Cap Mercado $2.73T
-0.42%
Volumen 24h $273.52B
17.58%
BTC % 55.23%
0.25%
ETH % 10.23%
-0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
VitaDAO
1451
VITA
|
$0.310871 | $7.03 | 03-01-2025 |
472
|
-95.58% | 2,161.60% |
|
||
| 1452 |
AMD Tokenized Stock (Ondo)
1452
AMDon
|
$279.58 | $472.63 | 09-11-2025 |
162
|
-40.85% | 69.05% |
|
||
| 1453 |
Inter Milan Fan Token
1453
INTER
|
$0.370434 | $14.09 | 22-10-2021 |
1641
|
-97.37% | 3,703.38% |
|
||
| 1454 |
Lockheed Tokenized Stock (Ondo)
1454
LMTon
|
$599.86 | $742.79 | 02-03-2026 |
49
|
-19.24% | 23.83% |
|
||
| 1455 |
Rayls
1455
RLS
|
$0.002938 | $0.037320 | 01-12-2025 |
140
|
-92.13% | 1,170.10% |
|
||
| 1456 |
Numbers Protocol
1456
NUM
|
$0.004989 | $2.54 | 28-11-2021 |
1604
|
-99.80% | 50,874.20% |
|
||
| 1457 |
Broccoli (FirstBroccoli)
1457
BROCCOLI
|
$0.004387 | $0.091583 | 20-04-2025 |
365
|
-95.21% | 1,987.69% |
|
||
| 1458 |
Pundi AI
1458
PUNDIAI
|
$0.620160 | $17.59 | 17-05-2025 |
338
|
-96.47% | 2,736.26% |
|
||
| 1459 |
Liqwid Finance
1459
LQ
|
$0.217002 | $125.70 | 12-04-2022 |
1469
|
-99.83% | 57,825.49% |
|
||
| 1460 |
Star Atlas
1460
ATLAS
|
$0.000178 | $0.277331 | 04-09-2021 |
1689
|
-99.94% | 155,613.56% |
|
||
| 1461 |
ParagonsDAO
1461
PDT
|
$0.052592 | $0.520435 | 12-04-2024 |
738
|
-89.89% | 889.57% |
|
||
| 1462 |
BlackFort Exchange Network
1462
BXN
|
$0.000962 | $0.015480 | 04-04-2024 |
746
|
-93.78% | 1,508.50% |
|
||
| 1463 |
MileVerse
1463
MILEV
|
$0.001565 | $0.570967 | 12-04-2021 |
1834
|
-99.73% | 36,386.12% |
|
||
| 1464 |
SanDisk Tokenized Stock (Ondo)
1464
SNDKon
|
$923.56 | $985.16 | 14-04-2026 |
6
|
-6.25% | 6.67% |
|
||
| 1465 |
Avalon Labs (AVL)
1465
AVL
|
$0.026653 | $1.0120 | 12-02-2025 |
432
|
-97.37% | 3,697.05% |
|
||
| 1466 |
Stonks
1466
STNK
|
$7.41 | $340.46 | 04-12-2024 |
502
|
-97.82% | 4,497.43% |
|
||
| 1467 |
DeLorean
1467
DMC
|
$0.000702 | $0.010396 | 01-07-2025 |
293
|
-93.25% | 1,381.59% |
|
||
| 1468 |
375ai
1468
EAT
|
$0.020134 | $0.075957 | 11-11-2025 |
160
|
-73.49% | 277.26% |
|
||
| 1469 |
Banxchange
1469
BXE
|
$0.014233 | $0.080276 | 16-01-2026 |
94
|
-82.27% | 464.02% |
|
||
| 1470 |
Dock
1470
DOCK
|
$0.004851 | $0.242743 | 04-05-2018 |
2908
|
-98.00% | 4,903.55% |
|
||
| 1471 |
OctaSpace
1471
OCTA
|
$0.106149 | $2.38 | 09-07-2024 |
650
|
-95.53% | 2,137.61% |
|
||
| 1472 |
Lido for Solana
1472
STSOL
|
$104.13 | $509.08 | 16-11-2021 |
1616
|
-79.54% | 388.87% |
|
||
| 1473 |
Ai Xovia
1473
AIX
|
$1.1604 | $37.60 | 05-08-2025 |
258
|
-96.91% | 3,139.72% |
|
||
| 1474 |
Gems
1474
GEMS
|
$0.007014 | $0.313654 | 18-10-2024 |
549
|
-97.76% | 4,371.73% |
|
||
| 1475 |
Eesee
1475
ESE
|
$0.005128 | $0.144432 | 11-04-2024 |
739
|
-96.45% | 2,716.70% |
|
||
| 1476 |
Nodle
1476
NODL
|
$0.000655 | $0.012774 | 11-03-2024 |
770
|
-94.87% | 1,850.89% |
|
||
| 1477 |
Australian Digital Dollar
1477
AUDD
|
$0.711831 | $0.720211 | 17-04-2026 |
3
|
-1.16% | 1.18% |
|
||
| 1478 |
Carry
1478
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2511
|
-99.48% | 19,027.68% |
|
||
| 1479 |
BigONE Token
1479
BGONE
|
$0.000484 | $11.92 | 08-01-2018 |
3024
|
-100.00% | 2,462,816.54% |
|
||
| 1480 |
PussFi
1480
PUSS
|
$0.004729 | $0.014718 | 14-04-2025 |
371
|
-67.87% | 211.25% |
|
||
| 1481 |
TON Bridged USDT
1481
JUSDT
|
$1.0181 | $1.2714 | 11-08-2025 |
252
|
-19.92% | 24.88% |
|
||
| 1482 |
Lynx
1482
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1774
|
-98.15% | 5,319.67% |
|
||
| 1483 |
Inflation Hedging Coin
1483
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1648
|
-98.56% | 6,836.31% |
|
||
| 1484 |
Shido Network
1484
SHIDO
|
$0.000176 | $0.000766 | 17-01-2025 |
458
|
-76.96% | 334.08% |
|
||
| 1485 |
VITE
1485
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1836
|
-98.93% | 9,276.83% |
|
||
| 1486 |
Vara Network
1486
VARA
|
$0.000745 | $0.187660 | 21-09-2023 |
942
|
-99.60% | 25,079.49% |
|
||
| 1487 |
Dimitra Token
1487
DMTR
|
$0.008373 | $6.61 | 16-11-2021 |
1616
|
-99.87% | 78,791.14% |
|
||
| 1488 |
sETH2
1488
SETH2
|
$2,291.73 | $4,756.02 | 14-08-2025 |
249
|
-51.81% | 107.53% |
|
||
| 1489 |
Aavegotchi GHST Token
1489
GHST
|
$0.076989 | $3.73 | 01-04-2024 |
749
|
-97.93% | 4,739.19% |
|
||
| 1490 |
Neutrino USD
1490
XTN
|
$0.077976 | $1.2042 | 08-02-2020 |
2263
|
-93.52% | 1,444.36% |
|
||
| 1491 |
Rain Coin
1491
RAIN
|
$4.04 | $17.92 | 13-02-2024 |
797
|
-77.45% | 343.52% |
|
||
| 1492 |
StakeWise
1492
SWISE
|
$0.005368 | $0.368907 | 27-10-2021 |
1636
|
-98.55% | 6,772.90% |
|
||
| 1493 |
Camp Network
1493
CAMP
|
$0.001907 | $0.145992 | 29-08-2025 |
234
|
-98.69% | 7,554.92% |
|
||
| 1494 |
Ref Finance
1494
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1638
|
-99.72% | 35,739.53% |
|
||
| 1495 |
GME
1495
GME
|
$0.000581 | $0.028129 | 07-06-2024 |
682
|
-97.93% | 4,739.36% |
|
||
| 1496 |
Observer
1496
OBSR
|
$0.000612 | $0.063248 | 02-04-2021 |
1844
|
-99.03% | 10,229.04% |
|
||
| 1497 |
Beefy.Finance
1497
BIFIN
|
$49.72 | $3,620.35 | 16-03-2021 |
1861
|
-98.63% | 7,181.27% |
|
||
| 1498 |
DRX Token
1498
DRX
|
$0.005985 | $0.065373 | 03-10-2025 |
199
|
-90.84% | 992.24% |
|
||
| 1499 |
DXI / Dacxi
1499
DXI
|
$0.000473 | $0.067212 | 15-06-2021 |
1770
|
-99.30% | 14,104.52% |
|
||
| 1500 |
dHedge DAO
1500
DHT
|
$0.072748 | $5.53 | 22-03-2021 |
1855
|
-98.68% | 7,500.56% |
|
34.504 Monedas Monitoreadas - Página 30 de 691