Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Rain Coin
1451
RAIN
|
$4.33 | $17.92 | 13-02-2024 |
727
|
-75.85% | 314.06% |
|
||
| 1452 |
Decentralized Euro
1452
DEURO
|
$1.1869 | $2.06 | 29-07-2025 |
195
|
-42.49% | 73.89% |
|
||
| 1453 |
Hyperion
1453
RION
|
$0.224364 | $1.1062 | 17-07-2025 |
207
|
-79.72% | 393.04% |
|
||
| 1454 |
Echelon (EchelonMarket)
1454
ECHELONMARKE1
|
$0.334029 | $0.916580 | 02-02-2026 |
7
|
-63.56% | 174.40% |
|
||
| 1455 |
Populous
1455
PPT
|
$0.080742 | $76.49 | 28-01-2018 |
2934
|
-99.89% | 94,637.43% |
|
||
| 1456 |
AmonD
1456
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1737
|
-93.34% | 1,402.26% |
|
||
| 1457 |
Scallop
1457
SCA
|
$0.029330 | $1.4335 | 09-03-2024 |
702
|
-97.95% | 4,787.45% |
|
||
| 1458 |
OctaSpace
1458
OCTA
|
$0.107542 | $2.38 | 09-07-2024 |
580
|
-95.47% | 2,108.62% |
|
||
| 1459 |
axlUSDC
1459
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
769
|
-67.36% | 206.34% |
|
||
| 1460 |
Pandacoin
1460
PND
|
$0.000132 | $0.477822 | 26-05-2021 |
1720
|
-99.97% | 362,964.39% |
|
||
| 1461 |
Aavegotchi GHST Token
1461
GHST
|
$0.080967 | $3.73 | 01-04-2024 |
679
|
-97.83% | 4,501.43% |
|
||
| 1462 |
MonaCoin
1462
MONA
|
$0.066308 | $20.23 | 06-12-2017 |
2987
|
-99.67% | 30,415.22% |
|
||
| 1463 |
USDJ
1463
USDJ
|
$0.454481 | $6.09 | 16-11-2025 |
85
|
-92.54% | 1,239.75% |
|
||
| 1464 |
Kujira
1464
KUJI
|
$0.034589 | $1,078.36 | 08-01-2024 |
763
|
-100.00% | 3,117,583.87% |
|
||
| 1465 |
Crown
1465
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2953
|
-99.96% | 236,739.20% |
|
||
| 1466 |
Crown by Third Time Games
1466
CROWN
|
$0.019344 | $1.98 | 28-02-2024 |
712
|
-99.02% | 10,112.48% |
|
||
| 1467 |
Odos
1467
ODOS
|
$0.001391 | $0.046085 | 29-12-2024 |
407
|
-96.98% | 3,213.91% |
|
||
| 1468 |
375ai
1468
EAT
|
$0.019387 | $0.075957 | 11-11-2025 |
90
|
-74.48% | 291.78% |
|
||
| 1469 |
OpenVPP
1469
OVPP
|
$0.005169 | $0.269965 | 17-09-2025 |
145
|
-98.09% | 5,122.31% |
|
||
| 1470 |
Shido Network
1470
SHIDO
|
$0.000192 | $0.000766 | 17-01-2025 |
388
|
-74.93% | 298.85% |
|
||
| 1471 |
AGENDA 47
1471
A47
|
$0.004102 | $0.040376 | 17-03-2025 |
329
|
-89.84% | 884.40% |
|
||
| 1472 |
Vertcoin
1472
VTC
|
$0.055835 | $10.53 | 06-12-2017 |
2987
|
-99.47% | 18,764.40% |
|
||
| 1473 |
Zeus Network
1473
ZEUS
|
$0.009848 | $1.1025 | 08-04-2024 |
672
|
-99.11% | 11,095.14% |
|
||
| 1474 |
Stake DAO
1474
STKDAO
|
$0.174155 | $16.63 | 04-02-2021 |
1831
|
-98.95% | 9,446.38% |
|
||
| 1475 |
Cratos
1475
CRTS
|
$0.000084 | $3.01 | 23-12-2021 |
1509
|
-100.00% | 3,558,966.83% |
|
||
| 1476 |
NKN
1476
NKN
|
$0.005228 | $1.4833 | 09-04-2021 |
1767
|
-99.65% | 28,273.93% |
|
||
| 1477 |
VITE
1477
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1766
|
-98.93% | 9,287.13% |
|
||
| 1478 |
DaGama World
1478
DGMA
|
$0.050352 | $0.140291 | 15-10-2025 |
117
|
-64.11% | 178.62% |
|
||
| 1479 |
Wrapped LUNA Classic
1479
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1546
|
-100.00% | 1,621,275,134.22% |
|
||
| 1480 |
Australian Digital Dollar
1480
AUDD
|
$0.701353 | $0.711314 | 29-01-2026 |
11
|
-1.40% | 1.42% |
|
||
| 1481 |
TON Bridged USDT
1481
JUSDT
|
$1.0033 | $1.2714 | 11-08-2025 |
182
|
-21.09% | 26.73% |
|
||
| 1482 |
bemo staked TON
1482
STTON
|
$1.54 | $11.36 | 15-05-2024 |
635
|
-86.46% | 638.54% |
|
||
| 1483 |
StakeWise
1483
SWISE
|
$0.005541 | $0.368907 | 27-10-2021 |
1566
|
-98.50% | 6,557.96% |
|
||
| 1484 |
Aventus
1484
AVT
|
$0.660870 | $11.09 | 12-09-2017 |
3072
|
-94.04% | 1,578.57% |
|
||
| 1485 |
AllianceBlock Nexera
1485
NXRA
|
$0.003792 | $0.284553 | 26-03-2024 |
685
|
-98.67% | 7,403.15% |
|
||
| 1486 |
Worldwide USD
1486
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
704
|
-99.63% | 26,972.04% |
|
||
| 1487 |
Wrapped XDC
1487
WXDC
|
$0.036633 | $0.103300 | 20-07-2025 |
204
|
-64.54% | 181.99% |
|
||
| 1488 |
KiboShib
1488
KIBSHI
|
$0.00000398 | $0.000046 | 16-12-2024 |
420
|
-91.35% | 1,056.61% |
|
||
| 1489 |
Element
1489
ELMT
|
$0.002397 | $0.010304 | 03-01-2026 |
37
|
-76.74% | 329.83% |
|
||
| 1490 |
Particl
1490
PART
|
$0.259448 | $52.40 | 14-01-2018 |
2948
|
-99.50% | 20,096.16% |
|
||
| 1491 |
Observer
1491
OBSR
|
$0.000639 | $0.063248 | 02-04-2021 |
1774
|
-98.99% | 9,797.83% |
|
||
| 1492 |
BigONE Token
1492
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2954
|
-100.00% | 2,603,050.01% |
|
||
| 1493 |
Kendu
1493
KENDU
|
$0.00000415 | $0.000017 | 06-10-2025 |
126
|
-75.51% | 308.33% |
|
||
| 1494 |
Ycash
1494
YEC
|
$0.240188 | $3.43 | 08-08-2019 |
2377
|
-93.00% | 1,329.03% |
|
||
| 1495 |
Aria Protocol
1495
ARIAIP
|
$0.011937 | $0.161712 | 08-11-2025 |
93
|
-92.62% | 1,254.75% |
|
||
| 1496 |
Quantoz EURQ
1496
EURQ
|
$1.1809 | $1.2025 | 27-01-2026 |
13
|
-1.79% | 1.83% |
|
||
| 1497 | $0.307288 | $4.49 | 29-05-2024 |
621
|
-93.16% | 1,361.87% |
|
|||
| 1498 |
Oraichain Token
1498
ORAI
|
$0.283313 | $107.48 | 20-02-2021 |
1815
|
-99.74% | 37,835.51% |
|
||
| 1499 |
ThreeFold Token
1499
TFT
|
$0.003773 | $0.318712 | 08-03-2024 |
703
|
-98.82% | 8,348.15% |
|
||
| 1500 |
Numbers Protocol
1500
NUM
|
$0.004446 | $2.54 | 28-11-2021 |
1534
|
-99.83% | 57,105.18% |
|
34.202 Monedas Monitoreadas - Página 30 de 685