Cap Mercado $3.32T
-1.9%
Volumen 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Mind Network
1451
FHE
|
$0.015630 | $0.149580 | 23-08-2025 |
104
|
-89.55% | 857.01% |
|
||
| 1452 |
Dero
1452
DERO
|
$0.383147 | $27.28 | 10-10-2021 |
1517
|
-98.60% | 7,019.79% |
|
||
| 1453 |
Coinbase Wrapped ADA
1453
CBADA
|
$0.427341 | $0.9969 | 14-08-2025 |
113
|
-57.13% | 133.27% |
|
||
| 1454 |
HackenAI
1454
HAI
|
$0.006575 | $0.470681 | 08-11-2021 |
1488
|
-98.60% | 7,058.20% |
|
||
| 1455 |
PINGPONG
1455
PINGPONG
|
$0.019002 | $0.156037 | 09-10-2025 |
57
|
-87.82% | 721.17% |
|
||
| 1456 |
Odos
1456
ODOS
|
$0.002560 | $0.046085 | 29-12-2024 |
341
|
-94.44% | 1,700.04% |
|
||
| 1457 |
AI Arena
1457
NRN
|
$0.018799 | $0.276324 | 06-01-2025 |
333
|
-93.20% | 1,369.91% |
|
||
| 1458 |
GameFi
1458
GAFI
|
$0.494778 | $351.70 | 21-11-2021 |
1475
|
-99.86% | 70,982.43% |
|
||
| 1459 |
MATH
1459
MATH
|
$0.047335 | $3.29 | 30-03-2021 |
1711
|
-98.56% | 6,857.33% |
|
||
| 1460 |
Botto
1460
BOTTO
|
$0.110685 | $6.94 | 16-11-2021 |
1480
|
-98.41% | 6,170.34% |
|
||
| 1461 |
Laqira Protocol
1461
LQR
|
$0.060799 | $0.401973 | 05-12-2024 |
365
|
-84.87% | 561.15% |
|
||
| 1462 |
Vara Network
1462
VARA
|
$0.001247 | $0.187660 | 21-09-2023 |
806
|
-99.34% | 14,953.38% |
|
||
| 1463 |
dHedge DAO
1463
DHT
|
$0.098215 | $5.53 | 22-03-2021 |
1719
|
-98.22% | 5,529.73% |
|
||
| 1464 |
PublicAI
1464
PUBLIC
|
$0.025953 | $0.101959 | 15-08-2025 |
112
|
-74.55% | 292.86% |
|
||
| 1465 |
Hydranet
1465
HDN
|
$0.028990 | $0.175988 | 19-11-2023 |
747
|
-83.53% | 507.07% |
|
||
| 1466 |
Maiga
1466
MAIGA
|
$0.018987 | $0.164214 | 17-09-2025 |
79
|
-88.44% | 764.88% |
|
||
| 1467 |
WAGMI Game
1467
WAGMIGAMES
|
$0.00000241 | $0.000037 | 09-12-2023 |
727
|
-93.41% | 1,416.43% |
|
||
| 1468 |
Gamestop tokenized stock (xStock)
1468
GMEX
|
$22.68 | $27.49 | 13-07-2025 |
145
|
-17.49% | 21.19% |
|
||
| 1469 |
Chrono.tech
1469
TIME
|
$7.45 | $550.73 | 11-01-2022 |
1424
|
-98.65% | 7,288.87% |
|
||
| 1470 |
AstraAI
1470
ASTRA
|
$0.528921 | $4.75 | 13-03-2024 |
632
|
-88.86% | 797.42% |
|
||
| 1471 |
Steem Dollars
1471
STEEMD
|
$0.538892 | $22.34 | 17-05-2017 |
3124
|
-97.59% | 4,045.77% |
|
||
| 1472 |
Opulous
1472
OPUL
|
$0.011794 | $7.58 | 18-11-2021 |
1478
|
-99.84% | 64,170.45% |
|
||
| 1473 |
Lift Dollar
1473
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
61
|
-1.06% | 1.07% |
|
||
| 1474 |
Farcana
1474
FAR
|
$0.001293 | $0.206587 | 23-01-2024 |
682
|
-99.37% | 15,874.78% |
|
||
| 1475 |
Aventus
1475
AVT
|
$0.867823 | $11.09 | 12-09-2017 |
3006
|
-92.18% | 1,178.28% |
|
||
| 1476 |
Meta tokenized stock (xStock)
1476
METAX
|
$665.11 | $1,073.30 | 03-07-2025 |
155
|
-38.03% | 61.37% |
|
||
| 1477 |
UniCrypt
1477
UNCX
|
$111.03 | $1,113.91 | 07-12-2021 |
1459
|
-90.03% | 903.28% |
|
||
| 1478 |
Tenset
1478
10SET
|
$0.037004 | $6.68 | 30-05-2021 |
1650
|
-99.45% | 17,944.92% |
|
||
| 1479 |
BTSE
1479
BTSE
|
$1.1871 | $9.22 | 23-03-2022 |
1353
|
-87.12% | 676.27% |
|
||
| 1480 |
Rain Coin
1480
RAIN
|
$5.15 | $17.92 | 13-02-2024 |
661
|
-71.26% | 247.94% |
|
||
| 1481 |
PeiPei
1481
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
504
|
-96.92% | 3,141.70% |
|
||
| 1482 |
Vertcoin
1482
VTC
|
$0.069498 | $10.53 | 06-12-2017 |
2921
|
-99.34% | 15,055.71% |
|
||
| 1483 |
Premia
1483
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1480
|
-99.61% | 25,301.49% |
|
||
| 1484 |
Inspect
1484
INSP
|
$0.006354 | $0.387190 | 09-03-2024 |
636
|
-98.36% | 5,993.92% |
|
||
| 1485 |
VNX Swiss Franc
1485
VCHF
|
$1.2450 | $1.2854 | 10-07-2025 |
148
|
-3.15% | 3.25% |
|
||
| 1486 |
Upland (SPARKLET)
1486
SPARKLET
|
$0.021540 | $0.141156 | 24-07-2024 |
499
|
-84.74% | 555.33% |
|
||
| 1487 |
Lingo
1487
LINGO
|
$0.010388 | $0.587950 | 17-12-2024 |
353
|
-98.23% | 5,560.08% |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.265055 | $1.1062 | 17-07-2025 |
141
|
-76.04% | 317.35% |
|
||
| 1489 |
Multichain
1489
MULTI
|
$0.345989 | $38.62 | 14-01-2022 |
1421
|
-99.10% | 11,063.55% |
|
||
| 1490 |
Hosky Token
1490
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
539
|
-95.27% | 2,014.90% |
|
||
| 1491 |
Ultra
1491
ULTRA
|
$0.010452 | $2.46 | 25-11-2021 |
1471
|
-99.58% | 23,480.79% |
|
||
| 1492 |
Infinity Rising / Cornucopias
1492
RISE
|
$0.007624 | $0.134581 | 16-12-2023 |
720
|
-94.34% | 1,665.34% |
|
||
| 1493 |
renBTC
1493
RENBTC
|
$15,103.71 | $99,439.37 | 16-11-2021 |
1480
|
-84.81% | 558.38% |
|
||
| 1494 |
AIVille
1494
AGT
|
$0.001791 | $0.007773 | 29-09-2025 |
67
|
-76.95% | 333.93% |
|
||
| 1495 |
Ultiverse
1495
ULTI
|
$0.000701 | $0.144445 | 04-06-2024 |
549
|
-99.51% | 20,498.88% |
|
||
| 1496 |
VaderAI by Virtuals
1496
VADER
|
$0.004975 | $0.157008 | 02-01-2025 |
337
|
-96.83% | 3,055.91% |
|
||
| 1497 |
Tanssi
1497
TANSSI
|
$0.015656 | $0.081104 | 10-07-2025 |
148
|
-80.70% | 418.05% |
|
||
| 1498 |
KYVE Network
1498
KYVE
|
$0.004452 | $0.187681 | 27-01-2024 |
678
|
-97.63% | 4,115.96% |
|
||
| 1499 |
Bellscoin
1499
BEL
|
$0.080601 | $1.88 | 12-11-2024 |
388
|
-95.72% | 2,237.37% |
|
||
| 1500 |
Myria
1500
MYRIA
|
$0.000128 | $0.016935 | 14-12-2023 |
722
|
-99.24% | 13,112.58% |
|
33.766 Monedas Monitoreadas - Página 30 de 676