Cap Mercado $3.48T
3.45%
Volumen 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Aventus
1451
AVT
|
$0.931607 | $11.09 | 12-09-2017 |
3046
|
-91.60% | 1,090.76% |
|
||
| 1452 |
MetaArena
1452
TIMI
|
$0.014011 | $0.100436 | 25-11-2025 |
50
|
-86.05% | 616.84% |
|
||
| 1453 |
ChessCoin
1453
CHESS
|
$0.030089 | $0.142148 | 04-07-2017 |
3116
|
-78.83% | 372.43% |
|
||
| 1454 |
KARRAT
1454
KARRAT
|
$0.007464 | $1.2318 | 06-06-2024 |
587
|
-99.39% | 16,403.16% |
|
||
| 1455 |
Hathor
1455
HTR
|
$0.011072 | $2.48 | 21-11-2021 |
1515
|
-99.55% | 22,277.23% |
|
||
| 1456 |
Creditlink
1456
CDL
|
$0.027123 | $0.141995 | 20-09-2025 |
116
|
-80.90% | 423.51% |
|
||
| 1457 |
Meta Platforms Tokenized Stock (Ondo)
1457
METAon
|
$629.56 | $782.01 | 18-09-2025 |
118
|
-19.49% | 24.21% |
|
||
| 1458 |
noice
1458
NOICE
|
$0.000099 | $0.000567 | 26-10-2025 |
80
|
-82.54% | 472.84% |
|
||
| 1459 |
Tharwa
1459
TRWA
|
$0.000787 | $0.020445 | 15-08-2025 |
152
|
-96.15% | 2,496.74% |
|
||
| 1460 |
Tenset
1460
10SET
|
$0.039375 | $6.68 | 30-05-2021 |
1690
|
-99.41% | 16,858.45% |
|
||
| 1461 |
Verasity
1461
VRA
|
$0.000059 | $0.086826 | 01-11-2021 |
1535
|
-99.93% | 147,698.50% |
|
||
| 1462 |
Aurory
1462
AURY
|
$0.072746 | $23.32 | 07-11-2021 |
1529
|
-99.69% | 31,950.34% |
|
||
| 1463 |
FEED EVERY GORILLA
1463
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
433
|
-87.42% | 694.82% |
|
||
| 1464 |
Camino Network
1464
CAM
|
$0.016732 | $0.162432 | 29-01-2025 |
350
|
-89.70% | 870.78% |
|
||
| 1465 |
Counterparty
1465
XCP
|
$2.10 | $103.20 | 11-01-2018 |
2925
|
-97.97% | 4,825.80% |
|
||
| 1466 |
Momo (momocoin.space)
1466
MOMO
|
$0.005449 | $0.020511 | 07-08-2025 |
160
|
-73.43% | 276.43% |
|
||
| 1467 |
Perpetual Protocol
1467
PERP
|
$0.082091 | $24.84 | 30-08-2021 |
1598
|
-99.67% | 30,162.94% |
|
||
| 1468 |
Minima
1468
MINIMA
|
$0.009726 | $0.132615 | 06-12-2024 |
404
|
-92.67% | 1,263.54% |
|
||
| 1469 |
Bytecoin
1469
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2808
|
-99.90% | 103,399.23% |
|
||
| 1470 |
DIMO
1470
DIMO
|
$0.012783 | $0.692415 | 19-12-2023 |
757
|
-98.15% | 5,316.60% |
|
||
| 1471 |
MOO DENG
1471
MOODENG
|
$0.000013 | $0.088478 | 06-01-2026 |
8
|
-99.99% | 678,519.76% |
|
||
| 1472 |
Coinbase Wrapped DOGE
1472
CBDOGE
|
$0.148168 | $0.304120 | 13-09-2025 |
123
|
-51.28% | 105.25% |
|
||
| 1473 |
KGST
1473
KGST
|
$0.011412 | $0.012095 | 24-12-2025 |
21
|
-5.65% | 5.98% |
|
||
| 1474 |
Hyperion
1474
RION
|
$0.279556 | $1.1062 | 17-07-2025 |
181
|
-74.73% | 295.70% |
|
||
| 1475 |
TokenFi
1475
TOKEN
|
$0.005293 | $0.235467 | 26-03-2024 |
659
|
-97.75% | 4,348.87% |
|
||
| 1476 |
Beam
1476
BEAM
|
$0.034920 | $3.18 | 28-01-2019 |
2543
|
-98.90% | 9,014.96% |
|
||
| 1477 |
Stride Staked DYDX
1477
stDYDX
|
$0.240340 | $4.47 | 07-03-2024 |
678
|
-94.63% | 1,761.22% |
|
||
| 1478 |
Trustswap
1478
SWAP
|
$0.052438 | $5.02 | 16-04-2021 |
1734
|
-98.96% | 9,477.79% |
|
||
| 1479 |
Persistence
1479
XPRT
|
$0.024547 | $16.57 | 15-05-2021 |
1705
|
-99.85% | 67,407.19% |
|
||
| 1480 |
Holdstation
1480
HOLD
|
$0.661914 | $7.53 | 26-03-2024 |
659
|
-91.21% | 1,037.31% |
|
||
| 1481 |
Lift Dollar
1481
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
101
|
-0.98% | 0.99% |
|
||
| 1482 |
Moby
1482
MOBY
|
$0.005214 | $0.048873 | 24-07-2025 |
174
|
-89.33% | 837.41% |
|
||
| 1483 |
Wrapped NCG
1483
WNCG
|
$0.008932 | $4.59 | 23-08-2021 |
1605
|
-99.81% | 51,311.60% |
|
||
| 1484 |
SwissCheese
1484
SWCH
|
$0.118665 | $0.9974 | 08-12-2023 |
768
|
-88.10% | 740.54% |
|
||
| 1485 |
Yala
1485
YALA
|
$0.019100 | $0.439284 | 08-08-2025 |
159
|
-95.65% | 2,199.94% |
|
||
| 1486 |
Coinweb
1486
CWEB
|
$0.002112 | $0.211950 | 31-12-2021 |
1475
|
-99.00% | 9,934.57% |
|
||
| 1487 |
Step Finance
1487
STEP
|
$0.023365 | $10.50 | 28-04-2021 |
1722
|
-99.78% | 44,846.85% |
|
||
| 1488 |
Steem Dollars
1488
STEEMD
|
$0.524453 | $22.34 | 17-05-2017 |
3164
|
-97.65% | 4,159.90% |
|
||
| 1489 |
Project Portal
1489
PORTAL
|
$0.021593 | $0.021687 | 10-03-2019 |
2502
|
-0.43% | 0.44% |
|
||
| 1490 |
bemo staked TON
1490
STTON
|
$1.93 | $11.36 | 15-05-2024 |
609
|
-83.00% | 488.21% |
|
||
| 1491 |
Avalaunch
1491
XAVA
|
$0.152416 | $20.20 | 03-12-2021 |
1503
|
-99.25% | 13,151.22% |
|
||
| 1492 |
VNX Swiss Franc
1492
VCHF
|
$1.2539 | $1.2854 | 10-07-2025 |
188
|
-2.46% | 2.52% |
|
||
| 1493 |
QORPO WORLD
1493
QORPO
|
$0.008257 | $1.2118 | 17-03-2024 |
668
|
-99.32% | 14,575.47% |
|
||
| 1494 |
Saros
1494
SAROS
|
$0.002499 | $0.419756 | 21-09-2025 |
115
|
-99.40% | 16,696.77% |
|
||
| 1495 |
Autonomi
1495
ANT
|
$0.037243 | $0.319398 | 25-02-2025 |
323
|
-88.34% | 757.61% |
|
||
| 1496 |
UniCrypt
1496
UNCX
|
$108.99 | $1,113.91 | 07-12-2021 |
1499
|
-90.22% | 922.03% |
|
||
| 1497 |
GME
1497
GME
|
$0.000737 | $0.028129 | 07-06-2024 |
586
|
-97.38% | 3,716.85% |
|
||
| 1498 |
Wrapped OKB
1498
WOKB
|
$115.65 | $246.98 | 22-08-2025 |
145
|
-53.17% | 113.56% |
|
||
| 1499 |
CateCoin
1499
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1526
|
-99.27% | 13,575.48% |
|
||
| 1500 |
Lingo
1500
LINGO
|
$0.010322 | $0.587950 | 17-12-2024 |
393
|
-98.24% | 5,596.21% |
|
34.037 Monedas Monitoreadas - Página 30 de 681