Cap Mercado $3.34T
1.01%
Volumen 24h $244.50B
-9.38%
BTC % 54.56%
0.36%
ETH % 10.97%
-1.18%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
USDJ
1451
USDJ
|
$0.592905 | $6.09 | 16-11-2025 |
11
|
-90.26% | 926.96% |
|
||
| 1452 | $53.98 | $60.02 | 09-09-2025 |
79
|
-10.05% | 11.18% |
|
|||
| 1453 |
Altcoinist
1453
ALTT
|
$0.022597 | $0.099546 | 17-08-2025 |
102
|
-77.30% | 340.53% |
|
||
| 1454 |
PowerPool
1454
CVP
|
$0.121590 | $16.55 | 01-09-2020 |
1913
|
-99.27% | 13,513.75% |
|
||
| 1455 |
Botto
1455
BOTTO
|
$0.112972 | $6.94 | 16-11-2021 |
1472
|
-98.37% | 6,043.38% |
|
||
| 1456 |
XDB Chain / DigitalBits
1456
XDB
|
$0.000321 | $1.0289 | 16-11-2021 |
1472
|
-99.97% | 320,391.27% |
|
||
| 1457 |
Premia
1457
PREMIA
|
$0.091889 | $22.70 | 16-11-2021 |
1472
|
-99.60% | 24,600.89% |
|
||
| 1458 |
KiboShib
1458
KIBSHI
|
$0.00000549 | $0.000046 | 16-12-2024 |
346
|
-88.08% | 738.97% |
|
||
| 1459 |
FEED EVERY GORILLA
1459
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
385
|
-87.24% | 683.39% |
|
||
| 1460 |
Tectum
1460
TET
|
$0.543769 | $44.80 | 11-01-2024 |
686
|
-98.79% | 8,138.10% |
|
||
| 1461 |
Vara Network
1461
VARA
|
$0.001295 | $0.187660 | 21-09-2023 |
798
|
-99.31% | 14,388.87% |
|
||
| 1462 |
Rifampicin
1462
RIF
|
$0.005845 | $0.159714 | 20-11-2024 |
372
|
-96.34% | 2,632.35% |
|
||
| 1463 |
Lingo
1463
LINGO
|
$0.011224 | $0.587950 | 17-12-2024 |
345
|
-98.09% | 5,138.37% |
|
||
| 1464 |
WAGMI Game
1464
WAGMIGAMES
|
$0.00000248 | $0.000037 | 09-12-2023 |
719
|
-93.22% | 1,374.84% |
|
||
| 1465 |
Aventus
1465
AVT
|
$0.903039 | $11.09 | 12-09-2017 |
2998
|
-91.86% | 1,128.43% |
|
||
| 1466 |
NodeOps
1466
NODE
|
$0.040438 | $0.119678 | 28-08-2025 |
91
|
-66.21% | 195.95% |
|
||
| 1467 |
Multichain
1467
MULTI
|
$0.364497 | $38.62 | 14-01-2022 |
1413
|
-99.06% | 10,496.69% |
|
||
| 1468 |
Rizzmas
1468
RIZZMAS
|
$0.000011 | $0.000171 | 28-11-2024 |
364
|
-93.72% | 1,491.71% |
|
||
| 1469 |
Bytecoin
1469
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2760
|
-99.90% | 103,527.36% |
|
||
| 1470 |
Tenset
1470
10SET
|
$0.038278 | $6.68 | 30-05-2021 |
1642
|
-99.43% | 17,344.55% |
|
||
| 1471 |
PublicAI
1471
PUBLIC
|
$0.026134 | $0.101959 | 15-08-2025 |
104
|
-74.37% | 290.14% |
|
||
| 1472 |
renBTC
1472
RENBTC
|
$16,174.50 | $99,439.37 | 16-11-2021 |
1472
|
-83.73% | 514.79% |
|
||
| 1473 |
PRIZM
1473
PZM
|
$0.001257 | $2.89 | 30-08-2017 |
3011
|
-99.96% | 229,970.71% |
|
||
| 1474 |
Wrapped LUNA Classic
1474
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1472
|
-100.00% | 1,250,063,988.82% |
|
||
| 1475 |
Arsenal Fan Token
1475
AFC
|
$0.422501 | $5.85 | 28-10-2021 |
1491
|
-92.78% | 1,285.44% |
|
||
| 1476 |
Miracle Play
1476
MPT
|
$0.004993 | $0.135003 | 07-03-2024 |
630
|
-96.30% | 2,604.07% |
|
||
| 1477 |
MOO DENG
1477
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
372
|
-96.70% | 2,931.60% |
|
||
| 1478 |
Komodo
1478
KMD
|
$0.039072 | $15.41 | 21-12-2017 |
2898
|
-99.75% | 39,352.47% |
|
||
| 1479 |
EarthMeta
1479
EMT
|
$0.003679 | $0.196195 | 04-12-2024 |
358
|
-98.12% | 5,232.71% |
|
||
| 1480 |
Hydranet
1480
HDN
|
$0.028486 | $0.175988 | 19-11-2023 |
739
|
-83.81% | 517.81% |
|
||
| 1481 |
Reservoir
1481
DAM
|
$0.026155 | $0.163536 | 19-09-2025 |
69
|
-84.01% | 525.27% |
|
||
| 1482 |
Lift Dollar
1482
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
53
|
-0.96% | 0.97% |
|
||
| 1483 |
AstraAI
1483
ASTRA
|
$0.517202 | $4.75 | 13-03-2024 |
624
|
-89.10% | 817.76% |
|
||
| 1484 |
Foxy
1484
FOXY
|
$0.000890 | $0.029925 | 06-06-2024 |
539
|
-97.02% | 3,260.95% |
|
||
| 1485 |
Skate
1485
SKATE
|
$0.023759 | $0.081052 | 09-06-2025 |
171
|
-70.69% | 241.14% |
|
||
| 1486 |
Chrono.tech
1486
TIME
|
$7.27 | $550.73 | 11-01-2022 |
1416
|
-98.68% | 7,470.89% |
|
||
| 1487 |
Tesla Tokenized Stock (Ondo)
1487
TSLAon
|
$426.12 | $472.38 | 02-10-2025 |
56
|
-9.79% | 10.86% |
|
||
| 1488 |
TokenFi
1488
TOKEN
|
$0.005151 | $0.235467 | 26-03-2024 |
611
|
-97.81% | 4,471.17% |
|
||
| 1489 |
FogSwap
1489
FOG
|
$0.005020 | $0.012421 | 10-11-2025 |
17
|
-59.58% | 147.41% |
|
||
| 1490 |
PeiPei
1490
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
496
|
-96.92% | 3,141.70% |
|
||
| 1491 |
UniCrypt
1491
UNCX
|
$109.19 | $1,113.91 | 07-12-2021 |
1451
|
-90.20% | 920.17% |
|
||
| 1492 |
NetMind Token
1492
NMT
|
$0.153073 | $16.00 | 09-03-2024 |
628
|
-99.04% | 10,354.90% |
|
||
| 1493 |
AIVille
1493
AGT
|
$0.001832 | $0.007773 | 29-09-2025 |
59
|
-76.43% | 324.25% |
|
||
| 1494 |
Axiome
1494
AXM
|
$0.012164 | $0.514795 | 07-05-2024 |
569
|
-97.64% | 4,132.17% |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000803 | $0.063248 | 02-04-2021 |
1700
|
-98.73% | 7,777.84% |
|
||
| 1496 |
dHedge DAO
1496
DHT
|
$0.093115 | $5.53 | 22-03-2021 |
1711
|
-98.32% | 5,838.07% |
|
||
| 1497 |
VNX Swiss Franc
1497
VCHF
|
$1.2428 | $1.2854 | 10-07-2025 |
140
|
-3.32% | 3.43% |
|
||
| 1498 |
Smart Pocket
1498
SP
|
$0.004823 | $0.015782 | 06-10-2025 |
52
|
-69.44% | 227.23% |
|
||
| 1499 |
Avalaunch
1499
XAVA
|
$0.150345 | $20.20 | 03-12-2021 |
1455
|
-99.26% | 13,333.80% |
|
||
| 1500 |
Laqira Protocol
1500
LQR
|
$0.056758 | $0.401973 | 05-12-2024 |
357
|
-85.88% | 608.23% |
|
33.725 Monedas Monitoreadas - Página 30 de 675