Cap Mercado $2.54T
0.22%
Volumen 24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
dYdX (ethDYDX)
1451
ETHDYDX
|
$0.101776 | $27.78 | 30-09-2021 |
1594
|
-99.63% | 27,194.13% |
|
||
| 1452 |
0x0.ai: AI Smart Contract
1452
0X0
|
$0.004869 | $0.496349 | 12-03-2024 |
700
|
-99.02% | 10,093.02% |
|
||
| 1453 |
ZERA
1453
ZERA
|
$0.004362 | $0.043321 | 11-10-2025 |
122
|
-89.93% | 893.18% |
|
||
| 1454 |
Cratos
1454
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1510
|
-100.00% | 3,536,227.46% |
|
||
| 1455 |
Kujira
1455
KUJI
|
$0.033989 | $1,078.36 | 08-01-2024 |
764
|
-100.00% | 3,172,579.06% |
|
||
| 1456 |
Australian Digital Dollar
1456
AUDD
|
$0.705485 | $0.711314 | 29-01-2026 |
12
|
-0.82% | 0.83% |
|
||
| 1457 |
Shido Network
1457
SHIDO
|
$0.000187 | $0.000766 | 17-01-2025 |
389
|
-75.59% | 309.74% |
|
||
| 1458 |
Lingo
1458
LINGO
|
$0.008488 | $0.587950 | 17-12-2024 |
420
|
-98.56% | 6,826.98% |
|
||
| 1459 | $0.330319 | $4.49 | 29-05-2024 |
622
|
-92.65% | 1,259.95% |
|
|||
| 1460 |
VITE
1460
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1767
|
-98.93% | 9,282.33% |
|
||
| 1461 |
DaGama World
1461
DGMA
|
$0.050337 | $0.140291 | 15-10-2025 |
118
|
-64.12% | 178.70% |
|
||
| 1462 |
AXEL
1462
AXEL
|
$0.014490 | $2.33 | 24-12-2021 |
1509
|
-99.38% | 15,983.40% |
|
||
| 1463 |
AGENDA 47
1463
A47
|
$0.004100 | $0.040376 | 17-03-2025 |
330
|
-89.85% | 884.86% |
|
||
| 1464 |
375ai
1464
EAT
|
$0.019205 | $0.075957 | 11-11-2025 |
91
|
-74.72% | 295.50% |
|
||
| 1465 |
TON Bridged USDT
1465
JUSDT
|
$1.0003 | $1.2714 | 11-08-2025 |
183
|
-21.32% | 27.10% |
|
||
| 1466 |
Particl
1466
PART
|
$0.261722 | $52.40 | 14-01-2018 |
2949
|
-99.50% | 19,920.67% |
|
||
| 1467 |
OctaSpace
1467
OCTA
|
$0.101724 | $2.38 | 09-07-2024 |
581
|
-95.72% | 2,234.95% |
|
||
| 1468 |
Handshake
1468
HNS
|
$0.005996 | $0.852785 | 05-05-2021 |
1742
|
-99.30% | 14,122.02% |
|
||
| 1469 |
Worldwide USD
1469
WUSD
|
$0.9994 | $270.42 | 07-03-2024 |
705
|
-99.63% | 26,959.12% |
|
||
| 1470 |
Scallop
1470
SCA
|
$0.027743 | $1.4335 | 09-03-2024 |
703
|
-98.06% | 5,066.95% |
|
||
| 1471 |
Hyperion
1471
RION
|
$0.213279 | $1.1062 | 17-07-2025 |
208
|
-80.72% | 418.66% |
|
||
| 1472 |
Aventus
1472
AVT
|
$0.674990 | $11.09 | 12-09-2017 |
3073
|
-93.92% | 1,543.46% |
|
||
| 1473 |
Zeus Network
1473
ZEUS
|
$0.010032 | $1.1025 | 08-04-2024 |
673
|
-99.09% | 10,890.05% |
|
||
| 1474 |
Crown by Third Time Games
1474
CROWN
|
$0.018430 | $1.98 | 28-02-2024 |
713
|
-99.07% | 10,619.06% |
|
||
| 1475 |
Farcana
1475
FAR
|
$0.000834 | $0.206587 | 23-01-2024 |
749
|
-99.60% | 24,659.16% |
|
||
| 1476 |
Odos
1476
ODOS
|
$0.001355 | $0.046085 | 29-12-2024 |
408
|
-97.06% | 3,301.06% |
|
||
| 1477 |
SHIBA INU
1477
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
28
|
-53.34% | 114.30% |
|
||
| 1478 |
Edel
1478
EDEL
|
$0.007596 | $0.103058 | 20-11-2025 |
82
|
-92.63% | 1,256.78% |
|
||
| 1479 |
MULTIVERSE MONKEY
1479
MMON
|
$0.003999 | $0.041520 | 14-08-2025 |
180
|
-90.37% | 938.32% |
|
||
| 1480 |
Quantoz EURQ
1480
EURQ
|
$1.1905 | $1.2025 | 27-01-2026 |
14
|
-1.00% | 1.01% |
|
||
| 1481 |
Populous
1481
PPT
|
$0.074494 | $76.49 | 28-01-2018 |
2935
|
-99.90% | 102,582.52% |
|
||
| 1482 |
bemo staked TON
1482
STTON
|
$1.4931 | $11.36 | 15-05-2024 |
636
|
-86.86% | 661.09% |
|
||
| 1483 |
Amazon tokenized stock (xStock)
1483
AMZNX
|
$211.30 | $1,569.72 | 06-07-2025 |
219
|
-86.54% | 642.87% |
|
||
| 1484 |
Counterparty
1484
XCP
|
$1.52 | $103.20 | 11-01-2018 |
2952
|
-98.52% | 6,667.36% |
|
||
| 1485 |
Crown
1485
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2954
|
-99.96% | 236,739.20% |
|
||
| 1486 |
Republic Protocol
1486
REN
|
$0.003972 | $1.83 | 20-02-2021 |
1816
|
-99.78% | 45,904.07% |
|
||
| 1487 |
BigONE Token
1487
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2955
|
-100.00% | 2,598,511.89% |
|
||
| 1488 |
StakeWise
1488
SWISE
|
$0.005326 | $0.368907 | 27-10-2021 |
1567
|
-98.56% | 6,825.91% |
|
||
| 1489 |
Cult DAO
1489
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1410
|
-98.77% | 8,003.40% |
|
||
| 1490 |
Observer
1490
OBSR
|
$0.000622 | $0.063248 | 02-04-2021 |
1775
|
-99.02% | 10,065.70% |
|
||
| 1491 |
Kendu
1491
KENDU
|
$0.00000412 | $0.000017 | 06-10-2025 |
127
|
-75.66% | 310.81% |
|
||
| 1492 |
Wrapped XDC
1492
WXDC
|
$0.035459 | $0.103300 | 20-07-2025 |
205
|
-65.67% | 191.32% |
|
||
| 1493 |
Numbers Protocol
1493
NUM
|
$0.004482 | $2.54 | 28-11-2021 |
1535
|
-99.82% | 56,638.57% |
|
||
| 1494 |
OpenVPP
1494
OVPP
|
$0.004838 | $0.269965 | 17-09-2025 |
146
|
-98.21% | 5,480.05% |
|
||
| 1495 |
The Official 67 Coin Onchain
1495
67
|
$0.003880 | $0.043424 | 19-11-2025 |
83
|
-91.06% | 1,019.11% |
|
||
| 1496 |
VestChain
1496
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2033
|
-99.58% | 23,432.20% |
|
||
| 1497 |
Stake DAO
1497
STKDAO
|
$0.161976 | $16.63 | 04-02-2021 |
1832
|
-99.03% | 10,164.18% |
|
||
| 1498 |
Steem Dollars
1498
STEEMD
|
$0.393176 | $22.34 | 17-05-2017 |
3191
|
-98.24% | 5,582.24% |
|
||
| 1499 |
Wrapped LUNA Classic
1499
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1547
|
-100.00% | 1,727,478,688.27% |
|
||
| 1500 |
AI Arena
1500
NRN
|
$0.011148 | $0.276324 | 06-01-2025 |
400
|
-95.97% | 2,378.60% |
|
34.213 Monedas Monitoreadas - Página 30 de 685