Cap Mercado $2.83T
0.89%
Volumen 24h $259.93B
-43.98%
BTC % 55.3%
0.14%
ETH % 9.85%
0.5%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Shido Network
1451
SHIDO
|
$0.000213 | $0.000766 | 17-01-2025 |
382
|
-72.26% | 260.53% |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.396548 | $14.09 | 22-10-2021 |
1565
|
-97.19% | 3,452.91% |
|
||
| 1453 |
VNX Gold
1453
VNXAU
|
$155.36 | $184.52 | 28-01-2026 |
6
|
-15.80% | 18.77% |
|
||
| 1454 |
Coinweb
1454
CWEB
|
$0.001844 | $0.211950 | 31-12-2021 |
1495
|
-99.13% | 11,394.95% |
|
||
| 1455 |
Vertcoin
1455
VTC
|
$0.060846 | $10.53 | 06-12-2017 |
2981
|
-99.42% | 17,210.63% |
|
||
| 1456 |
Wen
1456
WEN
|
$0.00000615 | $0.113134 | 06-01-2026 |
28
|
-99.99% | 1,839,180.22% |
|
||
| 1457 |
Counterparty
1457
XCP
|
$1.73 | $103.20 | 11-01-2018 |
2945
|
-98.33% | 5,871.86% |
|
||
| 1458 |
Republic Protocol
1458
REN
|
$0.004508 | $1.83 | 20-02-2021 |
1809
|
-99.75% | 40,430.82% |
|
||
| 1459 |
Crown
1459
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2947
|
-99.96% | 236,739.20% |
|
||
| 1460 |
Stake DAO
1460
STKDAO
|
$0.186341 | $16.63 | 04-02-2021 |
1825
|
-98.88% | 8,822.09% |
|
||
| 1461 |
Crown by Third Time Games
1461
CROWN
|
$0.020310 | $1.98 | 28-02-2024 |
706
|
-98.97% | 9,626.82% |
|
||
| 1462 |
Mythos
1462
MYTH
|
$0.005148 | $1.99 | 03-11-2022 |
1188
|
-99.74% | 38,620.16% |
|
||
| 1463 |
Portal To Bitcoin
1463
PTB
|
$0.001597 | $0.077403 | 08-09-2025 |
148
|
-97.94% | 4,747.30% |
|
||
| 1464 |
HashAI
1464
HASHAI
|
$0.000052 | $0.003086 | 07-04-2024 |
667
|
-98.31% | 5,814.13% |
|
||
| 1465 |
Immunefi
1465
IMU
|
$0.005243 | $0.011785 | 22-01-2026 |
12
|
-55.52% | 124.80% |
|
||
| 1466 |
rCryptoCurrency Moons
1466
xMOON
|
$0.040834 | $0.690153 | 17-03-2024 |
688
|
-94.08% | 1,590.13% |
|
||
| 1467 |
Wrapped XDC
1467
WXDC
|
$0.037434 | $0.103300 | 20-07-2025 |
198
|
-63.76% | 175.95% |
|
||
| 1468 |
Amazon tokenized stock (xStock)
1468
AMZNX
|
$244.87 | $1,569.72 | 06-07-2025 |
212
|
-84.40% | 541.03% |
|
||
| 1469 |
MULTIVERSE MONKEY
1469
MMON
|
$0.004352 | $0.041520 | 14-08-2025 |
173
|
-89.52% | 854.01% |
|
||
| 1470 |
Phoenix
1470
PHNIX
|
$0.00000813 | $0.000123 | 28-12-2024 |
402
|
-93.39% | 1,411.72% |
|
||
| 1471 |
TMX
1471
TMX
|
$8.30 | $20.38 | 03-11-2025 |
92
|
-59.26% | 145.47% |
|
||
| 1472 |
GameFi
1472
GAFI
|
$0.287366 | $351.70 | 21-11-2021 |
1535
|
-99.92% | 122,287.68% |
|
||
| 1473 |
Tenset
1473
10SET
|
$0.030719 | $6.68 | 30-05-2021 |
1710
|
-99.54% | 21,637.31% |
|
||
| 1474 |
Cratos
1474
CRTS
|
$0.000087 | $3.01 | 23-12-2021 |
1503
|
-100.00% | 3,450,914.46% |
|
||
| 1475 |
AmonD
1475
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1731
|
-93.34% | 1,402.26% |
|
||
| 1476 |
Aeternity
1476
AE
|
$0.011143 | $5.86 | 29-04-2018 |
2837
|
-99.81% | 52,451.90% |
|
||
| 1477 |
Eli Lilly Tokenized Stock (Ondo)
1477
LLYon
|
$1,042.98 | $1,117.92 | 26-11-2025 |
69
|
-6.70% | 7.19% |
|
||
| 1478 |
Tharwa
1478
TRWA
|
$0.000611 | $0.020445 | 15-08-2025 |
172
|
-97.01% | 3,246.15% |
|
||
| 1479 |
Steem Dollars
1479
STEEMD
|
$0.434601 | $22.34 | 17-05-2017 |
3184
|
-98.05% | 5,040.63% |
|
||
| 1480 |
Unagi Token
1480
UNA
|
$0.005922 | $0.098642 | 13-06-2024 |
600
|
-94.00% | 1,565.72% |
|
||
| 1481 |
Avalaunch
1481
XAVA
|
$0.126535 | $20.20 | 03-12-2021 |
1523
|
-99.37% | 15,861.62% |
|
||
| 1482 |
EVAA Protocol
1482
EVAA
|
$0.640608 | $13.38 | 27-10-2025 |
99
|
-95.21% | 1,988.42% |
|
||
| 1483 |
CESS Network
1483
CESS
|
$0.001598 | $0.010115 | 13-07-2025 |
205
|
-84.20% | 533.07% |
|
||
| 1484 |
Wrapped NCG
1484
WNCG
|
$0.007158 | $4.59 | 23-08-2021 |
1625
|
-99.84% | 64,049.78% |
|
||
| 1485 |
FEED EVERY GORILLA
1485
FEG
|
$0.000049 | $0.000509 | 07-11-2024 |
453
|
-90.28% | 928.48% |
|
||
| 1486 |
Observer
1486
OBSR
|
$0.000668 | $0.063248 | 02-04-2021 |
1768
|
-98.94% | 9,370.87% |
|
||
| 1487 |
Book of Ethereum
1487
BOOE
|
$0.043677 | $0.739902 | 17-10-2024 |
474
|
-94.10% | 1,594.02% |
|
||
| 1488 |
ROA CORE
1488
ROA
|
$0.006115 | $4.09 | 18-03-2023 |
1053
|
-99.85% | 66,768.69% |
|
||
| 1489 |
Obyte
1489
GBYTE
|
$4.54 | $1,195.99 | 13-01-2018 |
2943
|
-99.62% | 26,247.53% |
|
||
| 1490 |
USDJ
1490
USDJ
|
$0.445830 | $6.09 | 16-11-2025 |
79
|
-92.68% | 1,265.75% |
|
||
| 1491 |
Project Portal
1491
PORTAL
|
$0.017511 | $0.021687 | 10-03-2019 |
2522
|
-19.26% | 23.85% |
|
||
| 1492 |
axlUSDC
1492
axlUSDC
|
$0.9995 | $3.06 | 02-01-2024 |
763
|
-67.38% | 206.52% |
|
||
| 1493 |
NuNet
1493
NTX
|
$0.008220 | $0.239820 | 30-11-2021 |
1526
|
-96.57% | 2,817.56% |
|
||
| 1494 |
VitaDAO
1494
VITA
|
$0.292485 | $7.03 | 03-01-2025 |
396
|
-95.84% | 2,303.77% |
|
||
| 1495 |
DaGama World
1495
DGMA
|
$0.050737 | $0.140291 | 15-10-2025 |
111
|
-63.83% | 176.51% |
|
||
| 1496 |
LOFI
1496
LOFI
|
$0.004124 | $0.233373 | 15-12-2024 |
415
|
-98.23% | 5,558.48% |
|
||
| 1497 |
Ycash
1497
YEC
|
$0.249292 | $3.43 | 08-08-2019 |
2371
|
-92.74% | 1,276.84% |
|
||
| 1498 |
Honeywell tokenized stock (xStock)
1498
HONX
|
$230.56 | $240.31 | 02-02-2026 |
1
|
-4.06% | 4.23% |
|
||
| 1499 |
Aventus
1499
AVT
|
$0.685675 | $11.09 | 12-09-2017 |
3066
|
-93.82% | 1,517.85% |
|
||
| 1500 |
VITE
1500
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1760
|
-98.93% | 9,287.50% |
|
34.186 Monedas Monitoreadas - Página 30 de 684