Cap Mercado $3.38T
2.38%
Volumen 24h $312.39B
2.52%
BTC % 54.85%
-0.14%
ETH % 11.15%
1.79%
Monedas
33.757
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hyperion
1451
RION
|
$0.287789 | $1.1062 | 17-07-2025 |
139
|
-73.98% | 284.38% |
|
||
| 1452 |
PRIZM
1452
PZM
|
$0.001250 | $2.89 | 30-08-2017 |
3017
|
-99.96% | 231,368.74% |
|
||
| 1453 |
Ycash
1453
YEC
|
$0.009325 | $3.43 | 08-08-2019 |
2309
|
-99.73% | 36,709.44% |
|
||
| 1454 |
GameFi
1454
GAFI
|
$0.498138 | $351.70 | 21-11-2021 |
1473
|
-99.86% | 70,503.02% |
|
||
| 1455 |
Botto
1455
BOTTO
|
$0.111599 | $6.94 | 16-11-2021 |
1478
|
-98.39% | 6,118.98% |
|
||
| 1456 |
Avalaunch
1456
XAVA
|
$0.162725 | $20.20 | 03-12-2021 |
1461
|
-99.19% | 12,311.75% |
|
||
| 1457 |
PublicAI
1457
PUBLIC
|
$0.026407 | $0.101959 | 15-08-2025 |
110
|
-74.10% | 286.11% |
|
||
| 1458 |
Gamestop tokenized stock (xStock)
1458
GMEX
|
$23.20 | $27.49 | 13-07-2025 |
143
|
-15.60% | 18.48% |
|
||
| 1459 |
FEED EVERY GORILLA
1459
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
391
|
-87.55% | 703.19% |
|
||
| 1460 |
GME
1460
GME
|
$0.000783 | $0.028129 | 07-06-2024 |
544
|
-97.22% | 3,494.39% |
|
||
| 1461 |
PINGPONG
1461
PINGPONG
|
$0.018699 | $0.156037 | 09-10-2025 |
55
|
-88.02% | 734.47% |
|
||
| 1462 |
Multichain
1462
MULTI
|
$0.369267 | $38.62 | 14-01-2022 |
1419
|
-99.04% | 10,359.82% |
|
||
| 1463 |
Wrapped LUNA Classic
1463
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1478
|
-100.00% | 1,239,091,308.35% |
|
||
| 1464 |
Vara Network
1464
VARA
|
$0.001250 | $0.187660 | 21-09-2023 |
804
|
-99.33% | 14,914.05% |
|
||
| 1465 |
Altcoinist
1465
ALTT
|
$0.021870 | $0.099546 | 17-08-2025 |
108
|
-78.03% | 355.17% |
|
||
| 1466 |
WAGMI Game
1466
WAGMIGAMES
|
$0.00000243 | $0.000037 | 09-12-2023 |
725
|
-93.35% | 1,404.58% |
|
||
| 1467 |
Symbiosis Finance
1467
SIS
|
$0.055333 | $5.61 | 16-01-2022 |
1417
|
-99.01% | 10,038.75% |
|
||
| 1468 |
Grape
1468
GRP
|
$1.1916 | $351.05 | 01-09-2023 |
824
|
-99.66% | 29,360.41% |
|
||
| 1469 |
AI Arena
1469
NRN
|
$0.018430 | $0.276324 | 06-01-2025 |
331
|
-93.33% | 1,399.30% |
|
||
| 1470 |
Arsenal Fan Token
1470
AFC
|
$0.407328 | $5.85 | 28-10-2021 |
1497
|
-93.04% | 1,337.04% |
|
||
| 1471 |
Chrono.tech
1471
TIME
|
$7.45 | $550.73 | 11-01-2022 |
1422
|
-98.65% | 7,293.32% |
|
||
| 1472 |
Aura Finance
1472
AURA
|
$0.074669 | $381.58 | 30-09-2022 |
1160
|
-99.98% | 510,925.15% |
|
||
| 1473 |
Tenset
1473
10SET
|
$0.037763 | $6.68 | 30-05-2021 |
1648
|
-99.43% | 17,582.22% |
|
||
| 1474 |
Aventus
1474
AVT
|
$0.876356 | $11.09 | 12-09-2017 |
3004
|
-92.10% | 1,165.83% |
|
||
| 1475 |
Tanssi
1475
TANSSI
|
$0.016680 | $0.081104 | 10-07-2025 |
146
|
-79.43% | 386.24% |
|
||
| 1476 |
Sovryn
1476
SOV
|
$0.105425 | $44.91 | 07-10-2021 |
1518
|
-99.77% | 42,502.48% |
|
||
| 1477 |
EarthMeta
1477
EMT
|
$0.003654 | $0.196195 | 04-12-2024 |
364
|
-98.14% | 5,269.95% |
|
||
| 1478 |
Rain Coin
1478
RAIN
|
$5.23 | $17.92 | 13-02-2024 |
659
|
-70.80% | 242.42% |
|
||
| 1479 |
Minima
1479
MINIMA
|
$0.009442 | $0.132615 | 06-12-2024 |
362
|
-92.88% | 1,304.52% |
|
||
| 1480 |
Inspect
1480
INSP
|
$0.006541 | $0.387190 | 09-03-2024 |
634
|
-98.31% | 5,819.00% |
|
||
| 1481 |
Tectum
1481
TET
|
$0.524966 | $44.80 | 11-01-2024 |
692
|
-98.83% | 8,433.18% |
|
||
| 1482 |
UniCrypt
1482
UNCX
|
$111.77 | $1,113.91 | 07-12-2021 |
1457
|
-89.97% | 896.65% |
|
||
| 1483 |
Lift Dollar
1483
USDL
|
$0.9979 | $1.0095 | 05-10-2025 |
59
|
-1.16% | 1.17% |
|
||
| 1484 |
Giant Mammoth
1484
GMMT
|
$0.003033 | $4.09 | 13-02-2023 |
1024
|
-99.93% | 134,644.53% |
|
||
| 1485 |
Fireverse
1485
FIR
|
$0.037977 | $0.131166 | 16-08-2025 |
109
|
-71.05% | 245.38% |
|
||
| 1486 |
Obol
1486
OBOL
|
$0.038806 | $0.444290 | 07-05-2025 |
210
|
-91.27% | 1,044.89% |
|
||
| 1487 |
Stride
1487
STRD
|
$0.058515 | $7.14 | 06-02-2024 |
666
|
-99.18% | 12,109.82% |
|
||
| 1488 |
Ultiverse
1488
ULTI
|
$0.000721 | $0.144445 | 04-06-2024 |
547
|
-99.50% | 19,943.45% |
|
||
| 1489 |
Premia
1489
PREMIA
|
$0.081235 | $22.70 | 16-11-2021 |
1478
|
-99.64% | 27,840.53% |
|
||
| 1490 |
VNX Swiss Franc
1490
VCHF
|
$1.2485 | $1.2854 | 10-07-2025 |
146
|
-2.87% | 2.95% |
|
||
| 1491 |
renBTC
1491
RENBTC
|
$15,402.40 | $99,439.37 | 16-11-2021 |
1478
|
-84.51% | 545.61% |
|
||
| 1492 |
EstateX
1492
ESX
|
$0.005348 | $0.028812 | 30-06-2025 |
156
|
-81.44% | 438.69% |
|
||
| 1493 |
PeiPei
1493
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
502
|
-96.92% | 3,141.70% |
|
||
| 1494 |
Bellscoin
1494
BEL
|
$0.082560 | $1.88 | 12-11-2024 |
386
|
-95.62% | 2,181.91% |
|
||
| 1495 |
Vertcoin
1495
VTC
|
$0.068836 | $10.53 | 06-12-2017 |
2919
|
-99.35% | 15,201.41% |
|
||
| 1496 |
Wrapped Cardano
1496
WADA
|
$0.445243 | $1.88 | 20-05-2024 |
562
|
-76.29% | 321.75% |
|
||
| 1497 |
BTSE
1497
BTSE
|
$1.1566 | $9.22 | 23-03-2022 |
1351
|
-87.45% | 696.78% |
|
||
| 1498 |
AstraAI
1498
ASTRA
|
$0.503166 | $4.75 | 13-03-2024 |
630
|
-89.40% | 843.36% |
|
||
| 1499 |
Meta tokenized stock (xStock)
1499
METAX
|
$644.05 | $1,073.30 | 03-07-2025 |
153
|
-39.99% | 66.65% |
|
||
| 1500 |
Infinity Rising / Cornucopias
1500
RISE
|
$0.007648 | $0.134581 | 16-12-2023 |
718
|
-94.32% | 1,659.64% |
|
33.757 Monedas Monitoreadas - Página 30 de 676