Cap Mercado $3.24T
-0.34%
Volumen 24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
sETH2
1451
SETH2
|
$2,921.51 | $4,756.02 | 14-08-2025 |
104
|
-38.57% | 62.79% |
|
||
| 1452 |
XDB Chain / DigitalBits
1452
XDB
|
$0.000314 | $1.0289 | 16-11-2021 |
1471
|
-99.97% | 327,277.86% |
|
||
| 1453 |
Bytecoin
1453
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2759
|
-99.90% | 102,738.72% |
|
||
| 1454 |
renBTC
1454
RENBTC
|
$16,221.04 | $99,439.37 | 16-11-2021 |
1471
|
-83.69% | 513.03% |
|
||
| 1455 |
CoinMarketCap 20 Index DTF
1455
CMC20
|
$186.65 | $202.45 | 17-11-2025 |
9
|
-7.80% | 8.46% |
|
||
| 1456 |
TaleX
1456
TALEX1
|
$0.035521 | $0.082381 | 17-09-2025 |
70
|
-56.88% | 131.92% |
|
||
| 1457 |
Alkimi
1457
ADS
|
$0.022462 | $3.87 | 16-11-2021 |
1471
|
-99.42% | 17,118.65% |
|
||
| 1458 |
MOO DENG
1458
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
371
|
-96.73% | 2,958.43% |
|
||
| 1459 |
PublicAI
1459
PUBLIC
|
$0.025980 | $0.101959 | 15-08-2025 |
103
|
-74.52% | 292.45% |
|
||
| 1460 |
W Coin
1460
WCO
|
$0.000813 | $0.004188 | 25-01-2025 |
305
|
-80.58% | 414.89% |
|
||
| 1461 |
KiboShib
1461
KIBSHI
|
$0.00000530 | $0.000046 | 16-12-2024 |
345
|
-88.50% | 769.70% |
|
||
| 1462 |
Smart Pocket
1462
SP
|
$0.005089 | $0.015782 | 06-10-2025 |
51
|
-67.75% | 210.13% |
|
||
| 1463 |
Cortex
1463
CTXC
|
$0.022586 | $2.41 | 30-04-2018 |
2767
|
-99.06% | 10,571.32% |
|
||
| 1464 |
NodeOps
1464
NODE
|
$0.039546 | $0.119678 | 28-08-2025 |
90
|
-66.96% | 202.63% |
|
||
| 1465 |
Wrapped Everscale
1465
WEVER
|
$0.012944 | $0.169592 | 01-02-2023 |
1029
|
-92.37% | 1,210.22% |
|
||
| 1466 |
Inspect
1466
INSP
|
$0.006581 | $0.387190 | 09-03-2024 |
627
|
-98.30% | 5,783.17% |
|
||
| 1467 |
Komodo
1467
KMD
|
$0.038590 | $15.41 | 21-12-2017 |
2897
|
-99.75% | 39,845.31% |
|
||
| 1468 |
Lift Dollar
1468
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
52
|
-0.95% | 0.96% |
|
||
| 1469 |
ZClassic
1469
ZCL
|
$0.559791 | $248.73 | 07-01-2018 |
2880
|
-99.77% | 44,332.81% |
|
||
| 1470 |
Wrapped LUNA Classic
1470
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1471
|
-100.00% | 1,282,308,428.30% |
|
||
| 1471 |
Alaya Governance Token
1471
AGT
|
$0.002774 | $0.036993 | 27-05-2025 |
183
|
-92.50% | 1,233.80% |
|
||
| 1472 |
EarthMeta
1472
EMT
|
$0.003586 | $0.196195 | 04-12-2024 |
357
|
-98.17% | 5,370.84% |
|
||
| 1473 |
Tenset
1473
10SET
|
$0.036853 | $6.68 | 30-05-2021 |
1641
|
-99.45% | 18,019.04% |
|
||
| 1474 |
Altcoinist
1474
ALTT
|
$0.021015 | $0.099546 | 17-08-2025 |
101
|
-78.89% | 373.68% |
|
||
| 1475 |
Port3 Network
1475
PORT3
|
$0.007421 | $0.317357 | 30-03-2024 |
606
|
-97.66% | 4,176.66% |
|
||
| 1476 |
Chrono.tech
1476
TIME
|
$7.22 | $550.73 | 11-01-2022 |
1415
|
-98.69% | 7,526.38% |
|
||
| 1477 |
Reservoir
1477
DAM
|
$0.025480 | $0.163536 | 19-09-2025 |
68
|
-84.42% | 541.83% |
|
||
| 1478 |
AIVille
1478
AGT
|
$0.001831 | $0.007773 | 29-09-2025 |
58
|
-76.45% | 324.63% |
|
||
| 1479 |
Laqira Protocol
1479
LQR
|
$0.057138 | $0.401973 | 05-12-2024 |
356
|
-85.79% | 603.51% |
|
||
| 1480 |
WAGMI Game
1480
WAGMIGAMES
|
$0.00000230 | $0.000037 | 09-12-2023 |
718
|
-93.71% | 1,491.00% |
|
||
| 1481 |
Dragonchain
1481
DRGN
|
$0.013619 | $5.27 | 09-01-2018 |
2878
|
-99.74% | 38,572.73% |
|
||
| 1482 |
VNX Swiss Franc
1482
VCHF
|
$1.2380 | $1.2854 | 10-07-2025 |
139
|
-3.69% | 3.83% |
|
||
| 1483 |
Tesla Tokenized Stock (Ondo)
1483
TSLAon
|
$419.16 | $472.38 | 02-10-2025 |
55
|
-11.27% | 12.70% |
|
||
| 1484 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1484
恶俗企鹅
|
$0.005033 | 0 | - | - | - | - |
|
||
| 1485 |
Tectum
1485
TET
|
$0.506323 | $44.80 | 11-01-2024 |
685
|
-98.87% | 8,747.38% |
|
||
| 1486 |
Piggycell
1486
PIGGY
|
$0.693987 | $2.47 | 02-11-2025 |
24
|
-71.94% | 256.37% |
|
||
| 1487 |
Sentinel
1487
SENT
|
$0.000155 | $0.050656 | 20-09-2021 |
1528
|
-99.69% | 32,517.52% |
|
||
| 1488 |
dHedge DAO
1488
DHT
|
$0.092275 | $5.53 | 22-03-2021 |
1710
|
-98.33% | 5,892.12% |
|
||
| 1489 |
Lingo
1489
LINGO
|
$0.010303 | $0.587950 | 17-12-2024 |
344
|
-98.25% | 5,606.82% |
|
||
| 1490 |
Partisia Blockchain
1490
MPC
|
$0.012777 | $0.605468 | 19-03-2024 |
617
|
-97.89% | 4,638.77% |
|
||
| 1491 |
TokenFi
1491
TOKEN
|
$0.004995 | $0.235467 | 26-03-2024 |
610
|
-97.88% | 4,614.51% |
|
||
| 1492 |
Observer
1492
OBSR
|
$0.000792 | $0.063248 | 02-04-2021 |
1699
|
-98.75% | 7,889.41% |
|
||
| 1493 |
Steem Dollars
1493
STEEMD
|
$0.508655 | $22.34 | 17-05-2017 |
3115
|
-97.72% | 4,292.21% |
|
||
| 1494 |
UniCrypt
1494
UNCX
|
$106.56 | $1,113.91 | 07-12-2021 |
1450
|
-90.43% | 945.36% |
|
||
| 1495 |
Meta tokenized stock (xStock)
1495
METAX
|
$636.07 | $1,073.30 | 03-07-2025 |
146
|
-40.74% | 68.74% |
|
||
| 1496 |
NetMind Token
1496
NMT
|
$0.147756 | $16.00 | 09-03-2024 |
627
|
-99.08% | 10,731.14% |
|
||
| 1497 |
Symbiosis Finance
1497
SIS
|
$0.051302 | $5.61 | 16-01-2022 |
1410
|
-99.09% | 10,835.44% |
|
||
| 1498 |
Rifampicin
1498
RIF
|
$0.004916 | $0.159714 | 20-11-2024 |
371
|
-96.92% | 3,148.63% |
|
||
| 1499 |
KYVE Network
1499
KYVE
|
$0.004453 | $0.187681 | 27-01-2024 |
669
|
-97.63% | 4,114.29% |
|
||
| 1500 |
Wrapped NCG
1500
WNCG
|
$0.008830 | $4.59 | 23-08-2021 |
1556
|
-99.81% | 51,905.66% |
|
33.708 Monedas Monitoreadas - Página 30 de 675