Cap Mercado $2.15T
1.81%
Volumen 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LandX Finance
1451
LNDX
|
$0.016750 | $3.48 | 27-03-2024 |
806
|
-99.52% | 20,682.67% |
|
||
| 1452 |
Router Protocol
1452
ROUTE
|
$0.000363 | $0.078183 | 13-11-2024 |
575
|
-99.54% | 21,458.52% |
|
||
| 1453 |
Ispolink
1453
ISP
|
$0.000028 | $0.018844 | 08-11-2021 |
1676
|
-99.85% | 66,251.77% |
|
||
| 1454 |
FREE coin
1454
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2745
|
-99.94% | 155,755.29% |
|
||
| 1455 |
Strike
1455
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1886
|
-99.96% | 223,262.73% |
|
||
| 1456 |
Flycoin
1456
FLY
|
$0.127145 | $8.36 | 14-05-2021 |
1854
|
-98.48% | 6,476.66% |
|
||
| 1457 |
Switchboard Protocol
1457
SWTCH
|
$0.001198 | $0.202258 | 10-09-2025 |
274
|
-99.41% | 16,782.97% |
|
||
| 1458 |
SYNC Network
1458
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1921
|
-99.52% | 20,844.82% |
|
||
| 1459 |
Emorya Finance
1459
EMR
|
$0.000250 | $0.038039 | 06-02-2024 |
856
|
-99.34% | 15,097.19% |
|
||
| 1460 |
Fruits Eco
1460
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1650
|
-100.00% | 24,614,947.36% |
|
||
| 1461 |
FooDriver
1461
FDC
|
$0.020833 | $0.251071 | 23-05-2025 |
384
|
-91.70% | 1,105.16% |
|
||
| 1462 |
PlayZap
1462
PZP
|
$0.001841 | $0.554953 | 12-11-2023 |
942
|
-99.67% | 30,044.09% |
|
||
| 1463 |
Bitget SOL Staking
1463
BGSOL
|
$75.29 | $304.61 | 19-01-2025 |
508
|
-75.28% | 304.58% |
|
||
| 1464 |
Tajir Tech Hub
1464
TJRM
|
$0.000316 | $0.136024 | 31-01-2025 |
496
|
-99.77% | 42,945.43% |
|
||
| 1465 |
Magi
1465
XMG
|
$0.005443 | $2.51 | 28-12-2017 |
3087
|
-99.78% | 45,947.09% |
|
||
| 1466 |
My Master War
1466
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1701
|
-99.96% | 227,767.64% |
|
||
| 1467 |
GoCrypto Token
1467
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1673
|
-99.67% | 29,909.56% |
|
||
| 1468 |
zkLink
1468
ZKL
|
$0.000356 | $0.701291 | 22-07-2024 |
689
|
-99.95% | 196,781.16% |
|
||
| 1469 |
ARTFI
1469
ARTFI
|
$0.001515 | $0.035492 | 02-08-2024 |
678
|
-95.73% | 2,242.98% |
|
||
| 1470 |
Juggernaut
1470
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1861
|
-99.98% | 448,117.22% |
|
||
| 1471 |
NerveNetwork
1471
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2130
|
-99.81% | 53,245.88% |
|
||
| 1472 |
OpenDAO
1472
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1629
|
-99.99% | 1,153,484.40% |
|
||
| 1473 |
GAM3S.GG
1473
G3
|
$0.000280 | $0.256313 | 15-04-2024 |
787
|
-99.89% | 91,571.36% |
|
||
| 1474 |
RedFOX Labs
1474
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1889
|
-99.96% | 274,177.50% |
|
||
| 1475 |
CRYPTO20
1475
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1668
|
-99.99% | 907,819.23% |
|
||
| 1476 |
Playermon
1476
PYM
|
$0.000420 | $0.293258 | 24-12-2021 |
1630
|
-99.86% | 69,656.89% |
|
||
| 1477 |
Gold Reserve
1477
GOR
|
$0.000448 | $0.002341 | 10-01-2025 |
517
|
-80.87% | 422.60% |
|
||
| 1478 |
Skate
1478
SKATE
|
$0.001090 | $0.081052 | 09-06-2025 |
367
|
-98.66% | 7,335.92% |
|
||
| 1479 |
SpaceCoin
1479
SPACE
|
$0.007288 | $0.200890 | 07-05-2022 |
1496
|
-96.37% | 2,656.54% |
|
||
| 1480 |
WAM
1480
WAM
|
$0.000368 | $0.261938 | 21-12-2021 |
1633
|
-99.86% | 71,078.81% |
|
||
| 1481 |
AI Avatar
1481
AIAV
|
$0.002891 | $0.190269 | 02-01-2026 |
160
|
-98.48% | 6,481.43% |
|
||
| 1482 |
Bloktopia
1482
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1684
|
-100.00% | 2,617,126.50% |
|
||
| 1483 |
Nebula3 GameFi
1483
SN3
|
$0.000455 | $0.037174 | 11-03-2026 |
92
|
-98.78% | 8,064.72% |
|
||
| 1484 |
Tensora
1484
TORA
|
$0.000169 | $0.011124 | 23-10-2025 |
231
|
-98.48% | 6,482.22% |
|
||
| 1485 |
Ariva
1485
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1704
|
-99.84% | 64,294.75% |
|
||
| 1486 |
Kimbo
1486
KIMBO
|
$0.00000235 | $0.000699 | 17-03-2024 |
816
|
-99.66% | 29,640.64% |
|
||
| 1487 |
Philtoken
1487
PHIL
|
$0.000150 | $0.050660 | 21-10-2024 |
598
|
-99.70% | 33,673.17% |
|
||
| 1488 |
Nodecoin
1488
NC
|
$0.000376 | $0.325709 | 17-01-2025 |
510
|
-99.88% | 86,496.48% |
|
||
| 1489 |
Rivalz Network
1489
RIZ
|
$0.000138 | $0.028231 | 21-02-2025 |
475
|
-99.51% | 20,386.91% |
|
||
| 1490 |
Octokn
1490
OTK
|
$0.000320 | $0.118648 | 21-03-2024 |
812
|
-99.73% | 36,942.79% |
|
||
| 1491 |
OpenxAI Network
1491
OPENX
|
$0.015460 | $1.88 | 16-09-2025 |
268
|
-99.18% | 12,028.09% |
|
||
| 1492 |
Ithaca Protocol
1492
ITHACA
|
$0.001928 | $0.113111 | 17-01-2025 |
510
|
-98.30% | 5,766.44% |
|
||
| 1493 |
Nyan Heroes
1493
NYAN
|
$0.001520 | $0.420160 | 21-05-2024 |
751
|
-99.64% | 27,542.13% |
|
||
| 1494 |
Nabox
1494
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1656
|
-99.81% | 53,438.37% |
|
||
| 1495 |
GensoKishi’s Metaverse
1495
MV
|
$0.000364 | $1.67 | 08-02-2022 |
1584
|
-99.98% | 457,237.37% |
|
||
| 1496 |
HAMI
1496
HAMI
|
$0.000145 | $0.008851 | 11-04-2024 |
791
|
-98.36% | 6,004.37% |
|
||
| 1497 |
The Nation Token
1497
NATO
|
$0.00000014 | $0.00000366 | 25-12-2024 |
533
|
-96.25% | 2,566.79% |
|
||
| 1498 |
Wisdomise
1498
WSDM
|
$0.000189 | $0.114537 | 19-05-2024 |
753
|
-99.84% | 60,594.50% |
|
||
| 1499 |
yieldwatch
1499
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1925
|
-99.81% | 52,014.01% |
|
||
| 1500 |
Sin City Token
1500
SIN
|
$0.000147 | $0.744263 | 30-10-2021 |
1685
|
-99.98% | 506,989.68% |
|
34.665 Monedas Monitoreadas - Página 30 de 694