Cap Mercado $2.55T
-0.96%
Volumen 24h $208.66B
-1.48%
BTC % 54.5%
-0.34%
ETH % 9.56%
-0.52%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Australian Digital Dollar
1451
AUDD
|
$0.712563 | $0.719015 | 12-02-2026 |
27
|
-0.90% | 0.91% |
|
||
| 1452 |
Zypher Network
1452
ZYPHERNETWOR1
|
$0.001751 | $0.011979 | 30-09-2025 |
162
|
-85.38% | 584.00% |
|
||
| 1453 |
KARRAT
1453
KARRAT
|
$0.005208 | $1.2318 | 06-06-2024 |
643
|
-99.58% | 23,550.70% |
|
||
| 1454 |
DaGama World
1454
DGMA
|
$0.045040 | $0.140291 | 15-10-2025 |
147
|
-67.90% | 211.48% |
|
||
| 1455 |
Republic Protocol
1455
REN
|
$0.004202 | $1.83 | 20-02-2021 |
1845
|
-99.77% | 43,380.65% |
|
||
| 1456 |
Inflation Hedging Coin
1456
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1608
|
-98.55% | 6,776.04% |
|
||
| 1457 |
TON Bridged USDT
1457
JUSDT
|
$1.0232 | $1.2714 | 11-08-2025 |
212
|
-19.53% | 24.26% |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.17 | $17.92 | 13-02-2024 |
757
|
-76.73% | 329.69% |
|
||
| 1459 |
Eli Lilly Tokenized Stock (Ondo)
1459
LLYon
|
$1,005.02 | $1,117.92 | 26-11-2025 |
105
|
-10.10% | 11.23% |
|
||
| 1460 |
Wen
1460
WEN
|
$0.00000572 | $0.113134 | 06-01-2026 |
64
|
-99.99% | 1,978,115.18% |
|
||
| 1461 |
Koma Inu
1461
KOMA
|
$0.007957 | $0.184587 | 25-12-2024 |
441
|
-95.69% | 2,219.80% |
|
||
| 1462 |
Tether EURt
1462
EURT
|
$0.114292 | $1.59 | 17-11-2021 |
1575
|
-92.79% | 1,287.27% |
|
||
| 1463 |
Wrapped OKB
1463
WOKB
|
$95.31 | $246.98 | 22-08-2025 |
201
|
-61.41% | 159.13% |
|
||
| 1464 |
TMX
1464
TMX
|
$7.97 | $20.38 | 03-11-2025 |
128
|
-60.89% | 155.68% |
|
||
| 1465 |
PumpBTC
1465
PUMP
|
$0.014481 | $0.311932 | 22-09-2025 |
170
|
-95.36% | 2,054.05% |
|
||
| 1466 |
KiboShib
1466
KIBSHI
|
$0.00000413 | $0.000046 | 16-12-2024 |
450
|
-91.04% | 1,016.53% |
|
||
| 1467 |
HashAI
1467
HASHAI
|
$0.000049 | $0.003086 | 07-04-2024 |
703
|
-98.42% | 6,241.50% |
|
||
| 1468 |
VITE
1468
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1796
|
-98.93% | 9,283.13% |
|
||
| 1469 | $0.324624 | $4.49 | 29-05-2024 |
651
|
-92.77% | 1,283.81% |
|
|||
| 1470 |
Minutes Network Token
1470
MNTX
|
$0.052374 | $0.439914 | 17-07-2025 |
237
|
-88.09% | 739.95% |
|
||
| 1471 |
Ancient8
1471
A8
|
$0.008680 | $0.486883 | 19-12-2024 |
447
|
-98.22% | 5,509.42% |
|
||
| 1472 |
Lobstar
1472
LOBSTAR
|
$0.004042 | $0.014583 | 23-02-2026 |
16
|
-72.28% | 260.76% |
|
||
| 1473 |
Ref Finance
1473
REF
|
$0.041996 | $14.97 | 25-10-2021 |
1598
|
-99.72% | 35,551.98% |
|
||
| 1474 |
Vita Inu
1474
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
460
|
-94.57% | 1,742.10% |
|
||
| 1475 |
NATIX Network
1475
NATIX
|
$0.000099 | $0.001944 | 30-05-2025 |
285
|
-94.92% | 1,866.57% |
|
||
| 1476 |
MileVerse
1476
MILEV
|
$0.001440 | $0.570967 | 12-04-2021 |
1794
|
-99.75% | 39,561.13% |
|
||
| 1477 |
ULTILAND
1477
ARTX
|
$0.093359 | $0.713806 | 30-01-2026 |
40
|
-86.92% | 664.58% |
|
||
| 1478 |
ZERA
1478
ZERA
|
$0.004102 | $0.043321 | 11-10-2025 |
151
|
-90.53% | 956.13% |
|
||
| 1479 |
OctaSpace
1479
OCTA
|
$0.098222 | $2.38 | 09-07-2024 |
610
|
-95.86% | 2,318.19% |
|
||
| 1480 |
Obyte
1480
GBYTE
|
$4.22 | $1,195.99 | 13-01-2018 |
2979
|
-99.65% | 28,244.24% |
|
||
| 1481 |
Seedify.fund
1481
SFUND
|
$0.043982 | $16.77 | 29-11-2021 |
1563
|
-99.74% | 38,029.54% |
|
||
| 1482 |
Banxchange
1482
BXE
|
$0.012924 | $0.080276 | 16-01-2026 |
54
|
-83.90% | 521.14% |
|
||
| 1483 |
Quantoz EURQ
1483
EURQ
|
$1.1602 | $1.2025 | 27-01-2026 |
43
|
-3.52% | 3.64% |
|
||
| 1484 |
0x0.ai: AI Smart Contract
1484
0X0
|
$0.004468 | $0.496349 | 12-03-2024 |
729
|
-99.10% | 11,009.21% |
|
||
| 1485 |
BigONE Token
1485
BGONE
|
$0.000452 | $11.92 | 08-01-2018 |
2984
|
-100.00% | 2,638,169.74% |
|
||
| 1486 |
VestChain
1486
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2062
|
-99.58% | 23,432.20% |
|
||
| 1487 |
Oracle Tokenized Stock (Ondo)
1487
ORCLon
|
$165.90 | $341.99 | 10-09-2025 |
182
|
-51.49% | 106.15% |
|
||
| 1488 |
bemo staked TON
1488
STTON
|
$1.4506 | $11.36 | 15-05-2024 |
665
|
-87.23% | 683.38% |
|
||
| 1489 |
Stake DAO
1489
STKDAO
|
$0.160832 | $16.63 | 04-02-2021 |
1861
|
-99.03% | 10,237.13% |
|
||
| 1490 |
Unagi Token
1490
UNA
|
$0.005216 | $0.098642 | 13-06-2024 |
636
|
-94.71% | 1,791.31% |
|
||
| 1491 |
Gleec
1491
GLEEC
|
$0.021113 | $6.24 | 29-03-2020 |
2173
|
-99.66% | 29,435.59% |
|
||
| 1492 |
SCOR
1492
SCOR
|
$0.018082 | $0.032703 | 17-12-2025 |
84
|
-44.71% | 80.86% |
|
||
| 1493 |
Rezor
1493
RZR
|
$0.000094 | $0.000389 | 18-05-2025 |
297
|
-75.89% | 314.69% |
|
||
| 1494 |
Freya by Virtuals
1494
FREYA
|
$0.006948 | $0.046280 | 22-01-2025 |
413
|
-84.99% | 566.12% |
|
||
| 1495 |
Bitboard
1495
BB
|
$0.000863 | $0.243963 | 02-10-2024 |
525
|
-99.65% | 28,155.58% |
|
||
| 1496 |
Handshake
1496
HNS
|
$0.005607 | $0.852785 | 05-05-2021 |
1771
|
-99.34% | 15,107.95% |
|
||
| 1497 |
Wojak
1497
WOJAK
|
$0.003800 | $0.059268 | 28-11-2025 |
103
|
-93.59% | 1,459.66% |
|
||
| 1498 |
Scallop
1498
SCA
|
$0.025461 | $1.4335 | 09-03-2024 |
732
|
-98.22% | 5,530.14% |
|
||
| 1499 |
Aventus
1499
AVT
|
$0.630923 | $11.09 | 12-09-2017 |
3102
|
-94.31% | 1,658.25% |
|
||
| 1500 |
PussFi
1500
PUSS
|
$0.004303 | $0.014718 | 14-04-2025 |
331
|
-70.77% | 242.07% |
|
34.332 Monedas Monitoreadas - Página 30 de 687