Cap Mercado $2.51T
-2.88%
Volumen 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Ycash
1451
YEC
|
$0.255119 | $3.43 | 08-08-2019 |
2378
|
-92.57% | 1,245.40% |
|
||
| 1452 |
Handshake
1452
HNS
|
$0.006162 | $0.852785 | 05-05-2021 |
1742
|
-99.28% | 13,740.31% |
|
||
| 1453 |
Cratos
1453
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1510
|
-100.00% | 3,519,125.75% |
|
||
| 1454 |
Lido for Solana
1454
STSOL
|
$100.74 | $509.08 | 16-11-2021 |
1547
|
-80.21% | 405.35% |
|
||
| 1455 |
dYdX (ethDYDX)
1455
ETHDYDX
|
$0.099298 | $27.78 | 30-09-2021 |
1594
|
-99.64% | 27,875.11% |
|
||
| 1456 |
0x0.ai: AI Smart Contract
1456
0X0
|
$0.004683 | $0.496349 | 12-03-2024 |
700
|
-99.06% | 10,498.66% |
|
||
| 1457 |
Resistance Dog
1457
REDO
|
$0.040354 | $1.2475 | 15-04-2024 |
666
|
-96.77% | 2,991.43% |
|
||
| 1458 |
Australian Digital Dollar
1458
AUDD
|
$0.706499 | $0.711314 | 29-01-2026 |
12
|
-0.68% | 0.68% |
|
||
| 1459 |
AGENDA 47
1459
A47
|
$0.004167 | $0.040376 | 17-03-2025 |
330
|
-89.68% | 868.91% |
|
||
| 1460 |
Lingo
1460
LINGO
|
$0.008424 | $0.587950 | 17-12-2024 |
420
|
-98.57% | 6,879.85% |
|
||
| 1461 |
DXI / Dacxi
1461
DXI
|
$0.000466 | $0.067212 | 15-06-2021 |
1701
|
-99.31% | 14,331.00% |
|
||
| 1462 |
VITE
1462
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1767
|
-98.93% | 9,285.39% |
|
||
| 1463 |
AXEL
1463
AXEL
|
$0.014490 | $2.33 | 24-12-2021 |
1509
|
-99.38% | 15,983.40% |
|
||
| 1464 |
DaGama World
1464
DGMA
|
$0.050332 | $0.140291 | 15-10-2025 |
118
|
-64.12% | 178.73% |
|
||
| 1465 |
Shido Network
1465
SHIDO
|
$0.000187 | $0.000766 | 17-01-2025 |
389
|
-75.58% | 309.43% |
|
||
| 1466 |
TON Bridged USDT
1466
JUSDT
|
$1.0026 | $1.2714 | 11-08-2025 |
183
|
-21.15% | 26.82% |
|
||
| 1467 | $0.327787 | $4.49 | 29-05-2024 |
622
|
-92.70% | 1,270.46% |
|
|||
| 1468 |
Partisia Blockchain
1468
MPC
|
$0.009500 | $0.605468 | 19-03-2024 |
693
|
-98.43% | 6,273.21% |
|
||
| 1469 |
Odos
1469
ODOS
|
$0.001366 | $0.046085 | 29-12-2024 |
408
|
-97.04% | 3,273.18% |
|
||
| 1470 |
Worldwide USD
1470
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
705
|
-99.63% | 26,949.09% |
|
||
| 1471 |
Crown by Third Time Games
1471
CROWN
|
$0.018427 | $1.98 | 28-02-2024 |
713
|
-99.07% | 10,621.07% |
|
||
| 1472 |
Particl
1472
PART
|
$0.259740 | $52.40 | 14-01-2018 |
2949
|
-99.50% | 20,073.46% |
|
||
| 1473 |
Scallop
1473
SCA
|
$0.027562 | $1.4335 | 09-03-2024 |
703
|
-98.08% | 5,101.02% |
|
||
| 1474 |
Aventus
1474
AVT
|
$0.665031 | $11.09 | 12-09-2017 |
3073
|
-94.01% | 1,568.07% |
|
||
| 1475 |
Hyperion
1475
RION
|
$0.212186 | $1.1062 | 17-07-2025 |
208
|
-80.82% | 421.33% |
|
||
| 1476 |
Farcana
1476
FAR
|
$0.000839 | $0.206587 | 23-01-2024 |
749
|
-99.59% | 24,530.25% |
|
||
| 1477 |
Kujira
1477
KUJI
|
$0.032733 | $1,078.36 | 08-01-2024 |
764
|
-100.00% | 3,294,361.44% |
|
||
| 1478 |
MULTIVERSE MONKEY
1478
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
180
|
-90.37% | 938.65% |
|
||
| 1479 |
ZERA
1479
ZERA
|
$0.003953 | $0.043321 | 11-10-2025 |
122
|
-90.87% | 995.87% |
|
||
| 1480 |
Quantoz EURQ
1480
EURQ
|
$1.1881 | $1.2025 | 27-01-2026 |
14
|
-1.20% | 1.21% |
|
||
| 1481 |
bemo staked TON
1481
STTON
|
$1.4930 | $11.36 | 15-05-2024 |
636
|
-86.86% | 661.10% |
|
||
| 1482 |
Zeus Network
1482
ZEUS
|
$0.009862 | $1.1025 | 08-04-2024 |
673
|
-99.11% | 11,079.08% |
|
||
| 1483 |
OctaSpace
1483
OCTA
|
$0.098402 | $2.38 | 09-07-2024 |
581
|
-95.86% | 2,313.76% |
|
||
| 1484 |
Crown
1484
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2954
|
-99.96% | 236,739.20% |
|
||
| 1485 |
Counterparty
1485
XCP
|
$1.52 | $103.20 | 11-01-2018 |
2952
|
-98.52% | 6,679.36% |
|
||
| 1486 |
Amazon tokenized stock (xStock)
1486
AMZNX
|
$207.00 | $1,569.72 | 06-07-2025 |
219
|
-86.81% | 658.31% |
|
||
| 1487 |
Rarible
1487
RARI
|
$0.203491 | $63.53 | 16-11-2021 |
1547
|
-99.68% | 31,119.92% |
|
||
| 1488 |
BigONE Token
1488
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
2955
|
-100.00% | 2,622,428.66% |
|
||
| 1489 |
Observer
1489
OBSR
|
$0.000625 | $0.063248 | 02-04-2021 |
1775
|
-99.01% | 10,025.74% |
|
||
| 1490 |
Edel
1490
EDEL
|
$0.007340 | $0.103058 | 20-11-2025 |
82
|
-92.88% | 1,303.97% |
|
||
| 1491 |
Numbers Protocol
1491
NUM
|
$0.004495 | $2.54 | 28-11-2021 |
1535
|
-99.82% | 56,476.36% |
|
||
| 1492 |
StakeWise
1492
SWISE
|
$0.005326 | $0.368907 | 27-10-2021 |
1567
|
-98.56% | 6,825.91% |
|
||
| 1493 |
Kendu
1493
KENDU
|
$0.00000412 | $0.000017 | 06-10-2025 |
127
|
-75.69% | 311.41% |
|
||
| 1494 |
Steem Dollars
1494
STEEMD
|
$0.393867 | $22.34 | 17-05-2017 |
3191
|
-98.24% | 5,572.27% |
|
||
| 1495 |
VestChain
1495
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2033
|
-99.58% | 23,432.20% |
|
||
| 1496 |
OpenVPP
1496
OVPP
|
$0.004816 | $0.269965 | 17-09-2025 |
146
|
-98.22% | 5,505.59% |
|
||
| 1497 |
Gochujangcoin
1497
GOCHU
|
$0.00000034 | $0.00000317 | 31-05-2025 |
255
|
-89.18% | 824.04% |
|
||
| 1498 |
Wrapped XDC
1498
WXDC
|
$0.035073 | $0.103300 | 20-07-2025 |
205
|
-66.05% | 194.53% |
|
||
| 1499 |
Stake DAO
1499
STKDAO
|
$0.161652 | $16.63 | 04-02-2021 |
1832
|
-99.03% | 10,184.71% |
|
||
| 1500 |
Populous
1500
PPT
|
$0.070322 | $76.49 | 28-01-2018 |
2935
|
-99.91% | 108,674.40% |
|
34.215 Monedas Monitoreadas - Página 30 de 685