Cap Mercado $2.88T
0.74%
Volumen 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Portal To Bitcoin
1451
PTB
|
$0.000784 | $0.077403 | 08-09-2025 |
240
|
-98.99% | 9,770.33% |
|
||
| 1452 |
IX Token
1452
IXT
|
$0.036190 | $4.69 | 10-02-2022 |
1546
|
-99.23% | 12,856.30% |
|
||
| 1453 |
0x0.ai: AI Smart Contract
1453
0X0
|
$0.005474 | $0.496349 | 12-03-2024 |
785
|
-98.90% | 8,967.94% |
|
||
| 1454 |
Trustswap
1454
SWAP
|
$0.047435 | $5.02 | 16-04-2021 |
1846
|
-99.06% | 10,487.93% |
|
||
| 1455 |
Unagi Token
1455
UNA
|
$0.006219 | $0.098642 | 13-06-2024 |
692
|
-93.70% | 1,486.14% |
|
||
| 1456 |
SpaceX tokenized stock (PreStocks)
1456
SPACEX
|
$709.55 | $856.24 | 29-01-2026 |
97
|
-17.13% | 20.67% |
|
||
| 1457 |
Star Atlas
1457
ATLAS
|
$0.000190 | $0.277331 | 04-09-2021 |
1705
|
-99.93% | 145,792.03% |
|
||
| 1458 |
Dragonchain
1458
DRGN
|
$0.012701 | $5.27 | 09-01-2018 |
3039
|
-99.76% | 41,369.32% |
|
||
| 1459 |
MECCA
1459
MEA
|
$0.002895 | $0.028804 | 18-08-2025 |
261
|
-89.95% | 894.95% |
|
||
| 1460 |
Bluzelle
1460
BLZ
|
$0.009913 | $0.913922 | 07-02-2018 |
3010
|
-98.92% | 9,119.32% |
|
||
| 1461 |
Wrapped LUNA Classic
1461
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1632
|
-100.00% | 1,424,356,634.66% |
|
||
| 1462 |
XBorg
1462
XBG
|
$0.019542 | $0.408261 | 15-12-2024 |
507
|
-95.21% | 1,989.19% |
|
||
| 1463 |
MileVerse
1463
MILEV
|
$0.001687 | $0.570967 | 12-04-2021 |
1850
|
-99.70% | 33,744.02% |
|
||
| 1464 |
Alltoscan
1464
ATS
|
$0.061629 | $2.39 | 20-04-2024 |
746
|
-97.42% | 3,783.49% |
|
||
| 1465 |
Carry
1465
CARRY
|
$0.000459 | $0.079546 | 05-06-2019 |
2527
|
-99.42% | 17,229.36% |
|
||
| 1466 |
Koma Inu
1466
KOMA
|
$0.007581 | $0.184587 | 25-12-2024 |
497
|
-95.89% | 2,334.74% |
|
||
| 1467 |
Polaris Share
1467
POLA
|
$0.007848 | $0.539977 | 11-11-2021 |
1637
|
-98.55% | 6,780.37% |
|
||
| 1468 |
Broccoli (FirstBroccoli)
1468
BROCCOLI
|
$0.004549 | $0.091583 | 20-04-2025 |
381
|
-95.03% | 1,913.12% |
|
||
| 1469 |
Astherus Staked USDF
1469
asUSDF
|
$1.0598 | $1.0666 | 12-03-2026 |
55
|
-0.64% | 0.64% |
|
||
| 1470 |
Bull (bulltheleader)
1470
BULLTHELEADE1
|
$0.004526 | $0.010286 | 15-04-2026 |
21
|
-56.00% | 127.29% |
|
||
| 1471 |
ParagonsDAO
1471
PDT
|
$0.054826 | $0.520435 | 12-04-2024 |
754
|
-89.47% | 849.25% |
|
||
| 1472 |
Sentio
1472
ST
|
$0.080594 | $0.121238 | 15-04-2026 |
21
|
-33.52% | 50.43% |
|
||
| 1473 |
Stafi
1473
FIS
|
$0.031459 | $4.82 | 03-03-2021 |
1890
|
-99.35% | 15,217.41% |
|
||
| 1474 |
Stonks
1474
STNK
|
$7.68 | $340.46 | 04-12-2024 |
518
|
-97.74% | 4,333.73% |
|
||
| 1475 |
Clover Finance
1475
CLV
|
$0.003649 | $2.17 | 31-08-2021 |
1709
|
-99.83% | 59,302.96% |
|
||
| 1476 |
CloakCoin
1476
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3050
|
-97.98% | 4,856.92% |
|
||
| 1477 |
Aleph.im
1477
ALEPH
|
$0.018029 | $0.869213 | 20-01-2022 |
1567
|
-97.93% | 4,721.27% |
|
||
| 1478 |
apM Coin
1478
APM
|
$0.002458 | $1.0660 | 05-03-2020 |
2253
|
-99.77% | 43,259.84% |
|
||
| 1479 |
Swarm
1479
BZZ
|
$0.084203 | $21.54 | 22-06-2021 |
1779
|
-99.61% | 25,477.48% |
|
||
| 1480 |
FUNToken - FunFair
1480
FUN
|
$0.000408 | $0.337854 | 01-07-2017 |
3231
|
-99.88% | 82,634.55% |
|
||
| 1481 |
Arm Holdings plc Tokenized Stock (Ondo)
1481
ARMon
|
$231.67 | $593.13 | 09-11-2025 |
178
|
-60.94% | 156.02% |
|
||
| 1482 |
Avalon Labs (AVL)
1482
AVL
|
$0.027256 | $1.0120 | 12-02-2025 |
448
|
-97.31% | 3,613.11% |
|
||
| 1483 |
Lido for Solana
1483
STSOL
|
$108.28 | $509.08 | 16-11-2021 |
1632
|
-78.73% | 370.16% |
|
||
| 1484 |
PinLink
1484
PIN
|
$0.049749 | $3.93 | 11-12-2024 |
511
|
-98.74% | 7,807.62% |
|
||
| 1485 |
WhiteCoin
1485
XWC
|
$0.005727 | $2.62 | 05-03-2021 |
1888
|
-99.78% | 45,646.56% |
|
||
| 1486 |
Zypher Network
1486
ZYPHERNETWOR1
|
$0.001825 | $0.011979 | 30-09-2025 |
218
|
-84.77% | 556.56% |
|
||
| 1487 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1487
TQQQon
|
$70.25 | $68.97 | 05-05-2026 |
1
|
1.86% | - |
|
||
| 1488 |
BTSE
1488
BTSE
|
$0.9912 | $9.22 | 23-03-2022 |
1505
|
-89.24% | 829.74% |
|
||
| 1489 |
Bitrue Coin
1489
BITRUE
|
$0.012030 | $0.739330 | 18-03-2021 |
1875
|
-98.37% | 6,045.97% |
|
||
| 1490 |
Obyte
1490
GBYTE
|
$4.61 | $1,195.99 | 13-01-2018 |
3035
|
-99.61% | 25,824.66% |
|
||
| 1491 |
Oasys
1491
OAS
|
$0.000643 | $0.142625 | 13-02-2024 |
813
|
-99.55% | 22,076.92% |
|
||
| 1492 |
Wen
1492
WEN
|
$0.00000588 | $0.113134 | 06-01-2026 |
120
|
-99.99% | 1,924,277.04% |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004850 | $0.014718 | 14-04-2025 |
387
|
-67.05% | 203.45% |
|
||
| 1494 |
Australian Digital Dollar
1494
AUDD
|
$0.723508 | $0.722050 | 04-05-2026 |
2
|
0.20% | - |
|
||
| 1495 |
Wojak
1495
WOJAK
|
$0.004242 | $0.059268 | 28-11-2025 |
159
|
-92.84% | 1,297.14% |
|
||
| 1496 |
Eli Lilly Tokenized Stock (Ondo)
1496
LLYon
|
$994.14 | $1,117.92 | 26-11-2025 |
161
|
-11.07% | 12.45% |
|
||
| 1497 |
Rain Coin
1497
RAIN
|
$4.23 | $17.92 | 13-02-2024 |
813
|
-76.39% | 323.53% |
|
||
| 1498 |
Partisia Blockchain
1498
MPC
|
$0.010806 | $0.605468 | 19-03-2024 |
778
|
-98.22% | 5,502.84% |
|
||
| 1499 |
Not Pixel
1499
PX
|
$0.021472 | $0.550455 | 22-01-2025 |
469
|
-96.10% | 2,463.62% |
|
||
| 1500 |
Purple Bitcoin
1500
PBTC
|
$0.217243 | $1.1478 | 19-06-2025 |
321
|
-81.07% | 428.35% |
|
34.591 Monedas Monitoreadas - Página 30 de 692