Cap Mercado $2.48T
-2.21%
Volumen 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
TMX
1451
TMX
|
$8.16 | $20.38 | 03-11-2025 |
100
|
-59.97% | 149.79% |
|
||
| 1452 |
HashAI
1452
HASHAI
|
$0.000050 | $0.003086 | 07-04-2024 |
675
|
-98.38% | 6,082.66% |
|
||
| 1453 |
USDJ
1453
USDJ
|
$0.451351 | $6.09 | 16-11-2025 |
87
|
-92.59% | 1,249.04% |
|
||
| 1454 |
Australian Digital Dollar
1454
AUDD
|
$0.709051 | $0.711314 | 29-01-2026 |
13
|
-0.32% | 0.32% |
|
||
| 1455 |
dYdX (ethDYDX)
1455
ETHDYDX
|
$0.099830 | $27.78 | 30-09-2021 |
1595
|
-99.64% | 27,726.12% |
|
||
| 1456 |
Metacade
1456
MCADE
|
$0.002560 | $0.046884 | 13-12-2024 |
425
|
-94.54% | 1,731.62% |
|
||
| 1457 |
DaGama World
1457
DGMA
|
$0.050663 | $0.140291 | 15-10-2025 |
119
|
-63.89% | 176.91% |
|
||
| 1458 |
Verse World
1458
VERSE
|
$0.041274 | $0.608304 | 10-06-2025 |
246
|
-93.21% | 1,373.83% |
|
||
| 1459 |
Edel
1459
EDEL
|
$0.007758 | $0.103058 | 20-11-2025 |
83
|
-92.47% | 1,228.47% |
|
||
| 1460 |
TON Bridged USDT
1460
JUSDT
|
$1.0079 | $1.2714 | 11-08-2025 |
184
|
-20.73% | 26.15% |
|
||
| 1461 |
VITE
1461
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1768
|
-98.93% | 9,285.99% |
|
||
| 1462 |
Odos
1462
ODOS
|
$0.001381 | $0.046085 | 29-12-2024 |
409
|
-97.00% | 3,236.86% |
|
||
| 1463 |
AXEL
1463
AXEL
|
$0.014490 | $2.33 | 24-12-2021 |
1510
|
-99.38% | 15,983.40% |
|
||
| 1464 |
OctaSpace
1464
OCTA
|
$0.101862 | $2.38 | 09-07-2024 |
582
|
-95.71% | 2,231.78% |
|
||
| 1465 | $0.325378 | $4.49 | 29-05-2024 |
623
|
-92.76% | 1,280.60% |
|
|||
| 1466 |
Worldwide USD
1466
WUSD
|
$1.0004 | $270.42 | 07-03-2024 |
706
|
-99.63% | 26,930.09% |
|
||
| 1467 |
Particl
1467
PART
|
$0.260235 | $52.40 | 14-01-2018 |
2950
|
-99.50% | 20,035.07% |
|
||
| 1468 |
CESS Network
1468
CESS
|
$0.001527 | $0.010115 | 13-07-2025 |
213
|
-84.90% | 562.36% |
|
||
| 1469 |
Lido for Solana
1469
STSOL
|
$97.29 | $509.08 | 16-11-2021 |
1548
|
-80.89% | 423.26% |
|
||
| 1470 |
Echelon (EchelonMarket)
1470
ECHELONMARKE1
|
$0.296315 | $0.916580 | 02-02-2026 |
9
|
-67.67% | 209.33% |
|
||
| 1471 |
MULTIVERSE MONKEY
1471
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
181
|
-90.37% | 938.70% |
|
||
| 1472 |
Shido Network
1472
SHIDO
|
$0.000181 | $0.000766 | 17-01-2025 |
390
|
-76.39% | 323.53% |
|
||
| 1473 |
Handshake
1473
HNS
|
$0.005889 | $0.852785 | 05-05-2021 |
1743
|
-99.31% | 14,380.56% |
|
||
| 1474 |
NATIX Network
1474
NATIX
|
$0.000098 | $0.001944 | 30-05-2025 |
257
|
-94.96% | 1,883.61% |
|
||
| 1475 |
Quantoz EURQ
1475
EURQ
|
$1.1854 | $1.2025 | 27-01-2026 |
15
|
-1.42% | 1.44% |
|
||
| 1476 |
Portal To Bitcoin
1476
PTB
|
$0.001360 | $0.077403 | 08-09-2025 |
156
|
-98.24% | 5,591.37% |
|
||
| 1477 |
Amazon tokenized stock (xStock)
1477
AMZNX
|
$204.60 | $1,569.72 | 06-07-2025 |
220
|
-86.97% | 667.21% |
|
||
| 1478 |
Observer
1478
OBSR
|
$0.000627 | $0.063248 | 02-04-2021 |
1776
|
-99.01% | 9,992.71% |
|
||
| 1479 |
Crown
1479
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2955
|
-99.96% | 236,739.20% |
|
||
| 1480 |
Crown by Third Time Games
1480
CROWN
|
$0.018036 | $1.98 | 28-02-2024 |
714
|
-99.09% | 10,853.26% |
|
||
| 1481 |
0x0.ai: AI Smart Contract
1481
0X0
|
$0.004544 | $0.496349 | 12-03-2024 |
701
|
-99.08% | 10,822.27% |
|
||
| 1482 |
BigONE Token
1482
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2956
|
-100.00% | 2,598,596.84% |
|
||
| 1483 |
Gearbox Protocol
1483
GEAR
|
$0.000394 | $0.037220 | 12-04-2024 |
670
|
-98.94% | 9,349.06% |
|
||
| 1484 |
Aventus
1484
AVT
|
$0.654692 | $11.09 | 12-09-2017 |
3074
|
-94.10% | 1,594.41% |
|
||
| 1485 |
LeverUp
1485
LV
|
$0.043465 | $0.069187 | 19-12-2025 |
54
|
-37.18% | 59.18% |
|
||
| 1486 |
StakeWise
1486
SWISE
|
$0.004886 | $0.368907 | 27-10-2021 |
1568
|
-98.68% | 7,449.53% |
|
||
| 1487 |
Unibright
1487
UBT
|
$0.025883 | $4.20 | 01-09-2021 |
1624
|
-99.38% | 16,114.59% |
|
||
| 1488 |
Gochujangcoin
1488
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
256
|
-89.05% | 813.39% |
|
||
| 1489 |
VestChain
1489
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2034
|
-99.58% | 23,432.20% |
|
||
| 1490 |
Republic Protocol
1490
REN
|
$0.003904 | $1.83 | 20-02-2021 |
1817
|
-99.79% | 46,700.44% |
|
||
| 1491 |
Lingo
1491
LINGO
|
$0.007952 | $0.587950 | 17-12-2024 |
421
|
-98.65% | 7,293.30% |
|
||
| 1492 |
Wrapped XDC
1492
WXDC
|
$0.034888 | $0.103300 | 20-07-2025 |
206
|
-66.23% | 196.09% |
|
||
| 1493 |
Scallop
1493
SCA
|
$0.026347 | $1.4335 | 09-03-2024 |
704
|
-98.16% | 5,340.84% |
|
||
| 1494 |
Koma Inu
1494
KOMA
|
$0.007366 | $0.184587 | 25-12-2024 |
413
|
-96.01% | 2,405.83% |
|
||
| 1495 |
bemo staked TON
1495
STTON
|
$1.4455 | $11.36 | 15-05-2024 |
637
|
-87.28% | 686.15% |
|
||
| 1496 |
Hyperion
1496
RION
|
$0.200214 | $1.1062 | 17-07-2025 |
209
|
-81.90% | 452.51% |
|
||
| 1497 |
Resistance Dog
1497
REDO
|
$0.038027 | $1.2475 | 15-04-2024 |
667
|
-96.95% | 3,180.56% |
|
||
| 1498 |
Cult DAO
1498
CULT
|
$0.00000088 | $0.000074 | 02-04-2022 |
1411
|
-98.81% | 8,270.45% |
|
||
| 1499 |
Farcana
1499
FAR
|
$0.000787 | $0.206587 | 23-01-2024 |
750
|
-99.62% | 26,161.47% |
|
||
| 1500 |
axlUSDC
1500
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
771
|
-67.36% | 206.35% |
|
34.219 Monedas Monitoreadas - Página 30 de 685