$0.492458 | $7.07 | 19-08-2025 |
159
|
-93.03% | 1,335.40% |
|
||
| 1480 |
Hathor
1480
HTR
|
$0.009703 | $2.48 | 21-11-2021 |
1526
|
-99.61% | 25,435.27% |
|
||
| 1481 |
Dynex
1481
DNX
|
$0.045887 | $1.3284 | 20-11-2023 |
797
|
-96.55% | 2,794.96% |
|
||
| 1482 |
Dock
1482
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2823
|
-97.70% | 4,242.52% |
|
||
| 1483 |
SwissCheese
1483
SWCH
|
$0.111946 | $0.9974 | 08-12-2023 |
779
|
-88.78% | 790.99% |
|
||
| 1484 |
Inter Milan Fan Token
1484
INTER
|
$0.433884 | $14.09 | 22-10-2021 |
1556
|
-96.92% | 3,147.18% |
|
||
| 1485 |
Shido Network
1485
SHIDO
|
$0.000257 | $0.000766 | 17-01-2025 |
373
|
-66.40% | 197.66% |
|
||
| 1486 |
Fair and Free
1486
FAIR3
|
$0.005262 | $0.043434 | 10-08-2025 |
168
|
-87.89% | 725.44% |
|
||
| 1487 |
KardiaChain
1487
KAI
|
$0.001020 | $0.159631 | 14-04-2021 |
1747
|
-99.36% | 15,557.72% |
|
||
| 1488 |
Unagi Token
1488
UNA
|
$0.006842 | $0.098642 | 13-06-2024 |
591
|
-93.06% | 1,341.67% |
|
||
| 1489 |
Streamr DATAcoin
1489
DATA
|
$0.003939 | $0.374587 | 07-01-2018 |
2940
|
-98.95% | 9,410.53% |
|
||
| 1490 |
AIVille
1490
AGT
|
$0.001758 | $0.007773 | 29-09-2025 |
118
|
-77.39% | 342.21% |
|
||
| 1491 |
Giant Mammoth
1491
GMMT
|
$0.002844 | $4.09 | 13-02-2023 |
1077
|
-99.93% | 143,645.30% |
|
||
| 1492 |
Trustswap
1492
SWAP
|
$0.049139 | $5.02 | 16-04-2021 |
1745
|
-99.02% | 10,120.77% |
|
||
| 1493 |
Aria Protocol
1493
ARIAIP
|
$0.014562 | $0.161712 | 08-11-2025 |
78
|
-91.00% | 1,010.50% |
|
||
| 1494 |
Observer
1494
OBSR
|
$0.000774 | $0.063248 | 02-04-2021 |
1759
|
-98.78% | 8,067.76% |
|
||
| 1495 |
Uranus
1495
URANUS
|
$0.048048 | $0.697273 | 31-07-2025 |
178
|
-93.11% | 1,351.19% |
|
||
| 1496 |
Rain Coin
1496
RAIN
|
$4.81 | $17.92 | 13-02-2024 |
712
|
-73.14% | 272.25% |
|
||
| 1497 |
Holdstation
1497
HOLD
|
$0.609788 | $7.53 | 26-03-2024 |
670
|
-91.90% | 1,134.54% |
|
||
| 1498 |
CrossFi / Mineplex 2.0
1498
XFI
|
$0.071783 | $1.78 | 16-06-2023 |
954
|
-95.98% | 2,385.22% |
|
||
| 1499 |
cheqd
1499
CHEQ
|
$0.007453 | $0.705800 | 29-11-2021 |
1518
|
-98.94% | 9,370.48% |
|
||
| 1500 |
Zerogoki
1500
REI
|
$0.005053 | $7.23 | 24-07-2021 |
1646
|
-99.93% | 143,062.91% |
|
34.113 Monedas Monitoreadas - Página 30 de 683