Cap Mercado $2.46T
-3.06%
Volumen 24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Eli Lilly Tokenized Stock (Ondo)
1451
LLYon
|
$1,027.25 | $1,117.92 | 26-11-2025 |
77
|
-8.11% | 8.83% |
|
||
| 1452 |
Banxchange
1452
BXE
|
$0.014023 | $0.080276 | 16-01-2026 |
26
|
-82.53% | 472.47% |
|
||
| 1453 |
Minima
1453
MINIMA
|
$0.007606 | $0.132615 | 06-12-2024 |
432
|
-94.26% | 1,643.60% |
|
||
| 1454 |
Handshake
1454
HNS
|
$0.006210 | $0.852785 | 05-05-2021 |
1743
|
-99.27% | 13,632.70% |
|
||
| 1455 |
CESS Network
1455
CESS
|
$0.001580 | $0.010115 | 13-07-2025 |
213
|
-84.38% | 540.02% |
|
||
| 1456 |
Australian Digital Dollar
1456
AUDD
|
$0.708723 | $0.711314 | 29-01-2026 |
13
|
-0.36% | 0.37% |
|
||
| 1457 |
Shido Network
1457
SHIDO
|
$0.000187 | $0.000766 | 17-01-2025 |
390
|
-75.58% | 309.51% |
|
||
| 1458 |
VITE
1458
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1768
|
-98.93% | 9,283.05% |
|
||
| 1459 |
AXEL
1459
AXEL
|
$0.014490 | $2.33 | 24-12-2021 |
1510
|
-99.38% | 15,983.40% |
|
||
| 1460 |
Lido for Solana
1460
STSOL
|
$99.00 | $509.08 | 16-11-2021 |
1548
|
-80.55% | 414.24% |
|
||
| 1461 |
TON Bridged USDT
1461
JUSDT
|
$1.0048 | $1.2714 | 11-08-2025 |
184
|
-20.97% | 26.53% |
|
||
| 1462 |
DaGama World
1462
DGMA
|
$0.050213 | $0.140291 | 15-10-2025 |
119
|
-64.21% | 179.39% |
|
||
| 1463 |
Verse World
1463
VERSE
|
$0.040949 | $0.608304 | 10-06-2025 |
246
|
-93.27% | 1,385.52% |
|
||
| 1464 |
Echelon (EchelonMarket)
1464
ECHELONMARKE1
|
$0.303313 | $0.916580 | 02-02-2026 |
9
|
-66.91% | 202.19% |
|
||
| 1465 |
OVERTAKE
1465
TAKE
|
$0.019835 | $0.485247 | 29-12-2025 |
44
|
-95.91% | 2,346.44% |
|
||
| 1466 |
OctaSpace
1466
OCTA
|
$0.102372 | $2.38 | 09-07-2024 |
582
|
-95.69% | 2,220.16% |
|
||
| 1467 |
Portal To Bitcoin
1467
PTB
|
$0.001402 | $0.077403 | 08-09-2025 |
156
|
-98.19% | 5,420.67% |
|
||
| 1468 |
Worldwide USD
1468
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
706
|
-99.63% | 26,949.27% |
|
||
| 1469 |
Particl
1469
PART
|
$0.259666 | $52.40 | 14-01-2018 |
2950
|
-99.50% | 20,079.18% |
|
||
| 1470 |
Metacade
1470
MCADE
|
$0.002491 | $0.046884 | 13-12-2024 |
425
|
-94.69% | 1,781.99% |
|
||
| 1471 |
dYdX (ethDYDX)
1471
ETHDYDX
|
$0.096420 | $27.78 | 30-09-2021 |
1595
|
-99.65% | 28,710.07% |
|
||
| 1472 |
Amazon tokenized stock (xStock)
1472
AMZNX
|
$207.26 | $1,569.72 | 06-07-2025 |
220
|
-86.80% | 657.36% |
|
||
| 1473 |
MULTIVERSE MONKEY
1473
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
181
|
-90.37% | 938.70% |
|
||
| 1474 | $0.319969 | $4.49 | 29-05-2024 |
623
|
-92.88% | 1,303.94% |
|
|||
| 1475 |
Quantoz EURQ
1475
EURQ
|
$1.1910 | $1.2025 | 27-01-2026 |
15
|
-0.96% | 0.97% |
|
||
| 1476 |
Aventus
1476
AVT
|
$0.662549 | $11.09 | 12-09-2017 |
3074
|
-94.03% | 1,574.32% |
|
||
| 1477 |
Gearbox Protocol
1477
GEAR
|
$0.000397 | $0.037220 | 12-04-2024 |
670
|
-98.93% | 9,270.98% |
|
||
| 1478 |
Farcana
1478
FAR
|
$0.000821 | $0.206587 | 23-01-2024 |
750
|
-99.60% | 25,064.41% |
|
||
| 1479 |
Crown
1479
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2955
|
-99.96% | 236,739.20% |
|
||
| 1480 |
Odos
1480
ODOS
|
$0.001328 | $0.046085 | 29-12-2024 |
409
|
-97.12% | 3,370.56% |
|
||
| 1481 |
LeverUp
1481
LV
|
$0.043800 | $0.069187 | 19-12-2025 |
54
|
-36.69% | 57.96% |
|
||
| 1482 |
Observer
1482
OBSR
|
$0.000625 | $0.063248 | 02-04-2021 |
1776
|
-99.01% | 10,021.66% |
|
||
| 1483 |
Resistance Dog
1483
REDO
|
$0.039171 | $1.2475 | 15-04-2024 |
667
|
-96.86% | 3,084.74% |
|
||
| 1484 |
Crown by Third Time Games
1484
CROWN
|
$0.017841 | $1.98 | 28-02-2024 |
714
|
-99.10% | 10,972.89% |
|
||
| 1485 |
0x0.ai: AI Smart Contract
1485
0X0
|
$0.004487 | $0.496349 | 12-03-2024 |
701
|
-99.10% | 10,962.89% |
|
||
| 1486 |
StakeWise
1486
SWISE
|
$0.004952 | $0.368907 | 27-10-2021 |
1568
|
-98.66% | 7,349.99% |
|
||
| 1487 |
Republic Protocol
1487
REN
|
$0.003914 | $1.83 | 20-02-2021 |
1817
|
-99.79% | 46,586.01% |
|
||
| 1488 |
Wrapped XDC
1488
WXDC
|
$0.035177 | $0.103300 | 20-07-2025 |
206
|
-65.95% | 193.66% |
|
||
| 1489 |
VestChain
1489
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2034
|
-99.58% | 23,432.20% |
|
||
| 1490 |
Aria Protocol
1490
ARIAIP
|
$0.011604 | $0.161712 | 08-11-2025 |
95
|
-92.82% | 1,293.62% |
|
||
| 1491 |
Gochujangcoin
1491
GOCHU
|
$0.00000034 | $0.00000317 | 31-05-2025 |
256
|
-89.15% | 821.35% |
|
||
| 1492 |
BigONE Token
1492
BGONE
|
$0.000448 | $11.92 | 08-01-2018 |
2956
|
-100.00% | 2,662,028.93% |
|
||
| 1493 |
Scallop
1493
SCA
|
$0.026291 | $1.4335 | 09-03-2024 |
704
|
-98.17% | 5,352.34% |
|
||
| 1494 |
SHIBA INU
1494
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
29
|
-61.11% | 157.15% |
|
||
| 1495 |
bemo staked TON
1495
STTON
|
$1.4454 | $11.36 | 15-05-2024 |
637
|
-87.28% | 686.16% |
|
||
| 1496 |
AGENDA 47
1496
A47
|
$0.003836 | $0.040376 | 17-03-2025 |
331
|
-90.50% | 952.55% |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.201584 | $1.1062 | 17-07-2025 |
209
|
-81.78% | 448.75% |
|
||
| 1498 |
Numbers Protocol
1498
NUM
|
$0.004410 | $2.54 | 28-11-2021 |
1536
|
-99.83% | 57,562.70% |
|
||
| 1499 |
Cult DAO
1499
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1411
|
-98.80% | 8,232.57% |
|
||
| 1500 |
axlUSDC
1500
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
771
|
-67.37% | 206.51% |
|
34.218 Monedas Monitoreadas - Página 30 de 685