Cap Mercado $3.30T
-2.28%
Volumen 24h $310.64B
2.11%
BTC % 54.54%
0.29%
ETH % 11.68%
-1.71%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Masa
1451
MASA
|
$0.004414 | $0.473643 | 11-04-2024 |
609
|
-99.07% | 10,630.66% |
|
||
| 1452 |
Vertcoin
1452
VTC
|
$0.072025 | $10.53 | 06-12-2017 |
2927
|
-99.32% | 14,524.00% |
|
||
| 1453 |
dHedge DAO
1453
DHT
|
$0.097366 | $5.53 | 22-03-2021 |
1725
|
-98.24% | 5,578.83% |
|
||
| 1454 |
Cypher
1454
CYPR
|
$0.055806 | $0.291869 | 05-10-2025 |
67
|
-80.88% | 423.00% |
|
||
| 1455 |
Coinbase Wrapped ADA
1455
CBADA
|
$0.411987 | $0.9969 | 14-08-2025 |
119
|
-58.67% | 141.97% |
|
||
| 1456 |
Voxies
1456
VOXEL
|
$0.020733 | $4.76 | 16-12-2021 |
1456
|
-99.56% | 22,850.27% |
|
||
| 1457 |
STUFF.io / Book.io
1457
STUFF
|
$0.001744 | $0.047961 | 07-04-2024 |
613
|
-96.36% | 2,650.29% |
|
||
| 1458 |
Symbiosis Finance
1458
SIS
|
$0.054725 | $5.61 | 16-01-2022 |
1425
|
-99.02% | 10,151.42% |
|
||
| 1459 |
CateCoin
1459
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1492
|
-99.24% | 12,974.36% |
|
||
| 1460 |
Axiome
1460
AXM
|
$0.012622 | $0.514795 | 07-05-2024 |
583
|
-97.55% | 3,978.46% |
|
||
| 1461 |
REI Network
1461
REI
|
$0.005533 | $0.338362 | 28-03-2024 |
623
|
-98.36% | 6,015.57% |
|
||
| 1462 |
Xterio
1462
XTER
|
$0.036805 | $0.523124 | 19-01-2025 |
326
|
-92.96% | 1,321.35% |
|
||
| 1463 |
NodeOps
1463
NODE
|
$0.039370 | $0.119678 | 28-08-2025 |
105
|
-67.10% | 203.98% |
|
||
| 1464 |
UniCrypt
1464
UNCX
|
$112.49 | $1,113.91 | 07-12-2021 |
1465
|
-89.90% | 890.23% |
|
||
| 1465 |
Lift Dollar
1465
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
67
|
-0.95% | 0.95% |
|
||
| 1466 |
Konnect
1466
KCT
|
$0.000708 | $0.180101 | 06-06-2022 |
1284
|
-99.61% | 25,344.36% |
|
||
| 1467 |
Verified USD
1467
USDV
|
$0.304425 | $1.0088 | 25-08-2024 |
473
|
-69.82% | 231.36% |
|
||
| 1468 |
Unibright
1468
UBT
|
$0.034738 | $4.20 | 01-09-2021 |
1562
|
-99.17% | 11,981.56% |
|
||
| 1469 |
Unstable Coin (SOL)
1469
USDUC
|
$0.005209 | $0.072262 | 01-09-2025 |
101
|
-92.79% | 1,287.26% |
|
||
| 1470 |
EstateX
1470
ESX
|
$0.005485 | $0.028812 | 30-06-2025 |
164
|
-80.96% | 425.28% |
|
||
| 1471 |
Broccoli (FirstBroccoli)
1471
BROCCOLI
|
$0.005186 | $0.091583 | 20-04-2025 |
235
|
-94.34% | 1,666.07% |
|
||
| 1472 |
Hana Network
1472
HANA
|
$0.010941 | $0.208183 | 26-09-2025 |
76
|
-94.74% | 1,802.75% |
|
||
| 1473 |
Dero
1473
DERO
|
$0.362010 | $27.28 | 10-10-2021 |
1523
|
-98.67% | 7,435.50% |
|
||
| 1474 |
AstraAI
1474
ASTRA
|
$0.515690 | $4.75 | 13-03-2024 |
638
|
-89.14% | 820.45% |
|
||
| 1475 |
Aventus
1475
AVT
|
$0.858363 | $11.09 | 12-09-2017 |
3012
|
-92.26% | 1,192.37% |
|
||
| 1476 |
Beam
1476
BEAM
|
$0.034087 | $3.18 | 28-01-2019 |
2509
|
-98.93% | 9,237.81% |
|
||
| 1477 |
Indigo Protocol
1477
INDY
|
$0.319984 | $4.45 | 14-07-2023 |
881
|
-92.80% | 1,289.28% |
|
||
| 1478 |
My Lovely Planet
1478
MLC
|
$0.058017 | $0.949806 | 17-12-2024 |
359
|
-93.89% | 1,537.13% |
|
||
| 1479 |
VNX Swiss Franc
1479
VCHF
|
$1.2548 | $1.2854 | 10-07-2025 |
154
|
-2.38% | 2.44% |
|
||
| 1480 |
Gamestop tokenized stock (xStock)
1480
GMEX
|
$21.78 | $27.49 | 13-07-2025 |
151
|
-20.76% | 26.20% |
|
||
| 1481 |
Lingo
1481
LINGO
|
$0.010462 | $0.587950 | 17-12-2024 |
359
|
-98.22% | 5,519.88% |
|
||
| 1482 |
Multichain
1482
MULTI
|
$0.348546 | $38.62 | 14-01-2022 |
1427
|
-99.10% | 10,981.65% |
|
||
| 1483 |
Unisocks
1483
SOCKS
|
$16,773.18 | $923,827.83 | 16-11-2021 |
1486
|
-98.18% | 5,407.77% |
|
||
| 1484 |
Stride Staked DYDX
1484
stDYDX
|
$0.231149 | $4.47 | 07-03-2024 |
644
|
-94.83% | 1,835.23% |
|
||
| 1485 |
Meta tokenized stock (xStock)
1485
METAX
|
$647.66 | $1,073.30 | 03-07-2025 |
161
|
-39.66% | 65.72% |
|
||
| 1486 |
AmonD
1486
AMON
|
$0.000698 | $0.008985 | 09-05-2021 |
1677
|
-92.23% | 1,186.99% |
|
||
| 1487 |
Steem Dollars
1487
STEEMD
|
$0.509995 | $22.34 | 17-05-2017 |
3130
|
-97.72% | 4,280.67% |
|
||
| 1488 |
Upland (SPARKLET)
1488
SPARKLET
|
$0.021309 | $0.141156 | 24-07-2024 |
505
|
-84.90% | 562.41% |
|
||
| 1489 |
Bytecoin
1489
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2774
|
-99.91% | 111,074.32% |
|
||
| 1490 |
Botto
1490
BOTTO
|
$0.102155 | $6.94 | 16-11-2021 |
1486
|
-98.53% | 6,693.89% |
|
||
| 1491 |
Chrono.tech
1491
TIME
|
$7.01 | $550.73 | 11-01-2022 |
1430
|
-98.73% | 7,755.66% |
|
||
| 1492 |
Superp (Formerly Vanilla Finance)
1492
SUP
|
$0.024170 | $0.153818 | 04-10-2025 |
68
|
-84.29% | 536.41% |
|
||
| 1493 |
XDB Chain / DigitalBits
1493
XDB
|
$0.000287 | $1.0289 | 16-11-2021 |
1486
|
-99.97% | 358,297.86% |
|
||
| 1494 |
AIVille
1494
AGT
|
$0.001775 | $0.007773 | 29-09-2025 |
73
|
-77.16% | 337.84% |
|
||
| 1495 |
Wrapped OKB
1495
WOKB
|
$113.03 | $246.98 | 22-08-2025 |
111
|
-54.23% | 118.50% |
|
||
| 1496 |
Bellscoin
1496
BEL
|
$0.080216 | $1.88 | 12-11-2024 |
394
|
-95.74% | 2,248.59% |
|
||
| 1497 |
PeiPei
1497
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
510
|
-97.17% | 3,436.40% |
|
||
| 1498 |
Dock
1498
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2778
|
-97.69% | 4,237.21% |
|
||
| 1499 |
Vameon
1499
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
284
|
-97.75% | 4,345.29% |
|
||
| 1500 |
Morra
1500
MORRA
|
$0.013655 | $4,995,760.23 | 01-11-2025 |
40
|
-100.00% | 36,586,584,781.62% |
|
33.800 Monedas Monitoreadas - Página 30 de 676