Cap Mercado $2.60T
2.25%
Volumen 24h $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | $0.345795 | $4.49 | 29-05-2024 |
627
|
-92.30% | 1,199.08% |
|
|||
| 1452 |
Verse World
1452
VERSE
|
$0.043265 | $0.608304 | 10-06-2025 |
250
|
-92.89% | 1,306.01% |
|
||
| 1453 |
USDJ
1453
USDJ
|
$0.462569 | $6.09 | 16-11-2025 |
91
|
-92.40% | 1,216.33% |
|
||
| 1454 |
Shido Network
1454
SHIDO
|
$0.000191 | $0.000766 | 17-01-2025 |
394
|
-75.02% | 300.26% |
|
||
| 1455 |
bemo staked TON
1455
STTON
|
$1.62 | $11.36 | 15-05-2024 |
641
|
-85.71% | 599.98% |
|
||
| 1456 |
Hachiko Inu SBS
1456
HACHIKO
|
$0.004610 | $0.004567 | 14-02-2026 |
1
|
0.95% | - |
|
||
| 1457 |
AmonD
1457
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1743
|
-93.34% | 1,402.26% |
|
||
| 1458 |
Beam
1458
BEAM
|
$0.028409 | $3.18 | 28-01-2019 |
2575
|
-99.11% | 11,104.03% |
|
||
| 1459 |
Eli Lilly Tokenized Stock (Ondo)
1459
LLYon
|
$1,043.95 | $1,117.92 | 26-11-2025 |
81
|
-6.62% | 7.09% |
|
||
| 1460 |
LeverUp
1460
LV
|
$0.047038 | $0.069187 | 19-12-2025 |
58
|
-32.01% | 47.09% |
|
||
| 1461 |
Koma Inu
1461
KOMA
|
$0.008083 | $0.184587 | 25-12-2024 |
417
|
-95.62% | 2,183.70% |
|
||
| 1462 |
TMX
1462
TMX
|
$8.14 | $20.38 | 03-11-2025 |
104
|
-60.07% | 150.42% |
|
||
| 1463 |
KardiaChain
1463
KAI
|
$0.000882 | $0.159631 | 14-04-2021 |
1768
|
-99.45% | 17,995.03% |
|
||
| 1464 |
Nibiru Chain
1464
NIBI
|
$0.004527 | $0.929520 | 13-03-2024 |
704
|
-99.51% | 20,433.94% |
|
||
| 1465 |
0x0.ai: AI Smart Contract
1465
0X0
|
$0.004849 | $0.496349 | 12-03-2024 |
705
|
-99.02% | 10,136.17% |
|
||
| 1466 |
Broccoli (FirstBroccoli)
1466
BROCCOLI
|
$0.004179 | $0.091583 | 20-04-2025 |
301
|
-95.44% | 2,091.51% |
|
||
| 1467 |
Republic Protocol
1467
REN
|
$0.004205 | $1.83 | 20-02-2021 |
1821
|
-99.77% | 43,354.57% |
|
||
| 1468 |
Seedify.fund
1468
SFUND
|
$0.046952 | $16.77 | 29-11-2021 |
1539
|
-99.72% | 35,617.79% |
|
||
| 1469 |
Australian Digital Dollar
1469
AUDD
|
$0.706912 | $0.719015 | 12-02-2026 |
3
|
-1.68% | 1.71% |
|
||
| 1470 |
AMATERASU OMIKAMI
1470
OMIKAMI
|
$0.004379 | $0.115487 | 09-06-2024 |
616
|
-96.21% | 2,537.34% |
|
||
| 1471 |
Wrapped XDC
1471
WXDC
|
$0.037607 | $0.103300 | 20-07-2025 |
210
|
-63.59% | 174.69% |
|
||
| 1472 |
Coinbase Wrapped DOGE
1472
CBDOGE
|
$0.114966 | $0.304120 | 13-09-2025 |
155
|
-62.20% | 164.53% |
|
||
| 1473 |
Book of Ethereum
1473
BOOE
|
$0.042796 | $0.739902 | 17-10-2024 |
486
|
-94.22% | 1,628.89% |
|
||
| 1474 |
VITE
1474
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1772
|
-98.93% | 9,281.70% |
|
||
| 1475 |
Farcana
1475
FAR
|
$0.000850 | $0.206587 | 23-01-2024 |
754
|
-99.59% | 24,191.57% |
|
||
| 1476 |
DaGama World
1476
DGMA
|
$0.050148 | $0.140291 | 15-10-2025 |
123
|
-64.25% | 179.75% |
|
||
| 1477 |
Observer
1477
OBSR
|
$0.000649 | $0.063248 | 02-04-2021 |
1780
|
-98.97% | 9,652.43% |
|
||
| 1478 |
Aventus
1478
AVT
|
$0.680749 | $11.09 | 12-09-2017 |
3078
|
-93.86% | 1,529.56% |
|
||
| 1479 |
Minima
1479
MINIMA
|
$0.007370 | $0.132615 | 06-12-2024 |
436
|
-94.44% | 1,699.48% |
|
||
| 1480 |
TON Bridged USDT
1480
JUSDT
|
$1.0000 | $1.2714 | 11-08-2025 |
188
|
-21.35% | 27.14% |
|
||
| 1481 |
The Official 67 Coin Onchain
1481
67
|
$0.004065 | $0.043424 | 19-11-2025 |
88
|
-90.64% | 968.19% |
|
||
| 1482 |
Phoenix
1482
PHNIX
|
$0.00000766 | $0.000123 | 28-12-2024 |
414
|
-93.76% | 1,503.67% |
|
||
| 1483 |
Worldwide USD
1483
WUSD
|
$0.9993 | $270.42 | 07-03-2024 |
710
|
-99.63% | 26,960.69% |
|
||
| 1484 |
AGENDA 47
1484
A47
|
$0.004053 | $0.040376 | 17-03-2025 |
335
|
-89.96% | 896.09% |
|
||
| 1485 |
Oraichain Token
1485
ORAI
|
$0.292819 | $107.48 | 20-02-2021 |
1821
|
-99.73% | 36,603.97% |
|
||
| 1486 |
Particl
1486
PART
|
$0.259322 | $52.40 | 14-01-2018 |
2954
|
-99.51% | 20,105.94% |
|
||
| 1487 |
BigONE Token
1487
BGONE
|
$0.000470 | $11.92 | 08-01-2018 |
2960
|
-100.00% | 2,537,339.53% |
|
||
| 1488 |
Stake DAO
1488
STKDAO
|
$0.168712 | $16.63 | 04-02-2021 |
1837
|
-98.99% | 9,754.34% |
|
||
| 1489 |
Kujira
1489
KUJI
|
$0.032905 | $1,078.36 | 08-01-2024 |
769
|
-100.00% | 3,277,147.99% |
|
||
| 1490 |
Tharwa
1490
TRWA
|
$0.000575 | $0.020445 | 15-08-2025 |
184
|
-97.19% | 3,457.25% |
|
||
| 1491 |
Handshake
1491
HNS
|
$0.005922 | $0.852785 | 05-05-2021 |
1747
|
-99.31% | 14,299.69% |
|
||
| 1492 |
BRN Metaverse
1492
BRN
|
$0.142848 | $7.30 | 25-04-2022 |
1392
|
-98.04% | 5,013.43% |
|
||
| 1493 |
Gearbox Protocol
1493
GEAR
|
$0.000400 | $0.037220 | 12-04-2024 |
674
|
-98.92% | 9,194.90% |
|
||
| 1494 |
dHedge DAO
1494
DHT
|
$0.073549 | $5.53 | 22-03-2021 |
1791
|
-98.67% | 7,417.78% |
|
||
| 1495 |
Trustswap
1495
SWAP
|
$0.039994 | $5.02 | 16-04-2021 |
1766
|
-99.20% | 12,457.92% |
|
||
| 1496 |
MULTIVERSE MONKEY
1496
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
185
|
-90.37% | 938.70% |
|
||
| 1497 |
OctaSpace
1497
OCTA
|
$0.099928 | $2.38 | 09-07-2024 |
586
|
-95.79% | 2,276.90% |
|
||
| 1498 |
SHIBA INU
1498
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
33
|
-61.11% | 157.15% |
|
||
| 1499 |
Scallop
1499
SCA
|
$0.027199 | $1.4335 | 09-03-2024 |
708
|
-98.10% | 5,170.30% |
|
||
| 1500 |
Metacade
1500
MCADE
|
$0.002462 | $0.046884 | 13-12-2024 |
429
|
-94.75% | 1,804.70% |
|
34.231 Monedas Monitoreadas - Página 30 de 685