Cap Mercado $3.32T
-0.34%
Volumen 24h $249.97B
23.15%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PowerPool
1451
CVP
|
$0.121541 | $16.55 | 01-09-2020 |
1924
|
-99.27% | 13,519.28% |
|
||
| 1452 |
Camino Network
1452
CAM
|
$0.016851 | $0.162432 | 29-01-2025 |
313
|
-89.63% | 863.94% |
|
||
| 1453 |
PublicAI
1453
PUBLIC
|
$0.026639 | $0.101959 | 15-08-2025 |
115
|
-73.87% | 282.75% |
|
||
| 1454 |
Unstable Coin (SOL)
1454
USDUC
|
$0.005475 | $0.072262 | 01-09-2025 |
98
|
-92.42% | 1,219.91% |
|
||
| 1455 |
Gamestop tokenized stock (xStock)
1455
GMEX
|
$23.42 | $27.49 | 13-07-2025 |
148
|
-14.80% | 17.36% |
|
||
| 1456 |
EarthMeta
1456
EMT
|
$0.003806 | $0.196195 | 04-12-2024 |
369
|
-98.06% | 5,055.44% |
|
||
| 1457 |
Vara Network
1457
VARA
|
$0.001260 | $0.187660 | 21-09-2023 |
809
|
-99.33% | 14,799.34% |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.2545 | $9.22 | 23-03-2022 |
1356
|
-86.39% | 634.58% |
|
||
| 1459 |
Bytecoin
1459
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2771
|
-99.90% | 101,875.64% |
|
||
| 1460 |
dHedge DAO
1460
DHT
|
$0.099359 | $5.53 | 22-03-2021 |
1722
|
-98.20% | 5,464.90% |
|
||
| 1461 |
Symbiosis Finance
1461
SIS
|
$0.056068 | $5.61 | 16-01-2022 |
1422
|
-99.00% | 9,905.82% |
|
||
| 1462 |
Numbers Protocol
1462
NUM
|
$0.006306 | $2.54 | 28-11-2021 |
1471
|
-99.75% | 40,227.98% |
|
||
| 1463 |
Dero
1463
DERO
|
$0.374160 | $27.28 | 10-10-2021 |
1520
|
-98.63% | 7,190.79% |
|
||
| 1464 |
MATH
1464
MATH
|
$0.046563 | $3.29 | 30-03-2021 |
1714
|
-98.59% | 6,972.65% |
|
||
| 1465 |
XDB Chain / DigitalBits
1465
XDB
|
$0.000309 | $1.0289 | 16-11-2021 |
1483
|
-99.97% | 332,379.19% |
|
||
| 1466 |
UniCrypt
1466
UNCX
|
$113.82 | $1,113.91 | 07-12-2021 |
1462
|
-89.78% | 878.70% |
|
||
| 1467 |
NodeOps
1467
NODE
|
$0.039781 | $0.119678 | 28-08-2025 |
102
|
-66.76% | 200.84% |
|
||
| 1468 |
Myria
1468
MYRIA
|
$0.000137 | $0.016935 | 14-12-2023 |
725
|
-99.19% | 12,264.01% |
|
||
| 1469 |
Saros
1469
SAROS
|
$0.003116 | $0.419756 | 21-09-2025 |
78
|
-99.26% | 13,370.85% |
|
||
| 1470 |
Stride Staked DYDX
1470
stDYDX
|
$0.238416 | $4.47 | 07-03-2024 |
641
|
-94.67% | 1,776.24% |
|
||
| 1471 |
Lift Dollar
1471
USDL
|
$0.9988 | $1.0095 | 05-10-2025 |
64
|
-1.06% | 1.07% |
|
||
| 1472 |
Echo Protocol
1472
ECHO
|
$0.017329 | $0.060921 | 09-07-2025 |
152
|
-71.56% | 251.56% |
|
||
| 1473 |
Meta tokenized stock (xStock)
1473
METAX
|
$667.02 | $1,073.30 | 03-07-2025 |
158
|
-37.85% | 60.91% |
|
||
| 1474 |
Dino Tycoon
1474
TYCOON
|
$0.028086 | $0.063682 | 18-11-2025 |
20
|
-55.90% | 126.74% |
|
||
| 1475 |
AstraAI
1475
ASTRA
|
$0.516257 | $4.75 | 13-03-2024 |
635
|
-89.12% | 819.44% |
|
||
| 1476 |
Tea-Fi
1476
TEA
|
$0.103118 | $0.481317 | 03-11-2025 |
35
|
-78.58% | 366.77% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.010580 | $0.587950 | 17-12-2024 |
356
|
-98.20% | 5,457.29% |
|
||
| 1478 |
Vertcoin
1478
VTC
|
$0.069754 | $10.53 | 06-12-2017 |
2924
|
-99.34% | 15,000.12% |
|
||
| 1479 |
Tenset
1479
10SET
|
$0.036658 | $6.68 | 30-05-2021 |
1653
|
-99.45% | 18,115.61% |
|
||
| 1480 |
Premia
1480
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1483
|
-99.61% | 25,301.49% |
|
||
| 1481 |
Arsenal Fan Token
1481
AFC
|
$0.381161 | $5.85 | 28-10-2021 |
1502
|
-93.49% | 1,435.70% |
|
||
| 1482 |
MULTIVERSE MONKEY
1482
MMON
|
$0.005082 | $0.041520 | 14-08-2025 |
116
|
-87.76% | 717.05% |
|
||
| 1483 |
Vameon
1483
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
281
|
-97.67% | 4,183.60% |
|
||
| 1484 |
Chrono.tech
1484
TIME
|
$7.14 | $550.73 | 11-01-2022 |
1427
|
-98.70% | 7,610.73% |
|
||
| 1485 |
Grape
1485
GRP
|
$1.1369 | $351.05 | 01-09-2023 |
829
|
-99.68% | 30,776.72% |
|
||
| 1486 |
VNX Swiss Franc
1486
VCHF
|
$1.2424 | $1.2854 | 10-07-2025 |
151
|
-3.35% | 3.46% |
|
||
| 1487 |
Inspect
1487
INSP
|
$0.006313 | $0.387190 | 09-03-2024 |
639
|
-98.37% | 6,033.57% |
|
||
| 1488 |
WAGMI Game
1488
WAGMIGAMES
|
$0.00000229 | $0.000037 | 09-12-2023 |
730
|
-93.74% | 1,497.96% |
|
||
| 1489 |
Hyperion
1489
RION
|
$0.264243 | $1.1062 | 17-07-2025 |
144
|
-76.11% | 318.63% |
|
||
| 1490 |
客服小何
1490
客服小何
|
$0.005001 | $0.069426 | 08-10-2025 |
61
|
-92.80% | 1,288.18% |
|
||
| 1491 |
Upland (SPARKLET)
1491
SPARKLET
|
$0.021303 | $0.141156 | 24-07-2024 |
502
|
-84.91% | 562.62% |
|
||
| 1492 |
Ultiverse
1492
ULTI
|
$0.000701 | $0.144445 | 04-06-2024 |
552
|
-99.51% | 20,504.40% |
|
||
| 1493 |
Ai Xovia
1493
AIX
|
$1.3704 | $37.60 | 05-08-2025 |
125
|
-96.35% | 2,643.46% |
|
||
| 1494 |
Multichain
1494
MULTI
|
$0.341291 | $38.62 | 14-01-2022 |
1424
|
-99.12% | 11,217.21% |
|
||
| 1495 |
PaLM AI
1495
PALM
|
$0.064273 | $1.90 | 11-03-2024 |
637
|
-96.62% | 2,862.66% |
|
||
| 1496 |
Wrapped Cardano
1496
WADA
|
$0.436346 | $1.88 | 20-05-2024 |
567
|
-76.76% | 330.35% |
|
||
| 1497 |
Bellscoin
1497
BEL
|
$0.080674 | $1.88 | 12-11-2024 |
391
|
-95.72% | 2,235.27% |
|
||
| 1498 |
Rain Coin
1498
RAIN
|
$4.94 | $17.92 | 13-02-2024 |
664
|
-72.42% | 262.64% |
|
||
| 1499 |
NetMind Token
1499
NMT
|
$0.147323 | $16.00 | 09-03-2024 |
639
|
-99.08% | 10,762.97% |
|
||
| 1500 |
renBTC
1500
RENBTC
|
$14,922.19 | $99,439.37 | 16-11-2021 |
1483
|
-84.99% | 566.39% |
|
33.773 Monedas Monitoreadas - Página 30 de 676