Cap Mercado $2.88T
0.66%
Volumen 24h $143.89B
-0.44%
BTC % 56.37%
-0.31%
ETH % 9.83%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Santiment Network Token
1451
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3047
|
-99.05% | 10,424.08% |
|
||
| 1452 |
MCDEX
1452
MCB
|
$1.2956 | $67.86 | 17-10-2021 |
1666
|
-98.09% | 5,137.26% |
|
||
| 1453 |
MEVerse
1453
MEV
|
$0.002862 | $0.031714 | 17-08-2022 |
1362
|
-90.98% | 1,008.28% |
|
||
| 1454 |
Marina Protocol
1454
BAY
|
$0.024593 | $0.177952 | 18-11-2025 |
173
|
-86.18% | 623.58% |
|
||
| 1455 |
Star Atlas
1455
ATLAS
|
$0.000198 | $0.277331 | 04-09-2021 |
1709
|
-99.93% | 140,315.54% |
|
||
| 1456 |
Partisia Blockchain
1456
MPC
|
$0.012548 | $0.605468 | 19-03-2024 |
782
|
-97.93% | 4,725.17% |
|
||
| 1457 |
Dock
1457
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2928
|
-97.70% | 4,239.78% |
|
||
| 1458 |
Obyte
1458
GBYTE
|
$5.25 | $1,195.99 | 13-01-2018 |
3039
|
-99.56% | 22,674.97% |
|
||
| 1459 |
Tectonic
1459
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1598
|
-99.53% | 21,072.94% |
|
||
| 1460 |
AIVille
1460
AGT
|
$0.001760 | $0.007773 | 29-09-2025 |
223
|
-77.36% | 341.73% |
|
||
| 1461 |
Polaris Share
1461
POLA
|
$0.008360 | $0.539977 | 11-11-2021 |
1641
|
-98.45% | 6,359.36% |
|
||
| 1462 |
Bluzelle
1462
BLZ
|
$0.010306 | $0.913922 | 07-02-2018 |
3014
|
-98.87% | 8,767.90% |
|
||
| 1463 |
tao.bot
1463
TAOBOT
|
$0.062937 | $0.832079 | 16-01-2025 |
479
|
-92.44% | 1,222.08% |
|
||
| 1464 |
Qualcomm Tokenized Stock (Ondo)
1464
QCOMon
|
$218.65 | $381.06 | 09-11-2025 |
182
|
-42.62% | 74.28% |
|
||
| 1465 |
Bull (bulltheleader)
1465
BULLTHELEADE1
|
$0.004805 | $0.010286 | 15-04-2026 |
25
|
-53.29% | 114.07% |
|
||
| 1466 |
XBorg
1466
XBG
|
$0.019999 | $0.408261 | 15-12-2024 |
511
|
-95.10% | 1,941.43% |
|
||
| 1467 |
Wrapped LUNA Classic
1467
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1636
|
-100.00% | 1,395,886,070.14% |
|
||
| 1468 |
IX Token
1468
IXT
|
$0.036217 | $4.69 | 10-02-2022 |
1550
|
-99.23% | 12,846.80% |
|
||
| 1469 |
TRAC
1469
TRAC
|
$0.226077 | $7.82 | 19-12-2023 |
873
|
-97.11% | 3,361.06% |
|
||
| 1470 |
Lido for Solana
1470
STSOL
|
$116.61 | $509.08 | 16-11-2021 |
1636
|
-77.09% | 336.56% |
|
||
| 1471 |
Dent
1471
DENT
|
$0.000047 | $0.111397 | 09-01-2018 |
3043
|
-99.96% | 237,298.77% |
|
||
| 1472 |
StrikeBit AI
1472
STRIKE
|
$0.022251 | $0.093265 | 20-04-2026 |
20
|
-76.14% | 319.15% |
|
||
| 1473 |
DeLorean
1473
DMC
|
$0.000711 | $0.010396 | 01-07-2025 |
313
|
-93.16% | 1,361.44% |
|
||
| 1474 |
MileVerse
1474
MILEV
|
$0.001674 | $0.570967 | 12-04-2021 |
1854
|
-99.71% | 34,008.63% |
|
||
| 1475 |
Alibabacoin - ABBC Coin
1475
ABBC
|
$0.005085 | $2.05 | 25-10-2018 |
2754
|
-99.75% | 40,297.17% |
|
||
| 1476 |
Ref Finance
1476
REF
|
$0.047490 | $14.97 | 25-10-2021 |
1658
|
-99.68% | 31,427.43% |
|
||
| 1477 |
RollX
1477
ROLL
|
$0.029402 | $0.175123 | 19-01-2026 |
111
|
-83.21% | 495.61% |
|
||
| 1478 |
WhiteCoin
1478
XWC
|
$0.005955 | $2.62 | 05-03-2021 |
1892
|
-99.77% | 43,894.08% |
|
||
| 1479 |
Astherus Staked USDF
1479
asUSDF
|
$1.0603 | $1.0666 | 12-03-2026 |
59
|
-0.59% | 0.60% |
|
||
| 1480 |
Clover Finance
1480
CLV
|
$0.003692 | $2.17 | 31-08-2021 |
1713
|
-99.83% | 58,617.98% |
|
||
| 1481 |
Sentio
1481
ST
|
$0.080386 | $0.121238 | 15-04-2026 |
25
|
-33.70% | 50.82% |
|
||
| 1482 |
Not Pixel
1482
PX
|
$0.023033 | $0.550455 | 22-01-2025 |
473
|
-95.82% | 2,289.88% |
|
||
| 1483 |
Rain Coin
1483
RAIN
|
$4.50 | $17.92 | 13-02-2024 |
817
|
-74.89% | 298.22% |
|
||
| 1484 |
Alltoscan
1484
ATS
|
$0.060038 | $2.39 | 20-04-2024 |
750
|
-97.49% | 3,886.42% |
|
||
| 1485 |
ParagonsDAO
1485
PDT
|
$0.054412 | $0.520435 | 12-04-2024 |
758
|
-89.54% | 856.47% |
|
||
| 1486 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1486
TQQQon
|
$75.40 | $76.23 | 09-05-2026 |
1
|
-1.09% | 1.10% |
|
||
| 1487 |
PePeonTron
1487
PEPEONTRON
|
$0.004463 | $0.089640 | 11-07-2025 |
303
|
-95.02% | 1,908.46% |
|
||
| 1488 |
CloakCoin
1488
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3054
|
-97.98% | 4,856.92% |
|
||
| 1489 |
Neutrino USD
1489
XTN
|
$0.085540 | $1.2042 | 08-02-2020 |
2283
|
-92.90% | 1,307.80% |
|
||
| 1490 |
FUNToken - FunFair
1490
FUN
|
$0.000411 | $0.337854 | 01-07-2017 |
3235
|
-99.88% | 82,029.98% |
|
||
| 1491 |
MetFi
1491
MFI
|
$0.013927 | $5.75 | 06-04-2023 |
1130
|
-99.76% | 41,153.36% |
|
||
| 1492 |
PussFi
1492
PUSS
|
$0.005017 | $0.014718 | 14-04-2025 |
391
|
-65.92% | 193.39% |
|
||
| 1493 |
Aleph.im
1493
ALEPH
|
$0.017732 | $0.869213 | 20-01-2022 |
1571
|
-97.96% | 4,801.98% |
|
||
| 1494 |
Carry
1494
CARRY
|
$0.000433 | $0.079546 | 05-06-2019 |
2531
|
-99.46% | 18,273.47% |
|
||
| 1495 |
MECCA
1495
MEA
|
$0.002670 | $0.028804 | 18-08-2025 |
265
|
-90.73% | 978.71% |
|
||
| 1496 |
PinLink
1496
PIN
|
$0.049058 | $3.93 | 11-12-2024 |
515
|
-98.75% | 7,919.09% |
|
||
| 1497 |
BTSE
1497
BTSE
|
$0.9935 | $9.22 | 23-03-2022 |
1509
|
-89.22% | 827.54% |
|
||
| 1498 |
Oasys
1498
OAS
|
$0.000645 | $0.142625 | 13-02-2024 |
817
|
-99.55% | 22,002.03% |
|
||
| 1499 |
sudeng
1499
HIPPO
|
$0.000428 | $0.027594 | 16-11-2024 |
540
|
-98.45% | 6,341.92% |
|
||
| 1500 |
Zypher Network
1500
ZYPHERNETWOR1
|
$0.001791 | $0.011979 | 30-09-2025 |
222
|
-85.05% | 568.77% |
|
34.607 Monedas Monitoreadas - Página 30 de 693