Cap Mercado $3.30T
-1.74%
Volumen 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Xterio
1451
XTER
|
$0.038147 | $0.523124 | 19-01-2025 |
324
|
-92.71% | 1,271.35% |
|
||
| 1452 |
Bytecoin
1452
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2772
|
-99.90% | 101,713.70% |
|
||
| 1453 |
Laqira Protocol
1453
LQR
|
$0.060759 | $0.401973 | 05-12-2024 |
369
|
-84.88% | 561.58% |
|
||
| 1454 |
PowerPool
1454
CVP
|
$0.120361 | $16.55 | 01-09-2020 |
1925
|
-99.27% | 13,652.83% |
|
||
| 1455 |
PRIZM
1455
PZM
|
$0.001242 | $2.89 | 30-08-2017 |
3023
|
-99.96% | 232,836.93% |
|
||
| 1456 |
rCryptoCurrency Moons
1456
xMOON
|
$0.051083 | $0.690153 | 17-03-2024 |
632
|
-92.60% | 1,251.03% |
|
||
| 1457 |
Smog
1457
SMOG
|
$0.006963 | $0.360125 | 08-03-2024 |
641
|
-98.07% | 5,071.90% |
|
||
| 1458 |
Symbiosis Finance
1458
SIS
|
$0.056768 | $5.61 | 16-01-2022 |
1423
|
-98.99% | 9,782.41% |
|
||
| 1459 |
dHedge DAO
1459
DHT
|
$0.099353 | $5.53 | 22-03-2021 |
1723
|
-98.20% | 5,465.26% |
|
||
| 1460 |
BTSE
1460
BTSE
|
$1.2413 | $9.22 | 23-03-2022 |
1357
|
-86.53% | 642.38% |
|
||
| 1461 |
Dero
1461
DERO
|
$0.377020 | $27.28 | 10-10-2021 |
1521
|
-98.62% | 7,135.49% |
|
||
| 1462 |
Numbers Protocol
1462
NUM
|
$0.006301 | $2.54 | 28-11-2021 |
1472
|
-99.75% | 40,262.39% |
|
||
| 1463 |
Palu
1463
PALU
|
$0.005444 | $0.106534 | 08-10-2025 |
62
|
-94.89% | 1,856.86% |
|
||
| 1464 |
Ai Xovia
1464
AIX
|
$1.4894 | $37.60 | 05-08-2025 |
126
|
-96.04% | 2,424.19% |
|
||
| 1465 |
Aventus
1465
AVT
|
$0.894049 | $11.09 | 12-09-2017 |
3010
|
-91.94% | 1,140.78% |
|
||
| 1466 |
MATH
1466
MATH
|
$0.046452 | $3.29 | 30-03-2021 |
1715
|
-98.59% | 6,989.59% |
|
||
| 1467 |
Saros
1467
SAROS
|
$0.003114 | $0.419756 | 21-09-2025 |
79
|
-99.26% | 13,378.54% |
|
||
| 1468 |
XDB Chain / DigitalBits
1468
XDB
|
$0.000302 | $1.0289 | 16-11-2021 |
1484
|
-99.97% | 340,093.27% |
|
||
| 1469 |
UniCrypt
1469
UNCX
|
$113.96 | $1,113.91 | 07-12-2021 |
1463
|
-89.77% | 877.46% |
|
||
| 1470 |
NodeOps
1470
NODE
|
$0.039745 | $0.119678 | 28-08-2025 |
103
|
-66.79% | 201.11% |
|
||
| 1471 |
Lift Dollar
1471
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
65
|
-1.05% | 1.06% |
|
||
| 1472 |
Vameon
1472
VON
|
$0.000022 | $0.000873 | 02-03-2025 |
282
|
-97.52% | 3,937.64% |
|
||
| 1473 |
Steem Dollars
1473
STEEMD
|
$0.528999 | $22.34 | 17-05-2017 |
3128
|
-97.63% | 4,123.30% |
|
||
| 1474 |
Meta tokenized stock (xStock)
1474
METAX
|
$663.29 | $1,073.30 | 03-07-2025 |
159
|
-38.20% | 61.81% |
|
||
| 1475 |
Dino Tycoon
1475
TYCOON
|
$0.027898 | $0.063682 | 18-11-2025 |
21
|
-56.19% | 128.26% |
|
||
| 1476 |
AstraAI
1476
ASTRA
|
$0.511788 | $4.75 | 13-03-2024 |
636
|
-89.22% | 827.47% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.010470 | $0.587950 | 17-12-2024 |
357
|
-98.22% | 5,515.63% |
|
||
| 1478 |
Inspect
1478
INSP
|
$0.006378 | $0.387190 | 09-03-2024 |
640
|
-98.35% | 5,970.36% |
|
||
| 1479 |
Chrono.tech
1479
TIME
|
$7.05 | $550.73 | 11-01-2022 |
1428
|
-98.72% | 7,714.43% |
|
||
| 1480 |
Arsenal Fan Token
1480
AFC
|
$0.378774 | $5.85 | 28-10-2021 |
1503
|
-93.53% | 1,445.37% |
|
||
| 1481 |
VNX Swiss Franc
1481
VCHF
|
$1.2411 | $1.2854 | 10-07-2025 |
152
|
-3.45% | 3.58% |
|
||
| 1482 |
MULTIVERSE MONKEY
1482
MMON
|
$0.005045 | $0.041520 | 14-08-2025 |
117
|
-87.85% | 722.91% |
|
||
| 1483 |
Tenset
1483
10SET
|
$0.036004 | $6.68 | 30-05-2021 |
1654
|
-99.46% | 18,446.11% |
|
||
| 1484 |
Vertcoin
1484
VTC
|
$0.068400 | $10.53 | 06-12-2017 |
2925
|
-99.35% | 15,299.00% |
|
||
| 1485 |
Verified USD
1485
USDV
|
$0.287853 | $1.0088 | 25-08-2024 |
471
|
-71.46% | 250.44% |
|
||
| 1486 |
Upland (SPARKLET)
1486
SPARKLET
|
$0.021249 | $0.141156 | 24-07-2024 |
503
|
-84.95% | 564.30% |
|
||
| 1487 |
Myria
1487
MYRIA
|
$0.000129 | $0.016935 | 14-12-2023 |
726
|
-99.24% | 13,043.05% |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.260082 | $1.1062 | 17-07-2025 |
145
|
-76.49% | 325.33% |
|
||
| 1489 |
AIVille
1489
AGT
|
$0.001815 | $0.007773 | 29-09-2025 |
71
|
-76.65% | 328.28% |
|
||
| 1490 |
WAGMI Game
1490
WAGMIGAMES
|
$0.00000224 | $0.000037 | 09-12-2023 |
731
|
-93.87% | 1,532.20% |
|
||
| 1491 |
Ultra
1491
ULTRA
|
$0.010219 | $2.46 | 25-11-2021 |
1475
|
-99.59% | 24,019.74% |
|
||
| 1492 |
Rain Coin
1492
RAIN
|
$4.86 | $17.92 | 13-02-2024 |
665
|
-72.88% | 268.68% |
|
||
| 1493 |
PeiPei
1493
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
508
|
-97.17% | 3,436.40% |
|
||
| 1494 |
Axiome
1494
AXM
|
$0.011800 | $0.514795 | 07-05-2024 |
581
|
-97.71% | 4,262.77% |
|
||
| 1495 |
Dock
1495
DOCK
|
$0.005599 | $0.242743 | 04-05-2018 |
2776
|
-97.69% | 4,235.80% |
|
||
| 1496 |
Superp (Formerly Vanilla Finance)
1496
SUP
|
$0.024044 | $0.153818 | 04-10-2025 |
66
|
-84.37% | 539.74% |
|
||
| 1497 |
Botto
1497
BOTTO
|
$0.099878 | $6.94 | 16-11-2021 |
1484
|
-98.56% | 6,848.79% |
|
||
| 1498 |
Tanssi
1498
TANSSI
|
$0.015312 | $0.081104 | 10-07-2025 |
152
|
-81.12% | 429.67% |
|
||
| 1499 |
MEVerse
1499
MEV
|
$0.002815 | $0.031714 | 17-08-2022 |
1210
|
-91.12% | 1,026.49% |
|
||
| 1500 |
NetMind Token
1500
NMT
|
$0.145771 | $16.00 | 09-03-2024 |
640
|
-99.09% | 10,878.62% |
|
33.775 Monedas Monitoreadas - Página 30 de 676