Cap Mercado $3.26T
-0.28%
Volumen 24h $148.31B
-73.14%
BTC % 54.62%
-0.2%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
dHedge DAO
1451
DHT
|
$0.098960 | $5.53 | 22-03-2021 |
1721
|
-98.21% | 5,487.38% |
|
||
| 1452 |
Smog
1452
SMOG
|
$0.006878 | $0.360125 | 08-03-2024 |
639
|
-98.09% | 5,135.60% |
|
||
| 1453 |
Coinbase Wrapped ADA
1453
CBADA
|
$0.417301 | $0.9969 | 14-08-2025 |
115
|
-58.14% | 138.88% |
|
||
| 1454 |
GOLDAO
1454
GOLDAO
|
$0.006752 | $0.085959 | 24-11-2024 |
378
|
-92.15% | 1,173.16% |
|
||
| 1455 |
Dino Tycoon
1455
TYCOON
|
$0.028798 | $0.063682 | 18-11-2025 |
19
|
-54.78% | 121.13% |
|
||
| 1456 |
StakeWise
1456
SWISE
|
$0.007026 | $0.368907 | 27-10-2021 |
1502
|
-98.10% | 5,150.96% |
|
||
| 1457 |
Tea-Fi
1457
TEA
|
$0.106240 | $0.481317 | 03-11-2025 |
34
|
-77.93% | 353.05% |
|
||
| 1458 |
GameFi
1458
GAFI
|
$0.484333 | $351.70 | 21-11-2021 |
1477
|
-99.86% | 72,515.48% |
|
||
| 1459 |
MATH
1459
MATH
|
$0.046248 | $3.29 | 30-03-2021 |
1713
|
-98.60% | 7,020.91% |
|
||
| 1460 |
BTSE
1460
BTSE
|
$1.2136 | $9.22 | 23-03-2022 |
1355
|
-86.83% | 659.32% |
|
||
| 1461 |
Gamestop tokenized stock (xStock)
1461
GMEX
|
$22.51 | $27.49 | 13-07-2025 |
147
|
-18.11% | 22.11% |
|
||
| 1462 |
KiboShib
1462
KIBSHI
|
$0.00000525 | $0.000046 | 16-12-2024 |
356
|
-88.60% | 777.32% |
|
||
| 1463 |
AstraAI
1463
ASTRA
|
$0.524889 | $4.75 | 13-03-2024 |
634
|
-88.94% | 804.32% |
|
||
| 1464 |
Meta tokenized stock (xStock)
1464
METAX
|
$672.49 | $1,073.30 | 03-07-2025 |
157
|
-37.34% | 59.60% |
|
||
| 1465 |
Grape
1465
GRP
|
$1.1739 | $351.05 | 01-09-2023 |
828
|
-99.67% | 29,805.23% |
|
||
| 1466 |
Unstable Coin (SOL)
1466
USDUC
|
$0.005219 | $0.072262 | 01-09-2025 |
97
|
-92.78% | 1,284.55% |
|
||
| 1467 |
Lift Dollar
1467
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
63
|
-1.05% | 1.07% |
|
||
| 1468 |
Arsenal Fan Token
1468
AFC
|
$0.388462 | $5.85 | 28-10-2021 |
1501
|
-93.36% | 1,406.83% |
|
||
| 1469 |
Hydranet
1469
HDN
|
$0.028257 | $0.175988 | 19-11-2023 |
749
|
-83.94% | 522.80% |
|
||
| 1470 |
Saros
1470
SAROS
|
$0.003062 | $0.419756 | 21-09-2025 |
77
|
-99.27% | 13,607.49% |
|
||
| 1471 |
Tenset
1471
10SET
|
$0.037005 | $6.68 | 30-05-2021 |
1652
|
-99.45% | 17,944.77% |
|
||
| 1472 |
PeiPei
1472
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
506
|
-96.92% | 3,141.70% |
|
||
| 1473 |
Myria
1473
MYRIA
|
$0.000134 | $0.016935 | 14-12-2023 |
724
|
-99.21% | 12,534.55% |
|
||
| 1474 |
Chrono.tech
1474
TIME
|
$7.24 | $550.73 | 11-01-2022 |
1426
|
-98.68% | 7,503.00% |
|
||
| 1475 |
Echo Protocol
1475
ECHO
|
$0.017096 | $0.060921 | 09-07-2025 |
151
|
-71.94% | 256.34% |
|
||
| 1476 |
Inspect
1476
INSP
|
$0.006420 | $0.387190 | 09-03-2024 |
638
|
-98.34% | 5,931.14% |
|
||
| 1477 |
Botto
1477
BOTTO
|
$0.104743 | $6.94 | 16-11-2021 |
1482
|
-98.49% | 6,526.06% |
|
||
| 1478 |
Premia
1478
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1482
|
-99.61% | 25,301.49% |
|
||
| 1479 |
VNX Swiss Franc
1479
VCHF
|
$1.2398 | $1.2854 | 10-07-2025 |
150
|
-3.55% | 3.68% |
|
||
| 1480 |
Rain Coin
1480
RAIN
|
$5.04 | $17.92 | 13-02-2024 |
663
|
-71.85% | 255.23% |
|
||
| 1481 |
UniCrypt
1481
UNCX
|
$108.04 | $1,113.91 | 07-12-2021 |
1461
|
-90.30% | 930.99% |
|
||
| 1482 |
Lingo
1482
LINGO
|
$0.010346 | $0.587950 | 17-12-2024 |
355
|
-98.24% | 5,582.93% |
|
||
| 1483 |
AIVille
1483
AGT
|
$0.001809 | $0.007773 | 29-09-2025 |
69
|
-76.72% | 329.62% |
|
||
| 1484 |
Upland (SPARKLET)
1484
SPARKLET
|
$0.021420 | $0.141156 | 24-07-2024 |
501
|
-84.83% | 559.00% |
|
||
| 1485 |
Tanssi
1485
TANSSI
|
$0.015771 | $0.081104 | 10-07-2025 |
150
|
-80.55% | 414.27% |
|
||
| 1486 |
Minima
1486
MINIMA
|
$0.008979 | $0.132615 | 06-12-2024 |
366
|
-93.23% | 1,376.93% |
|
||
| 1487 |
Ai Xovia
1487
AIX
|
$1.3657 | $37.60 | 05-08-2025 |
124
|
-96.37% | 2,652.89% |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.260445 | $1.1062 | 17-07-2025 |
143
|
-76.46% | 324.73% |
|
||
| 1489 |
Bytecoin
1489
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2770
|
-99.91% | 112,017.43% |
|
||
| 1490 |
Dock
1490
DOCK
|
$0.005600 | $0.242743 | 04-05-2018 |
2774
|
-97.69% | 4,234.52% |
|
||
| 1491 |
WAGMI Game
1491
WAGMIGAMES
|
$0.00000223 | $0.000037 | 09-12-2023 |
729
|
-93.90% | 1,539.52% |
|
||
| 1492 |
renBTC
1492
RENBTC
|
$14,864.12 | $99,439.37 | 16-11-2021 |
1482
|
-85.05% | 568.99% |
|
||
| 1493 |
Multichain
1493
MULTI
|
$0.336224 | $38.62 | 14-01-2022 |
1423
|
-99.13% | 11,387.76% |
|
||
| 1494 |
NetMind Token
1494
NMT
|
$0.146139 | $16.00 | 09-03-2024 |
638
|
-99.09% | 10,850.95% |
|
||
| 1495 |
ARAI
1495
AA
|
$0.034314 | $0.194903 | 16-09-2025 |
82
|
-82.39% | 467.99% |
|
||
| 1496 |
Axiome
1496
AXM
|
$0.011693 | $0.514795 | 07-05-2024 |
579
|
-97.73% | 4,302.55% |
|
||
| 1497 |
Ultiverse
1497
ULTI
|
$0.000688 | $0.144445 | 04-06-2024 |
551
|
-99.52% | 20,896.21% |
|
||
| 1498 |
Beam
1498
BEAM
|
$0.032138 | $3.18 | 28-01-2019 |
2505
|
-98.99% | 9,804.12% |
|
||
| 1499 |
AmonD
1499
AMON
|
$0.000670 | $0.008985 | 09-05-2021 |
1673
|
-92.54% | 1,240.88% |
|
||
| 1500 |
Bellscoin
1500
BEL
|
$0.078189 | $1.88 | 12-11-2024 |
390
|
-95.85% | 2,309.49% |
|
33.767 Monedas Monitoreadas - Página 30 de 676