Cap Mercado $2.80T
-0.56%
Volumen 24h $264.78B
-32.7%
BTC % 55.11%
0.03%
ETH % 9.97%
-2.4%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
EDENA
1451
EDENA
|
$0.590347 | $9.50 | 24-10-2025 |
100
|
-93.79% | 1,509.61% |
|
||
| 1452 |
Ycash
1452
YEC
|
$0.268805 | $3.43 | 08-08-2019 |
2369
|
-92.17% | 1,176.90% |
|
||
| 1453 |
Vertcoin
1453
VTC
|
$0.060173 | $10.53 | 06-12-2017 |
2979
|
-99.43% | 17,404.25% |
|
||
| 1454 |
Streamr DATAcoin
1454
DATA
|
$0.003537 | $0.374587 | 07-01-2018 |
2947
|
-99.06% | 10,490.36% |
|
||
| 1455 |
Phoenix
1455
PHNIX
|
$0.00000831 | $0.000123 | 28-12-2024 |
400
|
-93.24% | 1,378.96% |
|
||
| 1456 |
Lingo
1456
LINGO
|
$0.009025 | $0.587950 | 17-12-2024 |
411
|
-98.47% | 6,414.95% |
|
||
| 1457 |
Amazon tokenized stock (xStock)
1457
AMZNX
|
$237.35 | $1,569.72 | 06-07-2025 |
210
|
-84.88% | 561.34% |
|
||
| 1458 |
CESS Network
1458
CESS
|
$0.001652 | $0.010115 | 13-07-2025 |
203
|
-83.67% | 512.39% |
|
||
| 1459 |
Allo
1459
RWA
|
$0.002431 | $0.017810 | 24-05-2025 |
253
|
-86.35% | 632.47% |
|
||
| 1460 |
Avalaunch
1460
XAVA
|
$0.129522 | $20.20 | 03-12-2021 |
1521
|
-99.36% | 15,493.49% |
|
||
| 1461 |
2131KOBUSHIDE
1461
21
|
$0.004339 | $0.005331 | 29-01-2026 |
3
|
-18.60% | 22.84% |
|
||
| 1462 |
sETH2
1462
SETH2
|
$2,425.36 | $4,756.02 | 14-08-2025 |
171
|
-49.00% | 96.10% |
|
||
| 1463 |
Kujira
1463
KUJI
|
$0.035393 | $1,078.36 | 08-01-2024 |
755
|
-100.00% | 3,046,759.05% |
|
||
| 1464 |
Element
1464
ELMT
|
$0.002488 | $0.010304 | 03-01-2026 |
29
|
-75.86% | 314.24% |
|
||
| 1465 |
EVAA Protocol
1465
EVAA
|
$0.651712 | $13.38 | 27-10-2025 |
97
|
-95.13% | 1,952.83% |
|
||
| 1466 |
Patriot
1466
PATRIOT
|
$0.000431 | $0.008266 | 12-01-2025 |
385
|
-94.79% | 1,818.42% |
|
||
| 1467 |
Grape
1467
GRP
|
$0.966470 | $351.05 | 01-09-2023 |
884
|
-99.72% | 36,223.06% |
|
||
| 1468 |
GameFi
1468
GAFI
|
$0.287011 | $351.70 | 21-11-2021 |
1533
|
-99.92% | 122,438.92% |
|
||
| 1469 |
AmonD
1469
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1729
|
-93.34% | 1,402.26% |
|
||
| 1470 |
Wen
1470
WEN
|
$0.00000589 | $0.113134 | 06-01-2026 |
26
|
-99.99% | 1,919,379.57% |
|
||
| 1471 |
Gearbox Protocol
1471
GEAR
|
$0.000429 | $0.037220 | 12-04-2024 |
660
|
-98.85% | 8,584.57% |
|
||
| 1472 |
Eli Lilly Tokenized Stock (Ondo)
1472
LLYon
|
$1,033.27 | $1,117.92 | 26-11-2025 |
67
|
-7.57% | 8.19% |
|
||
| 1473 |
USDJ
1473
USDJ
|
$0.456781 | $6.09 | 16-11-2025 |
77
|
-92.50% | 1,233.01% |
|
||
| 1474 |
CUDIS
1474
CUDIS
|
$0.017243 | $0.202178 | 04-11-2025 |
89
|
-91.47% | 1,072.55% |
|
||
| 1475 |
Holdstation
1475
HOLD
|
$0.539381 | $7.53 | 26-03-2024 |
677
|
-92.84% | 1,295.68% |
|
||
| 1476 |
Unagi Token
1476
UNA
|
$0.005926 | $0.098642 | 13-06-2024 |
598
|
-93.99% | 1,564.60% |
|
||
| 1477 |
FEED EVERY GORILLA
1477
FEG
|
$0.000050 | $0.000509 | 07-11-2024 |
451
|
-90.20% | 920.13% |
|
||
| 1478 |
SpaceN
1478
SN
|
$0.106004 | $4.72 | 05-12-2025 |
58
|
-97.75% | 4,354.15% |
|
||
| 1479 |
401jK
1479
401JK
|
$0.004223 | $0.018731 | 25-11-2025 |
68
|
-77.46% | 343.59% |
|
||
| 1480 |
PAWSWAP
1480
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1066
|
-96.03% | 2,416.34% |
|
||
| 1481 |
Dynex
1481
DNX
|
$0.039669 | $1.3284 | 20-11-2023 |
804
|
-97.01% | 3,248.77% |
|
||
| 1482 |
LOFI
1482
LOFI
|
$0.004214 | $0.233373 | 15-12-2024 |
413
|
-98.19% | 5,437.86% |
|
||
| 1483 |
Aventus
1483
AVT
|
$0.701915 | $11.09 | 12-09-2017 |
3064
|
-93.67% | 1,480.42% |
|
||
| 1484 |
MemeFi
1484
MEMEFI
|
$0.000421 | $0.013725 | 27-11-2024 |
431
|
-96.93% | 3,161.04% |
|
||
| 1485 |
Enigma
1485
ENX
|
$0.067742 | $0.251112 | 08-01-2026 |
24
|
-73.02% | 270.69% |
|
||
| 1486 |
Observer
1486
OBSR
|
$0.000664 | $0.063248 | 02-04-2021 |
1766
|
-98.95% | 9,425.70% |
|
||
| 1487 |
NuNet
1487
NTX
|
$0.008298 | $0.239820 | 30-11-2021 |
1524
|
-96.54% | 2,790.17% |
|
||
| 1488 |
Croatian FF Fan Token
1488
VATRENI
|
$1.0723 | $2.45 | 19-11-2025 |
74
|
-56.31% | 128.90% |
|
||
| 1489 |
Premia
1489
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1538
|
-99.71% | 34,757.54% |
|
||
| 1490 |
Immunefi
1490
IMU
|
$0.004938 | $0.011785 | 22-01-2026 |
10
|
-58.10% | 138.65% |
|
||
| 1491 |
SHIBA INU
1491
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
19
|
-53.34% | 114.30% |
|
||
| 1492 |
Honeywell tokenized stock (xStock)
1492
HONX
|
$230.77 | $237.20 | 30-01-2026 |
2
|
-2.71% | 2.79% |
|
||
| 1493 |
VITE
1493
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1758
|
-98.93% | 9,288.43% |
|
||
| 1494 |
Trustswap
1494
SWAP
|
$0.040981 | $5.02 | 16-04-2021 |
1752
|
-99.18% | 12,155.58% |
|
||
| 1495 |
Cratos
1495
CRTS
|
$0.000083 | $3.01 | 23-12-2021 |
1501
|
-100.00% | 3,617,224.41% |
|
||
| 1496 |
Smog
1496
SMOG
|
$0.005256 | $0.360125 | 08-03-2024 |
695
|
-98.54% | 6,751.24% |
|
||
| 1497 |
CrossFi / Mineplex 2.0
1497
XFI
|
$0.060856 | $1.78 | 16-06-2023 |
961
|
-96.59% | 2,831.45% |
|
||
| 1498 |
Australian Digital Dollar
1498
AUDD
|
$0.695794 | $0.711314 | 29-01-2026 |
3
|
-2.18% | 2.23% |
|
||
| 1499 |
Tenset
1499
10SET
|
$0.029097 | $6.68 | 30-05-2021 |
1708
|
-99.56% | 22,849.14% |
|
||
| 1500 |
TON Bridged USDT
1500
JUSDT
|
$0.9965 | $1.2714 | 11-08-2025 |
174
|
-21.62% | 27.59% |
|
34.180 Monedas Monitoreadas - Página 30 de 684