Cap Mercado $3.40T
0.75%
Volumen 24h $279.07B
-22.69%
BTC % 54.67%
-0.67%
ETH % 11.43%
3.32%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Opulous
1451
OPUL
|
$0.012336 | $7.58 | 18-11-2021 |
1477
|
-99.84% | 61,349.26% |
|
||
| 1452 |
Steem Dollars
1452
STEEMD
|
$0.559619 | $22.34 | 17-05-2017 |
3123
|
-97.50% | 3,892.22% |
|
||
| 1453 |
PRIZM
1453
PZM
|
$0.001253 | $2.89 | 30-08-2017 |
3018
|
-99.96% | 230,845.10% |
|
||
| 1454 |
Vara Network
1454
VARA
|
$0.001272 | $0.187660 | 21-09-2023 |
805
|
-99.32% | 14,655.85% |
|
||
| 1455 |
Arsenal Fan Token
1455
AFC
|
$0.409087 | $5.85 | 28-10-2021 |
1498
|
-93.01% | 1,330.86% |
|
||
| 1456 |
WAGMI Game
1456
WAGMIGAMES
|
$0.00000248 | $0.000037 | 09-12-2023 |
726
|
-93.21% | 1,373.65% |
|
||
| 1457 |
Gamestop tokenized stock (xStock)
1457
GMEX
|
$23.36 | $27.49 | 13-07-2025 |
144
|
-15.01% | 17.67% |
|
||
| 1458 |
Dero
1458
DERO
|
$0.381105 | $27.28 | 10-10-2021 |
1516
|
-98.60% | 7,057.93% |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.011217 | $0.587950 | 17-12-2024 |
352
|
-98.09% | 5,141.54% |
|
||
| 1460 |
MileVerse
1460
MILEV
|
$0.001975 | $0.570967 | 12-04-2021 |
1697
|
-99.65% | 28,806.46% |
|
||
| 1461 |
Bytecoin
1461
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2767
|
-99.90% | 101,675.87% |
|
||
| 1462 |
Camino Network
1462
CAM
|
$0.016738 | $0.162432 | 29-01-2025 |
309
|
-89.70% | 870.46% |
|
||
| 1463 |
MATH
1463
MATH
|
$0.047579 | $3.29 | 30-03-2021 |
1710
|
-98.56% | 6,821.67% |
|
||
| 1464 |
Rifampicin
1464
RIF
|
$0.005430 | $0.159714 | 20-11-2024 |
379
|
-96.60% | 2,841.20% |
|
||
| 1465 |
UniCrypt
1465
UNCX
|
$116.16 | $1,113.91 | 07-12-2021 |
1458
|
-89.57% | 858.94% |
|
||
| 1466 |
PublicAI
1466
PUBLIC
|
$0.026317 | $0.101959 | 15-08-2025 |
111
|
-74.19% | 287.43% |
|
||
| 1467 |
Aventus
1467
AVT
|
$0.899991 | $11.09 | 12-09-2017 |
3005
|
-91.89% | 1,132.59% |
|
||
| 1468 |
AI Arena
1468
NRN
|
$0.018784 | $0.276324 | 06-01-2025 |
332
|
-93.20% | 1,371.08% |
|
||
| 1469 |
MSQUARE GLOBAL
1469
MSQ
|
$0.900053 | $23.51 | 05-06-2024 |
547
|
-96.17% | 2,511.63% |
|
||
| 1470 |
PINGPONG
1470
PINGPONG
|
$0.018622 | $0.156037 | 09-10-2025 |
56
|
-88.07% | 737.90% |
|
||
| 1471 |
Wrapped LUNA Classic
1471
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1479
|
-100.00% | 1,247,464,734.53% |
|
||
| 1472 |
Tenset
1472
10SET
|
$0.037969 | $6.68 | 30-05-2021 |
1649
|
-99.43% | 17,486.52% |
|
||
| 1473 |
dHedge DAO
1473
DHT
|
$0.097354 | $5.53 | 22-03-2021 |
1718
|
-98.24% | 5,579.52% |
|
||
| 1474 |
Chrono.tech
1474
TIME
|
$7.43 | $550.73 | 11-01-2022 |
1423
|
-98.65% | 7,307.64% |
|
||
| 1475 |
PeiPei
1475
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
503
|
-96.92% | 3,141.70% |
|
||
| 1476 |
Maiga
1476
MAIGA
|
$0.018838 | $0.164214 | 17-09-2025 |
78
|
-88.53% | 771.72% |
|
||
| 1477 |
Hyperion
1477
RION
|
$0.277245 | $1.1062 | 17-07-2025 |
140
|
-74.94% | 299.00% |
|
||
| 1478 |
Ycash
1478
YEC
|
$0.009741 | $3.43 | 08-08-2019 |
2310
|
-99.72% | 35,136.45% |
|
||
| 1479 |
GME
1479
GME
|
$0.000761 | $0.028129 | 07-06-2024 |
545
|
-97.30% | 3,597.02% |
|
||
| 1480 |
Tectum
1480
TET
|
$0.527301 | $44.80 | 11-01-2024 |
693
|
-98.82% | 8,395.39% |
|
||
| 1481 |
Crown by Third Time Games
1481
CROWN
|
$0.023918 | $1.98 | 28-02-2024 |
645
|
-98.79% | 8,159.85% |
|
||
| 1482 |
Altcoinist
1482
ALTT
|
$0.021314 | $0.099546 | 17-08-2025 |
109
|
-78.59% | 367.04% |
|
||
| 1483 |
Lift Dollar
1483
USDL
|
$0.9990 | $1.0095 | 05-10-2025 |
60
|
-1.04% | 1.05% |
|
||
| 1484 |
Tanssi
1484
TANSSI
|
$0.016515 | $0.081104 | 10-07-2025 |
147
|
-79.64% | 391.09% |
|
||
| 1485 |
Beam
1485
BEAM
|
$0.034452 | $3.18 | 28-01-2019 |
2502
|
-98.92% | 9,138.82% |
|
||
| 1486 |
Vertcoin
1486
VTC
|
$0.070553 | $10.53 | 06-12-2017 |
2920
|
-99.33% | 14,828.96% |
|
||
| 1487 |
Multichain
1487
MULTI
|
$0.356115 | $38.62 | 14-01-2022 |
1420
|
-99.08% | 10,746.10% |
|
||
| 1488 |
Meta tokenized stock (xStock)
1488
METAX
|
$662.90 | $1,073.30 | 03-07-2025 |
154
|
-38.24% | 61.91% |
|
||
| 1489 |
BTSE
1489
BTSE
|
$1.1871 | $9.22 | 23-03-2022 |
1352
|
-87.12% | 676.29% |
|
||
| 1490 |
GhostwareOS
1490
GHOST
|
$0.005168 | $0.024514 | 02-11-2025 |
32
|
-78.92% | 374.32% |
|
||
| 1491 |
Rain Coin
1491
RAIN
|
$5.17 | $17.92 | 13-02-2024 |
660
|
-71.16% | 246.79% |
|
||
| 1492 |
AstraAI
1492
ASTRA
|
$0.516039 | $4.75 | 13-03-2024 |
631
|
-89.13% | 819.83% |
|
||
| 1493 |
Bellscoin
1493
BEL
|
$0.083474 | $1.88 | 12-11-2024 |
387
|
-95.57% | 2,156.94% |
|
||
| 1494 |
renBTC
1494
RENBTC
|
$15,489.06 | $99,439.37 | 16-11-2021 |
1479
|
-84.42% | 542.00% |
|
||
| 1495 |
Infinity Rising / Cornucopias
1495
RISE
|
$0.007778 | $0.134581 | 16-12-2023 |
719
|
-94.22% | 1,630.35% |
|
||
| 1496 |
ZClassic
1496
ZCL
|
$0.550007 | $248.73 | 07-01-2018 |
2888
|
-99.78% | 45,123.26% |
|
||
| 1497 |
Inspect
1497
INSP
|
$0.006395 | $0.387190 | 09-03-2024 |
635
|
-98.35% | 5,954.59% |
|
||
| 1498 |
Premia
1498
PREMIA
|
$0.081235 | $22.70 | 16-11-2021 |
1479
|
-99.64% | 27,840.53% |
|
||
| 1499 |
Minima
1499
MINIMA
|
$0.009220 | $0.132615 | 06-12-2024 |
363
|
-93.05% | 1,338.38% |
|
||
| 1500 |
Wrapped Cardano
1500
WADA
|
$0.447518 | $1.88 | 20-05-2024 |
563
|
-76.17% | 319.61% |
|
33.759 Monedas Monitoreadas - Página 30 de 676