Cap Mercado $2.66T
1%
Volumen 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LeisureMeta
1451
LM
|
$0.000889 | $1.4003 | 23-02-2023 |
1182
|
-99.94% | 157,450.28% |
|
||
| 1452 |
Beam
1452
BEAM
|
$0.020367 | $3.18 | 28-01-2019 |
2669
|
-99.36% | 15,528.49% |
|
||
| 1453 |
BioPassport Token
1453
BIOT
|
$0.000348 | $0.149754 | 20-12-2021 |
1612
|
-99.77% | 42,929.17% |
|
||
| 1454 |
PeiPei
1454
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
670
|
-98.20% | 5,457.20% |
|
||
| 1455 |
Stake DAO
1455
STKDAO
|
$0.127453 | $16.63 | 04-02-2021 |
1931
|
-99.23% | 12,944.37% |
|
||
| 1456 |
Foxsy AI
1456
FOXSY
|
$0.002674 | $0.122687 | 18-07-2024 |
671
|
-97.82% | 4,487.40% |
|
||
| 1457 |
OpenAI tokenized stock (PreStocks)
1457
OPENAI
|
$1,513.01 | $2,000.06 | 10-05-2026 |
10
|
-24.35% | 32.19% |
|
||
| 1458 |
PePeonTron
1458
PEPEONTRON
|
$0.003030 | $0.089640 | 11-07-2025 |
313
|
-96.62% | 2,858.63% |
|
||
| 1459 |
Mysterium
1459
MYST
|
$0.150603 | $5.65 | 09-01-2018 |
3053
|
-97.33% | 3,650.53% |
|
||
| 1460 |
STAT
1460
STAT
|
$0.033751 | $2.79 | 29-12-2022 |
1238
|
-98.79% | 8,168.67% |
|
||
| 1461 |
Cisco Systems Tokenized Stock (Ondo)
1461
CSCOon
|
$115.54 | $124.55 | 14-05-2026 |
6
|
-7.24% | 7.80% |
|
||
| 1462 |
Rarible
1462
RARI
|
$0.153142 | $63.53 | 16-11-2021 |
1646
|
-99.76% | 41,384.26% |
|
||
| 1463 |
Rezor
1463
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
367
|
-81.16% | 430.68% |
|
||
| 1464 |
Global X Copper Miners Tokenized ETF (Ondo)
1464
COPXon
|
$82.65 | $135.26 | 26-01-2026 |
114
|
-38.89% | 63.64% |
|
||
| 1465 |
Volt Inu V2
1465
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1485
|
-98.46% | 6,405.42% |
|
||
| 1466 |
401jK
1466
401JK
|
$0.002961 | $0.018731 | 25-11-2025 |
176
|
-84.19% | 532.54% |
|
||
| 1467 |
Ondas Holdings Tokenized Stock (Ondo)
1467
ONDSon
|
$9.30 | $14.74 | 09-01-2026 |
131
|
-36.89% | 58.46% |
|
||
| 1468 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1468
IJHon
|
$73.01 | $75.04 | 07-05-2026 |
13
|
-2.71% | 2.78% |
|
||
| 1469 |
Ultra
1469
ULTRA
|
$0.006135 | $2.46 | 25-11-2021 |
1637
|
-99.75% | 40,072.58% |
|
||
| 1470 |
Footballcoin
1470
XFC
|
$0.007395 | $0.036974 | 20-02-2021 |
1915
|
-80.00% | 399.97% |
|
||
| 1471 |
WiFi Map
1471
WIFI
|
$0.004207 | $0.467034 | 21-12-2023 |
881
|
-99.10% | 11,000.76% |
|
||
| 1472 |
BitForex Token
1472
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2605
|
-98.53% | 6,680.15% |
|
||
| 1473 |
AGENDA 47
1473
A47
|
$0.002917 | $0.040376 | 17-03-2025 |
429
|
-92.78% | 1,284.17% |
|
||
| 1474 |
VaderAI by Virtuals
1474
VADER
|
$0.002916 | $0.157008 | 02-01-2025 |
503
|
-98.14% | 5,283.95% |
|
||
| 1475 |
Nexa
1475
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1144
|
-98.83% | 8,416.20% |
|
||
| 1476 |
BRN Metaverse
1476
BRN
|
$0.103473 | $7.30 | 25-04-2022 |
1486
|
-98.58% | 6,959.32% |
|
||
| 1477 |
KiboShib
1477
KIBSHI
|
$0.00000290 | $0.000046 | 16-12-2024 |
520
|
-93.71% | 1,489.10% |
|
||
| 1478 |
DOWGE
1478
DJI6930
|
$0.002890 | $0.083289 | 22-07-2025 |
302
|
-96.53% | 2,781.47% |
|
||
| 1479 |
McDonalds Tokenized Stock (Ondo)
1479
MCDon
|
$282.59 | $345.20 | 01-03-2026 |
80
|
-18.14% | 22.15% |
|
||
| 1480 |
Chevron Tokenized Stock (Ondo)
1480
CVXon
|
$195.61 | $220.90 | 30-03-2026 |
51
|
-11.45% | 12.93% |
|
||
| 1481 |
ZenChain
1481
ZTC
|
$0.000509 | $0.007883 | 07-01-2026 |
133
|
-93.54% | 1,447.83% |
|
||
| 1482 |
Grok
1482
GROK
|
$0.000449 | $0.029547 | 28-11-2023 |
904
|
-98.48% | 6,485.76% |
|
||
| 1483 |
Myro
1483
MYRO
|
$0.003000 | $0.440337 | 09-03-2024 |
802
|
-99.32% | 14,576.82% |
|
||
| 1484 |
IBStoken
1484
IBSTK
|
$0.000702 | $0.025573 | 11-11-2020 |
2016
|
-97.26% | 3,543.36% |
|
||
| 1485 |
ALTAVA
1485
TAVA
|
$0.004006 | $4.62 | 08-07-2022 |
1412
|
-99.91% | 115,327.55% |
|
||
| 1486 |
Adappter Token
1486
ADP
|
$0.000594 | $0.160567 | 18-03-2022 |
1524
|
-99.63% | 26,919.41% |
|
||
| 1487 |
Pirate Nation
1487
PIRATE
|
$0.003864 | $0.465419 | 19-07-2024 |
670
|
-99.17% | 11,943.92% |
|
||
| 1488 |
Games for a living
1488
GFAL
|
$0.000682 | $0.048194 | 03-12-2023 |
899
|
-98.59% | 6,968.49% |
|
||
| 1489 |
Tether EURt
1489
EURT
|
$0.075623 | $1.59 | 17-11-2021 |
1645
|
-95.23% | 1,996.63% |
|
||
| 1490 |
Roam
1490
ROAM
|
$0.007863 | $0.409353 | 06-03-2025 |
440
|
-98.08% | 5,106.30% |
|
||
| 1491 |
DAOBase
1491
DAOBASE1
|
$0.015809 | $0.118218 | 15-09-2025 |
247
|
-86.63% | 647.78% |
|
||
| 1492 |
Mayflower AI
1492
MAY
|
$0.006308 | $0.084019 | 19-06-2025 |
335
|
-92.49% | 1,231.93% |
|
||
| 1493 |
Allo
1493
RWA
|
$0.001516 | $0.017810 | 24-05-2025 |
361
|
-91.49% | 1,074.65% |
|
||
| 1494 |
League of Traders
1494
LOT
|
$0.007457 | $0.044659 | 21-06-2025 |
333
|
-83.30% | 498.88% |
|
||
| 1495 |
Kadena
1495
KDA
|
$0.008123 | $28.25 | 11-11-2021 |
1651
|
-99.97% | 347,615.31% |
|
||
| 1496 |
GOLDAO
1496
GOLDAO
|
$0.003432 | $0.085959 | 24-11-2024 |
542
|
-96.01% | 2,404.91% |
|
||
| 1497 |
Konnect
1497
KCT
|
$0.000368 | $0.180101 | 06-06-2022 |
1444
|
-99.80% | 48,783.77% |
|
||
| 1498 |
Sharp
1498
SHARP
|
$0.001010 | $0.011693 | 24-07-2025 |
300
|
-91.36% | 1,057.42% |
|
||
| 1499 |
USD Coin (Wormhole)
1499
USDC
|
$0.9991 | $1.0845 | 24-03-2023 |
1153
|
-7.88% | 8.55% |
|
||
| 1500 |
Dero
1500
DERO
|
$0.189027 | $27.28 | 10-10-2021 |
1683
|
-99.31% | 14,331.42% |
|
34.652 Monedas Monitoreadas - Página 30 de 694