Cap Mercado $2.41T
-9.62%
Volumen 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MORI COIN
1451
MORI
|
$0.005296 | $0.197548 | 07-07-2025 |
214
|
-97.32% | 3,630.37% |
|
||
| 1452 |
0x0.ai: AI Smart Contract
1452
0X0
|
$0.004731 | $0.496349 | 12-03-2024 |
696
|
-99.05% | 10,390.97% |
|
||
| 1453 |
Verse World
1453
VERSE
|
$0.041425 | $0.608304 | 10-06-2025 |
241
|
-93.19% | 1,368.46% |
|
||
| 1454 |
Hyperion
1454
RION
|
$0.213752 | $1.1062 | 17-07-2025 |
204
|
-80.68% | 417.51% |
|
||
| 1455 |
DaGama World
1455
DGMA
|
$0.049980 | $0.140291 | 15-10-2025 |
114
|
-64.37% | 180.70% |
|
||
| 1456 |
Australian Digital Dollar
1456
AUDD
|
$0.690943 | $0.711314 | 29-01-2026 |
8
|
-2.86% | 2.95% |
|
||
| 1457 |
Kujira
1457
KUJI
|
$0.033139 | $1,078.36 | 08-01-2024 |
760
|
-100.00% | 3,253,937.71% |
|
||
| 1458 |
Santiment Network Token
1458
SAN
|
$0.065266 | $8.14 | 05-01-2018 |
2954
|
-99.20% | 12,374.96% |
|
||
| 1459 |
Worldwide USD
1459
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
701
|
-99.63% | 26,980.62% |
|
||
| 1460 |
Alpha Finance Lab
1460
ALPHA
|
$0.004196 | $2.92 | 05-02-2021 |
1827
|
-99.86% | 69,582.07% |
|
||
| 1461 |
axlUSDC
1461
axlUSDC
|
$0.9989 | $3.06 | 02-01-2024 |
766
|
-67.39% | 206.68% |
|
||
| 1462 |
Farcana
1462
FAR
|
$0.000891 | $0.206587 | 23-01-2024 |
745
|
-99.57% | 23,080.64% |
|
||
| 1463 |
OctaSpace
1463
OCTA
|
$0.100388 | $2.38 | 09-07-2024 |
577
|
-95.77% | 2,266.02% |
|
||
| 1464 |
Particl
1464
PART
|
$0.255259 | $52.40 | 14-01-2018 |
2945
|
-99.51% | 20,427.61% |
|
||
| 1465 |
Numbers Protocol
1465
NUM
|
$0.004568 | $2.54 | 28-11-2021 |
1531
|
-99.82% | 55,576.17% |
|
||
| 1466 |
Vertcoin
1466
VTC
|
$0.054265 | $10.53 | 06-12-2017 |
2984
|
-99.48% | 19,310.23% |
|
||
| 1467 |
Quantoz EURQ
1467
EURQ
|
$1.1790 | $1.2025 | 27-01-2026 |
10
|
-1.96% | 2.00% |
|
||
| 1468 |
OVERTAKE
1468
TAKE
|
$0.019551 | $0.485247 | 29-12-2025 |
39
|
-95.97% | 2,381.95% |
|
||
| 1469 |
Ski Mask Dog
1469
SKI
|
$0.004108 | $0.343465 | 09-12-2024 |
424
|
-98.80% | 8,261.12% |
|
||
| 1470 |
BigONE Token
1470
BGONE
|
$0.000462 | $11.92 | 08-01-2018 |
2951
|
-100.00% | 2,583,423.82% |
|
||
| 1471 |
Odos
1471
ODOS
|
$0.001320 | $0.046085 | 29-12-2024 |
404
|
-97.14% | 3,392.47% |
|
||
| 1472 |
Lido for Solana
1472
STSOL
|
$94.01 | $509.08 | 16-11-2021 |
1543
|
-81.53% | 441.54% |
|
||
| 1473 |
Oraichain Token
1473
ORAI
|
$0.281015 | $107.48 | 20-02-2021 |
1812
|
-99.74% | 38,145.70% |
|
||
| 1474 |
Lingo
1474
LINGO
|
$0.007987 | $0.587950 | 17-12-2024 |
416
|
-98.64% | 7,261.39% |
|
||
| 1475 |
DIMO
1475
DIMO
|
$0.009370 | $0.692415 | 19-12-2023 |
780
|
-98.65% | 7,289.99% |
|
||
| 1476 |
ThreeFold Token
1476
TFT
|
$0.003773 | $0.318712 | 08-03-2024 |
700
|
-98.82% | 8,346.30% |
|
||
| 1477 |
SwissCheese
1477
SWCH
|
$0.089182 | $0.9974 | 08-12-2023 |
791
|
-91.06% | 1,018.42% |
|
||
| 1478 |
Giant Mammoth
1478
GMMT
|
$0.002271 | $4.09 | 13-02-2023 |
1089
|
-99.94% | 179,904.71% |
|
||
| 1479 |
Cult DAO
1479
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1406
|
-98.77% | 8,057.25% |
|
||
| 1480 |
VestChain
1480
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2029
|
-99.58% | 23,432.20% |
|
||
| 1481 |
Theoriq
1481
THQ
|
$0.025679 | $0.138019 | 16-12-2025 |
52
|
-81.39% | 437.47% |
|
||
| 1482 |
Republic Protocol
1482
REN
|
$0.003871 | $1.83 | 20-02-2021 |
1812
|
-99.79% | 47,100.72% |
|
||
| 1483 |
1 Coin
1483
1
|
$0.004048 | $0.037497 | 05-11-2025 |
93
|
-89.20% | 826.22% |
|
||
| 1484 |
PAWSWAP
1484
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1071
|
-96.03% | 2,416.34% |
|
||
| 1485 |
HashAI
1485
HASHAI
|
$0.000045 | $0.003086 | 07-04-2024 |
670
|
-98.53% | 6,695.55% |
|
||
| 1486 |
Acala Token
1486
ACA
|
$0.003211 | $2.13 | 02-04-2022 |
1406
|
-99.85% | 66,289.94% |
|
||
| 1487 |
Wrapped LUNA Classic
1487
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1543
|
-100.00% | 1,757,847,896.50% |
|
||
| 1488 |
Echelon (EchelonMarket)
1488
ECHELONMARKE1
|
$0.266451 | $0.916580 | 02-02-2026 |
4
|
-70.93% | 244.00% |
|
||
| 1489 |
Cratos
1489
CRTS
|
$0.000076 | $3.01 | 23-12-2021 |
1506
|
-100.00% | 3,959,446.25% |
|
||
| 1490 |
Celo Euro
1490
CEUR
|
$1.1812 | $1.2987 | 17-10-2021 |
1573
|
-9.05% | 9.95% |
|
||
| 1491 |
ZERA
1491
ZERA
|
$0.003965 | $0.043321 | 11-10-2025 |
118
|
-90.85% | 992.62% |
|
||
| 1492 |
Attila
1492
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1778
|
-99.90% | 104,171.57% |
|
||
| 1493 |
Avalaunch
1493
XAVA
|
$0.109964 | $20.20 | 03-12-2021 |
1526
|
-99.46% | 18,266.90% |
|
||
| 1494 |
Kendu
1494
KENDU
|
$0.00000392 | $0.000017 | 06-10-2025 |
123
|
-76.87% | 332.43% |
|
||
| 1495 |
UXLINK
1495
UXLINK
|
$0.004677 | $3.67 | 25-12-2024 |
408
|
-99.87% | 78,432.99% |
|
||
| 1496 |
Koma Inu
1496
KOMA
|
$0.007046 | $0.184587 | 25-12-2024 |
408
|
-96.18% | 2,519.75% |
|
||
| 1497 |
Apple Tokenized Stock (Ondo)
1497
AAPLon
|
$275.63 | $287.81 | 03-12-2025 |
65
|
-4.23% | 4.42% |
|
||
| 1498 |
Owlto Finance
1498
OWL
|
$0.010688 | $0.120985 | 16-01-2026 |
21
|
-91.17% | 1,031.98% |
|
||
| 1499 |
PussFi
1499
PUSS
|
$0.004066 | $0.014718 | 14-04-2025 |
298
|
-72.38% | 261.99% |
|
||
| 1500 |
Aventus
1500
AVT
|
$0.599244 | $11.09 | 12-09-2017 |
3069
|
-94.60% | 1,751.20% |
|
34.199 Monedas Monitoreadas - Página 30 de 684