Cap Mercado $3.28T
0.3%
Volumen 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Xterio
1451
XTER
|
$0.036385 | $0.523124 | 19-01-2025 |
330
|
-93.04% | 1,337.76% |
|
||
| 1452 |
Aragon
1452
ANT
|
$0.120266 | $14.79 | 06-04-2021 |
1714
|
-99.19% | 12,196.96% |
|
||
| 1453 |
DRX Token
1453
DRX
|
$0.007803 | $0.065373 | 03-10-2025 |
73
|
-88.06% | 737.79% |
|
||
| 1454 |
Indigo Protocol
1454
INDY
|
$0.320474 | $4.45 | 14-07-2023 |
885
|
-92.79% | 1,287.16% |
|
||
| 1455 |
Zerogoki
1455
REI
|
$0.005409 | $7.23 | 24-07-2021 |
1605
|
-99.93% | 133,641.49% |
|
||
| 1456 |
Broccoli (FirstBroccoli)
1456
BROCCOLI
|
$0.005134 | $0.091583 | 20-04-2025 |
239
|
-94.39% | 1,683.90% |
|
||
| 1457 |
Saros
1457
SAROS
|
$0.003031 | $0.419756 | 21-09-2025 |
85
|
-99.28% | 13,750.05% |
|
||
| 1458 |
VNX Swiss Franc
1458
VCHF
|
$1.2572 | $1.2854 | 10-07-2025 |
158
|
-2.20% | 2.25% |
|
||
| 1459 |
Multichain
1459
MULTI
|
$0.351539 | $38.62 | 14-01-2022 |
1431
|
-99.09% | 10,887.31% |
|
||
| 1460 |
CateCoin
1460
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1496
|
-99.25% | 13,268.17% |
|
||
| 1461 |
Tea-Fi
1461
TEA
|
$0.101938 | $0.481317 | 03-11-2025 |
42
|
-78.82% | 372.17% |
|
||
| 1462 |
Project Portal
1462
PORTAL
|
$0.021437 | $0.021687 | 10-03-2019 |
2472
|
-1.15% | 1.16% |
|
||
| 1463 |
EarthMeta
1463
EMT
|
$0.003543 | $0.196195 | 04-12-2024 |
376
|
-98.19% | 5,437.22% |
|
||
| 1464 |
Symbiosis Finance
1464
SIS
|
$0.052769 | $5.61 | 16-01-2022 |
1429
|
-99.06% | 10,531.29% |
|
||
| 1465 |
UniCrypt
1465
UNCX
|
$108.88 | $1,113.91 | 07-12-2021 |
1469
|
-90.23% | 923.10% |
|
||
| 1466 |
AstraAI
1466
ASTRA
|
$0.505585 | $4.75 | 13-03-2024 |
642
|
-89.35% | 838.85% |
|
||
| 1467 |
Forest Protocol
1467
FOREST
|
$0.047450 | $0.092450 | 13-10-2025 |
63
|
-48.68% | 94.84% |
|
||
| 1468 |
Meta tokenized stock (xStock)
1468
METAX
|
$645.17 | $1,073.30 | 03-07-2025 |
165
|
-39.89% | 66.36% |
|
||
| 1469 |
Hana Network
1469
HANA
|
$0.010710 | $0.208183 | 26-09-2025 |
80
|
-94.86% | 1,843.82% |
|
||
| 1470 |
GOAT Network
1470
GOATED
|
$0.048018 | $0.164198 | 27-10-2025 |
49
|
-70.76% | 241.95% |
|
||
| 1471 |
Tectum
1471
TET
|
$0.504178 | $44.80 | 11-01-2024 |
704
|
-98.87% | 8,785.02% |
|
||
| 1472 |
Unstable Coin (SOL)
1472
USDUC
|
$0.005002 | $0.072262 | 01-09-2025 |
105
|
-93.08% | 1,344.65% |
|
||
| 1473 |
Opulous
1473
OPUL
|
$0.011211 | $7.58 | 18-11-2021 |
1488
|
-99.85% | 67,517.57% |
|
||
| 1474 |
AIVille
1474
AGT
|
$0.001793 | $0.007773 | 29-09-2025 |
77
|
-76.93% | 333.42% |
|
||
| 1475 |
Chrono.tech
1475
TIME
|
$7.01 | $550.73 | 11-01-2022 |
1434
|
-98.73% | 7,754.86% |
|
||
| 1476 |
Gamestop tokenized stock (xStock)
1476
GMEX
|
$21.30 | $27.49 | 13-07-2025 |
155
|
-22.51% | 29.05% |
|
||
| 1477 |
Ycash
1477
YEC
|
$0.009230 | $3.43 | 08-08-2019 |
2321
|
-99.73% | 37,086.90% |
|
||
| 1478 |
Tenset
1478
10SET
|
$0.035560 | $6.68 | 30-05-2021 |
1660
|
-99.47% | 18,678.00% |
|
||
| 1479 |
Bytecoin
1479
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2778
|
-99.91% | 111,796.77% |
|
||
| 1480 |
Lingo
1480
LINGO
|
$0.010174 | $0.587950 | 17-12-2024 |
363
|
-98.27% | 5,679.00% |
|
||
| 1481 |
MULTIVERSE MONKEY
1481
MMON
|
$0.004942 | $0.041520 | 14-08-2025 |
123
|
-88.10% | 740.12% |
|
||
| 1482 |
Bellscoin
1482
BEL
|
$0.080562 | $1.88 | 12-11-2024 |
398
|
-95.72% | 2,238.51% |
|
||
| 1483 |
MSQUARE GLOBAL
1483
MSQ
|
$0.823580 | $23.51 | 05-06-2024 |
558
|
-96.50% | 2,754.13% |
|
||
| 1484 |
Axiome
1484
AXM
|
$0.011802 | $0.514795 | 07-05-2024 |
587
|
-97.71% | 4,262.01% |
|
||
| 1485 |
Steem Dollars
1485
STEEMD
|
$0.500837 | $22.34 | 17-05-2017 |
3134
|
-97.76% | 4,360.78% |
|
||
| 1486 |
Soil
1486
SOIL
|
$0.112627 | $3.81 | 28-03-2024 |
627
|
-97.05% | 3,287.03% |
|
||
| 1487 |
Dock
1487
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2782
|
-97.69% | 4,238.23% |
|
||
| 1488 |
Upland (SPARKLET)
1488
SPARKLET
|
$0.020872 | $0.141156 | 24-07-2024 |
509
|
-85.21% | 576.30% |
|
||
| 1489 |
XELIS
1489
XEL
|
$1.1394 | $11.87 | 02-12-2024 |
378
|
-90.40% | 942.07% |
|
||
| 1490 |
PeiPei
1490
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
514
|
-97.17% | 3,436.40% |
|
||
| 1491 |
Crown by Third Time Games
1491
CROWN
|
$0.022110 | $1.98 | 28-02-2024 |
656
|
-98.88% | 8,835.08% |
|
||
| 1492 |
REI Network
1492
REI
|
$0.005094 | $0.338362 | 28-03-2024 |
627
|
-98.49% | 6,542.70% |
|
||
| 1493 |
Beam
1493
BEAM
|
$0.032072 | $3.18 | 28-01-2019 |
2513
|
-98.99% | 9,824.43% |
|
||
| 1494 |
Hyperion
1494
RION
|
$0.254068 | $1.1062 | 17-07-2025 |
151
|
-77.03% | 335.40% |
|
||
| 1495 |
Masa
1495
MASA
|
$0.004016 | $0.473643 | 11-04-2024 |
613
|
-99.15% | 11,695.29% |
|
||
| 1496 |
MON Protocol
1496
MON
|
$0.008109 | $0.548380 | 27-05-2024 |
567
|
-98.52% | 6,662.48% |
|
||
| 1497 |
Vameon
1497
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
288
|
-97.80% | 4,439.17% |
|
||
| 1498 |
Wrapped OKB
1498
WOKB
|
$109.97 | $246.98 | 22-08-2025 |
115
|
-55.48% | 124.59% |
|
||
| 1499 |
EstateX
1499
ESX
|
$0.005043 | $0.028812 | 30-06-2025 |
168
|
-82.50% | 471.27% |
|
||
| 1500 |
Stride Staked DYDX
1500
stDYDX
|
$0.218726 | $4.47 | 07-03-2024 |
648
|
-95.11% | 1,945.14% |
|
33.812 Monedas Monitoreadas - Página 30 de 677