Cap Mercado $3.39T
2.6%
Volumen 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Palu
1451
PALU
|
$0.005475 | $0.106534 | 08-10-2025 |
63
|
-94.86% | 1,845.99% |
|
||
| 1452 |
Camino Network
1452
CAM
|
$0.016821 | $0.162432 | 29-01-2025 |
315
|
-89.64% | 865.65% |
|
||
| 1453 |
Lion Cat
1453
LCAT
|
$0.010556 | $0.096867 | 25-02-2025 |
288
|
-89.10% | 817.68% |
|
||
| 1454 |
Laqira Protocol
1454
LQR
|
$0.061496 | $0.401973 | 05-12-2024 |
370
|
-84.70% | 553.65% |
|
||
| 1455 |
Symbiosis Finance
1455
SIS
|
$0.056532 | $5.61 | 16-01-2022 |
1424
|
-98.99% | 9,823.71% |
|
||
| 1456 |
Unstable Coin (SOL)
1456
USDUC
|
$0.005403 | $0.072262 | 01-09-2025 |
100
|
-92.52% | 1,237.36% |
|
||
| 1457 |
UniCrypt
1457
UNCX
|
$115.71 | $1,113.91 | 07-12-2021 |
1464
|
-89.61% | 862.68% |
|
||
| 1458 |
Ai Xovia
1458
AIX
|
$1.4861 | $37.60 | 05-08-2025 |
127
|
-96.05% | 2,429.73% |
|
||
| 1459 |
Aventus
1459
AVT
|
$0.893353 | $11.09 | 12-09-2017 |
3011
|
-91.95% | 1,141.75% |
|
||
| 1460 |
Tea-Fi
1460
TEA
|
$0.107111 | $0.481317 | 03-11-2025 |
37
|
-77.75% | 349.36% |
|
||
| 1461 |
BTSE
1461
BTSE
|
$1.2280 | $9.22 | 23-03-2022 |
1358
|
-86.67% | 650.41% |
|
||
| 1462 |
MULTIVERSE MONKEY
1462
MMON
|
$0.005333 | $0.041520 | 14-08-2025 |
118
|
-87.15% | 678.49% |
|
||
| 1463 |
Aragon
1463
ANT
|
$0.123445 | $14.79 | 06-04-2021 |
1709
|
-99.17% | 11,880.30% |
|
||
| 1464 |
AstraAI
1464
ASTRA
|
$0.530665 | $4.75 | 13-03-2024 |
637
|
-88.82% | 794.48% |
|
||
| 1465 |
dHedge DAO
1465
DHT
|
$0.097590 | $5.53 | 22-03-2021 |
1724
|
-98.24% | 5,565.78% |
|
||
| 1466 |
Botto
1466
BOTTO
|
$0.108445 | $6.94 | 16-11-2021 |
1485
|
-98.44% | 6,299.83% |
|
||
| 1467 |
Konnect
1467
KCT
|
$0.000719 | $0.180101 | 06-06-2022 |
1283
|
-99.60% | 24,959.73% |
|
||
| 1468 |
Bytecoin
1468
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2773
|
-99.90% | 104,819.05% |
|
||
| 1469 |
Arsenal Fan Token
1469
AFC
|
$0.383233 | $5.85 | 28-10-2021 |
1504
|
-93.45% | 1,427.39% |
|
||
| 1470 |
Saros
1470
SAROS
|
$0.003117 | $0.419756 | 21-09-2025 |
80
|
-99.26% | 13,365.66% |
|
||
| 1471 |
EstateX
1471
ESX
|
$0.005548 | $0.028812 | 30-06-2025 |
163
|
-80.74% | 419.29% |
|
||
| 1472 |
XDB Chain / DigitalBits
1472
XDB
|
$0.000306 | $1.0289 | 16-11-2021 |
1485
|
-99.97% | 336,182.65% |
|
||
| 1473 |
Wrapped Cardano
1473
WADA
|
$0.463142 | $1.88 | 20-05-2024 |
569
|
-75.34% | 305.45% |
|
||
| 1474 |
Dero
1474
DERO
|
$0.365095 | $27.28 | 10-10-2021 |
1522
|
-98.66% | 7,371.82% |
|
||
| 1475 |
Dino Tycoon
1475
TYCOON
|
$0.028225 | $0.063682 | 18-11-2025 |
22
|
-55.68% | 125.62% |
|
||
| 1476 |
Lift Dollar
1476
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
66
|
-0.94% | 0.95% |
|
||
| 1477 |
Steem Dollars
1477
STEEMD
|
$0.532035 | $22.34 | 17-05-2017 |
3129
|
-97.62% | 4,099.20% |
|
||
| 1478 |
Lingo
1478
LINGO
|
$0.010723 | $0.587950 | 17-12-2024 |
358
|
-98.18% | 5,382.90% |
|
||
| 1479 |
MATH
1479
MATH
|
$0.045424 | $3.29 | 30-03-2021 |
1716
|
-98.62% | 7,150.03% |
|
||
| 1480 |
My Lovely Planet
1480
MLC
|
$0.058448 | $0.949806 | 17-12-2024 |
358
|
-93.85% | 1,525.05% |
|
||
| 1481 |
NodeOps
1481
NODE
|
$0.038637 | $0.119678 | 28-08-2025 |
104
|
-67.72% | 209.75% |
|
||
| 1482 |
PeiPei
1482
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
509
|
-96.92% | 3,141.70% |
|
||
| 1483 |
Meta tokenized stock (xStock)
1483
METAX
|
$654.23 | $1,073.30 | 03-07-2025 |
160
|
-39.04% | 64.06% |
|
||
| 1484 |
Patriot
1484
PATRIOT
|
$0.000510 | $0.008266 | 12-01-2025 |
332
|
-93.83% | 1,521.71% |
|
||
| 1485 |
Superp (Formerly Vanilla Finance)
1485
SUP
|
$0.024803 | $0.153818 | 04-10-2025 |
67
|
-83.88% | 520.17% |
|
||
| 1486 |
Wrapped OKB
1486
WOKB
|
$116.51 | $246.98 | 22-08-2025 |
110
|
-52.83% | 111.98% |
|
||
| 1487 |
Tectum
1487
TET
|
$0.509153 | $44.80 | 11-01-2024 |
699
|
-98.86% | 8,698.20% |
|
||
| 1488 |
VNX Swiss Franc
1488
VCHF
|
$1.2419 | $1.2854 | 10-07-2025 |
153
|
-3.39% | 3.51% |
|
||
| 1489 |
Multichain
1489
MULTI
|
$0.347101 | $38.62 | 14-01-2022 |
1426
|
-99.10% | 11,027.77% |
|
||
| 1490 |
Inspect
1490
INSP
|
$0.006321 | $0.387190 | 09-03-2024 |
641
|
-98.37% | 6,025.91% |
|
||
| 1491 |
WAGMI Game
1491
WAGMIGAMES
|
$0.00000229 | $0.000037 | 09-12-2023 |
732
|
-93.73% | 1,495.86% |
|
||
| 1492 |
Gamestop tokenized stock (xStock)
1492
GMEX
|
$21.50 | $27.49 | 13-07-2025 |
150
|
-21.78% | 27.85% |
|
||
| 1493 |
renBTC
1493
RENBTC
|
$15,222.19 | $99,439.37 | 16-11-2021 |
1485
|
-84.69% | 553.25% |
|
||
| 1494 |
Tenset
1494
10SET
|
$0.035898 | $6.68 | 30-05-2021 |
1655
|
-99.46% | 18,501.33% |
|
||
| 1495 |
Stride Staked DYDX
1495
stDYDX
|
$0.229315 | $4.47 | 07-03-2024 |
643
|
-94.87% | 1,850.71% |
|
||
| 1496 |
Hyperion
1496
RION
|
$0.263441 | $1.1062 | 17-07-2025 |
146
|
-76.19% | 319.90% |
|
||
| 1497 |
Chrono.tech
1497
TIME
|
$7.04 | $550.73 | 11-01-2022 |
1429
|
-98.72% | 7,720.73% |
|
||
| 1498 |
Upland (SPARKLET)
1498
SPARKLET
|
$0.021271 | $0.141156 | 24-07-2024 |
504
|
-84.93% | 563.62% |
|
||
| 1499 |
Infinity Rising / Cornucopias
1499
RISE
|
$0.007574 | $0.134581 | 16-12-2023 |
725
|
-94.37% | 1,676.86% |
|
||
| 1500 |
Project Portal
1500
PORTAL
|
$0.020672 | $0.021687 | 10-03-2019 |
2467
|
-4.68% | 4.91% |
|
33.785 Monedas Monitoreadas - Página 30 de 676