Cap Mercado $2.85T
1%
Volumen 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
AIVille
1451
AGT
|
$0.001764 | $0.007773 | 29-09-2025 |
222
|
-77.31% | 340.71% |
|
||
| 1452 |
MEVerse
1452
MEV
|
$0.002827 | $0.031714 | 17-08-2022 |
1361
|
-91.08% | 1,021.69% |
|
||
| 1453 |
Dent
1453
DENT
|
$0.000049 | $0.111397 | 09-01-2018 |
3042
|
-99.96% | 229,570.33% |
|
||
| 1454 |
inSure
1454
ISURE
|
$0.000181 | $0.106257 | 10-01-2020 |
2311
|
-99.83% | 58,737.97% |
|
||
| 1455 |
tao.bot
1455
TAOBOT
|
$0.063104 | $0.832079 | 16-01-2025 |
478
|
-92.42% | 1,218.59% |
|
||
| 1456 |
Pain (paintoken.com)
1456
PAIN
|
$0.966613 | $9.32 | 27-02-2025 |
436
|
-89.63% | 863.86% |
|
||
| 1457 |
Tectonic
1457
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1597
|
-99.53% | 21,072.94% |
|
||
| 1458 |
Polaris Share
1458
POLA
|
$0.008312 | $0.539977 | 11-11-2021 |
1640
|
-98.46% | 6,396.65% |
|
||
| 1459 |
Partisia Blockchain
1459
MPC
|
$0.012259 | $0.605468 | 19-03-2024 |
781
|
-97.98% | 4,839.16% |
|
||
| 1460 |
Bluzelle
1460
BLZ
|
$0.010132 | $0.913922 | 07-02-2018 |
3013
|
-98.89% | 8,920.10% |
|
||
| 1461 |
Star Atlas
1461
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1708
|
-99.93% | 144,548.66% |
|
||
| 1462 |
XBorg
1462
XBG
|
$0.019817 | $0.408261 | 15-12-2024 |
510
|
-95.15% | 1,960.13% |
|
||
| 1463 |
Not Pixel
1463
PX
|
$0.023956 | $0.550455 | 22-01-2025 |
472
|
-95.65% | 2,197.75% |
|
||
| 1464 |
IX Token
1464
IXT
|
$0.035485 | $4.69 | 10-02-2022 |
1549
|
-99.24% | 13,113.61% |
|
||
| 1465 |
Obyte
1465
GBYTE
|
$5.00 | $1,195.99 | 13-01-2018 |
3038
|
-99.58% | 23,814.85% |
|
||
| 1466 |
401jK
1466
401JK
|
$0.004657 | $0.018731 | 25-11-2025 |
165
|
-75.14% | 302.19% |
|
||
| 1467 |
MileVerse
1467
MILEV
|
$0.001685 | $0.570967 | 12-04-2021 |
1853
|
-99.70% | 33,784.07% |
|
||
| 1468 |
Lido for Solana
1468
STSOL
|
$113.79 | $509.08 | 16-11-2021 |
1635
|
-77.65% | 347.40% |
|
||
| 1469 |
0x0.ai: AI Smart Contract
1469
0X0
|
$0.005287 | $0.496349 | 12-03-2024 |
788
|
-98.93% | 9,287.60% |
|
||
| 1470 |
DeLorean
1470
DMC
|
$0.000702 | $0.010396 | 01-07-2025 |
312
|
-93.24% | 1,380.04% |
|
||
| 1471 |
Alltoscan
1471
ATS
|
$0.060872 | $2.39 | 20-04-2024 |
749
|
-97.46% | 3,831.77% |
|
||
| 1472 |
PinLink
1472
PIN
|
$0.051698 | $3.93 | 11-12-2024 |
514
|
-98.69% | 7,509.60% |
|
||
| 1473 |
Clover Finance
1473
CLV
|
$0.003693 | $2.17 | 31-08-2021 |
1712
|
-99.83% | 58,598.82% |
|
||
| 1474 |
Astherus Staked USDF
1474
asUSDF
|
$1.0588 | $1.0666 | 12-03-2026 |
58
|
-0.73% | 0.73% |
|
||
| 1475 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1475
TQQQon
|
$75.88 | $76.17 | 08-05-2026 |
1
|
-0.37% | 0.37% |
|
||
| 1476 |
Dragonchain
1476
DRGN
|
$0.012140 | $5.27 | 09-01-2018 |
3042
|
-99.77% | 43,282.68% |
|
||
| 1477 |
Rain Coin
1477
RAIN
|
$4.49 | $17.92 | 13-02-2024 |
816
|
-74.93% | 298.87% |
|
||
| 1478 |
ParagonsDAO
1478
PDT
|
$0.054458 | $0.520435 | 12-04-2024 |
757
|
-89.54% | 855.67% |
|
||
| 1479 |
Aleph.im
1479
ALEPH
|
$0.018079 | $0.869213 | 20-01-2022 |
1570
|
-97.92% | 4,707.95% |
|
||
| 1480 |
CloakCoin
1480
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3053
|
-97.98% | 4,856.92% |
|
||
| 1481 |
Avalon Labs (AVL)
1481
AVL
|
$0.027516 | $1.0120 | 12-02-2025 |
451
|
-97.28% | 3,577.98% |
|
||
| 1482 |
Ref Finance
1482
REF
|
$0.046258 | $14.97 | 25-10-2021 |
1657
|
-99.69% | 32,266.73% |
|
||
| 1483 |
Wrapped LUNA Classic
1483
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1635
|
-100.00% | 1,505,852,915.60% |
|
||
| 1484 |
PussFi
1484
PUSS
|
$0.005016 | $0.014718 | 14-04-2025 |
390
|
-65.92% | 193.41% |
|
||
| 1485 |
Neutrino USD
1485
XTN
|
$0.083763 | $1.2042 | 08-02-2020 |
2282
|
-93.04% | 1,337.67% |
|
||
| 1486 |
Carry
1486
CARRY
|
$0.000433 | $0.079546 | 05-06-2019 |
2530
|
-99.46% | 18,273.47% |
|
||
| 1487 |
FUNToken - FunFair
1487
FUN
|
$0.000401 | $0.337854 | 01-07-2017 |
3234
|
-99.88% | 84,236.15% |
|
||
| 1488 |
GOLDAO
1488
GOLDAO
|
$0.005461 | $0.085959 | 24-11-2024 |
531
|
-93.65% | 1,473.95% |
|
||
| 1489 |
Hyperion
1489
RION
|
$0.225944 | $1.1062 | 17-07-2025 |
296
|
-79.57% | 389.59% |
|
||
| 1490 |
Oasys
1490
OAS
|
$0.000641 | $0.142625 | 13-02-2024 |
816
|
-99.55% | 22,159.57% |
|
||
| 1491 |
Cointel
1491
COLS
|
$0.005566 | $0.040428 | 01-04-2025 |
403
|
-86.23% | 626.28% |
|
||
| 1492 |
Sentio
1492
ST
|
$0.076031 | $0.121238 | 15-04-2026 |
24
|
-37.29% | 59.46% |
|
||
| 1493 |
WhiteCoin
1493
XWC
|
$0.005565 | $2.62 | 05-03-2021 |
1891
|
-99.79% | 46,976.07% |
|
||
| 1494 |
Wojak
1494
WOJAK
|
$0.004251 | $0.059268 | 28-11-2025 |
162
|
-92.83% | 1,294.14% |
|
||
| 1495 |
Australian Digital Dollar
1495
AUDD
|
$0.723412 | $0.725867 | 06-05-2026 |
3
|
-0.34% | 0.34% |
|
||
| 1496 |
MECCA
1496
MEA
|
$0.002610 | $0.028804 | 18-08-2025 |
264
|
-90.94% | 1,003.69% |
|
||
| 1497 |
Baby Asteroid (www.babyasteroid.meme)
1497
BABYASTEROID
|
$0.0000000100 | $0.00000002 | 04-05-2026 |
5
|
-55.44% | 124.44% |
|
||
| 1498 |
Odos
1498
ODOS
|
$0.001136 | $0.046085 | 29-12-2024 |
496
|
-97.54% | 3,958.30% |
|
||
| 1499 |
MetFi
1499
MFI
|
$0.013295 | $5.75 | 06-04-2023 |
1129
|
-99.77% | 43,115.41% |
|
||
| 1500 |
BTSE
1500
BTSE
|
$0.966033 | $9.22 | 23-03-2022 |
1508
|
-89.52% | 853.92% |
|
34.604 Monedas Monitoreadas - Página 30 de 693