Cap Mercado $2.65T
-2.52%
Volumen 24h $137.15B
-28.67%
BTC % 58.42%
3.15%
ETH % 9.7%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
The Official 67 Coin Onchain
1451
67
|
$0.003333 | $0.043424 | 19-11-2025 |
182
|
-92.32% | 1,202.86% |
|
||
| 1452 |
LeisureMeta
1452
LM
|
$0.000888 | $1.4003 | 23-02-2023 |
1182
|
-99.94% | 157,621.17% |
|
||
| 1453 |
Cisco Systems Tokenized Stock (Ondo)
1453
CSCOon
|
$116.85 | $124.55 | 14-05-2026 |
6
|
-6.18% | 6.59% |
|
||
| 1454 |
Stake DAO
1454
STKDAO
|
$0.126561 | $16.63 | 04-02-2021 |
1931
|
-99.24% | 13,036.36% |
|
||
| 1455 |
Foxsy AI
1455
FOXSY
|
$0.002638 | $0.122687 | 18-07-2024 |
671
|
-97.85% | 4,549.94% |
|
||
| 1456 |
Volt Inu V2
1456
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1485
|
-98.46% | 6,405.42% |
|
||
| 1457 |
VaderAI by Virtuals
1457
VADER
|
$0.002971 | $0.157008 | 02-01-2025 |
503
|
-98.11% | 5,184.20% |
|
||
| 1458 |
PePeonTron
1458
PEPEONTRON
|
$0.003029 | $0.089640 | 11-07-2025 |
313
|
-96.62% | 2,859.72% |
|
||
| 1459 |
Mysterium
1459
MYST
|
$0.149380 | $5.65 | 09-01-2018 |
3053
|
-97.36% | 3,681.26% |
|
||
| 1460 |
GAMEE
1460
GMEE
|
$0.001688 | $0.696042 | 12-05-2021 |
1834
|
-99.76% | 41,134.62% |
|
||
| 1461 |
Chevron Tokenized Stock (Ondo)
1461
CVXon
|
$198.55 | $220.90 | 30-03-2026 |
51
|
-10.12% | 11.26% |
|
||
| 1462 |
STAT
1462
STAT
|
$0.033143 | $2.79 | 29-12-2022 |
1238
|
-98.81% | 8,320.36% |
|
||
| 1463 |
Beam
1463
BEAM
|
$0.019732 | $3.18 | 28-01-2019 |
2669
|
-99.38% | 16,031.35% |
|
||
| 1464 |
Konnect
1464
KCT
|
$0.000395 | $0.180101 | 06-06-2022 |
1444
|
-99.78% | 45,507.67% |
|
||
| 1465 |
Ondas Holdings Tokenized Stock (Ondo)
1465
ONDSon
|
$9.35 | $14.74 | 09-01-2026 |
131
|
-36.57% | 57.66% |
|
||
| 1466 |
Ultra
1466
ULTRA
|
$0.006175 | $2.46 | 25-11-2021 |
1637
|
-99.75% | 39,812.54% |
|
||
| 1467 |
Rezor
1467
RZR
|
$0.000072 | $0.000389 | 18-05-2025 |
367
|
-81.56% | 442.43% |
|
||
| 1468 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1468
IJHon
|
$72.78 | $75.04 | 07-05-2026 |
13
|
-3.00% | 3.10% |
|
||
| 1469 |
BitForex Token
1469
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2605
|
-98.53% | 6,680.15% |
|
||
| 1470 |
Footballcoin
1470
XFC
|
$0.007389 | $0.036974 | 20-02-2021 |
1915
|
-80.02% | 400.41% |
|
||
| 1471 |
Nexa
1471
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1144
|
-98.82% | 8,381.93% |
|
||
| 1472 |
401jK
1472
401JK
|
$0.002875 | $0.018731 | 25-11-2025 |
176
|
-84.65% | 551.56% |
|
||
| 1473 |
AGENDA 47
1473
A47
|
$0.002911 | $0.040376 | 17-03-2025 |
429
|
-92.79% | 1,287.21% |
|
||
| 1474 |
Rarible
1474
RARI
|
$0.149058 | $63.53 | 16-11-2021 |
1646
|
-99.77% | 42,520.84% |
|
||
| 1475 |
McDonalds Tokenized Stock (Ondo)
1475
MCDon
|
$282.30 | $345.20 | 01-03-2026 |
80
|
-18.22% | 22.28% |
|
||
| 1476 |
BRN Metaverse
1476
BRN
|
$0.104541 | $7.30 | 25-04-2022 |
1486
|
-98.57% | 6,887.20% |
|
||
| 1477 |
Global X Copper Miners Tokenized ETF (Ondo)
1477
COPXon
|
$81.45 | $135.26 | 26-01-2026 |
114
|
-39.78% | 66.05% |
|
||
| 1478 |
Myro
1478
MYRO
|
$0.002981 | $0.440337 | 09-03-2024 |
802
|
-99.32% | 14,672.03% |
|
||
| 1479 |
Grok
1479
GROK
|
$0.000457 | $0.029547 | 28-11-2023 |
904
|
-98.45% | 6,363.84% |
|
||
| 1480 |
ServiceNow Tokenized Stock (Ondo)
1480
NOWon
|
$503.22 | $962.19 | 19-09-2025 |
243
|
-47.70% | 91.21% |
|
||
| 1481 |
IBStoken
1481
IBSTK
|
$0.000705 | $0.025573 | 11-11-2020 |
2016
|
-97.24% | 3,528.68% |
|
||
| 1482 |
ZenChain
1482
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
133
|
-93.55% | 1,451.25% |
|
||
| 1483 |
Adappter Token
1483
ADP
|
$0.000634 | $0.160567 | 18-03-2022 |
1524
|
-99.61% | 25,242.47% |
|
||
| 1484 |
Games for a living
1484
GFAL
|
$0.000690 | $0.048194 | 03-12-2023 |
899
|
-98.57% | 6,889.51% |
|
||
| 1485 |
OpenAI tokenized stock (PreStocks)
1485
OPENAI
|
$1,439.41 | $2,000.06 | 10-05-2026 |
10
|
-28.03% | 38.95% |
|
||
| 1486 |
KardiaChain
1486
KAI
|
$0.000556 | $0.159631 | 14-04-2021 |
1862
|
-99.65% | 28,616.50% |
|
||
| 1487 |
Pirate Nation
1487
PIRATE
|
$0.003882 | $0.465419 | 19-07-2024 |
670
|
-99.17% | 11,890.67% |
|
||
| 1488 |
DOWGE
1488
DJI6930
|
$0.002890 | $0.083289 | 22-07-2025 |
302
|
-96.53% | 2,782.26% |
|
||
| 1489 |
SwissCheese
1489
SWCH
|
$0.063316 | $0.9974 | 08-12-2023 |
894
|
-93.65% | 1,475.30% |
|
||
| 1490 |
Kadena
1490
KDA
|
$0.008124 | $28.25 | 11-11-2021 |
1651
|
-99.97% | 347,607.35% |
|
||
| 1491 |
DAOBase
1491
DAOBASE1
|
$0.015750 | $0.118218 | 15-09-2025 |
247
|
-86.68% | 650.59% |
|
||
| 1492 |
ZygoSwap
1492
ZSWAP
|
$0.002935 | $0.004474 | 26-03-2026 |
55
|
-34.39% | 52.42% |
|
||
| 1493 |
Tether EURt
1493
EURT
|
$0.075623 | $1.59 | 17-11-2021 |
1645
|
-95.23% | 1,996.63% |
|
||
| 1494 |
Sentio
1494
ST
|
$0.046375 | $0.121238 | 15-04-2026 |
35
|
-61.75% | 161.43% |
|
||
| 1495 |
Intuitive Machines Tokenized Stock (Ondo)
1495
LUNRon
|
$32.80 | $36.99 | 15-05-2026 |
5
|
-11.34% | 12.79% |
|
||
| 1496 |
ALTAVA
1496
TAVA
|
$0.003942 | $4.62 | 08-07-2022 |
1412
|
-99.91% | 117,192.99% |
|
||
| 1497 |
Dero
1497
DERO
|
$0.190419 | $27.28 | 10-10-2021 |
1683
|
-99.30% | 14,225.90% |
|
||
| 1498 |
Allo
1498
RWA
|
$0.001519 | $0.017810 | 24-05-2025 |
361
|
-91.47% | 1,072.42% |
|
||
| 1499 |
USD Coin (Wormhole)
1499
USDC
|
$1.0015 | $1.0845 | 24-03-2023 |
1153
|
-7.65% | 8.29% |
|
||
| 1500 |
League of Traders
1500
LOT
|
$0.007414 | $0.044659 | 21-06-2025 |
333
|
-83.40% | 502.38% |
|
34.652 Monedas Monitoreadas - Página 30 de 694