Cap Mercado $2.64T
1.34%
Volumen 24h $152.82B
-5.77%
BTC % 58.18%
0.12%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
HODL (hodl2013)
1451
HODL20131
|
$0.003101 | $0.005577 | 17-04-2026 |
37
|
-44.41% | 79.88% |
|
||
| 1452 |
Kujira
1452
KUJI
|
$0.025339 | $1,078.36 | 08-01-2024 |
867
|
-100.00% | 4,255,632.47% |
|
||
| 1453 |
Electra Protocol
1453
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1933
|
-95.38% | 2,064.72% |
|
||
| 1454 |
Cisco Systems Tokenized Stock (Ondo)
1454
CSCOon
|
$121.51 | $124.55 | 14-05-2026 |
10
|
-2.44% | 2.50% |
|
||
| 1455 |
Fautor
1455
FTR
|
$0.001993 | $1.51 | 29-07-2024 |
664
|
-99.87% | 75,559.05% |
|
||
| 1456 |
Devve
1456
DEVVE
|
$0.031948 | $2.03 | 01-03-2024 |
814
|
-98.42% | 6,246.22% |
|
||
| 1457 |
Adappter Token
1457
ADP
|
$0.000650 | $0.160567 | 18-03-2022 |
1528
|
-99.60% | 24,600.92% |
|
||
| 1458 |
Stake DAO
1458
STKDAO
|
$0.126933 | $16.63 | 04-02-2021 |
1935
|
-99.24% | 12,997.81% |
|
||
| 1459 |
Volt Inu V2
1459
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1489
|
-98.46% | 6,405.42% |
|
||
| 1460 |
Nietzschean Penguin
1460
PENGUIN
|
$0.003001 | $0.160189 | 24-01-2026 |
120
|
-98.13% | 5,238.65% |
|
||
| 1461 |
Roam
1461
ROAM
|
$0.008574 | $0.409353 | 06-03-2025 |
444
|
-97.91% | 4,674.32% |
|
||
| 1462 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1462
IJHon
|
$73.77 | $75.04 | 07-05-2026 |
17
|
-1.68% | 1.71% |
|
||
| 1463 |
BitShares
1463
BTS
|
$0.000997 | $0.916782 | 02-01-2018 |
3064
|
-99.89% | 91,899.00% |
|
||
| 1464 |
Baby Asteroid (www.babyasteroid.meme)
1464
BABYASTEROID
|
$0.0000000070 | $0.00000002 | 04-05-2026 |
20
|
-68.81% | 220.62% |
|
||
| 1465 |
Mayflower AI
1465
MAY
|
$0.006832 | $0.084019 | 19-06-2025 |
339
|
-91.87% | 1,129.78% |
|
||
| 1466 |
DRX Token
1466
DRX
|
$0.004435 | $0.065373 | 03-10-2025 |
233
|
-93.22% | 1,374.01% |
|
||
| 1467 |
Kadena
1467
KDA
|
$0.008778 | $28.25 | 11-11-2021 |
1655
|
-99.97% | 321,676.66% |
|
||
| 1468 |
ALTAVA
1468
TAVA
|
$0.004227 | $4.62 | 08-07-2022 |
1416
|
-99.91% | 109,274.49% |
|
||
| 1469 |
Virl.fun
1469
VIRL
|
$0.002936 | $0.005649 | 21-05-2026 |
3
|
-48.04% | 92.44% |
|
||
| 1470 |
BRN Metaverse
1470
BRN
|
$0.104535 | $7.30 | 25-04-2022 |
1490
|
-98.57% | 6,887.60% |
|
||
| 1471 |
Sentinel
1471
SENT
|
$0.000085 | $0.050656 | 20-09-2021 |
1707
|
-99.83% | 59,583.75% |
|
||
| 1472 |
Moby
1472
MOBY
|
$0.002929 | $0.048873 | 24-07-2025 |
304
|
-94.01% | 1,568.49% |
|
||
| 1473 |
AGENDA 47
1473
A47
|
$0.002927 | $0.040376 | 17-03-2025 |
433
|
-92.75% | 1,279.34% |
|
||
| 1474 |
Footballcoin
1474
XFC
|
$0.007382 | $0.036974 | 20-02-2021 |
1919
|
-80.03% | 400.87% |
|
||
| 1475 |
BitForex Token
1475
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2609
|
-98.53% | 6,680.15% |
|
||
| 1476 |
OciCat
1476
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
278
|
-49.18% | 96.79% |
|
||
| 1477 |
TokenFi
1477
TOKEN
|
$0.002916 | $0.235467 | 26-03-2024 |
789
|
-98.76% | 7,976.21% |
|
||
| 1478 |
Mysterium
1478
MYST
|
$0.145325 | $5.65 | 09-01-2018 |
3057
|
-97.43% | 3,786.75% |
|
||
| 1479 |
Global X Copper Miners Tokenized ETF (Ondo)
1479
COPXon
|
$80.43 | $135.26 | 26-01-2026 |
118
|
-40.53% | 68.16% |
|
||
| 1480 |
Housecoin
1480
HOUSE
|
$0.002896 | $0.113535 | 01-05-2025 |
388
|
-97.45% | 3,820.55% |
|
||
| 1481 |
Beam
1481
BEAM
|
$0.019163 | $3.18 | 28-01-2019 |
2673
|
-99.40% | 16,510.46% |
|
||
| 1482 |
Ondas Holdings Tokenized Stock (Ondo)
1482
ONDSon
|
$9.10 | $14.74 | 09-01-2026 |
135
|
-38.27% | 62.01% |
|
||
| 1483 |
Rarible
1483
RARI
|
$0.147724 | $63.53 | 16-11-2021 |
1650
|
-99.77% | 42,905.65% |
|
||
| 1484 |
United States Oil Tokenized Fund (Ondo)
1484
USOon
|
$132.58 | $153.98 | 30-04-2026 |
24
|
-13.90% | 16.14% |
|
||
| 1485 |
xMoney
1485
XMN
|
$0.002867 | $0.112956 | 09-10-2025 |
227
|
-97.46% | 3,839.59% |
|
||
| 1486 |
Chevron Tokenized Stock (Ondo)
1486
CVXon
|
$194.91 | $220.90 | 30-03-2026 |
55
|
-11.77% | 13.33% |
|
||
| 1487 |
Maiga
1487
MAIGA
|
$0.010211 | $0.164214 | 17-09-2025 |
249
|
-93.78% | 1,508.23% |
|
||
| 1488 |
McDonalds Tokenized Stock (Ondo)
1488
MCDon
|
$286.08 | $345.20 | 01-03-2026 |
84
|
-17.12% | 20.66% |
|
||
| 1489 |
ZenChain
1489
ZTC
|
$0.000509 | $0.007883 | 07-01-2026 |
137
|
-93.54% | 1,448.17% |
|
||
| 1490 |
GOLDAO
1490
GOLDAO
|
$0.003573 | $0.085959 | 24-11-2024 |
546
|
-95.84% | 2,305.58% |
|
||
| 1491 |
Nexa
1491
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1148
|
-98.86% | 8,664.07% |
|
||
| 1492 |
Myro
1492
MYRO
|
$0.002985 | $0.440337 | 09-03-2024 |
806
|
-99.32% | 14,649.40% |
|
||
| 1493 |
IBStoken
1493
IBSTK
|
$0.000700 | $0.025573 | 11-11-2020 |
2020
|
-97.26% | 3,552.59% |
|
||
| 1494 |
Palantir Technologies Tokenized Stock (Ondo)
1494
PLTRon
|
$138.98 | $209.52 | 03-11-2025 |
202
|
-33.67% | 50.76% |
|
||
| 1495 |
Rezor
1495
RZR
|
$0.000069 | $0.000389 | 18-05-2025 |
371
|
-82.28% | 464.36% |
|
||
| 1496 |
VaderAI by Virtuals
1496
VADER
|
$0.002784 | $0.157008 | 02-01-2025 |
507
|
-98.23% | 5,539.78% |
|
||
| 1497 |
Allo
1497
RWA
|
$0.001541 | $0.017810 | 24-05-2025 |
365
|
-91.35% | 1,055.87% |
|
||
| 1498 |
Pirate Nation
1498
PIRATE
|
$0.003828 | $0.465419 | 19-07-2024 |
674
|
-99.18% | 12,058.12% |
|
||
| 1499 |
KiboShib
1499
KIBSHI
|
$0.00000275 | $0.000046 | 16-12-2024 |
524
|
-94.04% | 1,577.03% |
|
||
| 1500 |
League of Traders
1500
LOT
|
$0.007482 | $0.044659 | 21-06-2025 |
337
|
-83.25% | 496.85% |
|
34.665 Monedas Monitoreadas - Página 30 de 694