Cap Mercado $3.32T
2.92%
Volumen 24h $279.06B
0.52%
BTC % 54.38%
0.84%
ETH % 11%
0.18%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
KiboShib
1451
KIBSHI
|
$0.00000553 | $0.000046 | 16-12-2024 |
346
|
-88.00% | 733.51% |
|
||
| 1452 |
Aventus
1452
AVT
|
$0.921138 | $11.09 | 12-09-2017 |
2998
|
-91.70% | 1,104.29% |
|
||
| 1453 | $53.98 | $60.02 | 09-09-2025 |
79
|
-10.05% | 11.18% |
|
|||
| 1454 |
Premia
1454
PREMIA
|
$0.091889 | $22.70 | 16-11-2021 |
1472
|
-99.60% | 24,600.89% |
|
||
| 1455 |
Altcoinist
1455
ALTT
|
$0.022436 | $0.099546 | 17-08-2025 |
102
|
-77.46% | 343.69% |
|
||
| 1456 |
Bellscoin
1456
BEL
|
$0.089460 | $1.88 | 12-11-2024 |
380
|
-95.25% | 2,005.92% |
|
||
| 1457 |
KYVE Network
1457
KYVE
|
$0.004960 | $0.187681 | 27-01-2024 |
670
|
-97.36% | 3,683.70% |
|
||
| 1458 |
Inspect
1458
INSP
|
$0.006836 | $0.387190 | 09-03-2024 |
628
|
-98.23% | 5,564.12% |
|
||
| 1459 |
TaleX
1459
TALEX1
|
$0.036372 | $0.082381 | 17-09-2025 |
71
|
-55.85% | 126.49% |
|
||
| 1460 |
CoinMarketCap 20 Index DTF
1460
CMC20
|
$192.65 | $202.45 | 17-11-2025 |
10
|
-4.84% | 5.08% |
|
||
| 1461 |
Bytecoin
1461
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2760
|
-99.90% | 102,696.62% |
|
||
| 1462 |
Wrapped LUNA Classic
1462
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1472
|
-100.00% | 1,239,498,578.85% |
|
||
| 1463 |
PublicAI
1463
PUBLIC
|
$0.026221 | $0.101959 | 15-08-2025 |
104
|
-74.28% | 288.85% |
|
||
| 1464 |
renBTC
1464
RENBTC
|
$16,224.06 | $99,439.37 | 16-11-2021 |
1472
|
-83.68% | 512.91% |
|
||
| 1465 |
Tectum
1465
TET
|
$0.538687 | $44.80 | 11-01-2024 |
686
|
-98.80% | 8,215.83% |
|
||
| 1466 |
MOO DENG
1466
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
372
|
-96.71% | 2,936.93% |
|
||
| 1467 |
NodeOps
1467
NODE
|
$0.039932 | $0.119678 | 28-08-2025 |
91
|
-66.63% | 199.70% |
|
||
| 1468 |
Rizzmas
1468
RIZZMAS
|
$0.000011 | $0.000171 | 28-11-2024 |
364
|
-93.76% | 1,501.86% |
|
||
| 1469 |
Tenset
1469
10SET
|
$0.037911 | $6.68 | 30-05-2021 |
1642
|
-99.43% | 17,513.24% |
|
||
| 1470 |
Komodo
1470
KMD
|
$0.038833 | $15.41 | 21-12-2017 |
2898
|
-99.75% | 39,595.32% |
|
||
| 1471 |
Arsenal Fan Token
1471
AFC
|
$0.427119 | $5.85 | 28-10-2021 |
1491
|
-92.70% | 1,270.46% |
|
||
| 1472 |
EarthMeta
1472
EMT
|
$0.003635 | $0.196195 | 04-12-2024 |
358
|
-98.15% | 5,297.02% |
|
||
| 1473 |
Lift Dollar
1473
USDL
|
$0.9978 | $1.0095 | 05-10-2025 |
53
|
-1.16% | 1.18% |
|
||
| 1474 |
AstraAI
1474
ASTRA
|
$0.519043 | $4.75 | 13-03-2024 |
624
|
-89.07% | 814.50% |
|
||
| 1475 |
Foxy
1475
FOXY
|
$0.000883 | $0.029925 | 06-06-2024 |
539
|
-97.05% | 3,290.42% |
|
||
| 1476 |
Smart Pocket
1476
SP
|
$0.004951 | $0.015782 | 06-10-2025 |
52
|
-68.63% | 218.79% |
|
||
| 1477 |
Reservoir
1477
DAM
|
$0.025739 | $0.163536 | 19-09-2025 |
69
|
-84.26% | 535.37% |
|
||
| 1478 |
Sentinel
1478
SENT
|
$0.000159 | $0.050656 | 20-09-2021 |
1529
|
-99.69% | 31,775.15% |
|
||
| 1479 |
Chrono.tech
1479
TIME
|
$7.24 | $550.73 | 11-01-2022 |
1416
|
-98.68% | 7,504.32% |
|
||
| 1480 |
Tesla Tokenized Stock (Ondo)
1480
TSLAon
|
$425.21 | $472.38 | 02-10-2025 |
56
|
-9.98% | 11.09% |
|
||
| 1481 |
ALTAVA
1481
TAVA
|
$0.007354 | $4.62 | 08-07-2022 |
1238
|
-99.84% | 62,773.19% |
|
||
| 1482 |
BTSE
1482
BTSE
|
$1.1748 | $9.22 | 23-03-2022 |
1345
|
-87.25% | 684.41% |
|
||
| 1483 |
AIVille
1483
AGT
|
$0.001840 | $0.007773 | 29-09-2025 |
59
|
-76.33% | 322.48% |
|
||
| 1484 |
ZClassic
1484
ZCL
|
$0.549912 | $248.73 | 07-01-2018 |
2881
|
-99.78% | 45,131.02% |
|
||
| 1485 |
UniCrypt
1485
UNCX
|
$109.50 | $1,113.91 | 07-12-2021 |
1451
|
-90.17% | 917.28% |
|
||
| 1486 |
WAGMI Game
1486
WAGMIGAMES
|
$0.00000232 | $0.000037 | 09-12-2023 |
719
|
-93.65% | 1,475.91% |
|
||
| 1487 |
Dragonchain
1487
DRGN
|
$0.013757 | $5.27 | 09-01-2018 |
2879
|
-99.74% | 38,184.74% |
|
||
| 1488 |
Laqira Protocol
1488
LQR
|
$0.057487 | $0.401973 | 05-12-2024 |
357
|
-85.70% | 599.24% |
|
||
| 1489 |
NetMind Token
1489
NMT
|
$0.152213 | $16.00 | 09-03-2024 |
628
|
-99.05% | 10,413.97% |
|
||
| 1490 |
Lion Cat
1490
LCAT
|
$0.009838 | $0.096867 | 25-02-2025 |
275
|
-89.84% | 884.60% |
|
||
| 1491 |
TokenFi
1491
TOKEN
|
$0.005088 | $0.235467 | 26-03-2024 |
611
|
-97.84% | 4,527.76% |
|
||
| 1492 |
Rifampicin
1492
RIF
|
$0.005080 | $0.159714 | 20-11-2024 |
372
|
-96.82% | 3,044.09% |
|
||
| 1493 |
VNX Swiss Franc
1493
VCHF
|
$1.2431 | $1.2854 | 10-07-2025 |
140
|
-3.29% | 3.40% |
|
||
| 1494 |
Opus
1494
OPUS
|
$0.005003 | $0.029577 | 11-01-2025 |
320
|
-83.09% | 491.25% |
|
||
| 1495 |
Steem Dollars
1495
STEEMD
|
$0.510297 | $22.34 | 17-05-2017 |
3116
|
-97.72% | 4,278.08% |
|
||
| 1496 |
Observer
1496
OBSR
|
$0.000790 | $0.063248 | 02-04-2021 |
1700
|
-98.75% | 7,909.57% |
|
||
| 1497 |
Kyuzos Friends
1497
KO
|
$0.022866 | $0.031813 | 23-11-2025 |
4
|
-28.12% | 39.13% |
|
||
| 1498 |
Symbiosis Finance
1498
SIS
|
$0.051619 | $5.61 | 16-01-2022 |
1411
|
-99.08% | 10,768.11% |
|
||
| 1499 |
BlackFort Exchange Network
1499
BXN
|
$0.001104 | $0.015480 | 04-04-2024 |
602
|
-92.87% | 1,301.95% |
|
||
| 1500 |
Circle Internet Group Tokenized Stock (Ondo)
1500
CRCLon
|
$73.17 | $155.50 | 07-10-2025 |
51
|
-52.94% | 112.52% |
|
33.711 Monedas Monitoreadas - Página 30 de 675