Cap Mercado $2.55T
-3.24%
Volumen 24h $185.73B
3.97%
BTC % 54.12%
-0.16%
ETH % 9.8%
-1.73%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
TON Bridged USDT
1451
JUSDT
|
$1.0508 | $1.2714 | 11-08-2025 |
228
|
-17.35% | 20.99% |
|
||
| 1452 |
Eesee
1452
ESE
|
$0.005377 | $0.144432 | 11-04-2024 |
715
|
-96.28% | 2,586.14% |
|
||
| 1453 |
BitcoinOS
1453
BOS
|
$0.000990 | $0.011545 | 29-10-2025 |
149
|
-91.43% | 1,066.27% |
|
||
| 1454 |
Avalon Labs (AVL)
1454
AVL
|
$0.026403 | $1.0120 | 12-02-2025 |
408
|
-97.39% | 3,733.07% |
|
||
| 1455 |
Numbers Protocol
1455
NUM
|
$0.004802 | $2.54 | 28-11-2021 |
1580
|
-99.81% | 52,859.94% |
|
||
| 1456 |
Amazon tokenized stock (xStock)
1456
AMZNX
|
$208.03 | $1,569.72 | 06-07-2025 |
264
|
-86.75% | 654.57% |
|
||
| 1457 |
Games for a living
1457
GFAL
|
$0.001077 | $0.048194 | 03-12-2023 |
845
|
-97.77% | 4,376.29% |
|
||
| 1458 |
dHedge DAO
1458
DHT
|
$0.077622 | $5.53 | 22-03-2021 |
1831
|
-98.60% | 7,023.30% |
|
||
| 1459 |
Pundi AI
1459
PUNDIAI
|
$0.597957 | $17.59 | 17-05-2025 |
314
|
-96.60% | 2,841.57% |
|
||
| 1460 |
Crown by Third Time Games
1460
CROWN
|
$0.019069 | $1.98 | 28-02-2024 |
758
|
-99.03% | 10,260.29% |
|
||
| 1461 |
Swarm Markets
1461
SMT
|
$0.049672 | $2.98 | 20-10-2021 |
1619
|
-98.33% | 5,894.60% |
|
||
| 1462 |
OVERTAKE
1462
TAKE
|
$0.016779 | $0.485247 | 29-12-2025 |
88
|
-96.54% | 2,792.04% |
|
||
| 1463 |
Anthropic tokenized stock (PreStocks)
1463
ANTHROPIC
|
$537.46 | $541.09 | 25-03-2026 |
2
|
-0.67% | 0.68% |
|
||
| 1464 |
PowerPool
1464
CVP
|
$0.091649 | $16.55 | 01-09-2020 |
2033
|
-99.45% | 17,961.31% |
|
||
| 1465 |
ZenChain
1465
ZTC
|
$0.000743 | $0.007883 | 07-01-2026 |
79
|
-90.57% | 960.66% |
|
||
| 1466 |
ZygoSwap
1466
ZSWAP
|
$0.004227 | $0.003562 | 25-03-2026 |
2
|
18.68% | - |
|
||
| 1467 |
Unibright
1467
UBT
|
$0.027584 | $4.20 | 01-09-2021 |
1668
|
-99.34% | 15,115.02% |
|
||
| 1468 |
Real
1468
REALYN1
|
$0.004153 | $0.213399 | 23-09-2025 |
185
|
-98.05% | 5,038.50% |
|
||
| 1469 |
Cult DAO
1469
CULT
|
$0.00000096 | $0.000074 | 02-04-2022 |
1455
|
-98.70% | 7,613.08% |
|
||
| 1470 |
MonaCoin
1470
MONA
|
$0.062595 | $20.23 | 06-12-2017 |
3033
|
-99.69% | 32,225.13% |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1812
|
-98.93% | 9,285.36% |
|
||
| 1472 |
QuantumCoin
1472
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
148
|
-58.24% | 139.47% |
|
||
| 1473 |
Banxchange
1473
BXE
|
$0.013534 | $0.080276 | 16-01-2026 |
70
|
-83.14% | 493.13% |
|
||
| 1474 |
MileVerse
1474
MILEV
|
$0.001471 | $0.570967 | 12-04-2021 |
1810
|
-99.74% | 38,713.03% |
|
||
| 1475 |
Not Pixel
1475
PX
|
$0.020757 | $0.550455 | 22-01-2025 |
429
|
-96.23% | 2,551.95% |
|
||
| 1476 |
Vertcoin
1476
VTC
|
$0.054897 | $10.53 | 06-12-2017 |
3033
|
-99.48% | 19,086.76% |
|
||
| 1477 |
Cryptex Finance
1477
CTXFI
|
$0.479786 | $65.15 | 16-11-2021 |
1592
|
-99.26% | 13,478.13% |
|
||
| 1478 | $0.005428 | $4.80 | 25-11-2021 |
1583
|
-99.89% | 88,381.91% |
|
|||
| 1479 |
Australian Digital Dollar
1479
AUDD
|
$0.686673 | $0.719015 | 12-02-2026 |
43
|
-4.50% | 4.71% |
|
||
| 1480 |
VNX Gold
1480
VNXAU
|
$138.28 | $184.52 | 28-01-2026 |
58
|
-25.06% | 33.44% |
|
||
| 1481 |
GME
1481
GME
|
$0.000583 | $0.028129 | 07-06-2024 |
658
|
-97.93% | 4,725.90% |
|
||
| 1482 |
MORI COIN
1482
MORI
|
$0.004999 | $0.197548 | 07-07-2025 |
263
|
-97.47% | 3,851.76% |
|
||
| 1483 |
Lingo
1483
LINGO
|
$0.008222 | $0.587950 | 17-12-2024 |
465
|
-98.60% | 7,051.28% |
|
||
| 1484 |
KiboShib
1484
KIBSHI
|
$0.00000398 | $0.000046 | 16-12-2024 |
466
|
-91.36% | 1,057.78% |
|
||
| 1485 |
OctaSpace
1485
OCTA
|
$0.099314 | $2.38 | 09-07-2024 |
626
|
-95.82% | 2,291.59% |
|
||
| 1486 |
0x0.ai: AI Smart Contract
1486
0X0
|
$0.004568 | $0.496349 | 12-03-2024 |
745
|
-99.08% | 10,765.34% |
|
||
| 1487 |
Inflation Hedging Coin
1487
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1624
|
-98.62% | 7,159.30% |
|
||
| 1488 |
LeverUp
1488
LV
|
$0.043905 | $0.069187 | 19-12-2025 |
98
|
-36.54% | 57.58% |
|
||
| 1489 |
Verified USD
1489
USDV
|
$0.230483 | $1.0088 | 25-08-2024 |
579
|
-77.15% | 337.67% |
|
||
| 1490 |
DOWGE
1490
DJI6930
|
$0.003938 | $0.083289 | 22-07-2025 |
248
|
-95.27% | 2,014.94% |
|
||
| 1491 |
BigONE Token
1491
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
3000
|
-100.00% | 2,604,124.46% |
|
||
| 1492 |
PussFi
1492
PUSS
|
$0.004444 | $0.014718 | 14-04-2025 |
347
|
-69.81% | 231.21% |
|
||
| 1493 |
VestChain
1493
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2078
|
-99.58% | 23,432.20% |
|
||
| 1494 | $0.307397 | $4.49 | 29-05-2024 |
667
|
-93.16% | 1,361.36% |
|
|||
| 1495 |
Odos
1495
ODOS
|
$0.001063 | $0.046085 | 29-12-2024 |
453
|
-97.69% | 4,236.80% |
|
||
| 1496 |
Neutrino USD
1496
XTN
|
$0.074355 | $1.2042 | 08-02-2020 |
2239
|
-93.83% | 1,519.59% |
|
||
| 1497 |
Quantoz EURQ
1497
EURQ
|
$1.1517 | $1.2025 | 27-01-2026 |
59
|
-4.23% | 4.41% |
|
||
| 1498 |
PsyopAnime
1498
PSYOPANIME
|
$0.003858 | $0.018509 | 13-01-2026 |
73
|
-79.15% | 379.70% |
|
||
| 1499 |
Observer
1499
OBSR
|
$0.000609 | $0.063248 | 02-04-2021 |
1820
|
-99.04% | 10,282.33% |
|
||
| 1500 |
Sharp
1500
SHARP
|
$0.001412 | $0.011693 | 24-07-2025 |
246
|
-87.92% | 727.91% |
|
34.430 Monedas Monitoreadas - Página 30 de 689