Cap Mercado $2.64T
1.15%
Volumen 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ROA CORE
1451
ROA
|
$0.004188 | $4.09 | 18-03-2023 |
1162
|
-99.90% | 97,542.75% |
|
||
| 1452 |
Nietzschean Penguin
1452
PENGUIN
|
$0.003072 | $0.160189 | 24-01-2026 |
119
|
-98.08% | 5,113.72% |
|
||
| 1453 |
Virl.fun
1453
VIRL
|
$0.003066 | $0.005649 | 21-05-2026 |
2
|
-45.72% | 84.24% |
|
||
| 1454 |
Echelon (EchelonMarket)
1454
ECHELONMARKE1
|
$0.225111 | $0.916580 | 02-02-2026 |
110
|
-75.44% | 307.17% |
|
||
| 1455 |
Volt Inu V2
1455
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1488
|
-98.43% | 6,287.14% |
|
||
| 1456 |
MCNCOIN
1456
MCN
|
$0.250191 | $7.63 | 29-12-2024 |
510
|
-96.72% | 2,949.57% |
|
||
| 1457 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1457
IJHon
|
$73.79 | $75.04 | 07-05-2026 |
16
|
-1.67% | 1.69% |
|
||
| 1458 |
STAT
1458
STAT
|
$0.033591 | $2.79 | 29-12-2022 |
1241
|
-98.80% | 8,207.89% |
|
||
| 1459 |
Sentinel
1459
SENT
|
$0.000086 | $0.050656 | 20-09-2021 |
1706
|
-99.83% | 58,791.35% |
|
||
| 1460 |
BitShares
1460
BTS
|
$0.000990 | $0.916782 | 02-01-2018 |
3063
|
-99.89% | 92,471.05% |
|
||
| 1461 |
LeisureMeta
1461
LM
|
$0.000852 | $1.4003 | 23-02-2023 |
1185
|
-99.94% | 164,209.39% |
|
||
| 1462 |
AGENDA 47
1462
A47
|
$0.002948 | $0.040376 | 17-03-2025 |
432
|
-92.70% | 1,269.70% |
|
||
| 1463 |
Moby
1463
MOBY
|
$0.002947 | $0.048873 | 24-07-2025 |
303
|
-93.97% | 1,558.13% |
|
||
| 1464 |
Beefy.Finance
1464
BIFIN
|
$36.80 | $3,620.35 | 16-03-2021 |
1894
|
-98.98% | 9,737.78% |
|
||
| 1465 |
TokenFi
1465
TOKEN
|
$0.002939 | $0.235467 | 26-03-2024 |
788
|
-98.75% | 7,912.19% |
|
||
| 1466 |
Beam
1466
BEAM
|
$0.019426 | $3.18 | 28-01-2019 |
2672
|
-99.39% | 16,285.55% |
|
||
| 1467 |
Ultra
1467
ULTRA
|
$0.006105 | $2.46 | 25-11-2021 |
1640
|
-99.75% | 40,269.62% |
|
||
| 1468 |
Mysterium
1468
MYST
|
$0.145777 | $5.65 | 09-01-2018 |
3056
|
-97.42% | 3,774.70% |
|
||
| 1469 |
Footballcoin
1469
XFC
|
$0.007382 | $0.036974 | 20-02-2021 |
1918
|
-80.04% | 400.89% |
|
||
| 1470 |
BitForex Token
1470
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2608
|
-98.53% | 6,680.15% |
|
||
| 1471 |
Housecoin
1471
HOUSE
|
$0.002913 | $0.113535 | 01-05-2025 |
387
|
-97.43% | 3,796.96% |
|
||
| 1472 |
Rarible
1472
RARI
|
$0.148713 | $63.53 | 16-11-2021 |
1649
|
-99.77% | 42,619.73% |
|
||
| 1473 |
United States Oil Tokenized Fund (Ondo)
1473
USOon
|
$133.77 | $153.98 | 30-04-2026 |
23
|
-13.12% | 15.11% |
|
||
| 1474 |
BRN Metaverse
1474
BRN
|
$0.103175 | $7.30 | 25-04-2022 |
1489
|
-98.59% | 6,979.68% |
|
||
| 1475 |
Global X Copper Miners Tokenized ETF (Ondo)
1475
COPXon
|
$79.90 | $135.26 | 26-01-2026 |
117
|
-40.93% | 69.29% |
|
||
| 1476 |
Ondas Holdings Tokenized Stock (Ondo)
1476
ONDSon
|
$9.10 | $14.74 | 09-01-2026 |
134
|
-38.31% | 62.11% |
|
||
| 1477 |
Rezor
1477
RZR
|
$0.000071 | $0.000389 | 18-05-2025 |
370
|
-81.80% | 449.55% |
|
||
| 1478 |
VaderAI by Virtuals
1478
VADER
|
$0.002886 | $0.157008 | 02-01-2025 |
506
|
-98.16% | 5,340.54% |
|
||
| 1479 |
Chevron Tokenized Stock (Ondo)
1479
CVXon
|
$195.39 | $220.90 | 30-03-2026 |
54
|
-11.55% | 13.05% |
|
||
| 1480 |
Kadena
1480
KDA
|
$0.008542 | $28.25 | 11-11-2021 |
1654
|
-99.97% | 330,581.48% |
|
||
| 1481 |
McDonalds Tokenized Stock (Ondo)
1481
MCDon
|
$285.87 | $345.20 | 01-03-2026 |
83
|
-17.19% | 20.75% |
|
||
| 1482 |
GOLDAO
1482
GOLDAO
|
$0.003591 | $0.085959 | 24-11-2024 |
545
|
-95.82% | 2,294.04% |
|
||
| 1483 |
ZenChain
1483
ZTC
|
$0.000510 | $0.007883 | 07-01-2026 |
136
|
-93.53% | 1,445.89% |
|
||
| 1484 |
Devve
1484
DEVVE
|
$0.029350 | $2.03 | 01-03-2024 |
813
|
-98.55% | 6,808.05% |
|
||
| 1485 |
Nexa
1485
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1147
|
-98.86% | 8,645.89% |
|
||
| 1486 |
IBStoken
1486
IBSTK
|
$0.000702 | $0.025573 | 11-11-2020 |
2019
|
-97.26% | 3,544.43% |
|
||
| 1487 |
Roam
1487
ROAM
|
$0.008068 | $0.409353 | 06-03-2025 |
443
|
-98.03% | 4,973.85% |
|
||
| 1488 |
OciCat
1488
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
277
|
-54.83% | 121.39% |
|
||
| 1489 |
Allo
1489
RWA
|
$0.001551 | $0.017810 | 24-05-2025 |
364
|
-91.29% | 1,048.14% |
|
||
| 1490 |
Palantir Technologies Tokenized Stock (Ondo)
1490
PLTRon
|
$138.10 | $209.52 | 03-11-2025 |
201
|
-34.09% | 51.71% |
|
||
| 1491 |
DOWGE
1491
DJI6930
|
$0.002765 | $0.083289 | 22-07-2025 |
305
|
-96.68% | 2,912.33% |
|
||
| 1492 |
AllianceBlock Nexera
1492
NXRA
|
$0.002636 | $0.284553 | 26-03-2024 |
788
|
-99.07% | 10,693.61% |
|
||
| 1493 |
League of Traders
1493
LOT
|
$0.007519 | $0.044659 | 21-06-2025 |
336
|
-83.16% | 493.97% |
|
||
| 1494 |
Adappter Token
1494
ADP
|
$0.000587 | $0.160567 | 18-03-2022 |
1527
|
-99.63% | 27,261.46% |
|
||
| 1495 |
Myro
1495
MYRO
|
$0.002904 | $0.440337 | 09-03-2024 |
805
|
-99.34% | 15,061.61% |
|
||
| 1496 |
Pirate Nation
1496
PIRATE
|
$0.003809 | $0.465419 | 19-07-2024 |
673
|
-99.18% | 12,118.81% |
|
||
| 1497 |
KiboShib
1497
KIBSHI
|
$0.00000273 | $0.000046 | 16-12-2024 |
523
|
-94.07% | 1,585.00% |
|
||
| 1498 |
LIBRA
1498
LIBRA
|
$0.009080 | $0.667921 | 15-02-2025 |
462
|
-98.64% | 7,255.90% |
|
||
| 1499 |
Tether EURt
1499
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1648
|
-95.28% | 2,018.22% |
|
||
| 1500 |
USD Coin (Wormhole)
1500
USDC
|
$1.0030 | $1.0845 | 24-03-2023 |
1156
|
-7.51% | 8.12% |
|
34.665 Monedas Monitoreadas - Página 30 de 694