Cap Mercado $2.85T
-0.62%
Volumen 24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Obyte
1451
GBYTE
|
$5.44 | $1,195.99 | 13-01-2018 |
3041
|
-99.55% | 21,881.19% |
|
||
| 1452 |
Tectonic
1452
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1600
|
-99.50% | 20,014.30% |
|
||
| 1453 |
AIVille
1453
AGT
|
$0.001804 | $0.007773 | 29-09-2025 |
225
|
-76.79% | 330.82% |
|
||
| 1454 |
mCoin
1454
MCOIN
|
$0.028258 | $40.36 | 23-02-2023 |
1174
|
-99.93% | 142,729.70% |
|
||
| 1455 |
Vameon
1455
VON
|
$0.00000994 | $0.000873 | 02-03-2025 |
436
|
-98.86% | 8,675.69% |
|
||
| 1456 |
Vesper
1456
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1873
|
-99.34% | 15,000.97% |
|
||
| 1457 |
Santiment Network Token
1457
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3049
|
-99.05% | 10,424.08% |
|
||
| 1458 |
MCDEX
1458
MCB
|
$1.2873 | $67.86 | 17-10-2021 |
1668
|
-98.10% | 5,171.06% |
|
||
| 1459 |
Marina Protocol
1459
BAY
|
$0.024535 | $0.177952 | 18-11-2025 |
175
|
-86.21% | 625.30% |
|
||
| 1460 |
KARRAT
1460
KARRAT
|
$0.006003 | $1.2318 | 06-06-2024 |
705
|
-99.51% | 20,419.54% |
|
||
| 1461 |
Dock
1461
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2930
|
-97.70% | 4,241.37% |
|
||
| 1462 |
The Official 67 Coin Onchain
1462
67
|
$0.004900 | $0.043424 | 19-11-2025 |
174
|
-88.72% | 786.14% |
|
||
| 1463 |
Venus LTC
1463
vLTC
|
$1.1754 | $8.28 | 10-05-2021 |
1828
|
-85.81% | 604.75% |
|
||
| 1464 |
MEVerse
1464
MEV
|
$0.002805 | $0.031714 | 17-08-2022 |
1364
|
-91.16% | 1,030.73% |
|
||
| 1465 |
Koma Inu
1465
KOMA
|
$0.008021 | $0.184587 | 25-12-2024 |
503
|
-95.65% | 2,201.33% |
|
||
| 1466 |
Dent
1466
DENT
|
$0.000048 | $0.111397 | 09-01-2018 |
3045
|
-99.96% | 230,621.59% |
|
||
| 1467 |
Star Atlas
1467
ATLAS
|
$0.000194 | $0.277331 | 04-09-2021 |
1711
|
-99.93% | 142,811.16% |
|
||
| 1468 |
Bluzelle
1468
BLZ
|
$0.010209 | $0.913922 | 07-02-2018 |
3016
|
-98.88% | 8,852.56% |
|
||
| 1469 |
Dimitra Token
1469
DMTR
|
$0.009821 | $6.61 | 16-11-2021 |
1638
|
-99.85% | 67,161.41% |
|
||
| 1470 |
Not Pixel
1470
PX
|
$0.024265 | $0.550455 | 22-01-2025 |
475
|
-95.59% | 2,168.52% |
|
||
| 1471 |
IX Token
1471
IXT
|
$0.035735 | $4.69 | 10-02-2022 |
1552
|
-99.24% | 13,021.34% |
|
||
| 1472 |
StrikeBit AI
1472
STRIKE
|
$0.022291 | $0.093265 | 20-04-2026 |
22
|
-76.10% | 318.39% |
|
||
| 1473 |
Zeta
1473
ZEX
|
$0.024897 | $0.213734 | 20-06-2025 |
326
|
-88.35% | 758.48% |
|
||
| 1474 |
Lido for Solana
1474
STSOL
|
$115.72 | $509.08 | 16-11-2021 |
1638
|
-77.27% | 339.92% |
|
||
| 1475 |
Clover Finance
1475
CLV
|
$0.003763 | $2.17 | 31-08-2021 |
1715
|
-99.83% | 57,512.97% |
|
||
| 1476 |
tao.bot
1476
TAOBOT
|
$0.059766 | $0.832079 | 16-01-2025 |
481
|
-92.82% | 1,292.22% |
|
||
| 1477 |
Alibabacoin - ABBC Coin
1477
ABBC
|
$0.005060 | $2.05 | 25-10-2018 |
2756
|
-99.75% | 40,496.98% |
|
||
| 1478 |
XBorg
1478
XBG
|
$0.019173 | $0.408261 | 15-12-2024 |
513
|
-95.30% | 2,029.34% |
|
||
| 1479 |
Carry
1479
CARRY
|
$0.000457 | $0.079546 | 05-06-2019 |
2533
|
-99.43% | 17,314.15% |
|
||
| 1480 |
Make Aliens Great Again
1480
MAKEALIENSGR1
|
$0.004639 | $0.026610 | 25-04-2026 |
17
|
-82.57% | 473.62% |
|
||
| 1481 |
Rain Coin
1481
RAIN
|
$4.54 | $17.92 | 13-02-2024 |
819
|
-74.69% | 295.04% |
|
||
| 1482 |
Polaris Share
1482
POLA
|
$0.007806 | $0.539977 | 11-11-2021 |
1643
|
-98.55% | 6,817.30% |
|
||
| 1483 |
MileVerse
1483
MILEV
|
$0.001632 | $0.570967 | 12-04-2021 |
1856
|
-99.71% | 34,890.13% |
|
||
| 1484 |
Aleph.im
1484
ALEPH
|
$0.018164 | $0.869213 | 20-01-2022 |
1573
|
-97.91% | 4,685.24% |
|
||
| 1485 |
Astherus Staked USDF
1485
asUSDF
|
$1.0598 | $1.0666 | 12-03-2026 |
61
|
-0.64% | 0.64% |
|
||
| 1486 |
CloakCoin
1486
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3056
|
-97.98% | 4,856.92% |
|
||
| 1487 |
ParagonsDAO
1487
PDT
|
$0.053960 | $0.520435 | 12-04-2024 |
760
|
-89.63% | 864.49% |
|
||
| 1488 |
Sentio
1488
ST
|
$0.079427 | $0.121238 | 15-04-2026 |
27
|
-34.49% | 52.64% |
|
||
| 1489 |
PinLink
1489
PIN
|
$0.050347 | $3.93 | 11-12-2024 |
517
|
-98.72% | 7,713.79% |
|
||
| 1490 |
Wrapped LUNA Classic
1490
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1638
|
-100.00% | 1,498,586,522.96% |
|
||
| 1491 |
DeLorean
1491
DMC
|
$0.000679 | $0.010396 | 01-07-2025 |
315
|
-93.47% | 1,431.27% |
|
||
| 1492 |
BTSE
1492
BTSE
|
$1.0114 | $9.22 | 23-03-2022 |
1511
|
-89.02% | 811.16% |
|
||
| 1493 |
FUNToken - FunFair
1493
FUN
|
$0.000407 | $0.337854 | 01-07-2017 |
3237
|
-99.88% | 82,927.33% |
|
||
| 1494 |
RollX
1494
ROLL
|
$0.028242 | $0.175123 | 19-01-2026 |
113
|
-83.87% | 520.08% |
|
||
| 1495 |
PussFi
1495
PUSS
|
$0.004981 | $0.014718 | 14-04-2025 |
393
|
-66.16% | 195.51% |
|
||
| 1496 |
Ref Finance
1496
REF
|
$0.045356 | $14.97 | 25-10-2021 |
1660
|
-99.70% | 32,910.58% |
|
||
| 1497 |
Liqwid Finance
1497
LQ
|
$0.214629 | $125.70 | 12-04-2022 |
1491
|
-99.83% | 58,465.90% |
|
||
| 1498 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1498
TQQQon
|
$75.13 | $77.19 | 11-05-2026 |
1
|
-2.67% | 2.74% |
|
||
| 1499 |
Infrared
1499
IR
|
$0.021006 | $0.300008 | 21-12-2025 |
142
|
-93.00% | 1,328.19% |
|
||
| 1500 |
Bitrue Coin
1500
BITRUE
|
$0.011967 | $0.739330 | 18-03-2021 |
1881
|
-98.38% | 6,077.99% |
|
34.616 Monedas Monitoreadas - Página 30 de 693