Cap Mercado $2.61T
0.04%
Volumen 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PowerPool
1451
CVP
|
$0.094240 | $16.55 | 01-09-2020 |
2032
|
-99.43% | 17,464.80% |
|
||
| 1452 |
雪球
1452
雪球
|
$0.007113 | $0.081612 | 16-01-2026 |
69
|
-91.28% | 1,047.31% |
|
||
| 1453 |
Pundi AI
1453
PUNDIAI
|
$0.601233 | $17.59 | 17-05-2025 |
313
|
-96.58% | 2,825.55% |
|
||
| 1454 |
Lobstar
1454
LOBSTAR
|
$0.004475 | $0.014583 | 23-02-2026 |
31
|
-69.31% | 225.86% |
|
||
| 1455 |
Numbers Protocol
1455
NUM
|
$0.004804 | $2.54 | 28-11-2021 |
1579
|
-99.81% | 52,839.88% |
|
||
| 1456 |
ZenChain
1456
ZTC
|
$0.000765 | $0.007883 | 07-01-2026 |
78
|
-90.29% | 930.08% |
|
||
| 1457 |
Cult DAO
1457
CULT
|
$0.00000097 | $0.000074 | 02-04-2022 |
1454
|
-98.69% | 7,517.37% |
|
||
| 1458 |
TON Bridged USDT
1458
JUSDT
|
$1.0334 | $1.2714 | 11-08-2025 |
227
|
-18.72% | 23.04% |
|
||
| 1459 | $0.005603 | $4.80 | 25-11-2021 |
1582
|
-99.88% | 85,613.31% |
|
|||
| 1460 |
Cryptex Finance
1460
CTXFI
|
$0.496626 | $65.15 | 16-11-2021 |
1591
|
-99.24% | 13,017.72% |
|
||
| 1461 |
Unibright
1461
UBT
|
$0.027899 | $4.20 | 01-09-2021 |
1667
|
-99.34% | 14,943.24% |
|
||
| 1462 |
MonaCoin
1462
MONA
|
$0.063839 | $20.23 | 06-12-2017 |
3032
|
-99.68% | 31,595.08% |
|
||
| 1463 |
0x0.ai: AI Smart Contract
1463
0X0
|
$0.004776 | $0.496349 | 12-03-2024 |
744
|
-99.04% | 10,292.92% |
|
||
| 1464 |
Rain Coin
1464
RAIN
|
$4.11 | $17.92 | 13-02-2024 |
772
|
-77.08% | 336.39% |
|
||
| 1465 |
Meta Platforms Tokenized Stock (Ondo)
1465
METAon
|
$595.07 | $782.01 | 18-09-2025 |
189
|
-23.90% | 31.41% |
|
||
| 1466 |
KiboShib
1466
KIBSHI
|
$0.00000410 | $0.000046 | 16-12-2024 |
465
|
-91.11% | 1,024.43% |
|
||
| 1467 |
Anthropic tokenized stock (PreStocks)
1467
ANTHROPIC
|
$532.84 | $509.20 | 23-01-2026 |
62
|
4.64% | - |
|
||
| 1468 |
Real
1468
REALYN1
|
$0.004125 | $0.213399 | 23-09-2025 |
184
|
-98.07% | 5,072.94% |
|
||
| 1469 |
VITE
1469
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1811
|
-98.93% | 9,288.46% |
|
||
| 1470 | $0.324243 | $4.49 | 29-05-2024 |
666
|
-92.78% | 1,285.43% |
|
|||
| 1471 |
VNX Gold
1471
VNXAU
|
$140.35 | $184.52 | 28-01-2026 |
57
|
-23.93% | 31.47% |
|
||
| 1472 |
QuantumCoin
1472
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
147
|
-58.24% | 139.47% |
|
||
| 1473 |
Counterparty
1473
XCP
|
$1.58 | $103.20 | 11-01-2018 |
2996
|
-98.47% | 6,438.45% |
|
||
| 1474 |
Lingo
1474
LINGO
|
$0.008427 | $0.587950 | 17-12-2024 |
464
|
-98.57% | 6,876.71% |
|
||
| 1475 |
Australian Digital Dollar
1475
AUDD
|
$0.694315 | $0.719015 | 12-02-2026 |
42
|
-3.44% | 3.56% |
|
||
| 1476 |
PsyopAnime
1476
PSYOPANIME
|
$0.004087 | $0.018509 | 13-01-2026 |
72
|
-77.92% | 352.85% |
|
||
| 1477 |
Verified USD
1477
USDV
|
$0.234903 | $1.0088 | 25-08-2024 |
578
|
-76.71% | 329.43% |
|
||
| 1478 |
MORI COIN
1478
MORI
|
$0.005114 | $0.197548 | 07-07-2025 |
262
|
-97.41% | 3,763.17% |
|
||
| 1479 |
Inflation Hedging Coin
1479
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1623
|
-98.60% | 7,041.89% |
|
||
| 1480 |
Crown by Third Time Games
1480
CROWN
|
$0.018376 | $1.98 | 28-02-2024 |
757
|
-99.07% | 10,650.86% |
|
||
| 1481 |
Not Pixel
1481
PX
|
$0.020200 | $0.550455 | 22-01-2025 |
428
|
-96.33% | 2,625.01% |
|
||
| 1482 |
OctaSpace
1482
OCTA
|
$0.099585 | $2.38 | 09-07-2024 |
625
|
-95.81% | 2,285.09% |
|
||
| 1483 |
MileVerse
1483
MILEV
|
$0.001442 | $0.570967 | 12-04-2021 |
1809
|
-99.75% | 39,497.13% |
|
||
| 1484 |
PussFi
1484
PUSS
|
$0.004539 | $0.014718 | 14-04-2025 |
346
|
-69.16% | 224.26% |
|
||
| 1485 |
Odos
1485
ODOS
|
$0.001102 | $0.046085 | 29-12-2024 |
452
|
-97.61% | 4,081.52% |
|
||
| 1486 |
Vertcoin
1486
VTC
|
$0.053322 | $10.53 | 06-12-2017 |
3032
|
-99.49% | 19,653.49% |
|
||
| 1487 |
Banxchange
1487
BXE
|
$0.013193 | $0.080276 | 16-01-2026 |
69
|
-83.56% | 508.45% |
|
||
| 1488 |
BigONE Token
1488
BGONE
|
$0.000460 | $11.92 | 08-01-2018 |
2999
|
-100.00% | 2,592,737.42% |
|
||
| 1489 |
bemo staked TON
1489
STTON
|
$1.4728 | $11.36 | 15-05-2024 |
680
|
-87.04% | 671.54% |
|
||
| 1490 |
Theoriq
1490
THQ
|
$0.025243 | $0.138019 | 16-12-2025 |
100
|
-81.71% | 446.76% |
|
||
| 1491 |
Sharp
1491
SHARP
|
$0.001445 | $0.011693 | 24-07-2025 |
245
|
-87.64% | 709.04% |
|
||
| 1492 |
VestChain
1492
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2077
|
-99.58% | 23,432.20% |
|
||
| 1493 |
Quantoz EURQ
1493
EURQ
|
$1.1560 | $1.2025 | 27-01-2026 |
58
|
-3.86% | 4.02% |
|
||
| 1494 |
DOWGE
1494
DJI6930
|
$0.003884 | $0.083289 | 22-07-2025 |
247
|
-95.34% | 2,044.35% |
|
||
| 1495 |
Ref Finance
1495
REF
|
$0.040213 | $14.97 | 25-10-2021 |
1613
|
-99.73% | 37,132.32% |
|
||
| 1496 |
Freya by Virtuals
1496
FREYA
|
$0.007002 | $0.046280 | 22-01-2025 |
428
|
-84.87% | 560.91% |
|
||
| 1497 |
Wen
1497
WEN
|
$0.00000524 | $0.113134 | 06-01-2026 |
79
|
-100.00% | 2,158,124.46% |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.073779 | $1.2042 | 08-02-2020 |
2238
|
-93.87% | 1,532.23% |
|
||
| 1499 |
Helium IOT
1499
IOT
|
$0.000187 | $0.114134 | 06-01-2026 |
79
|
-99.84% | 61,023.36% |
|
||
| 1500 |
Eli Lilly Tokenized Stock (Ondo)
1500
LLYon
|
$915.84 | $1,117.92 | 26-11-2025 |
120
|
-18.08% | 22.07% |
|
34.427 Monedas Monitoreadas - Página 30 de 689