Cap Mercado $3.34T
0.94%
Volumen 24h $235.69B
-22.61%
BTC % 54.63%
0%
ETH % 10.97%
0.45%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
USDJ
1451
USDJ
|
$0.595534 | $6.09 | 16-11-2025 |
12
|
-90.22% | 922.43% |
|
||
| 1452 |
XDB Chain / DigitalBits
1452
XDB
|
$0.000323 | $1.0289 | 16-11-2021 |
1473
|
-99.97% | 318,064.21% |
|
||
| 1453 |
Ultra
1453
ULTRA
|
$0.011532 | $2.46 | 25-11-2021 |
1464
|
-99.53% | 21,272.80% |
|
||
| 1454 |
Lit Protocol
1454
LITKEY
|
$0.025107 | $0.184912 | 30-10-2025 |
29
|
-86.42% | 636.50% |
|
||
| 1455 |
PINGPONG
1455
PINGPONG
|
$0.019167 | $0.156037 | 09-10-2025 |
50
|
-87.72% | 714.09% |
|
||
| 1456 | $53.98 | $60.02 | 09-09-2025 |
80
|
-10.05% | 11.18% |
|
|||
| 1457 |
Premia
1457
PREMIA
|
$0.096845 | $22.70 | 16-11-2021 |
1473
|
-99.57% | 23,336.86% |
|
||
| 1458 |
MOO DENG
1458
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
373
|
-96.62% | 2,860.26% |
|
||
| 1459 |
WAGMI Game
1459
WAGMIGAMES
|
$0.00000249 | $0.000037 | 09-12-2023 |
720
|
-93.20% | 1,370.09% |
|
||
| 1460 |
Arsenal Fan Token
1460
AFC
|
$0.432885 | $5.85 | 28-10-2021 |
1492
|
-92.60% | 1,252.20% |
|
||
| 1461 |
Altcoinist
1461
ALTT
|
$0.022129 | $0.099546 | 17-08-2025 |
103
|
-77.77% | 349.83% |
|
||
| 1462 |
Stride
1462
STRD
|
$0.061647 | $7.14 | 06-02-2024 |
661
|
-99.14% | 11,489.64% |
|
||
| 1463 |
Tectum
1463
TET
|
$0.544864 | $44.80 | 11-01-2024 |
687
|
-98.78% | 8,121.54% |
|
||
| 1464 |
Aventus
1464
AVT
|
$0.902021 | $11.09 | 12-09-2017 |
2999
|
-91.87% | 1,129.82% |
|
||
| 1465 |
Bytecoin
1465
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2761
|
-99.90% | 102,416.84% |
|
||
| 1466 |
Chrono.tech
1466
TIME
|
$7.60 | $550.73 | 11-01-2022 |
1417
|
-98.62% | 7,150.08% |
|
||
| 1467 |
Minima
1467
MINIMA
|
$0.009739 | $0.132615 | 06-12-2024 |
357
|
-92.66% | 1,261.72% |
|
||
| 1468 |
Tesla Tokenized Stock (Ondo)
1468
TSLAon
|
$430.69 | $472.38 | 02-10-2025 |
57
|
-8.83% | 9.68% |
|
||
| 1469 |
Axiome
1469
AXM
|
$0.012918 | $0.514795 | 07-05-2024 |
570
|
-97.49% | 3,884.99% |
|
||
| 1470 |
Lingo
1470
LINGO
|
$0.011064 | $0.587950 | 17-12-2024 |
346
|
-98.12% | 5,213.99% |
|
||
| 1471 |
MANEKI
1471
MANEKI
|
$0.000606 | $0.026751 | 26-04-2024 |
581
|
-97.74% | 4,315.57% |
|
||
| 1472 |
PublicAI
1472
PUBLIC
|
$0.026251 | $0.101959 | 15-08-2025 |
105
|
-74.25% | 288.39% |
|
||
| 1473 |
UniCrypt
1473
UNCX
|
$114.94 | $1,113.91 | 07-12-2021 |
1452
|
-89.68% | 869.11% |
|
||
| 1474 |
Tenset
1474
10SET
|
$0.038233 | $6.68 | 30-05-2021 |
1643
|
-99.43% | 17,365.24% |
|
||
| 1475 |
NodeOps
1475
NODE
|
$0.040058 | $0.119678 | 28-08-2025 |
92
|
-66.53% | 198.76% |
|
||
| 1476 |
renBTC
1476
RENBTC
|
$16,181.42 | $99,439.37 | 16-11-2021 |
1473
|
-83.73% | 514.53% |
|
||
| 1477 |
Vara Network
1477
VARA
|
$0.001259 | $0.187660 | 21-09-2023 |
799
|
-99.33% | 14,808.99% |
|
||
| 1478 |
Infinity Rising / Cornucopias
1478
RISE
|
$0.008089 | $0.134581 | 16-12-2023 |
713
|
-93.99% | 1,563.75% |
|
||
| 1479 |
PeiPei
1479
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
497
|
-96.92% | 3,141.70% |
|
||
| 1480 |
Komodo
1480
KMD
|
$0.038899 | $15.41 | 21-12-2017 |
2899
|
-99.75% | 39,528.09% |
|
||
| 1481 |
Baanx
1481
BXX
|
$0.021296 | $0.313900 | 09-12-2021 |
1450
|
-93.22% | 1,373.99% |
|
||
| 1482 |
KYVE Network
1482
KYVE
|
$0.004763 | $0.187681 | 27-01-2024 |
671
|
-97.46% | 3,840.58% |
|
||
| 1483 |
PRIZM
1483
PZM
|
$0.001201 | $2.89 | 30-08-2017 |
3012
|
-99.96% | 240,708.52% |
|
||
| 1484 |
Foxy
1484
FOXY
|
$0.000894 | $0.029925 | 06-06-2024 |
540
|
-97.01% | 3,247.99% |
|
||
| 1485 |
Gamestop tokenized stock (xStock)
1485
GMEX
|
$22.36 | $27.49 | 13-07-2025 |
138
|
-18.65% | 22.93% |
|
||
| 1486 |
GME
1486
GME
|
$0.000758 | $0.028129 | 07-06-2024 |
539
|
-97.30% | 3,609.68% |
|
||
| 1487 |
Alaya Governance Token
1487
AGT
|
$0.002796 | $0.036993 | 27-05-2025 |
185
|
-92.44% | 1,223.22% |
|
||
| 1488 |
Swarm Markets
1488
SMT
|
$0.062151 | $2.98 | 20-10-2021 |
1500
|
-97.91% | 4,690.93% |
|
||
| 1489 |
Hydranet
1489
HDN
|
$0.028442 | $0.175988 | 19-11-2023 |
740
|
-83.84% | 518.77% |
|
||
| 1490 |
Lift Dollar
1490
USDL
|
$0.9983 | $1.0095 | 05-10-2025 |
54
|
-1.11% | 1.12% |
|
||
| 1491 |
AstraAI
1491
ASTRA
|
$0.520454 | $4.75 | 13-03-2024 |
625
|
-89.04% | 812.02% |
|
||
| 1492 |
Astra Nova
1492
RVV
|
$0.005074 | $0.026678 | 18-10-2025 |
41
|
-80.98% | 425.78% |
|
||
| 1493 |
Steem Dollars
1493
STEEMD
|
$0.528300 | $22.34 | 17-05-2017 |
3117
|
-97.64% | 4,128.89% |
|
||
| 1494 |
Beam
1494
BEAM
|
$0.034200 | $3.18 | 28-01-2019 |
2496
|
-98.93% | 9,207.01% |
|
||
| 1495 |
Avalaunch
1495
XAVA
|
$0.152861 | $20.20 | 03-12-2021 |
1456
|
-99.24% | 13,112.65% |
|
||
| 1496 |
EstateX
1496
ESX
|
$0.005388 | $0.028812 | 30-06-2025 |
151
|
-81.30% | 434.73% |
|
||
| 1497 |
dHedge DAO
1497
DHT
|
$0.093945 | $5.53 | 22-03-2021 |
1712
|
-98.30% | 5,785.63% |
|
||
| 1498 |
BTSE
1498
BTSE
|
$1.1706 | $9.22 | 23-03-2022 |
1346
|
-87.30% | 687.20% |
|
||
| 1499 |
AIVille
1499
AGT
|
$0.001824 | $0.007773 | 29-09-2025 |
60
|
-76.54% | 326.20% |
|
||
| 1500 |
VNX Swiss Franc
1500
VCHF
|
$1.2407 | $1.2854 | 10-07-2025 |
141
|
-3.48% | 3.61% |
|
33.729 Monedas Monitoreadas - Página 30 de 675