Cap Mercado $2.49T
-0.26%
Volumen 24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LooksRare
1451
LOOKS
|
$0.000237 | $7.07 | 20-01-2022 |
1592
|
-100.00% | 2,980,379.20% |
|
||
| 1452 |
Nebula3 GameFi
1452
SN3
|
$0.000640 | $0.037174 | 11-03-2026 |
81
|
-98.28% | 5,706.62% |
|
||
| 1453 |
zkLink
1453
ZKL
|
$0.000417 | $0.701291 | 22-07-2024 |
678
|
-99.94% | 168,075.23% |
|
||
| 1454 |
Strike
1454
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1875
|
-99.96% | 223,262.73% |
|
||
| 1455 |
LandX Finance
1455
LNDX
|
$0.015810 | $3.48 | 27-03-2024 |
795
|
-99.55% | 21,918.32% |
|
||
| 1456 |
Decimated
1456
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1614
|
-99.94% | 158,106.04% |
|
||
| 1457 |
GAM3S.GG
1457
G3
|
$0.000331 | $0.256313 | 15-04-2024 |
776
|
-99.87% | 77,453.14% |
|
||
| 1458 |
TradeTide
1458
TTD
|
$0.001592 | $0.083859 | 20-12-2025 |
162
|
-98.10% | 5,167.54% |
|
||
| 1459 |
Playermon
1459
PYM
|
$0.000512 | $0.293258 | 24-12-2021 |
1619
|
-99.83% | 57,199.33% |
|
||
| 1460 |
Kimbo
1460
KIMBO
|
$0.00000296 | $0.000699 | 17-03-2024 |
805
|
-99.58% | 23,511.66% |
|
||
| 1461 |
AI Avatar
1461
AIAV
|
$0.003666 | $0.190269 | 02-01-2026 |
149
|
-98.07% | 5,090.10% |
|
||
| 1462 |
Mao Zedong
1462
MAO
|
$0.031532 | $0.678316 | 11-08-2020 |
2119
|
-95.35% | 2,051.21% |
|
||
| 1463 |
Philtoken
1463
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
587
|
-99.61% | 25,229.87% |
|
||
| 1464 |
FooDriver
1464
FDC
|
$0.021228 | $0.251071 | 23-05-2025 |
373
|
-91.55% | 1,082.74% |
|
||
| 1465 |
Fruits Eco
1465
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1639
|
-100.00% | 24,614,947.36% |
|
||
| 1466 |
My Master War
1466
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1690
|
-99.96% | 227,767.64% |
|
||
| 1467 |
Skate
1467
SKATE
|
$0.001266 | $0.081052 | 09-06-2025 |
356
|
-98.44% | 6,302.18% |
|
||
| 1468 |
GlobalCoin
1468
GLC
|
$0.000301 | $0.053257 | 10-12-2013 |
4555
|
-99.44% | 17,617.02% |
|
||
| 1469 |
Juggernaut
1469
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1850
|
-99.98% | 448,117.22% |
|
||
| 1470 |
Tensora
1470
TORA
|
$0.000188 | $0.011124 | 23-10-2025 |
220
|
-98.31% | 5,817.00% |
|
||
| 1471 |
Rivalz Network
1471
RIZ
|
$0.000164 | $0.028231 | 21-02-2025 |
464
|
-99.42% | 17,114.34% |
|
||
| 1472 |
Octokn
1472
OTK
|
$0.000383 | $0.118648 | 21-03-2024 |
801
|
-99.68% | 30,902.89% |
|
||
| 1473 |
Palio
1473
PAL
|
$0.000979 | $0.031514 | 07-07-2025 |
328
|
-96.89% | 3,119.01% |
|
||
| 1474 |
Toilet Dust
1474
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
389
|
-96.10% | 2,461.51% |
|
||
| 1475 |
Cat Own Kimono
1475
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
718
|
-99.26% | 13,478.46% |
|
||
| 1476 |
SIDUS / SIDUS Heroes
1476
SIDUS
|
$0.000010 | $0.193299 | 01-01-2022 |
1611
|
-99.99% | 1,932,886.54% |
|
||
| 1477 |
CRYPTO20
1477
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1657
|
-99.99% | 907,819.23% |
|
||
| 1478 |
BONDEX
1478
BDXN
|
$0.001123 | $0.136005 | 14-11-2025 |
198
|
-99.17% | 12,008.37% |
|
||
| 1479 |
HAMI
1479
HAMI
|
$0.000186 | $0.008851 | 11-04-2024 |
780
|
-97.90% | 4,658.78% |
|
||
| 1480 |
OpenxAI Network
1480
OPENX
|
$0.017860 | $1.88 | 16-09-2025 |
257
|
-99.05% | 10,398.33% |
|
||
| 1481 |
Gui Inu
1481
GUI
|
$0.00000032 | $0.000103 | 16-03-2024 |
806
|
-99.69% | 32,318.74% |
|
||
| 1482 |
Dotmoovs
1482
MOOV
|
$0.000241 | $0.098330 | 29-08-2021 |
1736
|
-99.75% | 40,666.91% |
|
||
| 1483 |
PlayZap
1483
PZP
|
$0.001989 | $0.554953 | 12-11-2023 |
931
|
-99.64% | 27,801.09% |
|
||
| 1484 |
ARTFI
1484
ARTFI
|
$0.001320 | $0.035492 | 02-08-2024 |
667
|
-96.28% | 2,588.46% |
|
||
| 1485 |
AmberCoin
1485
AMBER
|
$0.000838 | $0.054876 | 06-06-2021 |
1820
|
-98.47% | 6,446.22% |
|
||
| 1486 |
Azuro Protocol
1486
AZUR
|
$0.000792 | $0.233388 | 20-07-2024 |
680
|
-99.66% | 29,383.05% |
|
||
| 1487 |
SpaceCoin
1487
SPACE
|
$0.006393 | $0.200890 | 07-05-2022 |
1485
|
-96.82% | 3,042.14% |
|
||
| 1488 |
Ithaca Protocol
1488
ITHACA
|
$0.001922 | $0.113111 | 17-01-2025 |
499
|
-98.30% | 5,784.14% |
|
||
| 1489 |
Wizard Gang
1489
WIZARD
|
$0.000153 | $0.007469 | 23-04-2025 |
403
|
-97.95% | 4,781.46% |
|
||
| 1490 |
Pillar
1490
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3043
|
-99.97% | 320,273.42% |
|
||
| 1491 |
Nabox
1491
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1645
|
-99.81% | 53,438.37% |
|
||
| 1492 |
Empty Set Dollar
1492
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1991
|
-99.98% | 496,578.77% |
|
||
| 1493 |
GensoKishi’s Metaverse
1493
MV
|
$0.000364 | $1.67 | 08-02-2022 |
1573
|
-99.98% | 457,237.37% |
|
||
| 1494 |
Lemmy The Bat
1494
LBAI
|
$0.00000193 | $0.000133 | 14-08-2025 |
290
|
-98.55% | 6,778.54% |
|
||
| 1495 |
PAWS
1495
PAWS
|
$0.00000262 | $0.000325 | 16-04-2025 |
410
|
-99.19% | 12,288.59% |
|
||
| 1496 |
LightLink
1496
LL
|
$0.001705 | $1.58 | 17-12-2022 |
1261
|
-99.89% | 92,847.18% |
|
||
| 1497 |
Dino Tycoon
1497
TYCOON
|
$0.000699 | $0.063682 | 18-11-2025 |
194
|
-98.90% | 9,010.38% |
|
||
| 1498 |
Courage The Dog
1498
CCDOG
|
$0.000137 | $0.007128 | 12-08-2025 |
292
|
-98.08% | 5,110.40% |
|
||
| 1499 |
yieldwatch
1499
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1914
|
-99.81% | 52,014.01% |
|
||
| 1500 |
LiveArt
1500
ART
|
$0.000320 | $0.045294 | 15-09-2025 |
258
|
-99.29% | 14,045.75% |
|
34.665 Monedas Monitoreadas - Página 30 de 694