Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Venus XVS
1451
vXVS
|
$0.110303 | $2.94 | 10-05-2021 |
1716
|
-96.25% | 2,568.07% |
|
||
| 1452 |
AI Arena
1452
NRN
|
$0.014880 | $0.276324 | 06-01-2025 |
379
|
-94.62% | 1,757.07% |
|
||
| 1453 |
BORGY
1453
BORGY
|
$0.000068 | $0.000337 | 01-10-2025 |
111
|
-79.90% | 397.40% |
|
||
| 1454 |
Gleec
1454
GLEEC
|
$0.028889 | $6.24 | 29-03-2020 |
2123
|
-99.54% | 21,485.02% |
|
||
| 1455 |
Broccoli (FirstBroccoli)
1455
BROCCOLI
|
$0.005249 | $0.091583 | 20-04-2025 |
275
|
-94.27% | 1,644.79% |
|
||
| 1456 |
Holdstation
1456
HOLD
|
$0.663174 | $7.53 | 26-03-2024 |
665
|
-91.19% | 1,035.15% |
|
||
| 1457 |
Kendu
1457
KENDU
|
$0.00000551 | $0.000017 | 06-10-2025 |
106
|
-67.44% | 207.08% |
|
||
| 1458 |
Lift Dollar
1458
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
107
|
-0.97% | 0.98% |
|
||
| 1459 |
Hyperion
1459
RION
|
$0.273347 | $1.1062 | 17-07-2025 |
187
|
-75.29% | 304.69% |
|
||
| 1460 |
Hana Network
1460
HANA
|
$0.011230 | $0.208183 | 26-09-2025 |
116
|
-94.61% | 1,753.88% |
|
||
| 1461 |
Smog
1461
SMOG
|
$0.006619 | $0.360125 | 08-03-2024 |
683
|
-98.16% | 5,341.04% |
|
||
| 1462 |
Dynex
1462
DNX
|
$0.048528 | $1.3284 | 20-11-2023 |
792
|
-96.35% | 2,637.42% |
|
||
| 1463 |
VNX Swiss Franc
1463
VCHF
|
$1.2609 | $1.2854 | 10-07-2025 |
194
|
-1.91% | 1.94% |
|
||
| 1464 |
MContent
1464
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1435
|
-95.63% | 2,187.87% |
|
||
| 1465 |
Creta World
1465
CRETA
|
$0.003485 | $2.38 | 31-05-2023 |
965
|
-99.85% | 68,244.57% |
|
||
| 1466 |
FEED EVERY GORILLA
1466
FEG
|
$0.000060 | $0.000509 | 07-11-2024 |
439
|
-88.24% | 750.62% |
|
||
| 1467 |
UniCrypt
1467
UNCX
|
$109.28 | $1,113.91 | 07-12-2021 |
1505
|
-90.19% | 919.31% |
|
||
| 1468 |
Premia
1468
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1526
|
-99.65% | 28,275.98% |
|
||
| 1469 |
Hathor
1469
HTR
|
$0.010134 | $2.48 | 21-11-2021 |
1521
|
-99.59% | 24,348.78% |
|
||
| 1470 |
Step Finance
1470
STEP
|
$0.022936 | $10.50 | 28-04-2021 |
1728
|
-99.78% | 45,687.41% |
|
||
| 1471 |
Trustswap
1471
SWAP
|
$0.050746 | $5.02 | 16-04-2021 |
1740
|
-98.99% | 9,797.08% |
|
||
| 1472 |
Opus
1472
OPUS
|
$0.005073 | $0.029577 | 11-01-2025 |
374
|
-82.85% | 483.02% |
|
||
| 1473 |
Aurory
1473
AURY
|
$0.067301 | $23.32 | 07-11-2021 |
1535
|
-99.71% | 34,543.41% |
|
||
| 1474 |
Avalaunch
1474
XAVA
|
$0.149966 | $20.20 | 03-12-2021 |
1509
|
-99.26% | 13,367.70% |
|
||
| 1475 |
AllianceBlock Nexera
1475
NXRA
|
$0.004801 | $0.284553 | 26-03-2024 |
665
|
-98.31% | 5,827.23% |
|
||
| 1476 |
Upland (SPARKLET)
1476
SPARKLET
|
$0.020957 | $0.141156 | 24-07-2024 |
545
|
-85.15% | 573.55% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.010273 | $0.587950 | 17-12-2024 |
399
|
-98.25% | 5,623.27% |
|
||
| 1478 |
Dero
1478
DERO
|
$0.347260 | $27.28 | 10-10-2021 |
1563
|
-98.73% | 7,755.58% |
|
||
| 1479 |
DOWGE
1479
DJI6930
|
$0.004969 | $0.083289 | 22-07-2025 |
182
|
-94.03% | 1,576.14% |
|
||
| 1480 |
Minima
1480
MINIMA
|
$0.008973 | $0.132615 | 06-12-2024 |
410
|
-93.23% | 1,377.98% |
|
||
| 1481 |
AIVille
1481
AGT
|
$0.001786 | $0.007773 | 29-09-2025 |
113
|
-77.02% | 335.20% |
|
||
| 1482 |
Shido Network
1482
SHIDO
|
$0.000259 | $0.000766 | 17-01-2025 |
368
|
-66.15% | 195.43% |
|
||
| 1483 |
Coinweb
1483
CWEB
|
$0.002016 | $0.211950 | 31-12-2021 |
1481
|
-99.05% | 10,411.69% |
|
||
| 1484 |
CreatorBid
1484
BID
|
$0.017904 | $0.230890 | 23-01-2025 |
362
|
-92.25% | 1,189.61% |
|
||
| 1485 |
Magpie
1485
MGP
|
$0.008656 | $0.205812 | 18-12-2024 |
398
|
-95.79% | 2,277.79% |
|
||
| 1486 |
Inflation Hedging Coin
1486
IHC
|
$0.000041 | $0.002398 | 15-10-2021 |
1558
|
-98.29% | 5,746.56% |
|
||
| 1487 |
Dock
1487
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2818
|
-97.70% | 4,241.55% |
|
||
| 1488 |
Aventus
1488
AVT
|
$0.814967 | $11.09 | 12-09-2017 |
3052
|
-92.65% | 1,261.18% |
|
||
| 1489 |
KardiaChain
1489
KAI
|
$0.001024 | $0.159631 | 14-04-2021 |
1742
|
-99.36% | 15,489.11% |
|
||
| 1490 |
Resistance Dog
1490
REDO
|
$0.048721 | $1.2475 | 15-04-2024 |
645
|
-96.09% | 2,460.52% |
|
||
| 1491 |
Xterio
1491
XTER
|
$0.030448 | $0.523124 | 19-01-2025 |
366
|
-94.18% | 1,618.09% |
|
||
| 1492 |
Streamr DATAcoin
1492
DATA
|
$0.003914 | $0.374587 | 07-01-2018 |
2935
|
-98.96% | 9,469.61% |
|
||
| 1493 |
CrossFi / Mineplex 2.0
1493
XFI
|
$0.072634 | $1.78 | 16-06-2023 |
949
|
-95.93% | 2,356.09% |
|
||
| 1494 |
XSwap
1494
XSWAP
|
$0.016274 | $0.200485 | 09-05-2024 |
621
|
-91.88% | 1,131.94% |
|
||
| 1495 |
Gamestop tokenized stock (xStock)
1495
GMEX
|
$20.67 | $27.49 | 13-07-2025 |
191
|
-24.80% | 32.98% |
|
||
| 1496 |
Steem Dollars
1496
STEEMD
|
$0.489990 | $22.34 | 17-05-2017 |
3170
|
-97.81% | 4,459.52% |
|
||
| 1497 |
Observer
1497
OBSR
|
$0.000761 | $0.063248 | 02-04-2021 |
1754
|
-98.80% | 8,212.93% |
|
||
| 1498 |
Boson Protocol
1498
BOSON
|
$0.028911 | $5.16 | 10-04-2021 |
1746
|
-99.44% | 17,742.79% |
|
||
| 1499 |
Wrapped NCG
1499
WNCG
|
$0.008204 | $4.59 | 23-08-2021 |
1611
|
-99.82% | 55,870.03% |
|
||
| 1500 |
Zerogoki
1500
REI
|
$0.005022 | $7.23 | 24-07-2021 |
1641
|
-99.93% | 143,962.19% |
|
34.072 Monedas Monitoreadas - Página 30 de 682