Cap Mercado $2.82T
2.77%
Volumen 24h $308.38B
13.4%
BTC % 55.7%
0.88%
ETH % 10.23%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Oasys
1451
OAS
|
$0.000685 | $0.142625 | 13-02-2024 |
799
|
-99.52% | 20,707.93% |
|
||
| 1452 |
GME
1452
GME
|
$0.000646 | $0.028129 | 07-06-2024 |
684
|
-97.70% | 4,257.04% |
|
||
| 1453 |
Nodle
1453
NODL
|
$0.000694 | $0.012774 | 11-03-2024 |
772
|
-94.57% | 1,741.48% |
|
||
| 1454 |
Unagi Token
1454
UNA
|
$0.005860 | $0.098642 | 13-06-2024 |
678
|
-94.06% | 1,583.25% |
|
||
| 1455 |
ParagonsDAO
1455
PDT
|
$0.053818 | $0.520435 | 12-04-2024 |
740
|
-89.66% | 867.03% |
|
||
| 1456 |
MileVerse
1456
MILEV
|
$0.001602 | $0.570967 | 12-04-2021 |
1836
|
-99.72% | 35,550.33% |
|
||
| 1457 |
Fwog
1457
FWOG
|
$0.004517 | $0.726043 | 14-11-2024 |
524
|
-99.38% | 15,974.79% |
|
||
| 1458 |
Wojak
1458
WOJAK
|
$0.004403 | $0.059268 | 28-11-2025 |
145
|
-92.57% | 1,246.08% |
|
||
| 1459 |
xMoney
1459
XMN
|
$0.004386 | $0.112956 | 09-10-2025 |
195
|
-96.12% | 2,475.37% |
|
||
| 1460 |
Telos
1460
TLOS
|
$0.009752 | $1.4287 | 07-02-2022 |
1535
|
-99.32% | 14,550.13% |
|
||
| 1461 |
Pundi AI
1461
PUNDIAI
|
$0.619055 | $17.59 | 17-05-2025 |
340
|
-96.48% | 2,741.32% |
|
||
| 1462 |
DeLorean
1462
DMC
|
$0.000713 | $0.010396 | 01-07-2025 |
295
|
-93.14% | 1,357.90% |
|
||
| 1463 |
375ai
1463
EAT
|
$0.020487 | $0.075957 | 11-11-2025 |
162
|
-73.03% | 270.77% |
|
||
| 1464 |
Inter Milan Fan Token
1464
INTER
|
$0.363186 | $14.09 | 22-10-2021 |
1643
|
-97.42% | 3,779.28% |
|
||
| 1465 |
Broccoli (FirstBroccoli)
1465
BROCCOLI
|
$0.004324 | $0.091583 | 20-04-2025 |
367
|
-95.28% | 2,018.11% |
|
||
| 1466 |
Gems
1466
GEMS
|
$0.007207 | $0.313654 | 18-10-2024 |
551
|
-97.70% | 4,251.85% |
|
||
| 1467 |
Lido for Solana
1467
STSOL
|
$106.23 | $509.08 | 16-11-2021 |
1618
|
-79.13% | 379.22% |
|
||
| 1468 |
Unibright
1468
UBT
|
$0.028660 | $4.20 | 01-09-2021 |
1694
|
-99.32% | 14,543.43% |
|
||
| 1469 |
Pain (paintoken.com)
1469
PAIN
|
$0.852273 | $9.32 | 27-02-2025 |
419
|
-90.85% | 993.17% |
|
||
| 1470 |
BlackFort Exchange Network
1470
BXN
|
$0.000949 | $0.015480 | 04-04-2024 |
748
|
-93.87% | 1,532.04% |
|
||
| 1471 |
Minima
1471
MINIMA
|
$0.007635 | $0.132615 | 06-12-2024 |
502
|
-94.24% | 1,636.82% |
|
||
| 1472 |
Banxchange
1472
BXE
|
$0.014044 | $0.080276 | 16-01-2026 |
96
|
-82.50% | 471.59% |
|
||
| 1473 |
CloakCoin
1473
CLOAK
|
$0.685506 | $35.99 | 29-12-2017 |
3036
|
-98.10% | 5,150.62% |
|
||
| 1474 |
Book of Ethereum
1474
BOOE
|
$0.043754 | $0.739902 | 17-10-2024 |
552
|
-94.09% | 1,591.05% |
|
||
| 1475 |
Australian Digital Dollar
1475
AUDD
|
$0.714352 | $0.720211 | 17-04-2026 |
5
|
-0.81% | 0.82% |
|
||
| 1476 |
Avalon Labs (AVL)
1476
AVL
|
$0.025923 | $1.0120 | 12-02-2025 |
434
|
-97.44% | 3,804.05% |
|
||
| 1477 |
TON Bridged USDT
1477
JUSDT
|
$1.0255 | $1.2714 | 11-08-2025 |
254
|
-19.34% | 23.98% |
|
||
| 1478 |
PUPS•WORLD•PEACE
1478
PUPS
|
$0.004301 | $0.399852 | 18-11-2024 |
520
|
-98.92% | 9,196.32% |
|
||
| 1479 |
dHedge DAO
1479
DHT
|
$0.076584 | $5.53 | 22-03-2021 |
1857
|
-98.61% | 7,119.89% |
|
||
| 1480 |
BigONE Token
1480
BGONE
|
$0.000485 | $11.92 | 08-01-2018 |
3026
|
-100.00% | 2,460,514.38% |
|
||
| 1481 |
Carry
1481
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2513
|
-99.48% | 19,027.68% |
|
||
| 1482 |
Lockheed Tokenized Stock (Ondo)
1482
LMTon
|
$562.47 | $742.79 | 02-03-2026 |
51
|
-24.28% | 32.06% |
|
||
| 1483 |
World of Dypians
1483
WOD
|
$0.008705 | $0.239660 | 02-01-2025 |
475
|
-96.37% | 2,653.09% |
|
||
| 1484 |
Resistance Dog
1484
REDO
|
$0.041418 | $1.2475 | 15-04-2024 |
737
|
-96.68% | 2,912.00% |
|
||
| 1485 |
Lynx
1485
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1776
|
-98.15% | 5,319.67% |
|
||
| 1486 |
Shido Network
1486
SHIDO
|
$0.000177 | $0.000766 | 17-01-2025 |
460
|
-76.93% | 333.49% |
|
||
| 1487 |
Dimitra Token
1487
DMTR
|
$0.008475 | $6.61 | 16-11-2021 |
1618
|
-99.87% | 77,836.85% |
|
||
| 1488 |
FUNToken - FunFair
1488
FUN
|
$0.000381 | $0.337854 | 01-07-2017 |
3217
|
-99.89% | 88,546.97% |
|
||
| 1489 |
PussFi
1489
PUSS
|
$0.004686 | $0.014718 | 14-04-2025 |
373
|
-68.16% | 214.07% |
|
||
| 1490 |
Inflation Hedging Coin
1490
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1650
|
-98.57% | 6,871.40% |
|
||
| 1491 |
Liqwid Finance
1491
LQ
|
$0.204142 | $125.70 | 12-04-2022 |
1471
|
-99.84% | 61,474.30% |
|
||
| 1492 |
VITE
1492
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1838
|
-98.93% | 9,280.05% |
|
||
| 1493 |
sETH2
1493
SETH2
|
$2,309.64 | $4,756.02 | 14-08-2025 |
251
|
-51.44% | 105.92% |
|
||
| 1494 |
Camp Network
1494
CAMP
|
$0.001941 | $0.145992 | 29-08-2025 |
236
|
-98.67% | 7,422.89% |
|
||
| 1495 |
DRX Token
1495
DRX
|
$0.006146 | $0.065373 | 03-10-2025 |
201
|
-90.60% | 963.59% |
|
||
| 1496 |
Rain Coin
1496
RAIN
|
$4.08 | $17.92 | 13-02-2024 |
799
|
-77.24% | 339.31% |
|
||
| 1497 |
OctaSpace
1497
OCTA
|
$0.101991 | $2.38 | 09-07-2024 |
652
|
-95.71% | 2,228.82% |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.078339 | $1.2042 | 08-02-2020 |
2265
|
-93.49% | 1,437.20% |
|
||
| 1499 |
Aavegotchi GHST Token
1499
GHST
|
$0.077093 | $3.73 | 01-04-2024 |
751
|
-97.93% | 4,732.65% |
|
||
| 1500 |
Ref Finance
1500
REF
|
$0.042308 | $14.97 | 25-10-2021 |
1640
|
-99.72% | 35,288.54% |
|
34.516 Monedas Monitoreadas - Página 30 de 691