Cap Mercado $3.35T
1%
Volumen 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
FEED EVERY GORILLA
1451
FEG
|
$0.000066 | $0.000509 | 07-11-2024 |
378
|
-86.95% | 666.45% |
|
||
| 1452 |
PublicAI
1452
PUBLIC
|
$0.027604 | $0.101959 | 15-08-2025 |
97
|
-72.93% | 269.36% |
|
||
| 1453 |
Hosky Token
1453
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
524
|
-94.84% | 1,838.66% |
|
||
| 1454 |
Alkimi
1454
ADS
|
$0.023567 | $3.87 | 16-11-2021 |
1465
|
-99.39% | 16,311.55% |
|
||
| 1455 |
MWX Token
1455
MWXT
|
$0.174910 | $0.172927 | 01-11-2025 |
19
|
1.15% | - |
|
||
| 1456 | $54.31 | $60.02 | 09-09-2025 |
72
|
-9.52% | 10.52% |
|
|||
| 1457 |
0x0.ai: AI Smart Contract
1457
0X0
|
$0.006374 | $0.496349 | 12-03-2024 |
618
|
-98.72% | 7,687.17% |
|
||
| 1458 |
UniCrypt
1458
UNCX
|
$118.39 | $1,113.91 | 07-12-2021 |
1444
|
-89.37% | 840.87% |
|
||
| 1459 |
Sentinel
1459
SENT
|
$0.000170 | $0.050656 | 20-09-2021 |
1522
|
-99.66% | 29,704.47% |
|
||
| 1460 |
Bellscoin
1460
BEL
|
$0.088443 | $1.88 | 12-11-2024 |
373
|
-95.31% | 2,030.13% |
|
||
| 1461 |
Tenset
1461
10SET
|
$0.038841 | $6.68 | 30-05-2021 |
1635
|
-99.42% | 17,091.61% |
|
||
| 1462 |
Multichain
1462
MULTI
|
$0.374863 | $38.62 | 14-01-2022 |
1406
|
-99.03% | 10,203.66% |
|
||
| 1463 |
Department Of Government Efficiency
1463
DEPARTMENTOFGO
|
$0.005573 | $0.489685 | 14-11-2024 |
371
|
-98.86% | 8,687.33% |
|
||
| 1464 |
San Chan
1464
SAN
|
$0.005706 | $0.035828 | 03-02-2025 |
290
|
-84.07% | 527.94% |
|
||
| 1465 |
Avalaunch
1465
XAVA
|
$0.160502 | $20.20 | 03-12-2021 |
1448
|
-99.21% | 12,483.60% |
|
||
| 1466 |
Step Finance
1466
STEP
|
$0.023940 | $10.50 | 28-04-2021 |
1667
|
-99.77% | 43,766.83% |
|
||
| 1467 |
Chrono.tech
1467
TIME
|
$7.57 | $550.73 | 11-01-2022 |
1409
|
-98.62% | 7,172.60% |
|
||
| 1468 |
Ultiverse
1468
ULTI
|
$0.000750 | $0.144445 | 04-06-2024 |
534
|
-99.48% | 19,158.65% |
|
||
| 1469 |
MEVerse
1469
MEV
|
$0.003120 | $0.031714 | 17-08-2022 |
1191
|
-90.16% | 916.53% |
|
||
| 1470 |
Laqira Protocol
1470
LQR
|
$0.060161 | $0.401973 | 05-12-2024 |
350
|
-85.03% | 568.17% |
|
||
| 1471 |
TokenFi
1471
TOKEN
|
$0.005325 | $0.235467 | 26-03-2024 |
604
|
-97.74% | 4,321.99% |
|
||
| 1472 |
Wrapped Cardano
1472
WADA
|
$0.466677 | $1.88 | 20-05-2024 |
549
|
-75.15% | 302.38% |
|
||
| 1473 |
Bytecoin
1473
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2753
|
-99.90% | 104,640.36% |
|
||
| 1474 |
Saito
1474
SAITO
|
$0.002560 | $0.129195 | 16-11-2021 |
1465
|
-98.02% | 4,946.97% |
|
||
| 1475 |
Partisia Blockchain
1475
MPC
|
$0.013472 | $0.605468 | 19-03-2024 |
611
|
-97.77% | 4,394.10% |
|
||
| 1476 |
BlackFort Exchange Network
1476
BXN
|
$0.001129 | $0.015480 | 04-04-2024 |
595
|
-92.71% | 1,270.90% |
|
||
| 1477 |
Myria
1477
MYRIA
|
$0.000142 | $0.016935 | 14-12-2023 |
707
|
-99.16% | 11,814.31% |
|
||
| 1478 |
RHEA Finance
1478
RHEA
|
$0.026366 | $0.111809 | 02-08-2025 |
110
|
-76.42% | 324.07% |
|
||
| 1479 |
Octopus Network
1479
OCT
|
$0.052582 | $7.02 | 16-01-2022 |
1404
|
-99.25% | 13,257.42% |
|
||
| 1480 |
HackenAI
1480
HAI
|
$0.006275 | $0.470681 | 08-11-2021 |
1473
|
-98.67% | 7,400.66% |
|
||
| 1481 |
KYVE Network
1481
KYVE
|
$0.004594 | $0.187681 | 27-01-2024 |
663
|
-97.55% | 3,984.91% |
|
||
| 1482 |
NodeOps
1482
NODE
|
$0.038952 | $0.119678 | 28-08-2025 |
84
|
-67.45% | 207.24% |
|
||
| 1483 |
Opus
1483
OPUS
|
$0.005205 | $0.029577 | 11-01-2025 |
313
|
-82.40% | 468.20% |
|
||
| 1484 |
Tectum
1484
TET
|
$0.519011 | $44.80 | 11-01-2024 |
679
|
-98.84% | 8,531.09% |
|
||
| 1485 |
Lift Dollar
1485
USDL
|
$0.9979 | $1.0095 | 05-10-2025 |
46
|
-1.16% | 1.17% |
|
||
| 1486 |
Grape
1486
GRP
|
$1.1673 | $351.05 | 01-09-2023 |
811
|
-99.67% | 29,975.04% |
|
||
| 1487 |
Skate
1487
SKATE
|
$0.024152 | $0.081052 | 09-06-2025 |
164
|
-70.20% | 235.59% |
|
||
| 1488 |
Wrapped NCG
1488
WNCG
|
$0.009030 | $4.59 | 23-08-2021 |
1550
|
-99.80% | 50,753.40% |
|
||
| 1489 |
AIVille
1489
AGT
|
$0.001851 | $0.007773 | 29-09-2025 |
52
|
-76.18% | 319.84% |
|
||
| 1490 |
Stride Staked Atom
1490
STATOM
|
$5.20 | $18.44 | 07-03-2024 |
623
|
-71.79% | 254.52% |
|
||
| 1491 |
Kwenta
1491
KWENTA
|
$11.98 | $804.55 | 14-03-2023 |
982
|
-98.51% | 6,618.17% |
|
||
| 1492 |
AstraAI
1492
ASTRA
|
$0.509029 | $4.75 | 13-03-2024 |
617
|
-89.28% | 832.49% |
|
||
| 1493 |
axlUSDC
1493
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
688
|
-67.35% | 206.32% |
|
||
| 1494 |
VNX Swiss Franc
1494
VCHF
|
$1.2433 | $1.2854 | 10-07-2025 |
133
|
-3.28% | 3.39% |
|
||
| 1495 |
Steem Dollars
1495
STEEMD
|
$0.513286 | $22.34 | 17-05-2017 |
3109
|
-97.70% | 4,252.58% |
|
||
| 1496 |
NetMind Token
1496
NMT
|
$0.150756 | $16.00 | 09-03-2024 |
621
|
-99.06% | 10,515.60% |
|
||
| 1497 |
iMe Lab
1497
LIME
|
$0.006753 | $0.402284 | 16-11-2021 |
1465
|
-98.32% | 5,857.55% |
|
||
| 1498 |
AmonD
1498
AMON
|
$0.000700 | $0.008985 | 09-05-2021 |
1656
|
-92.20% | 1,182.69% |
|
||
| 1499 |
Symbiosis Finance
1499
SIS
|
$0.052424 | $5.61 | 16-01-2022 |
1404
|
-99.07% | 10,601.28% |
|
||
| 1500 |
Reservoir
1500
DAM
|
$0.027031 | $0.163536 | 19-09-2025 |
62
|
-83.47% | 504.99% |
|
33.685 Monedas Monitoreadas - Página 30 de 674