Cap Mercado $2.59T
-1.23%
Volumen 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Moonchain
1451
MCH
|
$0.016801 | $0.052035 | 03-09-2025 |
192
|
-67.71% | 209.71% |
|
||
| 1452 |
LUKSO
1452
LYXE
|
$0.269723 | $97.05 | 16-11-2021 |
1579
|
-99.72% | 35,881.40% |
|
||
| 1453 |
DaGama World
1453
DGMA
|
$0.045051 | $0.140291 | 15-10-2025 |
150
|
-67.89% | 211.41% |
|
||
| 1454 |
Wen
1454
WEN
|
$0.00000574 | $0.113134 | 06-01-2026 |
67
|
-99.99% | 1,971,908.47% |
|
||
| 1455 |
PumpBTC
1455
PUMP
|
$0.014643 | $0.311932 | 22-09-2025 |
173
|
-95.31% | 2,030.31% |
|
||
| 1456 |
GME
1456
GME
|
$0.000604 | $0.028129 | 07-06-2024 |
645
|
-97.85% | 4,560.82% |
|
||
| 1457 | $0.328274 | $4.49 | 29-05-2024 |
654
|
-92.69% | 1,268.42% |
|
|||
| 1458 |
Daddy Tate
1458
DADDY
|
$0.006886 | $0.273844 | 14-06-2024 |
638
|
-97.49% | 3,876.86% |
|
||
| 1459 |
Ref Finance
1459
REF
|
$0.042986 | $14.97 | 25-10-2021 |
1601
|
-99.71% | 34,730.37% |
|
||
| 1460 |
Rain Coin
1460
RAIN
|
$4.13 | $17.92 | 13-02-2024 |
760
|
-76.98% | 334.35% |
|
||
| 1461 |
ULTILAND
1461
ARTX
|
$0.097131 | $0.713806 | 30-01-2026 |
43
|
-86.39% | 634.89% |
|
||
| 1462 |
Eli Lilly Tokenized Stock (Ondo)
1462
LLYon
|
$988.22 | $1,117.92 | 26-11-2025 |
108
|
-11.60% | 13.13% |
|
||
| 1463 |
Aavegotchi GHST Token
1463
GHST
|
$0.077970 | $3.73 | 01-04-2024 |
712
|
-97.91% | 4,678.30% |
|
||
| 1464 |
VITE
1464
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1799
|
-98.93% | 9,280.95% |
|
||
| 1465 |
Australian Digital Dollar
1465
AUDD
|
$0.699731 | $0.719015 | 12-02-2026 |
30
|
-2.68% | 2.76% |
|
||
| 1466 |
MileVerse
1466
MILEV
|
$0.001487 | $0.570967 | 12-04-2021 |
1797
|
-99.74% | 38,292.09% |
|
||
| 1467 |
Inflation Hedging Coin
1467
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1611
|
-98.57% | 6,899.49% |
|
||
| 1468 |
ZERA
1468
ZERA
|
$0.004234 | $0.043321 | 11-10-2025 |
154
|
-90.23% | 923.16% |
|
||
| 1469 |
Wrapped OKB
1469
WOKB
|
$93.59 | $246.98 | 22-08-2025 |
204
|
-62.10% | 163.88% |
|
||
| 1470 |
Darkpino
1470
DPINO
|
$0.004101 | $0.015236 | 30-08-2025 |
196
|
-73.08% | 271.53% |
|
||
| 1471 |
SCOR
1471
SCOR
|
$0.019058 | $0.032703 | 17-12-2025 |
87
|
-41.72% | 71.59% |
|
||
| 1472 |
Ancient8
1472
A8
|
$0.008447 | $0.486883 | 19-12-2024 |
450
|
-98.27% | 5,664.26% |
|
||
| 1473 |
Decentrawood
1473
DEOD
|
$0.008673 | $0.023021 | 11-08-2024 |
580
|
-62.33% | 165.44% |
|
||
| 1474 |
WHY
1474
WHY
|
$0.0000000090 | $0.000018 | 06-01-2026 |
67
|
-99.95% | 200,947.36% |
|
||
| 1475 |
Banxchange
1475
BXE
|
$0.013262 | $0.080276 | 16-01-2026 |
57
|
-83.48% | 505.29% |
|
||
| 1476 |
Tokemak
1476
TOKE
|
$0.045043 | $381.55 | 16-11-2021 |
1579
|
-99.99% | 846,988.57% |
|
||
| 1477 |
axlUSDC
1477
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
802
|
-67.36% | 206.34% |
|
||
| 1478 |
0x0.ai: AI Smart Contract
1478
0X0
|
$0.004565 | $0.496349 | 12-03-2024 |
732
|
-99.08% | 10,771.96% |
|
||
| 1479 |
BigONE Token
1479
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
2987
|
-100.00% | 2,620,233.09% |
|
||
| 1480 |
TMX
1480
TMX
|
$7.53 | $20.38 | 03-11-2025 |
131
|
-63.08% | 170.83% |
|
||
| 1481 |
Stake DAO
1481
STKDAO
|
$0.162565 | $16.63 | 04-02-2021 |
1864
|
-99.02% | 10,126.96% |
|
||
| 1482 |
Devve
1482
DEVVE
|
$0.040235 | $2.03 | 01-03-2024 |
743
|
-98.02% | 4,939.19% |
|
||
| 1483 |
Freya by Virtuals
1483
FREYA
|
$0.007070 | $0.046280 | 22-01-2025 |
416
|
-84.72% | 554.58% |
|
||
| 1484 |
VestChain
1484
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2065
|
-99.58% | 23,432.20% |
|
||
| 1485 |
Bitboard
1485
BB
|
$0.000879 | $0.243963 | 02-10-2024 |
528
|
-99.64% | 27,660.00% |
|
||
| 1486 |
Electra Protocol
1486
XEP
|
$0.000210 | $0.003643 | 06-02-2021 |
1862
|
-94.24% | 1,635.60% |
|
||
| 1487 |
Vita Inu
1487
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
463
|
-94.57% | 1,742.10% |
|
||
| 1488 |
Gleec
1488
GLEEC
|
$0.021112 | $6.24 | 29-03-2020 |
2176
|
-99.66% | 29,436.70% |
|
||
| 1489 |
LOFI
1489
LOFI
|
$0.003833 | $0.233373 | 15-12-2024 |
454
|
-98.36% | 5,988.32% |
|
||
| 1490 |
Vertcoin
1490
VTC
|
$0.051888 | $10.53 | 06-12-2017 |
3020
|
-99.51% | 20,199.43% |
|
||
| 1491 |
Rezor
1491
RZR
|
$0.000094 | $0.000389 | 18-05-2025 |
300
|
-75.80% | 313.29% |
|
||
| 1492 |
PussFi
1492
PUSS
|
$0.004356 | $0.014718 | 14-04-2025 |
334
|
-70.40% | 237.85% |
|
||
| 1493 |
bemo staked TON
1493
STTON
|
$1.4417 | $11.36 | 15-05-2024 |
668
|
-87.31% | 688.22% |
|
||
| 1494 |
Kyuzos Friends
1494
KO
|
$0.017597 | $0.157338 | 23-01-2026 |
50
|
-88.82% | 794.12% |
|
||
| 1495 |
Quantoz EURQ
1495
EURQ
|
$1.1415 | $1.2025 | 27-01-2026 |
46
|
-5.08% | 5.35% |
|
||
| 1496 |
Scallop
1496
SCA
|
$0.025444 | $1.4335 | 09-03-2024 |
735
|
-98.22% | 5,533.78% |
|
||
| 1497 |
CAMELL
1497
CAMT
|
$0.003949 | $0.039051 | 05-10-2024 |
525
|
-89.89% | 888.79% |
|
||
| 1498 |
Aventus
1498
AVT
|
$0.628280 | $11.09 | 12-09-2017 |
3105
|
-94.34% | 1,665.65% |
|
||
| 1499 |
Trustswap
1499
SWAP
|
$0.037566 | $5.02 | 16-04-2021 |
1793
|
-99.25% | 13,269.66% |
|
||
| 1500 |
PAWSWAP
1500
PAW
|
$0.0000000030 | $0.00000010 | 03-03-2023 |
1107
|
-97.02% | 3,255.13% |
|
34.340 Monedas Monitoreadas - Página 30 de 687