Cap Mercado $2.61T
2.24%
Volumen 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Rain Coin
1451
RAIN
|
$4.20 | $17.92 | 13-02-2024 |
769
|
-76.55% | 326.40% |
|
||
| 1452 |
MORI COIN
1452
MORI
|
$0.005265 | $0.197548 | 07-07-2025 |
259
|
-97.33% | 3,652.31% |
|
||
| 1453 |
ZenChain
1453
ZTC
|
$0.000716 | $0.007883 | 07-01-2026 |
75
|
-90.92% | 1,001.69% |
|
||
| 1454 |
Lingo
1454
LINGO
|
$0.008530 | $0.587950 | 17-12-2024 |
461
|
-98.55% | 6,792.96% |
|
||
| 1455 |
Meta Platforms Tokenized Stock (Ondo)
1455
METAon
|
$604.06 | $782.01 | 18-09-2025 |
186
|
-22.76% | 29.46% |
|
||
| 1456 |
ULTILAND
1456
ARTX
|
$0.097699 | $0.713806 | 30-01-2026 |
52
|
-86.31% | 630.62% |
|
||
| 1457 |
Sentinel
1457
SENT
|
$0.000121 | $0.050656 | 20-09-2021 |
1645
|
-99.76% | 41,861.55% |
|
||
| 1458 |
Cult DAO
1458
CULT
|
$0.00000095 | $0.000074 | 02-04-2022 |
1451
|
-98.71% | 7,629.27% |
|
||
| 1459 |
VITE
1459
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1808
|
-98.93% | 9,285.95% |
|
||
| 1460 |
MileVerse
1460
MILEV
|
$0.001481 | $0.570967 | 12-04-2021 |
1806
|
-99.74% | 38,465.21% |
|
||
| 1461 |
Australian Digital Dollar
1461
AUDD
|
$0.699230 | $0.719015 | 12-02-2026 |
39
|
-2.75% | 2.83% |
|
||
| 1462 |
Sharp
1462
SHARP
|
$0.001465 | $0.011693 | 24-07-2025 |
242
|
-87.47% | 698.05% |
|
||
| 1463 |
Vertcoin
1463
VTC
|
$0.055507 | $10.53 | 06-12-2017 |
3029
|
-99.47% | 18,875.91% |
|
||
| 1464 |
Real
1464
REALYN1
|
$0.004099 | $0.213399 | 23-09-2025 |
181
|
-98.08% | 5,106.10% |
|
||
| 1465 |
Eesee
1465
ESE
|
$0.005130 | $0.144432 | 11-04-2024 |
711
|
-96.45% | 2,715.49% |
|
||
| 1466 | $0.322246 | $4.49 | 29-05-2024 |
663
|
-92.83% | 1,294.02% |
|
|||
| 1467 |
Verified USD
1467
USDV
|
$0.238755 | $1.0088 | 25-08-2024 |
575
|
-76.33% | 322.51% |
|
||
| 1468 |
DOWGE
1468
DJI6930
|
$0.004081 | $0.083289 | 22-07-2025 |
244
|
-95.10% | 1,940.64% |
|
||
| 1469 |
Dimitra Token
1469
DMTR
|
$0.008293 | $6.61 | 16-11-2021 |
1588
|
-99.87% | 79,554.98% |
|
||
| 1470 |
Nobody Sausage
1470
NOBODY
|
$0.004368 | $0.093364 | 08-09-2025 |
196
|
-95.32% | 2,037.55% |
|
||
| 1471 |
Carry
1471
CARRY
|
$0.000403 | $0.079546 | 05-06-2019 |
2483
|
-99.49% | 19,636.92% |
|
||
| 1472 |
Not Pixel
1472
PX
|
$0.020490 | $0.550455 | 22-01-2025 |
425
|
-96.28% | 2,586.40% |
|
||
| 1473 |
Helium IOT
1473
IOT
|
$0.000199 | $0.114134 | 06-01-2026 |
76
|
-99.83% | 57,331.88% |
|
||
| 1474 |
VNX Gold
1474
VNXAU
|
$138.14 | $184.52 | 28-01-2026 |
54
|
-25.14% | 33.58% |
|
||
| 1475 |
Moonchain
1475
MCH
|
$0.016099 | $0.052035 | 03-09-2025 |
201
|
-69.06% | 223.21% |
|
||
| 1476 |
Unibright
1476
UBT
|
$0.026738 | $4.20 | 01-09-2021 |
1664
|
-99.36% | 15,596.44% |
|
||
| 1477 |
Inflation Hedging Coin
1477
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1620
|
-98.61% | 7,094.82% |
|
||
| 1478 |
Odos
1478
ODOS
|
$0.001093 | $0.046085 | 29-12-2024 |
449
|
-97.63% | 4,114.45% |
|
||
| 1479 |
Centric Cash
1479
CNS
|
$0.000039 | $0.018312 | 03-08-2020 |
2058
|
-99.79% | 46,745.49% |
|
||
| 1480 |
Banxchange
1480
BXE
|
$0.013059 | $0.080276 | 16-01-2026 |
66
|
-83.73% | 514.74% |
|
||
| 1481 |
Hooked Protocol
1481
HOOK
|
$0.013277 | $4.06 | 06-02-2023 |
1141
|
-99.67% | 30,498.64% |
|
||
| 1482 |
Theoriq
1482
THQ
|
$0.026186 | $0.138019 | 16-12-2025 |
97
|
-81.03% | 427.08% |
|
||
| 1483 |
BigONE Token
1483
BGONE
|
$0.000459 | $11.92 | 08-01-2018 |
2996
|
-100.00% | 2,598,817.72% |
|
||
| 1484 |
Paparazzi Token
1484
PAPARAZZI
|
$0.000557 | $0.051263 | 08-10-2025 |
166
|
-98.91% | 9,103.35% |
|
||
| 1485 |
Ondas Holdings Tokenized Stock (Ondo)
1485
ONDSon
|
$10.71 | $14.74 | 09-01-2026 |
73
|
-27.34% | 37.63% |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1603 | $1.2025 | 27-01-2026 |
55
|
-3.51% | 3.64% |
|
||
| 1487 |
VestChain
1487
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2074
|
-99.58% | 23,432.20% |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.004414 | $0.014718 | 14-04-2025 |
343
|
-70.01% | 233.48% |
|
||
| 1489 |
Ref Finance
1489
REF
|
$0.040313 | $14.97 | 25-10-2021 |
1610
|
-99.73% | 37,040.44% |
|
||
| 1490 |
Bitboard
1490
BB
|
$0.000873 | $0.243963 | 02-10-2024 |
537
|
-99.64% | 27,846.63% |
|
||
| 1491 |
Observer
1491
OBSR
|
$0.000604 | $0.063248 | 02-04-2021 |
1816
|
-99.04% | 10,369.88% |
|
||
| 1492 |
PAWSWAP
1492
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1116
|
-96.03% | 2,416.34% |
|
||
| 1493 |
Eli Lilly Tokenized Stock (Ondo)
1493
LLYon
|
$912.55 | $1,117.92 | 26-11-2025 |
117
|
-18.37% | 22.51% |
|
||
| 1494 |
StakeWise
1494
SWISE
|
$0.005011 | $0.368907 | 27-10-2021 |
1608
|
-98.64% | 7,261.72% |
|
||
| 1495 |
Everscale
1495
EVER
|
$0.001923 | $1.70 | 26-10-2020 |
1974
|
-99.89% | 88,258.49% |
|
||
| 1496 |
Zypher Network
1496
ZYPHERNETWOR1
|
$0.001637 | $0.011979 | 30-09-2025 |
174
|
-86.33% | 631.55% |
|
||
| 1497 |
sETH2
1497
SETH2
|
$2,132.40 | $4,756.02 | 14-08-2025 |
221
|
-55.16% | 123.04% |
|
||
| 1498 |
Flamingo
1498
FLM
|
$0.006712 | $1.2422 | 07-04-2021 |
1811
|
-99.46% | 18,406.30% |
|
||
| 1499 |
KARRAT
1499
KARRAT
|
$0.004693 | $1.2318 | 06-06-2024 |
655
|
-99.62% | 26,147.37% |
|
||
| 1500 |
OKZOO
1500
AIOT
|
$0.013087 | $1.89 | 19-08-2025 |
216
|
-99.31% | 14,364.52% |
|
34.366 Monedas Monitoreadas - Página 30 de 688