Cap Mercado $2.86T
1.47%
Volumen 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Polaris Share
1451
POLA
|
$0.007992 | $0.539977 | 11-11-2021 |
1636
|
-98.52% | 6,656.61% |
|
||
| 1452 |
MileVerse
1452
MILEV
|
$0.001680 | $0.570967 | 12-04-2021 |
1849
|
-99.71% | 33,887.62% |
|
||
| 1453 |
Carry
1453
CARRY
|
$0.000459 | $0.079546 | 05-06-2019 |
2526
|
-99.42% | 17,229.36% |
|
||
| 1454 |
Unagi Token
1454
UNA
|
$0.006004 | $0.098642 | 13-06-2024 |
691
|
-93.91% | 1,542.82% |
|
||
| 1455 |
Wrapped IoTeX
1455
WIOTX
|
$0.004587 | $0.091419 | 13-03-2024 |
783
|
-94.98% | 1,892.98% |
|
||
| 1456 |
XBorg
1456
XBG
|
$0.019159 | $0.408261 | 15-12-2024 |
506
|
-95.31% | 2,030.95% |
|
||
| 1457 |
Dragonchain
1457
DRGN
|
$0.012313 | $5.27 | 09-01-2018 |
3038
|
-99.77% | 42,673.73% |
|
||
| 1458 |
Star Atlas
1458
ATLAS
|
$0.000184 | $0.277331 | 04-09-2021 |
1704
|
-99.93% | 150,963.83% |
|
||
| 1459 |
ParagonsDAO
1459
PDT
|
$0.055162 | $0.520435 | 12-04-2024 |
753
|
-89.40% | 843.46% |
|
||
| 1460 |
BTSE
1460
BTSE
|
$1.0428 | $9.22 | 23-03-2022 |
1504
|
-88.68% | 783.73% |
|
||
| 1461 |
Astherus Staked USDF
1461
asUSDF
|
$1.0592 | $1.0666 | 12-03-2026 |
54
|
-0.69% | 0.70% |
|
||
| 1462 |
Sentio
1462
ST
|
$0.080589 | $0.121238 | 15-04-2026 |
20
|
-33.53% | 50.44% |
|
||
| 1463 |
Alltoscan
1463
ATS
|
$0.060176 | $2.39 | 20-04-2024 |
745
|
-97.49% | 3,877.26% |
|
||
| 1464 |
Bluzelle
1464
BLZ
|
$0.009560 | $0.913922 | 07-02-2018 |
3009
|
-98.95% | 9,459.61% |
|
||
| 1465 |
Asteroid (Asteroid Fan OG)
1465
ASTEROID
|
$0.004483 | $0.014886 | 24-04-2026 |
11
|
-69.89% | 232.07% |
|
||
| 1466 |
Broccoli (FirstBroccoli)
1466
BROCCOLI
|
$0.004477 | $0.091583 | 20-04-2025 |
380
|
-95.11% | 1,945.81% |
|
||
| 1467 |
CloakCoin
1467
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3049
|
-97.98% | 4,856.92% |
|
||
| 1468 |
Clover Finance
1468
CLV
|
$0.003642 | $2.17 | 31-08-2021 |
1708
|
-99.83% | 59,423.94% |
|
||
| 1469 |
Avalon Labs (AVL)
1469
AVL
|
$0.027437 | $1.0120 | 12-02-2025 |
447
|
-97.29% | 3,588.57% |
|
||
| 1470 |
Koma Inu
1470
KOMA
|
$0.007344 | $0.184587 | 25-12-2024 |
496
|
-96.02% | 2,413.50% |
|
||
| 1471 |
TON Bridged USDT
1471
JUSDT
|
$1.0735 | $1.2714 | 11-08-2025 |
267
|
-15.57% | 18.44% |
|
||
| 1472 |
PinLink
1472
PIN
|
$0.049477 | $3.93 | 11-12-2024 |
510
|
-98.74% | 7,851.12% |
|
||
| 1473 |
Not Pixel
1473
PX
|
$0.022327 | $0.550455 | 22-01-2025 |
468
|
-95.94% | 2,365.44% |
|
||
| 1474 |
LOFI
1474
LOFI
|
$0.004340 | $0.233373 | 15-12-2024 |
506
|
-98.14% | 5,277.64% |
|
||
| 1475 |
Oasys
1475
OAS
|
$0.000645 | $0.142625 | 13-02-2024 |
812
|
-99.55% | 22,007.52% |
|
||
| 1476 |
FUNToken - FunFair
1476
FUN
|
$0.000397 | $0.337854 | 01-07-2017 |
3230
|
-99.88% | 85,076.64% |
|
||
| 1477 |
Lido for Solana
1477
STSOL
|
$105.56 | $509.08 | 16-11-2021 |
1631
|
-79.27% | 382.29% |
|
||
| 1478 |
Roam
1478
ROAM
|
$0.012315 | $0.409353 | 06-03-2025 |
425
|
-96.99% | 3,223.97% |
|
||
| 1479 |
Zypher Network
1479
ZYPHERNETWOR1
|
$0.001792 | $0.011979 | 30-09-2025 |
217
|
-85.04% | 568.62% |
|
||
| 1480 |
Bitrue Coin
1480
BITRUE
|
$0.011922 | $0.739330 | 18-03-2021 |
1874
|
-98.39% | 6,101.25% |
|
||
| 1481 |
Rain Coin
1481
RAIN
|
$4.27 | $17.92 | 13-02-2024 |
812
|
-76.17% | 319.71% |
|
||
| 1482 |
Aleph.im
1482
ALEPH
|
$0.017261 | $0.869213 | 20-01-2022 |
1566
|
-98.01% | 4,935.83% |
|
||
| 1483 |
PussFi
1483
PUSS
|
$0.004854 | $0.014718 | 14-04-2025 |
386
|
-67.02% | 203.19% |
|
||
| 1484 |
Nodle
1484
NODL
|
$0.000664 | $0.012774 | 11-03-2024 |
785
|
-94.80% | 1,823.59% |
|
||
| 1485 |
apM Coin
1485
APM
|
$0.002348 | $1.0660 | 05-03-2020 |
2252
|
-99.78% | 45,308.60% |
|
||
| 1486 |
RollX
1486
ROLL
|
$0.027337 | $0.175123 | 19-01-2026 |
106
|
-84.39% | 540.60% |
|
||
| 1487 |
Shido Network
1487
SHIDO
|
$0.000180 | $0.000766 | 17-01-2025 |
473
|
-76.45% | 324.57% |
|
||
| 1488 |
Australian Digital Dollar
1488
AUDD
|
$0.717372 | $0.722050 | 04-05-2026 |
1
|
-0.65% | 0.65% |
|
||
| 1489 |
Neutrino USD
1489
XTN
|
$0.080879 | $1.2042 | 08-02-2020 |
2278
|
-93.28% | 1,388.94% |
|
||
| 1490 |
Eli Lilly Tokenized Stock (Ondo)
1490
LLYon
|
$989.05 | $1,117.92 | 26-11-2025 |
160
|
-11.53% | 13.03% |
|
||
| 1491 |
sETH2
1491
SETH2
|
$2,351.83 | $4,756.02 | 14-08-2025 |
264
|
-50.55% | 102.23% |
|
||
| 1492 |
SPECTRE AI
1492
SPECTRE
|
$0.417657 | $7.07 | 19-08-2025 |
259
|
-94.09% | 1,592.47% |
|
||
| 1493 |
Inflation Hedging Coin
1493
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1663
|
-98.55% | 6,817.10% |
|
||
| 1494 |
MetFi
1494
MFI
|
$0.013100 | $5.75 | 06-04-2023 |
1125
|
-99.77% | 43,757.87% |
|
||
| 1495 |
VITE
1495
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1851
|
-98.93% | 9,280.35% |
|
||
| 1496 |
Baby Asteroid (www.babyasteroid.meme)
1496
BABYASTEROID
|
$0.0000000090 | $0.00000002 | 04-05-2026 |
1
|
-59.90% | 149.37% |
|
||
| 1497 |
Odos
1497
ODOS
|
$0.001098 | $0.046085 | 29-12-2024 |
492
|
-97.62% | 4,095.95% |
|
||
| 1498 |
Dent
1498
DENT
|
$0.000041 | $0.111397 | 09-01-2018 |
3038
|
-99.96% | 272,831.52% |
|
||
| 1499 |
WhiteCoin
1499
XWC
|
$0.005337 | $2.62 | 05-03-2021 |
1887
|
-99.80% | 48,991.17% |
|
||
| 1500 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1500
TQQQon
|
$67.41 | $65.82 | 04-05-2026 |
1
|
2.42% | - |
|
34.588 Monedas Monitoreadas - Página 30 de 692