Cap Mercado $2.66T
-0.46%
Volumen 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monedas
34.660
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Warden
1451
WARD
|
$0.012746 | $0.141049 | 09-02-2026 |
102
|
-90.96% | 1,006.60% |
|
||
| 1452 |
BioPassport Token
1452
BIOT
|
$0.000351 | $0.149754 | 20-12-2021 |
1614
|
-99.77% | 42,522.94% |
|
||
| 1453 |
Housecoin
1453
HOUSE
|
$0.003090 | $0.113535 | 01-05-2025 |
386
|
-97.28% | 3,574.19% |
|
||
| 1454 |
PeiPei
1454
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
672
|
-98.20% | 5,457.20% |
|
||
| 1455 |
Games for a living
1455
GFAL
|
$0.000758 | $0.048194 | 03-12-2023 |
901
|
-98.43% | 6,257.62% |
|
||
| 1456 |
Baby Asteroid (www.babyasteroid.meme)
1456
BABYASTEROID
|
$0.0000000070 | $0.00000002 | 04-05-2026 |
18
|
-68.81% | 220.62% |
|
||
| 1457 |
Cisco Systems Tokenized Stock (Ondo)
1457
CSCOon
|
$120.14 | $124.55 | 14-05-2026 |
8
|
-3.55% | 3.68% |
|
||
| 1458 |
BitShares
1458
BTS
|
$0.001018 | $0.916782 | 02-01-2018 |
3062
|
-99.89% | 89,984.07% |
|
||
| 1459 |
LeisureMeta
1459
LM
|
$0.000874 | $1.4003 | 23-02-2023 |
1184
|
-99.94% | 160,073.29% |
|
||
| 1460 |
Rarible
1460
RARI
|
$0.154155 | $63.53 | 16-11-2021 |
1648
|
-99.76% | 41,111.74% |
|
||
| 1461 |
Beam
1461
BEAM
|
$0.019509 | $3.18 | 28-01-2019 |
2671
|
-99.39% | 16,215.19% |
|
||
| 1462 |
Volt Inu V2
1462
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1487
|
-98.43% | 6,287.14% |
|
||
| 1463 |
Mysterium
1463
MYST
|
$0.148871 | $5.65 | 09-01-2018 |
3055
|
-97.36% | 3,694.17% |
|
||
| 1464 |
Global X Copper Miners Tokenized ETF (Ondo)
1464
COPXon
|
$83.43 | $135.26 | 26-01-2026 |
116
|
-38.32% | 62.12% |
|
||
| 1465 |
TokenFi
1465
TOKEN
|
$0.002968 | $0.235467 | 26-03-2024 |
787
|
-98.74% | 7,833.93% |
|
||
| 1466 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1466
IJHon
|
$73.49 | $75.04 | 07-05-2026 |
15
|
-2.06% | 2.11% |
|
||
| 1467 |
GOLDAO
1467
GOLDAO
|
$0.003836 | $0.085959 | 24-11-2024 |
544
|
-95.54% | 2,140.60% |
|
||
| 1468 |
AGENDA 47
1468
A47
|
$0.002949 | $0.040376 | 17-03-2025 |
431
|
-92.70% | 1,269.35% |
|
||
| 1469 |
STAT
1469
STAT
|
$0.033496 | $2.79 | 29-12-2022 |
1240
|
-98.80% | 8,231.55% |
|
||
| 1470 |
Ondas Holdings Tokenized Stock (Ondo)
1470
ONDSon
|
$9.23 | $14.74 | 09-01-2026 |
133
|
-37.39% | 59.72% |
|
||
| 1471 |
Mayflower AI
1471
MAY
|
$0.006542 | $0.084019 | 19-06-2025 |
337
|
-92.21% | 1,184.34% |
|
||
| 1472 |
Ultra
1472
ULTRA
|
$0.006162 | $2.46 | 25-11-2021 |
1639
|
-99.75% | 39,896.43% |
|
||
| 1473 |
Kadena
1473
KDA
|
$0.008812 | $28.25 | 11-11-2021 |
1653
|
-99.97% | 320,428.93% |
|
||
| 1474 |
Beefy.Finance
1474
BIFIN
|
$37.48 | $3,620.35 | 16-03-2021 |
1893
|
-98.96% | 9,560.35% |
|
||
| 1475 |
Footballcoin
1475
XFC
|
$0.007380 | $0.036974 | 20-02-2021 |
1917
|
-80.04% | 401.01% |
|
||
| 1476 |
BitForex Token
1476
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2607
|
-98.53% | 6,680.15% |
|
||
| 1477 |
BRN Metaverse
1477
BRN
|
$0.102675 | $7.30 | 25-04-2022 |
1488
|
-98.59% | 7,014.12% |
|
||
| 1478 |
Myro
1478
MYRO
|
$0.003057 | $0.440337 | 09-03-2024 |
804
|
-99.31% | 14,304.66% |
|
||
| 1479 |
Nexa
1479
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1146
|
-98.84% | 8,485.58% |
|
||
| 1480 |
RETARDIO
1480
RETARDIO
|
$0.002918 | $0.237365 | 07-11-2024 |
561
|
-98.77% | 8,034.34% |
|
||
| 1481 |
Chevron Tokenized Stock (Ondo)
1481
CVXon
|
$195.12 | $220.90 | 30-03-2026 |
53
|
-11.67% | 13.21% |
|
||
| 1482 |
McDonalds Tokenized Stock (Ondo)
1482
MCDon
|
$287.68 | $345.20 | 01-03-2026 |
82
|
-16.66% | 19.99% |
|
||
| 1483 |
VaderAI by Virtuals
1483
VADER
|
$0.002833 | $0.157008 | 02-01-2025 |
505
|
-98.20% | 5,442.68% |
|
||
| 1484 |
ZenChain
1484
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
135
|
-93.55% | 1,450.86% |
|
||
| 1485 |
IBStoken
1485
IBSTK
|
$0.000701 | $0.025573 | 11-11-2020 |
2018
|
-97.26% | 3,548.99% |
|
||
| 1486 |
AllianceBlock Nexera
1486
NXRA
|
$0.002819 | $0.284553 | 26-03-2024 |
787
|
-99.01% | 9,993.33% |
|
||
| 1487 |
PaLM AI
1487
PALM
|
$0.036467 | $1.90 | 11-03-2024 |
802
|
-98.08% | 5,121.72% |
|
||
| 1488 |
DOWGE
1488
DJI6930
|
$0.002806 | $0.083289 | 22-07-2025 |
304
|
-96.63% | 2,868.08% |
|
||
| 1489 |
Rezor
1489
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
369
|
-82.70% | 477.90% |
|
||
| 1490 |
Adappter Token
1490
ADP
|
$0.000600 | $0.160567 | 18-03-2022 |
1526
|
-99.63% | 26,681.68% |
|
||
| 1491 |
ALTAVA
1491
TAVA
|
$0.003972 | $4.62 | 08-07-2022 |
1414
|
-99.91% | 116,291.38% |
|
||
| 1492 |
ArchLoot
1492
ALT
|
$0.003035 | $1.72 | 24-11-2022 |
1275
|
-99.82% | 56,532.99% |
|
||
| 1493 |
League of Traders
1493
LOT
|
$0.007530 | $0.044659 | 21-06-2025 |
335
|
-83.14% | 493.12% |
|
||
| 1494 |
Palantir Technologies Tokenized Stock (Ondo)
1494
PLTRon
|
$137.49 | $209.52 | 03-11-2025 |
200
|
-34.38% | 52.39% |
|
||
| 1495 |
Allo
1495
RWA
|
$0.001525 | $0.017810 | 24-05-2025 |
363
|
-91.43% | 1,067.50% |
|
||
| 1496 |
IREN Tokenized Stock (Ondo)
1496
IRENon
|
$57.01 | $67.82 | 07-05-2026 |
15
|
-15.94% | 18.96% |
|
||
| 1497 |
Pirate Nation
1497
PIRATE
|
$0.003792 | $0.465419 | 19-07-2024 |
672
|
-99.19% | 12,174.75% |
|
||
| 1498 |
Sharp
1498
SHARP
|
$0.001014 | $0.011693 | 24-07-2025 |
302
|
-91.33% | 1,053.37% |
|
||
| 1499 |
DAOBase
1499
DAOBASE1
|
$0.015446 | $0.118218 | 15-09-2025 |
249
|
-86.93% | 665.36% |
|
||
| 1500 |
Komodo
1500
KMD
|
$0.019978 | $15.41 | 21-12-2017 |
3074
|
-99.87% | 77,060.12% |
|
34.662 Monedas Monitoreadas - Página 30 de 694