Cap Mercado $3.38T
6.5%
Volumen 24h $339.34B
7.92%
BTC % 55.15%
0.23%
ETH % 10.94%
1.92%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
HackenAI
1451
HAI
|
$0.006659 | $0.470681 | 08-11-2021 |
1486
|
-98.59% | 6,968.00% |
|
||
| 1452 |
Aventus
1452
AVT
|
$0.903229 | $11.09 | 12-09-2017 |
3004
|
-91.86% | 1,128.17% |
|
||
| 1453 |
Odos
1453
ODOS
|
$0.002622 | $0.046085 | 29-12-2024 |
339
|
-94.31% | 1,657.33% |
|
||
| 1454 |
SUPERFORTUNE
1454
GUA
|
$0.124576 | $0.146527 | 28-11-2025 |
5
|
-14.98% | 17.62% |
|
||
| 1455 |
Steem Dollars
1455
STEEMD
|
$0.562995 | $22.34 | 17-05-2017 |
3122
|
-97.48% | 3,868.28% |
|
||
| 1456 |
Obol
1456
OBOL
|
$0.040755 | $0.444290 | 07-05-2025 |
210
|
-90.83% | 990.14% |
|
||
| 1457 |
PaLM AI
1457
PALM
|
$0.070799 | $1.90 | 11-03-2024 |
632
|
-96.28% | 2,589.61% |
|
||
| 1458 |
XELIS
1458
XEL
|
$1.2991 | $11.87 | 02-12-2024 |
366
|
-89.06% | 813.96% |
|
||
| 1459 |
MileVerse
1459
MILEV
|
$0.001962 | $0.570967 | 12-04-2021 |
1696
|
-99.66% | 28,998.75% |
|
||
| 1460 |
PublicAI
1460
PUBLIC
|
$0.026383 | $0.101959 | 15-08-2025 |
110
|
-74.12% | 286.45% |
|
||
| 1461 |
FEED EVERY GORILLA
1461
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
391
|
-87.63% | 708.30% |
|
||
| 1462 |
Gamestop tokenized stock (xStock)
1462
GMEX
|
$23.11 | $27.49 | 13-07-2025 |
143
|
-15.92% | 18.94% |
|
||
| 1463 |
Tesla Tokenized Stock (Ondo)
1463
TSLAon
|
$428.64 | $472.38 | 02-10-2025 |
62
|
-9.26% | 10.21% |
|
||
| 1464 |
Bytecoin
1464
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2766
|
-99.90% | 102,693.11% |
|
||
| 1465 |
Inspect
1465
INSP
|
$0.006788 | $0.387190 | 09-03-2024 |
634
|
-98.25% | 5,603.84% |
|
||
| 1466 |
Botto
1466
BOTTO
|
$0.109592 | $6.94 | 16-11-2021 |
1478
|
-98.42% | 6,232.84% |
|
||
| 1467 |
GME
1467
GME
|
$0.000772 | $0.028129 | 07-06-2024 |
544
|
-97.26% | 3,544.61% |
|
||
| 1468 |
Avalaunch
1468
XAVA
|
$0.159392 | $20.20 | 03-12-2021 |
1461
|
-99.21% | 12,571.30% |
|
||
| 1469 |
CateCoin
1469
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1484
|
-99.18% | 12,165.64% |
|
||
| 1470 |
Altcoinist
1470
ALTT
|
$0.021594 | $0.099546 | 17-08-2025 |
108
|
-78.31% | 360.99% |
|
||
| 1471 |
Stafi
1471
FIS
|
$0.041580 | $4.82 | 03-03-2021 |
1736
|
-99.14% | 11,488.92% |
|
||
| 1472 |
Tanssi
1472
TANSSI
|
$0.016564 | $0.081104 | 10-07-2025 |
146
|
-79.58% | 389.63% |
|
||
| 1473 |
Tenset
1473
10SET
|
$0.037780 | $6.68 | 30-05-2021 |
1648
|
-99.43% | 17,574.53% |
|
||
| 1474 |
Arsenal Fan Token
1474
AFC
|
$0.405423 | $5.85 | 28-10-2021 |
1497
|
-93.07% | 1,343.79% |
|
||
| 1475 |
EarthMeta
1475
EMT
|
$0.003663 | $0.196195 | 04-12-2024 |
364
|
-98.13% | 5,255.85% |
|
||
| 1476 |
Rain Coin
1476
RAIN
|
$5.27 | $17.92 | 13-02-2024 |
659
|
-70.60% | 240.15% |
|
||
| 1477 |
Minima
1477
MINIMA
|
$0.009437 | $0.132615 | 06-12-2024 |
362
|
-92.88% | 1,305.21% |
|
||
| 1478 |
Lift Dollar
1478
USDL
|
$0.9980 | $1.0095 | 05-10-2025 |
59
|
-1.14% | 1.15% |
|
||
| 1479 |
Bellscoin
1479
BEL
|
$0.084121 | $1.88 | 12-11-2024 |
386
|
-95.53% | 2,139.56% |
|
||
| 1480 |
Sovryn
1480
SOV
|
$0.105849 | $44.91 | 07-10-2021 |
1518
|
-99.76% | 42,332.15% |
|
||
| 1481 |
Gochujangcoin
1481
GOCHU
|
$0.00000046 | $0.00000317 | 31-05-2025 |
186
|
-85.42% | 586.03% |
|
||
| 1482 |
Tectum
1482
TET
|
$0.520769 | $44.80 | 11-01-2024 |
692
|
-98.84% | 8,501.94% |
|
||
| 1483 |
WAGMI Game
1483
WAGMIGAMES
|
$0.00000237 | $0.000037 | 09-12-2023 |
725
|
-93.53% | 1,444.62% |
|
||
| 1484 |
Opus
1484
OPUS
|
$0.005164 | $0.029577 | 11-01-2025 |
326
|
-82.54% | 472.76% |
|
||
| 1485 |
PeiPei
1485
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
502
|
-97.17% | 3,436.40% |
|
||
| 1486 |
Symbiosis Finance
1486
SIS
|
$0.053333 | $5.61 | 16-01-2022 |
1417
|
-99.05% | 10,418.82% |
|
||
| 1487 |
Ultiverse
1487
ULTI
|
$0.000727 | $0.144445 | 04-06-2024 |
547
|
-99.50% | 19,765.32% |
|
||
| 1488 |
Vertcoin
1488
VTC
|
$0.070108 | $10.53 | 06-12-2017 |
2919
|
-99.33% | 14,923.93% |
|
||
| 1489 |
VaderAI by Virtuals
1489
VADER
|
$0.005115 | $0.157008 | 02-01-2025 |
335
|
-96.74% | 2,969.85% |
|
||
| 1490 |
BTSE
1490
BTSE
|
$1.1670 | $9.22 | 23-03-2022 |
1351
|
-87.34% | 689.61% |
|
||
| 1491 |
Premia
1491
PREMIA
|
$0.081235 | $22.70 | 16-11-2021 |
1478
|
-99.64% | 27,840.53% |
|
||
| 1492 |
Laqira Protocol
1492
LQR
|
$0.057661 | $0.401973 | 05-12-2024 |
363
|
-85.66% | 597.13% |
|
||
| 1493 |
renBTC
1493
RENBTC
|
$15,389.65 | $99,439.37 | 16-11-2021 |
1478
|
-84.52% | 546.14% |
|
||
| 1494 |
Skate
1494
SKATE
|
$0.022678 | $0.081052 | 09-06-2025 |
177
|
-72.02% | 257.40% |
|
||
| 1495 |
UniCrypt
1495
UNCX
|
$108.76 | $1,113.91 | 07-12-2021 |
1457
|
-90.24% | 924.21% |
|
||
| 1496 |
Wrapped Cardano
1496
WADA
|
$0.445702 | $1.88 | 20-05-2024 |
562
|
-76.26% | 321.32% |
|
||
| 1497 |
VNX Swiss Franc
1497
VCHF
|
$1.2439 | $1.2854 | 10-07-2025 |
146
|
-3.23% | 3.34% |
|
||
| 1498 |
Ultra
1498
ULTRA
|
$0.010565 | $2.46 | 25-11-2021 |
1469
|
-99.57% | 23,228.88% |
|
||
| 1499 |
Meta tokenized stock (xStock)
1499
METAX
|
$647.01 | $1,073.30 | 03-07-2025 |
153
|
-39.72% | 65.89% |
|
||
| 1500 |
AXEL
1500
AXEL
|
$0.017726 | $2.33 | 24-12-2021 |
1440
|
-99.24% | 13,047.21% |
|
33.753 Monedas Monitoreadas - Página 30 de 676