Cap Mercado $3.25T
0.46%
Volumen 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Camino Network
1451
CAM
|
$0.016142 | $0.162432 | 29-01-2025 |
359
|
-90.06% | 906.28% |
|
||
| 1452 |
Step Finance
1452
STEP
|
$0.023663 | $10.50 | 28-04-2021 |
1731
|
-99.77% | 44,280.25% |
|
||
| 1453 |
Lift Dollar
1453
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
110
|
-0.97% | 0.98% |
|
||
| 1454 |
Nibiru Chain
1454
NIBI
|
$0.005739 | $0.929520 | 13-03-2024 |
681
|
-99.38% | 16,095.96% |
|
||
| 1455 |
Smog
1455
SMOG
|
$0.006698 | $0.360125 | 08-03-2024 |
686
|
-98.14% | 5,276.78% |
|
||
| 1456 |
sETH2
1456
SETH2
|
$2,918.39 | $4,756.02 | 14-08-2025 |
162
|
-38.64% | 62.97% |
|
||
| 1457 |
KGST
1457
KGST
|
$0.011381 | $0.012095 | 24-12-2025 |
30
|
-5.90% | 6.27% |
|
||
| 1458 |
Vertcoin
1458
VTC
|
$0.070560 | $10.53 | 06-12-2017 |
2970
|
-99.33% | 14,827.48% |
|
||
| 1459 |
Venus XVS
1459
vXVS
|
$0.107440 | $2.94 | 10-05-2021 |
1719
|
-96.35% | 2,639.19% |
|
||
| 1460 |
Epic Cash
1460
EPIC
|
$0.300259 | $6.76 | 11-12-2021 |
1504
|
-95.56% | 2,152.89% |
|
||
| 1461 |
Meta tokenized stock (xStock)
1461
METAX
|
$664.97 | $1,073.30 | 03-07-2025 |
204
|
-38.04% | 61.41% |
|
||
| 1462 |
PePeonTron
1462
PEPEONTRON
|
$0.005179 | $0.089640 | 11-07-2025 |
196
|
-94.22% | 1,630.89% |
|
||
| 1463 |
VNX Swiss Franc
1463
VCHF
|
$1.2701 | $1.2854 | 10-07-2025 |
197
|
-1.19% | 1.21% |
|
||
| 1464 |
Giant Mammoth
1464
GMMT
|
$0.003000 | $4.09 | 13-02-2023 |
1075
|
-99.93% | 136,130.34% |
|
||
| 1465 |
MContent
1465
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1438
|
-95.63% | 2,187.87% |
|
||
| 1466 |
PaLM AI
1466
PALM
|
$0.066198 | $1.90 | 11-03-2024 |
683
|
-96.52% | 2,776.54% |
|
||
| 1467 |
Daddy Tate
1467
DADDY
|
$0.008485 | $0.273844 | 14-06-2024 |
588
|
-96.90% | 3,127.50% |
|
||
| 1468 |
Ai Xovia
1468
AIX
|
$1.4034 | $37.60 | 05-08-2025 |
171
|
-96.27% | 2,578.83% |
|
||
| 1469 |
Creta World
1469
CRETA
|
$0.003466 | $2.38 | 31-05-2023 |
968
|
-99.85% | 68,634.17% |
|
||
| 1470 |
Kujira
1470
KUJI
|
$0.041485 | $1,078.36 | 08-01-2024 |
746
|
-100.00% | 2,599,287.91% |
|
||
| 1471 |
Broccoli (FirstBroccoli)
1471
BROCCOLI
|
$0.005069 | $0.091583 | 20-04-2025 |
278
|
-94.47% | 1,706.90% |
|
||
| 1472 |
FEED EVERY GORILLA
1472
FEG
|
$0.000059 | $0.000509 | 07-11-2024 |
442
|
-88.34% | 757.48% |
|
||
| 1473 |
Inflation Hedging Coin
1473
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1561
|
-98.24% | 5,579.27% |
|
||
| 1474 |
Avalaunch
1474
XAVA
|
$0.150605 | $20.20 | 03-12-2021 |
1512
|
-99.25% | 13,310.59% |
|
||
| 1475 |
VNX Gold
1475
VNXAU
|
$173.34 | $157.93 | 22-01-2026 |
1
|
9.76% | - |
|
||
| 1476 |
Upland (SPARKLET)
1476
SPARKLET
|
$0.021048 | $0.141156 | 24-07-2024 |
548
|
-85.09% | 570.63% |
|
||
| 1477 |
BORGY
1477
BORGY
|
$0.000065 | $0.000337 | 01-10-2025 |
114
|
-80.76% | 419.83% |
|
||
| 1478 |
Dynex
1478
DNX
|
$0.047371 | $1.3284 | 20-11-2023 |
795
|
-96.43% | 2,704.30% |
|
||
| 1479 |
Creditlink
1479
CDL
|
$0.024595 | $0.141995 | 20-09-2025 |
125
|
-82.68% | 477.33% |
|
||
| 1480 |
Kendu
1480
KENDU
|
$0.00000530 | $0.000017 | 06-10-2025 |
109
|
-68.68% | 219.24% |
|
||
| 1481 |
GameFi
1481
GAFI
|
$0.335852 | $351.70 | 21-11-2021 |
1524
|
-99.90% | 104,618.88% |
|
||
| 1482 |
Unagi Token
1482
UNA
|
$0.007033 | $0.098642 | 13-06-2024 |
589
|
-92.87% | 1,302.57% |
|
||
| 1483 |
Aria Protocol
1483
ARIAIP
|
$0.015070 | $0.161712 | 08-11-2025 |
76
|
-90.68% | 973.06% |
|
||
| 1484 |
DisclaimerCoin
1484
DONT
|
$0.000040 | 0 | - | - | - | - |
|
||
| 1485 |
Aventus
1485
AVT
|
$0.835686 | $11.09 | 12-09-2017 |
3055
|
-92.47% | 1,227.44% |
|
||
| 1486 |
Amazon Tokenized Stock (Ondo)
1486
AMZNon
|
$239.44 | $256.28 | 03-11-2025 |
81
|
-6.57% | 7.04% |
|
||
| 1487 |
AIVille
1487
AGT
|
$0.001782 | $0.007773 | 29-09-2025 |
116
|
-77.08% | 336.21% |
|
||
| 1488 |
Trustswap
1488
SWAP
|
$0.049451 | $5.02 | 16-04-2021 |
1743
|
-99.02% | 10,056.39% |
|
||
| 1489 |
Observer
1489
OBSR
|
$0.000783 | $0.063248 | 02-04-2021 |
1757
|
-98.76% | 7,979.30% |
|
||
| 1490 |
Moby
1490
MOBY
|
$0.004935 | $0.048873 | 24-07-2025 |
183
|
-89.90% | 890.37% |
|
||
| 1491 |
Reservoir
1491
DAM
|
$0.024648 | $0.163536 | 19-09-2025 |
126
|
-84.93% | 563.49% |
|
||
| 1492 |
Coinweb
1492
CWEB
|
$0.002009 | $0.211950 | 31-12-2021 |
1484
|
-99.05% | 10,452.25% |
|
||
| 1493 |
Node AI
1493
GPU
|
$0.050064 | $2.70 | 03-04-2024 |
660
|
-98.14% | 5,285.12% |
|
||
| 1494 |
Streamr DATAcoin
1494
DATA
|
$0.003953 | $0.374587 | 07-01-2018 |
2938
|
-98.94% | 9,375.08% |
|
||
| 1495 |
Dock
1495
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2821
|
-97.70% | 4,242.51% |
|
||
| 1496 |
Shido Network
1496
SHIDO
|
$0.000256 | $0.000766 | 17-01-2025 |
371
|
-66.60% | 199.40% |
|
||
| 1497 |
Komodo
1497
KMD
|
$0.035952 | $15.41 | 21-12-2017 |
2955
|
-99.77% | 42,776.14% |
|
||
| 1498 |
DRX Token
1498
DRX
|
$0.007335 | $0.065373 | 03-10-2025 |
112
|
-88.78% | 791.22% |
|
||
| 1499 |
Union
1499
U
|
$0.002531 | $0.022788 | 15-09-2025 |
130
|
-88.89% | 800.42% |
|
||
| 1500 |
cheqd
1500
CHEQ
|
$0.007550 | $0.705800 | 29-11-2021 |
1516
|
-98.93% | 9,248.15% |
|
34.109 Monedas Monitoreadas - Página 30 de 683