Cap Mercado $3.33T
0.78%
Volumen 24h $163.50B
-9.84%
BTC % 54.78%
0.12%
ETH % 10.98%
1%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ultiverse
1451
ULTI
|
$0.000781 | $0.144445 | 04-06-2024 |
544
|
-99.46% | 18,397.40% |
|
||
| 1452 | $53.98 | $60.02 | 09-09-2025 |
82
|
-10.05% | 11.18% |
|
|||
| 1453 |
Alaya Governance Token
1453
AGT
|
$0.002957 | $0.036993 | 27-05-2025 |
187
|
-92.01% | 1,150.88% |
|
||
| 1454 |
Avalaunch
1454
XAVA
|
$0.162180 | $20.20 | 03-12-2021 |
1458
|
-99.20% | 12,353.43% |
|
||
| 1455 |
Komodo
1455
KMD
|
$0.040205 | $15.41 | 21-12-2017 |
2901
|
-99.74% | 38,240.91% |
|
||
| 1456 |
FEED EVERY GORILLA
1456
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
388
|
-87.40% | 693.90% |
|
||
| 1457 |
Aventus
1457
AVT
|
$0.909492 | $11.09 | 12-09-2017 |
3001
|
-91.80% | 1,119.71% |
|
||
| 1458 |
Hydranet
1458
HDN
|
$0.029656 | $0.175988 | 19-11-2023 |
742
|
-83.15% | 493.43% |
|
||
| 1459 |
Coinbase Wrapped ADA
1459
CBADA
|
$0.424137 | $0.9969 | 14-08-2025 |
108
|
-57.45% | 135.03% |
|
||
| 1460 |
VaderAI by Virtuals
1460
VADER
|
$0.005441 | $0.157008 | 02-01-2025 |
332
|
-96.53% | 2,785.76% |
|
||
| 1461 |
Skate
1461
SKATE
|
$0.025290 | $0.081052 | 09-06-2025 |
174
|
-68.80% | 220.49% |
|
||
| 1462 |
Inspect
1462
INSP
|
$0.006785 | $0.387190 | 09-03-2024 |
631
|
-98.25% | 5,606.28% |
|
||
| 1463 |
Bytecoin
1463
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2763
|
-99.90% | 103,136.84% |
|
||
| 1464 |
PublicAI
1464
PUBLIC
|
$0.026243 | $0.101959 | 15-08-2025 |
107
|
-74.26% | 288.52% |
|
||
| 1465 |
Tesla Tokenized Stock (Ondo)
1465
TSLAon
|
$430.17 | $472.38 | 02-10-2025 |
59
|
-8.94% | 9.81% |
|
||
| 1466 |
Altcoinist
1466
ALTT
|
$0.021847 | $0.099546 | 17-08-2025 |
105
|
-78.05% | 355.64% |
|
||
| 1467 |
renBTC
1467
RENBTC
|
$16,224.85 | $99,439.37 | 16-11-2021 |
1475
|
-83.68% | 512.88% |
|
||
| 1468 |
Myria
1468
MYRIA
|
$0.000141 | $0.016935 | 14-12-2023 |
717
|
-99.17% | 11,932.74% |
|
||
| 1469 |
WAGMI Game
1469
WAGMIGAMES
|
$0.00000242 | $0.000037 | 09-12-2023 |
722
|
-93.38% | 1,409.55% |
|
||
| 1470 |
Tenset
1470
10SET
|
$0.038097 | $6.68 | 30-05-2021 |
1645
|
-99.43% | 17,427.23% |
|
||
| 1471 |
Vara Network
1471
VARA
|
$0.001248 | $0.187660 | 21-09-2023 |
801
|
-99.34% | 14,937.75% |
|
||
| 1472 |
Botto
1472
BOTTO
|
$0.108584 | $6.94 | 16-11-2021 |
1475
|
-98.44% | 6,291.68% |
|
||
| 1473 |
Gamestop tokenized stock (xStock)
1473
GMEX
|
$22.65 | $27.49 | 13-07-2025 |
140
|
-17.60% | 21.35% |
|
||
| 1474 |
UniCrypt
1474
UNCX
|
$113.21 | $1,113.91 | 07-12-2021 |
1454
|
-89.84% | 883.91% |
|
||
| 1475 |
Minima
1475
MINIMA
|
$0.009523 | $0.132615 | 06-12-2024 |
359
|
-92.82% | 1,292.55% |
|
||
| 1476 |
Lit Protocol
1476
LITKEY
|
$0.023952 | $0.184912 | 30-10-2025 |
31
|
-87.05% | 672.01% |
|
||
| 1477 |
Beam
1477
BEAM
|
$0.034932 | $3.18 | 28-01-2019 |
2498
|
-98.90% | 9,011.95% |
|
||
| 1478 |
Project Portal
1478
PORTAL
|
$0.021542 | $0.021687 | 10-03-2019 |
2457
|
-0.67% | 0.67% |
|
||
| 1479 |
HyperGPT
1479
HGPT
|
$0.006333 | $0.106935 | 29-03-2024 |
611
|
-94.08% | 1,588.61% |
|
||
| 1480 |
Arsenal Fan Token
1480
AFC
|
$0.410979 | $5.85 | 28-10-2021 |
1494
|
-92.98% | 1,324.28% |
|
||
| 1481 |
币安Holder
1481
BNBHOLDER
|
$0.005260 | $0.066480 | 09-10-2025 |
52
|
-92.09% | 1,163.84% |
|
||
| 1482 |
Grape
1482
GRP
|
$1.1776 | $351.05 | 01-09-2023 |
821
|
-99.66% | 29,711.34% |
|
||
| 1483 |
Steem Dollars
1483
STEEMD
|
$0.535071 | $22.34 | 17-05-2017 |
3119
|
-97.61% | 4,075.37% |
|
||
| 1484 |
Tectum
1484
TET
|
$0.524393 | $44.80 | 11-01-2024 |
689
|
-98.83% | 8,442.50% |
|
||
| 1485 |
Lift Dollar
1485
USDL
|
$0.9979 | $1.0095 | 05-10-2025 |
56
|
-1.16% | 1.17% |
|
||
| 1486 |
Multichain
1486
MULTI
|
$0.356499 | $38.62 | 14-01-2022 |
1416
|
-99.08% | 10,734.44% |
|
||
| 1487 |
Lingo
1487
LINGO
|
$0.010652 | $0.587950 | 17-12-2024 |
348
|
-98.19% | 5,419.68% |
|
||
| 1488 |
Chrono.tech
1488
TIME
|
$7.28 | $550.73 | 11-01-2022 |
1419
|
-98.68% | 7,466.54% |
|
||
| 1489 |
Wrapped LUNA Classic
1489
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1475
|
-100.00% | 1,288,316,315.98% |
|
||
| 1490 |
Foxy
1490
FOXY
|
$0.000880 | $0.029925 | 06-06-2024 |
542
|
-97.06% | 3,301.69% |
|
||
| 1491 |
Rifampicin
1491
RIF
|
$0.005155 | $0.159714 | 20-11-2024 |
375
|
-96.77% | 2,998.11% |
|
||
| 1492 |
Laqira Protocol
1492
LQR
|
$0.058037 | $0.401973 | 05-12-2024 |
360
|
-85.56% | 592.62% |
|
||
| 1493 |
Infinity Rising / Cornucopias
1493
RISE
|
$0.007791 | $0.134581 | 16-12-2023 |
715
|
-94.21% | 1,627.48% |
|
||
| 1494 |
dHedge DAO
1494
DHT
|
$0.093980 | $5.53 | 22-03-2021 |
1714
|
-98.30% | 5,783.46% |
|
||
| 1495 |
MANEKI
1495
MANEKI
|
$0.000575 | $0.026751 | 26-04-2024 |
583
|
-97.85% | 4,553.13% |
|
||
| 1496 |
Rain Coin
1496
RAIN
|
$5.09 | $17.92 | 13-02-2024 |
656
|
-71.58% | 251.90% |
|
||
| 1497 |
AIVille
1497
AGT
|
$0.001832 | $0.007773 | 29-09-2025 |
62
|
-76.43% | 324.25% |
|
||
| 1498 |
GME
1498
GME
|
$0.000734 | $0.028129 | 07-06-2024 |
541
|
-97.39% | 3,729.97% |
|
||
| 1499 |
VNX Swiss Franc
1499
VCHF
|
$1.2405 | $1.2854 | 10-07-2025 |
143
|
-3.50% | 3.62% |
|
||
| 1500 |
BTSE
1500
BTSE
|
$1.1586 | $9.22 | 23-03-2022 |
1348
|
-87.43% | 695.35% |
|
33.735 Monedas Monitoreadas - Página 30 de 675