Cap Mercado $2.85T
2.12%
Volumen 24h $408.46B
35.27%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Inter Milan Fan Token
1451
INTER
|
$0.400138 | $14.09 | 22-10-2021 |
1565
|
-97.16% | 3,421.03% |
|
||
| 1452 |
Minima
1452
MINIMA
|
$0.008115 | $0.132615 | 06-12-2024 |
424
|
-93.88% | 1,534.27% |
|
||
| 1453 |
Phoenix
1453
PHNIX
|
$0.00000846 | $0.000123 | 28-12-2024 |
402
|
-93.11% | 1,352.39% |
|
||
| 1454 |
VNX Gold
1454
VNXAU
|
$153.43 | $184.52 | 28-01-2026 |
6
|
-16.85% | 20.26% |
|
||
| 1455 |
Crown by Third Time Games
1455
CROWN
|
$0.020388 | $1.98 | 28-02-2024 |
706
|
-98.97% | 9,589.56% |
|
||
| 1456 |
Wen
1456
WEN
|
$0.00000612 | $0.113134 | 06-01-2026 |
28
|
-99.99% | 1,850,008.36% |
|
||
| 1457 |
Vertcoin
1457
VTC
|
$0.060278 | $10.53 | 06-12-2017 |
2981
|
-99.43% | 17,373.91% |
|
||
| 1458 |
Shido Network
1458
SHIDO
|
$0.000212 | $0.000766 | 17-01-2025 |
382
|
-72.35% | 261.67% |
|
||
| 1459 |
Crown
1459
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2947
|
-99.96% | 236,739.20% |
|
||
| 1460 |
Eli Lilly Tokenized Stock (Ondo)
1460
LLYon
|
$1,052.35 | $1,117.92 | 26-11-2025 |
69
|
-5.87% | 6.23% |
|
||
| 1461 |
Book of Ethereum
1461
BOOE
|
$0.045531 | $0.739902 | 17-10-2024 |
474
|
-93.85% | 1,525.06% |
|
||
| 1462 |
Kujira
1462
KUJI
|
$0.035786 | $1,078.36 | 08-01-2024 |
757
|
-100.00% | 3,013,279.86% |
|
||
| 1463 |
rCryptoCurrency Moons
1463
xMOON
|
$0.040921 | $0.690153 | 17-03-2024 |
688
|
-94.07% | 1,586.54% |
|
||
| 1464 |
Steem Dollars
1464
STEEMD
|
$0.444491 | $22.34 | 17-05-2017 |
3184
|
-98.01% | 4,926.25% |
|
||
| 1465 |
CESS Network
1465
CESS
|
$0.001643 | $0.010115 | 13-07-2025 |
205
|
-83.75% | 515.51% |
|
||
| 1466 |
Amazon tokenized stock (xStock)
1466
AMZNX
|
$243.77 | $1,569.72 | 06-07-2025 |
212
|
-84.47% | 543.93% |
|
||
| 1467 |
LOFI
1467
LOFI
|
$0.004320 | $0.233373 | 15-12-2024 |
415
|
-98.15% | 5,302.62% |
|
||
| 1468 |
EVAA Protocol
1468
EVAA
|
$0.652712 | $13.38 | 27-10-2025 |
99
|
-95.12% | 1,949.69% |
|
||
| 1469 |
Avalaunch
1469
XAVA
|
$0.128124 | $20.20 | 03-12-2021 |
1523
|
-99.37% | 15,663.66% |
|
||
| 1470 |
AmonD
1470
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1731
|
-93.34% | 1,402.26% |
|
||
| 1471 |
Tharwa
1471
TRWA
|
$0.000613 | $0.020445 | 15-08-2025 |
172
|
-97.00% | 3,237.84% |
|
||
| 1472 |
USDJ
1472
USDJ
|
$0.457847 | $6.09 | 16-11-2025 |
79
|
-92.48% | 1,229.90% |
|
||
| 1473 |
GameFi
1473
GAFI
|
$0.286115 | $351.70 | 21-11-2021 |
1535
|
-99.92% | 122,822.69% |
|
||
| 1474 |
Tenset
1474
10SET
|
$0.030608 | $6.68 | 30-05-2021 |
1710
|
-99.54% | 21,716.05% |
|
||
| 1475 |
axlUSDC
1475
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
763
|
-67.36% | 206.37% |
|
||
| 1476 |
Honeywell tokenized stock (xStock)
1476
HONX
|
$238.87 | $237.20 | 30-01-2026 |
4
|
0.71% | - |
|
||
| 1477 |
Unagi Token
1477
UNA
|
$0.005925 | $0.098642 | 13-06-2024 |
600
|
-93.99% | 1,564.75% |
|
||
| 1478 |
Tranchess
1478
CHESS
|
$0.020576 | $7.92 | 22-10-2021 |
1565
|
-99.74% | 38,397.02% |
|
||
| 1479 |
FEED EVERY GORILLA
1479
FEG
|
$0.000049 | $0.000509 | 07-11-2024 |
453
|
-90.27% | 928.23% |
|
||
| 1480 |
Aventus
1480
AVT
|
$0.703092 | $11.09 | 12-09-2017 |
3066
|
-93.66% | 1,477.77% |
|
||
| 1481 |
Wrapped XDC
1481
WXDC
|
$0.036639 | $0.103300 | 20-07-2025 |
198
|
-64.53% | 181.94% |
|
||
| 1482 |
TMX
1482
TMX
|
$8.13 | $20.38 | 03-11-2025 |
92
|
-60.12% | 150.77% |
|
||
| 1483 |
Observer
1483
OBSR
|
$0.000667 | $0.063248 | 02-04-2021 |
1768
|
-98.95% | 9,384.82% |
|
||
| 1484 |
Ycash
1484
YEC
|
$0.252958 | $3.43 | 08-08-2019 |
2371
|
-92.63% | 1,256.89% |
|
||
| 1485 |
Obyte
1485
GBYTE
|
$4.54 | $1,195.99 | 13-01-2018 |
2943
|
-99.62% | 26,267.04% |
|
||
| 1486 |
Immunefi
1486
IMU
|
$0.004968 | $0.011785 | 22-01-2026 |
12
|
-57.85% | 137.23% |
|
||
| 1487 |
MemeFi
1487
MEMEFI
|
$0.000416 | $0.013725 | 27-11-2024 |
433
|
-96.97% | 3,196.39% |
|
||
| 1488 |
Trustswap
1488
SWAP
|
$0.041525 | $5.02 | 16-04-2021 |
1754
|
-99.17% | 11,994.92% |
|
||
| 1489 |
Smog
1489
SMOG
|
$0.005330 | $0.360125 | 08-03-2024 |
697
|
-98.52% | 6,656.32% |
|
||
| 1490 |
Premia
1490
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1540
|
-99.71% | 34,757.54% |
|
||
| 1491 |
Cratos
1491
CRTS
|
$0.000084 | $3.01 | 23-12-2021 |
1503
|
-100.00% | 3,586,232.21% |
|
||
| 1492 |
DRX Token
1492
DRX
|
$0.006214 | $0.065373 | 03-10-2025 |
123
|
-90.49% | 952.00% |
|
||
| 1493 |
SwissCheese
1493
SWCH
|
$0.094193 | $0.9974 | 08-12-2023 |
788
|
-90.56% | 958.92% |
|
||
| 1494 |
TON Bridged USDT
1494
JUSDT
|
$1.0109 | $1.2714 | 11-08-2025 |
176
|
-20.49% | 25.78% |
|
||
| 1495 |
VITE
1495
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1760
|
-98.93% | 9,286.30% |
|
||
| 1496 |
Aeternity
1496
AE
|
$0.010661 | $5.86 | 29-04-2018 |
2837
|
-99.82% | 54,825.81% |
|
||
| 1497 |
Project Portal
1497
PORTAL
|
$0.017249 | $0.021687 | 10-03-2019 |
2522
|
-20.46% | 25.73% |
|
||
| 1498 |
PAWSWAP
1498
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1068
|
-96.03% | 2,416.34% |
|
||
| 1499 |
DaGama World
1499
DGMA
|
$0.050148 | $0.140291 | 15-10-2025 |
111
|
-64.25% | 179.76% |
|
||
| 1500 |
Wrapped NCG
1500
WNCG
|
$0.006919 | $4.59 | 23-08-2021 |
1625
|
-99.85% | 66,271.16% |
|
34.183 Monedas Monitoreadas - Página 30 de 684