Cap Mercado $2.57T
-0.78%
Volumen 24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Scallop
1451
SCA
|
$0.029722 | $1.4335 | 09-03-2024 |
700
|
-97.93% | 4,723.01% |
|
||
| 1452 |
MonaCoin
1452
MONA
|
$0.065441 | $20.23 | 06-12-2017 |
2985
|
-99.68% | 30,819.42% |
|
||
| 1453 |
Farcana
1453
FAR
|
$0.000889 | $0.206587 | 23-01-2024 |
746
|
-99.57% | 23,126.24% |
|
||
| 1454 |
AmonD
1454
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1735
|
-93.34% | 1,402.26% |
|
||
| 1455 |
Rain Coin
1455
RAIN
|
$4.29 | $17.92 | 13-02-2024 |
725
|
-76.05% | 317.62% |
|
||
| 1456 |
Pandacoin
1456
PND
|
$0.000132 | $0.477822 | 26-05-2021 |
1718
|
-99.97% | 362,964.39% |
|
||
| 1457 |
SHIBA INU
1457
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
25
|
-53.34% | 114.30% |
|
||
| 1458 |
Aavegotchi GHST Token
1458
GHST
|
$0.080627 | $3.73 | 01-04-2024 |
677
|
-97.84% | 4,520.85% |
|
||
| 1459 |
Cult DAO
1459
CULT
|
$0.00000098 | $0.000074 | 02-04-2022 |
1407
|
-98.67% | 7,401.01% |
|
||
| 1460 |
Minima
1460
MINIMA
|
$0.007667 | $0.132615 | 06-12-2024 |
428
|
-94.22% | 1,629.79% |
|
||
| 1461 |
AGENDA 47
1461
A47
|
$0.004239 | $0.040376 | 17-03-2025 |
327
|
-89.50% | 852.40% |
|
||
| 1462 |
Crown
1462
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2951
|
-99.96% | 236,739.20% |
|
||
| 1463 |
Populous
1463
PPT
|
$0.079314 | $76.49 | 28-01-2018 |
2932
|
-99.90% | 96,342.74% |
|
||
| 1464 |
Decentralized Euro
1464
DEURO
|
$1.1805 | $2.06 | 29-07-2025 |
193
|
-42.80% | 74.83% |
|
||
| 1465 |
OctaSpace
1465
OCTA
|
$0.105094 | $2.38 | 09-07-2024 |
578
|
-95.58% | 2,160.07% |
|
||
| 1466 |
USDJ
1466
USDJ
|
$0.448877 | $6.09 | 16-11-2025 |
83
|
-92.63% | 1,256.48% |
|
||
| 1467 |
PowerPool
1467
CVP
|
$0.092140 | $16.55 | 01-09-2020 |
1985
|
-99.44% | 17,865.01% |
|
||
| 1468 |
Ycash
1468
YEC
|
$0.250518 | $3.43 | 08-08-2019 |
2375
|
-92.70% | 1,270.10% |
|
||
| 1469 |
bemo staked TON
1469
STTON
|
$1.56 | $11.36 | 15-05-2024 |
633
|
-86.29% | 629.57% |
|
||
| 1470 |
Wrapped LUNA Classic
1470
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1544
|
-100.00% | 1,612,855,240.84% |
|
||
| 1471 |
TON Bridged USDT
1471
JUSDT
|
$1.0109 | $1.2714 | 11-08-2025 |
180
|
-20.49% | 25.77% |
|
||
| 1472 |
Wrapped XDC
1472
WXDC
|
$0.037371 | $0.103300 | 20-07-2025 |
202
|
-63.82% | 176.41% |
|
||
| 1473 |
VITE
1473
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1764
|
-98.93% | 9,285.86% |
|
||
| 1474 |
DaGama World
1474
DGMA
|
$0.050346 | $0.140291 | 15-10-2025 |
115
|
-64.11% | 178.65% |
|
||
| 1475 |
Australian Digital Dollar
1475
AUDD
|
$0.698444 | $0.711314 | 29-01-2026 |
9
|
-1.81% | 1.84% |
|
||
| 1476 |
Odos
1476
ODOS
|
$0.001375 | $0.046085 | 29-12-2024 |
405
|
-97.02% | 3,250.68% |
|
||
| 1477 |
Aria Protocol
1477
ARIAIP
|
$0.012233 | $0.161712 | 08-11-2025 |
91
|
-92.44% | 1,221.91% |
|
||
| 1478 |
OVERTAKE
1478
TAKE
|
$0.019726 | $0.485247 | 29-12-2025 |
40
|
-95.93% | 2,359.98% |
|
||
| 1479 |
Cratos
1479
CRTS
|
$0.000082 | $3.01 | 23-12-2021 |
1507
|
-100.00% | 3,648,003.98% |
|
||
| 1480 |
Stake DAO
1480
STKDAO
|
$0.169834 | $16.63 | 04-02-2021 |
1829
|
-98.98% | 9,689.25% |
|
||
| 1481 |
StakeWise
1481
SWISE
|
$0.005164 | $0.368907 | 27-10-2021 |
1564
|
-98.60% | 7,044.08% |
|
||
| 1482 |
Worldwide USD
1482
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
702
|
-99.63% | 26,967.81% |
|
||
| 1483 |
Alpha Finance Lab
1483
ALPHA
|
$0.004201 | $2.92 | 05-02-2021 |
1828
|
-99.86% | 69,505.80% |
|
||
| 1484 |
Oraichain Token
1484
ORAI
|
$0.291195 | $107.48 | 20-02-2021 |
1813
|
-99.73% | 36,808.72% |
|
||
| 1485 |
PAWSWAP
1485
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1072
|
-96.03% | 2,416.34% |
|
||
| 1486 |
Numbers Protocol
1486
NUM
|
$0.004632 | $2.54 | 28-11-2021 |
1532
|
-99.82% | 54,799.11% |
|
||
| 1487 |
Giant Mammoth
1487
GMMT
|
$0.002329 | $4.09 | 13-02-2023 |
1090
|
-99.94% | 175,383.27% |
|
||
| 1488 |
ZClassic
1488
ZCL
|
$0.427815 | $248.73 | 07-01-2018 |
2953
|
-99.83% | 58,039.79% |
|
||
| 1489 |
Gearbox Protocol
1489
GEAR
|
$0.000397 | $0.037220 | 12-04-2024 |
666
|
-98.93% | 9,275.94% |
|
||
| 1490 |
Kendu
1490
KENDU
|
$0.00000419 | $0.000017 | 06-10-2025 |
124
|
-75.28% | 304.53% |
|
||
| 1491 |
Trustswap
1491
SWAP
|
$0.039693 | $5.02 | 16-04-2021 |
1758
|
-99.21% | 12,553.17% |
|
||
| 1492 |
OpenVPP
1492
OVPP
|
$0.004936 | $0.269965 | 17-09-2025 |
143
|
-98.17% | 5,369.24% |
|
||
| 1493 |
Vertcoin
1493
VTC
|
$0.053783 | $10.53 | 06-12-2017 |
2985
|
-99.49% | 19,483.90% |
|
||
| 1494 |
KiboShib
1494
KIBSHI
|
$0.00000396 | $0.000046 | 16-12-2024 |
418
|
-91.40% | 1,062.16% |
|
||
| 1495 |
Particl
1495
PART
|
$0.254123 | $52.40 | 14-01-2018 |
2946
|
-99.52% | 20,519.31% |
|
||
| 1496 |
Quantoz EURQ
1496
EURQ
|
$1.1784 | $1.2025 | 27-01-2026 |
11
|
-2.01% | 2.05% |
|
||
| 1497 |
Broccoli (FirstBroccoli)
1497
BROCCOLI
|
$0.003929 | $0.091583 | 20-04-2025 |
293
|
-95.71% | 2,230.98% |
|
||
| 1498 |
BigONE Token
1498
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
2952
|
-100.00% | 2,609,532.87% |
|
||
| 1499 |
BORGY
1499
BORGY
|
$0.000050 | $0.000337 | 01-10-2025 |
129
|
-85.09% | 570.72% |
|
||
| 1500 |
ThreeFold Token
1500
TFT
|
$0.003759 | $0.318712 | 08-03-2024 |
701
|
-98.82% | 8,378.00% |
|
34.202 Monedas Monitoreadas - Página 30 de 685