Cap Mercado $2.82T
2.15%
Volumen 24h $347.49B
11.8%
BTC % 54.82%
0.54%
ETH % 10.4%
1.15%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dimitra Token
1451
DMTR
|
$0.009442 | $6.61 | 16-11-2021 |
1613
|
-99.86% | 69,857.30% |
|
||
| 1452 |
Liqwid Finance
1452
LQ
|
$0.226867 | $125.70 | 12-04-2022 |
1466
|
-99.82% | 55,306.51% |
|
||
| 1453 |
Wrapped LUNA Classic
1453
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1613
|
-100.00% | 1,460,205,861.03% |
|
||
| 1454 |
Edel
1454
EDEL
|
$0.008098 | $0.103058 | 20-11-2025 |
148
|
-92.14% | 1,172.59% |
|
||
| 1455 | $370.51 | $620.98 | 09-11-2025 |
159
|
-40.33% | 67.60% |
|
|||
| 1456 |
Stonks
1456
STNK
|
$7.70 | $340.46 | 04-12-2024 |
499
|
-97.74% | 4,322.68% |
|
||
| 1457 |
Star Atlas
1457
ATLAS
|
$0.000183 | $0.277331 | 04-09-2021 |
1686
|
-99.93% | 151,333.37% |
|
||
| 1458 |
375ai
1458
EAT
|
$0.021062 | $0.075957 | 11-11-2025 |
157
|
-72.27% | 260.63% |
|
||
| 1459 |
MileVerse
1459
MILEV
|
$0.001626 | $0.570967 | 12-04-2021 |
1831
|
-99.72% | 35,005.64% |
|
||
| 1460 |
BlackFort Exchange Network
1460
BXN
|
$0.000986 | $0.015480 | 04-04-2024 |
743
|
-93.63% | 1,470.62% |
|
||
| 1461 |
AMD Tokenized Stock (Ondo)
1461
AMDon
|
$277.41 | $472.63 | 09-11-2025 |
159
|
-41.31% | 70.37% |
|
||
| 1462 |
Camp Network
1462
CAMP
|
$0.002110 | $0.145992 | 29-08-2025 |
231
|
-98.55% | 6,819.59% |
|
||
| 1463 |
Avalon Labs (AVL)
1463
AVL
|
$0.027508 | $1.0120 | 12-02-2025 |
429
|
-97.28% | 3,579.02% |
|
||
| 1464 |
DeLorean
1464
DMC
|
$0.000722 | $0.010396 | 01-07-2025 |
290
|
-93.06% | 1,340.20% |
|
||
| 1465 |
Lockheed Tokenized Stock (Ondo)
1465
LMTon
|
$600.30 | $742.79 | 02-03-2026 |
46
|
-19.18% | 23.74% |
|
||
| 1466 |
Lido for Solana
1466
STSOL
|
$108.82 | $509.08 | 16-11-2021 |
1613
|
-78.62% | 367.81% |
|
||
| 1467 |
SLIMEX
1467
SLX
|
$0.002522 | $0.021371 | 08-10-2025 |
191
|
-88.20% | 747.39% |
|
||
| 1468 |
Banxchange
1468
BXE
|
$0.014538 | $0.080276 | 16-01-2026 |
91
|
-81.89% | 452.19% |
|
||
| 1469 |
GME
1469
GME
|
$0.000628 | $0.028129 | 07-06-2024 |
679
|
-97.77% | 4,381.00% |
|
||
| 1470 |
Unagi Token
1470
UNA
|
$0.005760 | $0.098642 | 13-06-2024 |
673
|
-94.16% | 1,612.43% |
|
||
| 1471 |
Reppo
1471
REPPO
|
$0.016085 | $0.051040 | 14-01-2026 |
93
|
-68.48% | 217.31% |
|
||
| 1472 |
Aavegotchi GHST Token
1472
GHST
|
$0.082337 | $3.73 | 01-04-2024 |
746
|
-97.79% | 4,424.90% |
|
||
| 1473 |
OctaSpace
1473
OCTA
|
$0.107812 | $2.38 | 09-07-2024 |
647
|
-95.46% | 2,103.09% |
|
||
| 1474 |
Nodle
1474
NODL
|
$0.000661 | $0.012774 | 11-03-2024 |
767
|
-94.83% | 1,832.38% |
|
||
| 1475 |
Vara Network
1475
VARA
|
$0.000775 | $0.187660 | 21-09-2023 |
939
|
-99.59% | 24,122.91% |
|
||
| 1476 |
Dego Finance
1476
DEGO
|
$0.207742 | $33.82 | 14-03-2021 |
1860
|
-99.39% | 16,180.17% |
|
||
| 1477 |
Swarm Markets
1477
SMT
|
$0.051004 | $2.98 | 20-10-2021 |
1640
|
-98.29% | 5,738.02% |
|
||
| 1478 |
KiboShib
1478
KIBSHI
|
$0.00000427 | $0.000046 | 16-12-2024 |
487
|
-90.73% | 978.87% |
|
||
| 1479 |
sETH2
1479
SETH2
|
$2,402.56 | $4,756.02 | 14-08-2025 |
246
|
-49.48% | 97.96% |
|
||
| 1480 |
Measurable Data Token
1480
MDT
|
$0.006340 | $0.858288 | 10-01-2018 |
3019
|
-99.26% | 13,437.55% |
|
||
| 1481 |
dHedge DAO
1481
DHT
|
$0.078579 | $5.53 | 22-03-2021 |
1852
|
-98.58% | 6,936.51% |
|
||
| 1482 |
Cult DAO
1482
CULT
|
$0.00000099 | $0.000074 | 02-04-2022 |
1476
|
-98.65% | 7,317.92% |
|
||
| 1483 |
Carry
1483
CARRY
|
$0.000425 | $0.079546 | 05-06-2019 |
2508
|
-99.47% | 18,633.61% |
|
||
| 1484 |
Resistance Dog
1484
REDO
|
$0.042415 | $1.2475 | 15-04-2024 |
732
|
-96.60% | 2,841.19% |
|
||
| 1485 |
Shido Network
1485
SHIDO
|
$0.000182 | $0.000766 | 17-01-2025 |
455
|
-76.30% | 321.91% |
|
||
| 1486 |
Inflation Hedging Coin
1486
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1645
|
-98.53% | 6,707.51% |
|
||
| 1487 |
Australian Digital Dollar
1487
AUDD
|
$0.716688 | $0.719015 | 12-02-2026 |
64
|
-0.32% | 0.32% |
|
||
| 1488 |
Rayls
1488
RLS
|
$0.002759 | $0.037320 | 01-12-2025 |
137
|
-92.61% | 1,252.86% |
|
||
| 1489 |
TON Bridged USDT
1489
JUSDT
|
$1.0296 | $1.2714 | 11-08-2025 |
249
|
-19.02% | 23.48% |
|
||
| 1490 |
BigONE Token
1490
BGONE
|
$0.000487 | $11.92 | 08-01-2018 |
3021
|
-100.00% | 2,450,280.67% |
|
||
| 1491 |
Unibright
1491
UBT
|
$0.028527 | $4.20 | 01-09-2021 |
1689
|
-99.32% | 14,611.96% |
|
||
| 1492 |
bemo staked TON
1492
STTON
|
$1.57 | $11.36 | 15-05-2024 |
702
|
-86.17% | 623.23% |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004646 | $0.014718 | 14-04-2025 |
368
|
-68.44% | 216.83% |
|
||
| 1494 |
Verified USD
1494
USDV
|
$0.240539 | $1.0088 | 25-08-2024 |
600
|
-76.15% | 319.37% |
|
||
| 1495 |
Devve
1495
DEVVE
|
$0.042664 | $2.03 | 01-03-2024 |
777
|
-97.90% | 4,652.29% |
|
||
| 1496 |
Partisia Blockchain
1496
MPC
|
$0.010556 | $0.605468 | 19-03-2024 |
759
|
-98.26% | 5,635.82% |
|
||
| 1497 |
VITE
1497
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1833
|
-98.93% | 9,279.10% |
|
||
| 1498 |
Ai Xovia
1498
AIX
|
$1.1455 | $37.60 | 05-08-2025 |
255
|
-96.95% | 3,182.12% |
|
||
| 1499 |
Odos
1499
ODOS
|
$0.001110 | $0.046085 | 29-12-2024 |
474
|
-97.59% | 4,051.75% |
|
||
| 1500 |
XERO
1500
XERO
|
$0.004223 | 0 | - | - | - | - |
|
34.495 Monedas Monitoreadas - Página 30 de 690