Cap Mercado $3.22T
0.83%
Volumen 24h $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Soil
1451
SOIL
|
$0.115876 | $3.81 | 28-03-2024 |
643
|
-96.96% | 3,192.06% |
|
||
| 1452 |
HackenAI
1452
HAI
|
$0.006070 | $0.470681 | 08-11-2021 |
1514
|
-98.71% | 7,653.78% |
|
||
| 1453 |
Rarible
1453
RARI
|
$0.246922 | $63.53 | 16-11-2021 |
1506
|
-99.61% | 25,628.66% |
|
||
| 1454 |
Particl
1454
PART
|
$0.323895 | $52.40 | 14-01-2018 |
2908
|
-99.38% | 16,077.61% |
|
||
| 1455 |
My Lovely Planet
1455
MLC
|
$0.052824 | $0.949806 | 17-12-2024 |
379
|
-94.44% | 1,698.04% |
|
||
| 1456 |
Aventus
1456
AVT
|
$0.832766 | $11.09 | 12-09-2017 |
3032
|
-92.49% | 1,232.09% |
|
||
| 1457 |
Counterparty
1457
XCP
|
$1.93 | $103.20 | 11-01-2018 |
2911
|
-98.13% | 5,253.66% |
|
||
| 1458 |
CrossFi / Mineplex 2.0
1458
XFI
|
$0.075186 | $1.78 | 16-06-2023 |
929
|
-95.79% | 2,272.71% |
|
||
| 1459 |
AIVille
1459
AGT
|
$0.001790 | $0.007773 | 29-09-2025 |
93
|
-76.97% | 334.29% |
|
||
| 1460 |
Bytecoin
1460
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2794
|
-99.91% | 111,234.52% |
|
||
| 1461 |
Ai Xovia
1461
AIX
|
$1.3760 | $37.60 | 05-08-2025 |
148
|
-96.34% | 2,632.23% |
|
||
| 1462 |
Reservoir
1462
DAM
|
$0.024911 | $0.163536 | 19-09-2025 |
103
|
-84.77% | 556.47% |
|
||
| 1463 |
PeiPei
1463
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
530
|
-97.17% | 3,436.40% |
|
||
| 1464 |
MULTIVERSE MONKEY
1464
MMON
|
$0.004947 | $0.041520 | 14-08-2025 |
139
|
-88.09% | 739.29% |
|
||
| 1465 |
Portugal National Team Fan Token
1465
POR
|
$0.575815 | $7.24 | 18-11-2022 |
1139
|
-92.05% | 1,157.14% |
|
||
| 1466 |
Trustswap
1466
SWAP
|
$0.048804 | $5.02 | 16-04-2021 |
1720
|
-99.03% | 10,191.05% |
|
||
| 1467 |
Dock
1467
DOCK
|
$0.005589 | $0.242743 | 04-05-2018 |
2798
|
-97.70% | 4,242.92% |
|
||
| 1468 |
Premia
1468
PREMIA
|
$0.075834 | $22.70 | 16-11-2021 |
1506
|
-99.67% | 29,830.30% |
|
||
| 1469 |
GAIA
1469
GAIA
|
$0.028198 | $0.129730 | 30-07-2025 |
154
|
-78.26% | 360.08% |
|
||
| 1470 |
Jambo
1470
J
|
$0.030276 | $0.915616 | 22-01-2025 |
343
|
-96.69% | 2,924.21% |
|
||
| 1471 |
MEVerse
1471
MEV
|
$0.002796 | $0.031714 | 17-08-2022 |
1232
|
-91.18% | 1,034.38% |
|
||
| 1472 |
DIMO
1472
DIMO
|
$0.011765 | $0.692415 | 19-12-2023 |
743
|
-98.30% | 5,785.13% |
|
||
| 1473 |
Coinbase Wrapped ADA
1473
CBADA
|
$0.349799 | $0.9969 | 14-08-2025 |
139
|
-64.91% | 184.98% |
|
||
| 1474 |
Astra Nova
1474
RVV
|
$0.004666 | $0.026678 | 18-10-2025 |
74
|
-82.51% | 471.76% |
|
||
| 1475 |
Minima
1475
MINIMA
|
$0.008657 | $0.132615 | 06-12-2024 |
390
|
-93.47% | 1,431.82% |
|
||
| 1476 |
Avalaunch
1476
XAVA
|
$0.143645 | $20.20 | 03-12-2021 |
1489
|
-99.29% | 13,960.35% |
|
||
| 1477 |
Unibright
1477
UBT
|
$0.032015 | $4.20 | 01-09-2021 |
1582
|
-99.24% | 13,009.17% |
|
||
| 1478 |
Gamestop tokenized stock (xStock)
1478
GMEX
|
$20.49 | $27.49 | 13-07-2025 |
171
|
-25.46% | 34.15% |
|
||
| 1479 |
Observer
1479
OBSR
|
$0.000762 | $0.063248 | 02-04-2021 |
1734
|
-98.80% | 8,204.55% |
|
||
| 1480 |
Zerogoki
1480
REI
|
$0.005032 | $7.23 | 24-07-2021 |
1621
|
-99.93% | 143,683.23% |
|
||
| 1481 |
Project Portal
1481
PORTAL
|
$0.020027 | $0.021687 | 10-03-2019 |
2488
|
-7.65% | 8.29% |
|
||
| 1482 |
Lingo
1482
LINGO
|
$0.009840 | $0.587950 | 17-12-2024 |
379
|
-98.33% | 5,875.30% |
|
||
| 1483 |
Wrapped OKB
1483
WOKB
|
$109.33 | $246.98 | 22-08-2025 |
131
|
-55.73% | 125.90% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.78 | $11.36 | 15-05-2024 |
595
|
-84.31% | 537.18% |
|
||
| 1485 |
Hyperion
1485
RION
|
$0.249022 | $1.1062 | 17-07-2025 |
167
|
-77.49% | 344.22% |
|
||
| 1486 |
Switchboard Protocol
1486
SWTCH
|
$0.027372 | $0.202258 | 10-09-2025 |
112
|
-86.47% | 638.92% |
|
||
| 1487 |
STUFF.io / Book.io
1487
STUFF
|
$0.001544 | $0.047961 | 07-04-2024 |
633
|
-96.78% | 3,007.25% |
|
||
| 1488 |
Pandacoin
1488
PND
|
$0.000144 | $0.477822 | 26-05-2021 |
1680
|
-99.97% | 330,794.64% |
|
||
| 1489 |
BitForex Token
1489
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2465
|
-97.63% | 4,113.73% |
|
||
| 1490 |
TokenFi
1490
TOKEN
|
$0.005481 | $0.235467 | 26-03-2024 |
645
|
-97.67% | 4,196.09% |
|
||
| 1491 |
LC SHIB
1491
LC
|
$0.005211 | $0.015562 | 22-12-2025 |
9
|
-66.51% | 198.64% |
|
||
| 1492 |
Kendu
1492
KENDU
|
$0.00000496 | $0.000017 | 06-10-2025 |
86
|
-70.68% | 241.04% |
|
||
| 1493 |
Cratos
1493
CRTS
|
$0.000092 | $3.01 | 23-12-2021 |
1469
|
-100.00% | 3,263,646.92% |
|
||
| 1494 |
Vameon
1494
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
304
|
-97.86% | 4,580.62% |
|
||
| 1495 |
Steem Dollars
1495
STEEMD
|
$0.471726 | $22.34 | 17-05-2017 |
3150
|
-97.89% | 4,636.05% |
|
||
| 1496 |
Best Wallet
1496
BEST
|
$0.002828 | $0.008510 | 29-11-2025 |
32
|
-66.77% | 200.94% |
|
||
| 1497 |
PublicAI
1497
PUBLIC
|
$0.022233 | $0.101959 | 15-08-2025 |
138
|
-78.19% | 358.59% |
|
||
| 1498 |
Symbiosis Finance
1498
SIS
|
$0.048345 | $5.61 | 16-01-2022 |
1445
|
-99.14% | 11,504.20% |
|
||
| 1499 |
Moby
1499
MOBY
|
$0.004534 | $0.048873 | 24-07-2025 |
160
|
-90.72% | 978.02% |
|
||
| 1500 |
Shido Network
1500
SHIDO
|
$0.000241 | $0.000766 | 17-01-2025 |
348
|
-68.58% | 218.28% |
|
33.888 Monedas Monitoreadas - Página 30 de 678