Cap Mercado $2.48T
-0.63%
Volumen 24h $91.61B
-52.14%
BTC % 53.72%
0.2%
ETH % 9.73%
-0.61%
Monedas
34.435
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Build On BNB
1451
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
299
|
-92.61% | 1,253.41% |
|
||
| 1452 |
MileVerse
1452
MILEV
|
$0.001489 | $0.570967 | 12-04-2021 |
1812
|
-99.74% | 38,253.13% |
|
||
| 1453 |
VITE
1453
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1814
|
-98.93% | 9,283.84% |
|
||
| 1454 |
Vertcoin
1454
VTC
|
$0.055365 | $10.53 | 06-12-2017 |
3035
|
-99.47% | 18,924.40% |
|
||
| 1455 |
QuantumCoin
1455
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
150
|
-58.24% | 139.47% |
|
||
| 1456 |
Lido for Solana
1456
STSOL
|
$99.95 | $509.08 | 16-11-2021 |
1594
|
-80.37% | 409.33% |
|
||
| 1457 |
ZenChain
1457
ZTC
|
$0.000733 | $0.007883 | 07-01-2026 |
81
|
-90.70% | 975.82% |
|
||
| 1458 |
Partisia Blockchain
1458
MPC
|
$0.010406 | $0.605468 | 19-03-2024 |
740
|
-98.28% | 5,718.56% |
|
||
| 1459 |
Avalon Labs (AVL)
1459
AVL
|
$0.024980 | $1.0120 | 12-02-2025 |
410
|
-97.53% | 3,951.34% |
|
||
| 1460 |
VNX Gold
1460
VNXAU
|
$138.87 | $184.52 | 28-01-2026 |
60
|
-24.74% | 32.87% |
|
||
| 1461 |
Amazon tokenized stock (xStock)
1461
AMZNX
|
$198.17 | $1,569.72 | 06-07-2025 |
266
|
-87.38% | 692.12% |
|
||
| 1462 |
雪球
1462
雪球
|
$0.006896 | $0.081612 | 16-01-2026 |
72
|
-91.55% | 1,083.44% |
|
||
| 1463 |
OctaSpace
1463
OCTA
|
$0.100644 | $2.38 | 09-07-2024 |
628
|
-95.76% | 2,260.01% |
|
||
| 1464 |
Australian Digital Dollar
1464
AUDD
|
$0.686130 | $0.719015 | 12-02-2026 |
45
|
-4.57% | 4.79% |
|
||
| 1465 |
Echo Protocol
1465
ECHO
|
$0.012620 | $0.060921 | 09-07-2025 |
263
|
-79.28% | 382.71% |
|
||
| 1466 |
Tokemak
1466
TOKE
|
$0.047632 | $381.55 | 16-11-2021 |
1594
|
-99.99% | 800,937.47% |
|
||
| 1467 |
Numbers Protocol
1467
NUM
|
$0.004472 | $2.54 | 28-11-2021 |
1582
|
-99.82% | 56,770.44% |
|
||
| 1468 |
PussFi
1468
PUSS
|
$0.004554 | $0.014718 | 14-04-2025 |
349
|
-69.06% | 223.21% |
|
||
| 1469 |
PowerPool
1469
CVP
|
$0.088484 | $16.55 | 01-09-2020 |
2035
|
-99.47% | 18,607.37% |
|
||
| 1470 |
Unibright
1470
UBT
|
$0.026775 | $4.20 | 01-09-2021 |
1670
|
-99.36% | 15,574.51% |
|
||
| 1471 | $0.005337 | $4.80 | 25-11-2021 |
1585
|
-99.89% | 89,899.16% |
|
|||
| 1472 |
MonaCoin
1472
MONA
|
$0.059321 | $20.23 | 06-12-2017 |
3035
|
-99.71% | 34,009.10% |
|
||
| 1473 |
Games for a living
1473
GFAL
|
$0.001009 | $0.048194 | 03-12-2023 |
847
|
-97.91% | 4,675.16% |
|
||
| 1474 |
Swarm Markets
1474
SMT
|
$0.046769 | $2.98 | 20-10-2021 |
1621
|
-98.43% | 6,266.72% |
|
||
| 1475 |
Real
1475
REALYN1
|
$0.003964 | $0.213399 | 23-09-2025 |
187
|
-98.14% | 5,283.58% |
|
||
| 1476 |
BigONE Token
1476
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
3002
|
-100.00% | 2,611,510.33% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.008047 | $0.587950 | 17-12-2024 |
467
|
-98.63% | 7,206.10% |
|
||
| 1478 |
Dimitra Token
1478
DMTR
|
$0.007915 | $6.61 | 16-11-2021 |
1594
|
-99.88% | 83,359.60% |
|
||
| 1479 |
PsyopAnime
1479
PSYOPANIME
|
$0.003814 | $0.018509 | 13-01-2026 |
75
|
-79.39% | 385.27% |
|
||
| 1480 |
VestChain
1480
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2080
|
-99.58% | 23,432.20% |
|
||
| 1481 |
0x0.ai: AI Smart Contract
1481
0X0
|
$0.004464 | $0.496349 | 12-03-2024 |
747
|
-99.10% | 11,019.69% |
|
||
| 1482 |
Inflation Hedging Coin
1482
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1626
|
-98.65% | 7,314.42% |
|
||
| 1483 |
Verified USD
1483
USDV
|
$0.225367 | $1.0088 | 25-08-2024 |
581
|
-77.66% | 347.60% |
|
||
| 1484 |
Quantoz EURQ
1484
EURQ
|
$1.1495 | $1.2025 | 27-01-2026 |
61
|
-4.41% | 4.61% |
|
||
| 1485 |
Kadena
1485
KDA
|
$0.011447 | $28.25 | 11-11-2021 |
1599
|
-99.96% | 246,664.45% |
|
||
| 1486 |
BitcoinOS
1486
BOS
|
$0.000886 | $0.011545 | 29-10-2025 |
151
|
-92.33% | 1,203.76% |
|
||
| 1487 |
Cult DAO
1487
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1457
|
-98.80% | 8,213.76% |
|
||
| 1488 |
Cryptex Finance
1488
CTXFI
|
$0.432996 | $65.15 | 16-11-2021 |
1594
|
-99.34% | 14,945.40% |
|
||
| 1489 |
Observer
1489
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1822
|
-99.04% | 10,340.67% |
|
||
| 1490 |
Odos
1490
ODOS
|
$0.001046 | $0.046085 | 29-12-2024 |
455
|
-97.73% | 4,304.17% |
|
||
| 1491 |
dYdX (ethDYDX)
1491
ETHDYDX
|
$0.090777 | $27.78 | 30-09-2021 |
1641
|
-99.67% | 30,501.07% |
|
||
| 1492 |
Swipe / SXP
1492
SXP
|
$0.005579 | $5.86 | 03-05-2021 |
1791
|
-99.90% | 104,875.24% |
|
||
| 1493 |
Trustswap
1493
SWAP
|
$0.037785 | $5.02 | 16-04-2021 |
1808
|
-99.25% | 13,192.22% |
|
||
| 1494 |
Celo Euro
1494
CEUR
|
$1.1561 | $1.2987 | 17-10-2021 |
1624
|
-10.98% | 12.34% |
|
||
| 1495 |
Not Pixel
1495
PX
|
$0.019553 | $0.550455 | 22-01-2025 |
431
|
-96.45% | 2,715.26% |
|
||
| 1496 |
KARRAT
1496
KARRAT
|
$0.004573 | $1.2318 | 06-06-2024 |
661
|
-99.63% | 26,834.47% |
|
||
| 1497 |
GME
1497
GME
|
$0.000542 | $0.028129 | 07-06-2024 |
660
|
-98.07% | 5,087.60% |
|
||
| 1498 |
Sharp
1498
SHARP
|
$0.001384 | $0.011693 | 24-07-2025 |
248
|
-88.17% | 745.20% |
|
||
| 1499 |
Moonchain
1499
MCH
|
$0.014884 | $0.052035 | 03-09-2025 |
207
|
-71.40% | 249.60% |
|
||
| 1500 |
Chevron Tokenized Stock (Ondo)
1500
CVXon
|
$214.59 | $215.31 | 27-03-2026 |
2
|
-0.33% | 0.33% |
|
34.435 Monedas Monitoreadas - Página 30 de 689