Cap Mercado $2.45T
-2.94%
Volumen 24h $104.93B
10.02%
BTC % 59.6264%
-0.04%
ETH % 9.7974%
-0.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Cortex
1451
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2950
|
-99.95% | 208,432.34% |
|
||
| 1452 |
Chrono.tech
1452
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1598
|
-99.93% | 143,712.33% |
|
||
| 1453 |
sci-hub
1453
SCIHUB
|
$0.000271 | $0.034440 | 18-12-2024 |
526
|
-99.21% | 12,600.65% |
|
||
| 1454 |
Genopets
1454
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1640
|
-99.99% | 1,320,927.06% |
|
||
| 1455 |
Bakery Swap Token
1455
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1852
|
-99.99% | 922,174.03% |
|
||
| 1456 |
FREE coin
1456
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2731
|
-99.93% | 138,371.43% |
|
||
| 1457 |
OneLedger
1457
OLT
|
$0.000506 | $0.108386 | 07-11-2021 |
1663
|
-99.53% | 21,320.14% |
|
||
| 1458 |
Bitget SOL Staking
1458
BGSOL
|
$93.29 | $304.61 | 19-01-2025 |
494
|
-69.37% | 226.52% |
|
||
| 1459 |
Nafter
1459
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1838
|
-99.90% | 102,280.58% |
|
||
| 1460 |
Nebula3 GameFi
1460
SN3
|
$0.000665 | $0.037174 | 11-03-2026 |
78
|
-98.21% | 5,487.55% |
|
||
| 1461 |
Zap
1461
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3057
|
-99.94% | 173,798.37% |
|
||
| 1462 |
Gold Reserve
1462
GOR
|
$0.000599 | $0.002341 | 10-01-2025 |
503
|
-74.42% | 290.86% |
|
||
| 1463 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1463
SBETon
|
$5.88 | $19.44 | 07-10-2025 |
233
|
-69.75% | 230.55% |
|
||
| 1464 |
Ispolink
1464
ISP
|
$0.000030 | $0.018844 | 08-11-2021 |
1662
|
-99.84% | 63,347.48% |
|
||
| 1465 |
Tensora
1465
TORA
|
$0.000250 | $0.011124 | 23-10-2025 |
217
|
-97.75% | 4,349.58% |
|
||
| 1466 |
Xeleb Protocol
1466
XCX
|
$0.002118 | $0.084212 | 11-08-2025 |
290
|
-97.49% | 3,876.15% |
|
||
| 1467 |
zkLink
1467
ZKL
|
$0.000407 | $0.701291 | 22-07-2024 |
675
|
-99.94% | 172,373.41% |
|
||
| 1468 |
Kimbo
1468
KIMBO
|
$0.00000312 | $0.000699 | 17-03-2024 |
802
|
-99.55% | 22,300.80% |
|
||
| 1469 |
GAM3S.GG
1469
G3
|
$0.000327 | $0.256313 | 15-04-2024 |
773
|
-99.87% | 78,307.20% |
|
||
| 1470 |
Internet of Energy Network
1470
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1590
|
-100.00% | 2,920,237,310.65% |
|
||
| 1471 |
LandX Finance
1471
LNDX
|
$0.014990 | $3.48 | 27-03-2024 |
792
|
-99.57% | 23,122.79% |
|
||
| 1472 |
AI Avatar
1472
AIAV
|
$0.003646 | $0.190269 | 02-01-2026 |
146
|
-98.08% | 5,118.57% |
|
||
| 1473 |
FEFE
1473
FEFE
|
$0.000504 | $0.027623 | 17-10-2024 |
588
|
-98.18% | 5,380.81% |
|
||
| 1474 |
Philtoken
1474
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
584
|
-99.61% | 25,229.87% |
|
||
| 1475 |
FooDriver
1475
FDC
|
$0.021161 | $0.251071 | 23-05-2025 |
370
|
-91.57% | 1,086.48% |
|
||
| 1476 |
Fruits Eco
1476
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1636
|
-100.00% | 24,614,947.36% |
|
||
| 1477 |
Playermon
1477
PYM
|
$0.000480 | $0.293258 | 24-12-2021 |
1616
|
-99.84% | 61,046.37% |
|
||
| 1478 |
My Master War
1478
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1687
|
-99.96% | 227,767.64% |
|
||
| 1479 |
BONDEX
1479
BDXN
|
$0.001210 | $0.136005 | 14-11-2025 |
195
|
-99.11% | 11,136.25% |
|
||
| 1480 |
Mode
1480
MODE
|
$0.000077 | $0.059482 | 07-05-2024 |
751
|
-99.87% | 77,019.63% |
|
||
| 1481 |
Rivalz Network
1481
RIZ
|
$0.000167 | $0.028231 | 21-02-2025 |
461
|
-99.41% | 16,850.72% |
|
||
| 1482 |
NerveNetwork
1482
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2116
|
-99.81% | 53,245.88% |
|
||
| 1483 |
Cat Own Kimono
1483
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
715
|
-99.26% | 13,336.28% |
|
||
| 1484 |
DexCheck
1484
DCK
|
$0.000273 | $0.181331 | 11-03-2024 |
808
|
-99.85% | 66,387.21% |
|
||
| 1485 |
Octokn
1485
OTK
|
$0.000383 | $0.118648 | 21-03-2024 |
798
|
-99.68% | 30,894.79% |
|
||
| 1486 |
R2 Protocol
1486
R2
|
$0.001814 | $0.036588 | 30-03-2026 |
59
|
-95.04% | 1,916.96% |
|
||
| 1487 |
RedFOX Labs
1487
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1875
|
-99.96% | 274,177.50% |
|
||
| 1488 |
HAMI
1488
HAMI
|
$0.000188 | $0.008851 | 11-04-2024 |
777
|
-97.88% | 4,608.15% |
|
||
| 1489 |
PlayZap
1489
PZP
|
$0.002006 | $0.554953 | 12-11-2023 |
928
|
-99.64% | 27,564.64% |
|
||
| 1490 |
Dotmoovs
1490
MOOV
|
$0.000237 | $0.098330 | 29-08-2021 |
1733
|
-99.76% | 41,406.87% |
|
||
| 1491 |
SIDUS / SIDUS Heroes
1491
SIDUS
|
$0.00000940 | $0.193299 | 01-01-2022 |
1608
|
-100.00% | 2,056,268.66% |
|
||
| 1492 |
Metrix Coin / Linda
1492
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3059
|
-99.92% | 124,403.30% |
|
||
| 1493 |
OpenxAI Network
1493
OPENX
|
$0.017080 | $1.88 | 16-09-2025 |
254
|
-99.09% | 10,877.76% |
|
||
| 1494 |
CReaToR
1494
CRTR
|
$0.000469 | $0.062584 | 04-03-2026 |
85
|
-99.25% | 13,244.09% |
|
||
| 1495 |
Ariva
1495
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1690
|
-99.84% | 64,294.75% |
|
||
| 1496 |
Lemmy The Bat
1496
LBAI
|
$0.00000236 | $0.000133 | 14-08-2025 |
287
|
-98.22% | 5,526.31% |
|
||
| 1497 |
Welltrado
1497
WTL
|
$0.000062 | $0.575038 | 13-05-2020 |
2206
|
-99.99% | 924,443.24% |
|
||
| 1498 |
Ithaca Protocol
1498
ITHACA
|
$0.001942 | $0.113111 | 17-01-2025 |
496
|
-98.28% | 5,725.35% |
|
||
| 1499 |
PAWS
1499
PAWS
|
$0.00000292 | $0.000325 | 16-04-2025 |
407
|
-99.10% | 11,028.08% |
|
||
| 1500 |
Swipe / SXP
1500
SXP
|
$0.000225 | $5.86 | 03-05-2021 |
1851
|
-100.00% | 2,602,638.40% |
|
34.665 Monedas Monitoreadas - Página 30 de 694