Cap Mercado $3.46T
-0%
Volumen 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ChessCoin
1451
CHESS
|
$0.030288 | $0.142148 | 04-07-2017 |
3120
|
-78.69% | 369.32% |
|
||
| 1452 |
UniCrypt
1452
UNCX
|
$118.92 | $1,113.91 | 07-12-2021 |
1503
|
-89.32% | 836.67% |
|
||
| 1453 |
AllianceBlock Nexera
1453
NXRA
|
$0.005293 | $0.284553 | 26-03-2024 |
663
|
-98.14% | 5,275.71% |
|
||
| 1454 |
Steem Dollars
1454
STEEMD
|
$0.562393 | $22.34 | 17-05-2017 |
3168
|
-97.48% | 3,872.52% |
|
||
| 1455 |
Ycash
1455
YEC
|
$0.330880 | $3.43 | 08-08-2019 |
2355
|
-90.36% | 937.34% |
|
||
| 1456 |
Hydranet
1456
HDN
|
$0.029171 | $0.175988 | 19-11-2023 |
791
|
-83.42% | 503.30% |
|
||
| 1457 |
Venus XVS
1457
vXVS
|
$0.113551 | $2.94 | 10-05-2021 |
1714
|
-96.14% | 2,491.76% |
|
||
| 1458 |
DRX Token
1458
DRX
|
$0.008184 | $0.065373 | 03-10-2025 |
107
|
-87.48% | 698.78% |
|
||
| 1459 |
Camino Network
1459
CAM
|
$0.016681 | $0.162432 | 29-01-2025 |
354
|
-89.73% | 873.76% |
|
||
| 1460 |
PePeonTron
1460
PEPEONTRON
|
$0.005413 | $0.089640 | 11-07-2025 |
191
|
-93.96% | 1,556.01% |
|
||
| 1461 |
Holdstation
1461
HOLD
|
$0.684346 | $7.53 | 26-03-2024 |
663
|
-90.91% | 1,000.04% |
|
||
| 1462 |
BORGY
1462
BORGY
|
$0.000069 | $0.000337 | 01-10-2025 |
109
|
-79.44% | 386.42% |
|
||
| 1463 |
Populous
1463
PPT
|
$0.100917 | $76.49 | 28-01-2018 |
2912
|
-99.87% | 75,697.13% |
|
||
| 1464 |
KGST
1464
KGST
|
$0.011373 | $0.012095 | 24-12-2025 |
25
|
-5.97% | 6.35% |
|
||
| 1465 |
DIMO
1465
DIMO
|
$0.012726 | $0.692415 | 19-12-2023 |
761
|
-98.16% | 5,340.73% |
|
||
| 1466 |
Step Finance
1466
STEP
|
$0.023945 | $10.50 | 28-04-2021 |
1726
|
-99.77% | 43,759.12% |
|
||
| 1467 |
Aurory
1467
AURY
|
$0.070483 | $23.32 | 07-11-2021 |
1533
|
-99.70% | 32,979.39% |
|
||
| 1468 |
Grok
1468
GROK
|
$0.000836 | $0.029547 | 28-11-2023 |
782
|
-97.17% | 3,435.57% |
|
||
| 1469 |
Aventus
1469
AVT
|
$0.879573 | $11.09 | 12-09-2017 |
3050
|
-92.07% | 1,161.20% |
|
||
| 1470 |
FEED EVERY GORILLA
1470
FEG
|
$0.000062 | $0.000509 | 07-11-2024 |
437
|
-87.85% | 722.78% |
|
||
| 1471 |
Hana Network
1471
HANA
|
$0.011409 | $0.208183 | 26-09-2025 |
114
|
-94.52% | 1,724.73% |
|
||
| 1472 |
QORPO WORLD
1472
QORPO
|
$0.008498 | $1.2118 | 17-03-2024 |
672
|
-99.30% | 14,160.83% |
|
||
| 1473 |
Lift Dollar
1473
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
105
|
-0.97% | 0.98% |
|
||
| 1474 |
Minima
1474
MINIMA
|
$0.009418 | $0.132615 | 06-12-2024 |
408
|
-92.90% | 1,308.06% |
|
||
| 1475 |
Union
1475
U
|
$0.002702 | $0.022788 | 15-09-2025 |
125
|
-88.14% | 743.50% |
|
||
| 1476 |
Avalaunch
1476
XAVA
|
$0.153454 | $20.20 | 03-12-2021 |
1507
|
-99.24% | 13,061.63% |
|
||
| 1477 |
Project Portal
1477
PORTAL
|
$0.021672 | $0.021687 | 10-03-2019 |
2506
|
-0.07% | 0.07% |
|
||
| 1478 |
Myro
1478
MYRO
|
$0.005445 | $0.440337 | 09-03-2024 |
680
|
-98.76% | 7,986.61% |
|
||
| 1479 |
Vertical AI
1479
VERTAI
|
$0.051413 | $1.1009 | 05-01-2025 |
378
|
-95.33% | 2,041.21% |
|
||
| 1480 |
Autonomi
1480
ANT
|
$0.037553 | $0.319398 | 25-02-2025 |
327
|
-88.24% | 750.53% |
|
||
| 1481 |
MContent
1481
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1433
|
-95.63% | 2,187.87% |
|
||
| 1482 |
Nibiru Chain
1482
NIBI
|
$0.005653 | $0.929520 | 13-03-2024 |
676
|
-99.39% | 16,343.11% |
|
||
| 1483 |
Xterio
1483
XTER
|
$0.032024 | $0.523124 | 19-01-2025 |
364
|
-93.88% | 1,533.52% |
|
||
| 1484 |
Wrapped NCG
1484
WNCG
|
$0.008770 | $4.59 | 23-08-2021 |
1609
|
-99.81% | 52,263.11% |
|
||
| 1485 |
MSQUARE GLOBAL
1485
MSQ
|
$0.851568 | $23.51 | 05-06-2024 |
592
|
-96.38% | 2,660.33% |
|
||
| 1486 |
Trustswap
1486
SWAP
|
$0.050985 | $5.02 | 16-04-2021 |
1738
|
-98.98% | 9,750.71% |
|
||
| 1487 |
Persistence
1487
XPRT
|
$0.023877 | $16.57 | 15-05-2021 |
1709
|
-99.86% | 69,300.87% |
|
||
| 1488 |
Premia
1488
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1524
|
-99.65% | 28,275.98% |
|
||
| 1489 |
XSwap
1489
XSWAP
|
$0.017029 | $0.200485 | 09-05-2024 |
619
|
-91.51% | 1,077.31% |
|
||
| 1490 |
VNX Swiss Franc
1490
VCHF
|
$1.2457 | $1.2854 | 10-07-2025 |
192
|
-3.09% | 3.19% |
|
||
| 1491 |
Creta World
1491
CRETA
|
$0.003457 | $2.38 | 31-05-2023 |
963
|
-99.85% | 68,803.41% |
|
||
| 1492 |
CateCoin
1492
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1530
|
-99.26% | 13,420.08% |
|
||
| 1493 |
Upland (SPARKLET)
1493
SPARKLET
|
$0.021015 | $0.141156 | 24-07-2024 |
543
|
-85.11% | 571.68% |
|
||
| 1494 |
Coinweb
1494
CWEB
|
$0.002054 | $0.211950 | 31-12-2021 |
1479
|
-99.03% | 10,220.07% |
|
||
| 1495 |
Komodo
1495
KMD
|
$0.036798 | $15.41 | 21-12-2017 |
2950
|
-99.76% | 41,790.74% |
|
||
| 1496 |
bemo staked TON
1496
STTON
|
$1.88 | $11.36 | 15-05-2024 |
613
|
-83.44% | 503.82% |
|
||
| 1497 |
Stride Staked DYDX
1497
stDYDX
|
$0.228456 | $4.47 | 07-03-2024 |
682
|
-94.89% | 1,858.04% |
|
||
| 1498 |
Observer
1498
OBSR
|
$0.000789 | $0.063248 | 02-04-2021 |
1752
|
-98.75% | 7,914.17% |
|
||
| 1499 |
XDB Chain / DigitalBits
1499
XDB
|
$0.000289 | $1.0289 | 16-11-2021 |
1524
|
-99.97% | 355,663.16% |
|
||
| 1500 |
STUFF.io / Book.io
1500
STUFF
|
$0.001575 | $0.047961 | 07-04-2024 |
651
|
-96.72% | 2,945.61% |
|
34.057 Monedas Monitoreadas - Página 30 de 682