Cap Mercado $2.85T
1.23%
Volumen 24h $189.59B
BTC % 56.42%
-0.44%
ETH % 9.78%
0%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
RollX
1451
ROLL
|
$0.031557 | $0.175123 | 19-01-2026 |
110
|
-81.98% | 454.95% |
|
||
| 1452 |
MEVerse
1452
MEV
|
$0.002820 | $0.031714 | 17-08-2022 |
1361
|
-91.11% | 1,024.49% |
|
||
| 1453 |
Tectonic
1453
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1597
|
-99.53% | 21,072.94% |
|
||
| 1454 |
Portal To Bitcoin
1454
PTB
|
$0.000796 | $0.077403 | 08-09-2025 |
243
|
-98.97% | 9,625.28% |
|
||
| 1455 |
Star Atlas
1455
ATLAS
|
$0.000195 | $0.277331 | 04-09-2021 |
1708
|
-99.93% | 142,231.73% |
|
||
| 1456 |
Pain (paintoken.com)
1456
PAIN
|
$0.967327 | $9.32 | 27-02-2025 |
436
|
-89.62% | 863.15% |
|
||
| 1457 |
Bluzelle
1457
BLZ
|
$0.010214 | $0.913922 | 07-02-2018 |
3013
|
-98.88% | 8,847.99% |
|
||
| 1458 |
inSure
1458
ISURE
|
$0.000179 | $0.106257 | 10-01-2020 |
2311
|
-99.83% | 59,152.04% |
|
||
| 1459 |
Partisia Blockchain
1459
MPC
|
$0.012282 | $0.605468 | 19-03-2024 |
781
|
-97.97% | 4,829.91% |
|
||
| 1460 |
Wojak
1460
WOJAK
|
$0.004779 | $0.059268 | 28-11-2025 |
162
|
-91.94% | 1,140.13% |
|
||
| 1461 |
tao.bot
1461
TAOBOT
|
$0.062308 | $0.832079 | 16-01-2025 |
478
|
-92.51% | 1,235.43% |
|
||
| 1462 |
IX Token
1462
IXT
|
$0.035923 | $4.69 | 10-02-2022 |
1549
|
-99.23% | 12,952.62% |
|
||
| 1463 |
XBorg
1463
XBG
|
$0.019747 | $0.408261 | 15-12-2024 |
510
|
-95.16% | 1,967.49% |
|
||
| 1464 |
401jK
1464
401JK
|
$0.004683 | $0.018731 | 25-11-2025 |
165
|
-75.00% | 299.95% |
|
||
| 1465 |
Obyte
1465
GBYTE
|
$5.02 | $1,195.99 | 13-01-2018 |
3038
|
-99.58% | 23,726.38% |
|
||
| 1466 |
Dent
1466
DENT
|
$0.000047 | $0.111397 | 09-01-2018 |
3042
|
-99.96% | 238,019.36% |
|
||
| 1467 |
MileVerse
1467
MILEV
|
$0.001686 | $0.570967 | 12-04-2021 |
1853
|
-99.70% | 33,762.40% |
|
||
| 1468 |
Lido for Solana
1468
STSOL
|
$114.44 | $509.08 | 16-11-2021 |
1635
|
-77.52% | 344.83% |
|
||
| 1469 |
0x0.ai: AI Smart Contract
1469
0X0
|
$0.005289 | $0.496349 | 12-03-2024 |
788
|
-98.93% | 9,284.21% |
|
||
| 1470 |
Not Pixel
1470
PX
|
$0.023499 | $0.550455 | 22-01-2025 |
472
|
-95.73% | 2,242.41% |
|
||
| 1471 |
Clover Finance
1471
CLV
|
$0.003749 | $2.17 | 31-08-2021 |
1712
|
-99.83% | 57,726.24% |
|
||
| 1472 |
PinLink
1472
PIN
|
$0.051949 | $3.93 | 11-12-2024 |
514
|
-98.68% | 7,472.73% |
|
||
| 1473 |
Alltoscan
1473
ATS
|
$0.061064 | $2.39 | 20-04-2024 |
749
|
-97.45% | 3,819.45% |
|
||
| 1474 |
Dragonchain
1474
DRGN
|
$0.012337 | $5.27 | 09-01-2018 |
3042
|
-99.77% | 42,590.31% |
|
||
| 1475 |
GOLDAO
1475
GOLDAO
|
$0.005750 | $0.085959 | 24-11-2024 |
531
|
-93.31% | 1,394.89% |
|
||
| 1476 |
DeLorean
1476
DMC
|
$0.000697 | $0.010396 | 01-07-2025 |
312
|
-93.30% | 1,391.44% |
|
||
| 1477 |
Baby Asteroid (www.babyasteroid.meme)
1477
BABYASTEROID
|
$0.0000000100 | $0.00000002 | 04-05-2026 |
5
|
-55.44% | 124.44% |
|
||
| 1478 |
Ref Finance
1478
REF
|
$0.047099 | $14.97 | 25-10-2021 |
1657
|
-99.69% | 31,688.83% |
|
||
| 1479 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1479
TQQQon
|
$75.97 | $76.17 | 08-05-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1480 |
Astherus Staked USDF
1480
asUSDF
|
$1.0569 | $1.0666 | 12-03-2026 |
58
|
-0.91% | 0.92% |
|
||
| 1481 |
ParagonsDAO
1481
PDT
|
$0.054458 | $0.520435 | 12-04-2024 |
757
|
-89.54% | 855.67% |
|
||
| 1482 |
Aleph.im
1482
ALEPH
|
$0.018134 | $0.869213 | 20-01-2022 |
1570
|
-97.91% | 4,693.18% |
|
||
| 1483 |
PePeonTron
1483
PEPEONTRON
|
$0.004473 | $0.089640 | 11-07-2025 |
302
|
-95.01% | 1,904.17% |
|
||
| 1484 |
CloakCoin
1484
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3053
|
-97.98% | 4,856.92% |
|
||
| 1485 |
FUNToken - FunFair
1485
FUN
|
$0.000410 | $0.337854 | 01-07-2017 |
3234
|
-99.88% | 82,269.86% |
|
||
| 1486 |
Rain Coin
1486
RAIN
|
$4.42 | $17.92 | 13-02-2024 |
816
|
-75.34% | 305.57% |
|
||
| 1487 |
Avalon Labs (AVL)
1487
AVL
|
$0.027295 | $1.0120 | 12-02-2025 |
451
|
-97.30% | 3,607.82% |
|
||
| 1488 |
Wrapped LUNA Classic
1488
WLUNC
|
$0.000017 | $263.98 | 16-11-2021 |
1635
|
-100.00% | 1,508,520,579.10% |
|
||
| 1489 |
PussFi
1489
PUSS
|
$0.005012 | $0.014718 | 14-04-2025 |
390
|
-65.95% | 193.67% |
|
||
| 1490 |
Sentio
1490
ST
|
$0.078193 | $0.121238 | 15-04-2026 |
24
|
-35.50% | 55.05% |
|
||
| 1491 |
Zypher Network
1491
ZYPHERNETWOR1
|
$0.001826 | $0.011979 | 30-09-2025 |
221
|
-84.76% | 556.08% |
|
||
| 1492 |
Neutrino USD
1492
XTN
|
$0.083650 | $1.2042 | 08-02-2020 |
2282
|
-93.05% | 1,339.61% |
|
||
| 1493 |
Carry
1493
CARRY
|
$0.000433 | $0.079546 | 05-06-2019 |
2530
|
-99.46% | 18,273.47% |
|
||
| 1494 |
WhiteCoin
1494
XWC
|
$0.005623 | $2.62 | 05-03-2021 |
1891
|
-99.79% | 46,488.22% |
|
||
| 1495 |
BTSE
1495
BTSE
|
$0.984587 | $9.22 | 23-03-2022 |
1508
|
-89.32% | 835.94% |
|
||
| 1496 |
Hyperion
1496
RION
|
$0.225545 | $1.1062 | 17-07-2025 |
296
|
-79.61% | 390.46% |
|
||
| 1497 |
Cointel
1497
COLS
|
$0.005576 | $0.040428 | 01-04-2025 |
403
|
-86.21% | 625.01% |
|
||
| 1498 |
Australian Digital Dollar
1498
AUDD
|
$0.723553 | $0.725867 | 06-05-2026 |
3
|
-0.32% | 0.32% |
|
||
| 1499 |
MetFi
1499
MFI
|
$0.013370 | $5.75 | 06-04-2023 |
1129
|
-99.77% | 42,873.11% |
|
||
| 1500 |
Odos
1500
ODOS
|
$0.001137 | $0.046085 | 29-12-2024 |
496
|
-97.53% | 3,953.22% |
|
34.603 Monedas Monitoreadas - Página 30 de 693