Cap Mercado $3.37T
1.96%
Volumen 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lion Cat
1451
LCAT
|
$0.010348 | $0.096867 | 25-02-2025 |
290
|
-89.32% | 836.10% |
|
||
| 1452 |
UniCrypt
1452
UNCX
|
$114.82 | $1,113.91 | 07-12-2021 |
1466
|
-89.69% | 870.14% |
|
||
| 1453 |
REI Network
1453
REI
|
$0.005632 | $0.338362 | 28-03-2024 |
624
|
-98.34% | 5,908.01% |
|
||
| 1454 |
rCryptoCurrency Moons
1454
xMOON
|
$0.050037 | $0.690153 | 17-03-2024 |
635
|
-92.75% | 1,279.28% |
|
||
| 1455 |
BTSE
1455
BTSE
|
$1.2252 | $9.22 | 23-03-2022 |
1360
|
-86.70% | 652.16% |
|
||
| 1456 |
NodeOps
1456
NODE
|
$0.039877 | $0.119678 | 28-08-2025 |
106
|
-66.68% | 200.12% |
|
||
| 1457 |
Cypher
1457
CYPR
|
$0.055899 | $0.291869 | 05-10-2025 |
68
|
-80.85% | 422.13% |
|
||
| 1458 |
dHedge DAO
1458
DHT
|
$0.097395 | $5.53 | 22-03-2021 |
1726
|
-98.24% | 5,577.13% |
|
||
| 1459 |
Broccoli (FirstBroccoli)
1459
BROCCOLI
|
$0.005289 | $0.091583 | 20-04-2025 |
236
|
-94.23% | 1,631.67% |
|
||
| 1460 |
Symbiosis Finance
1460
SIS
|
$0.054577 | $5.61 | 16-01-2022 |
1426
|
-99.03% | 10,179.25% |
|
||
| 1461 |
Axiome
1461
AXM
|
$0.012536 | $0.514795 | 07-05-2024 |
584
|
-97.56% | 4,006.52% |
|
||
| 1462 |
Tea-Fi
1462
TEA
|
$0.104394 | $0.481317 | 03-11-2025 |
39
|
-78.31% | 361.06% |
|
||
| 1463 |
AstraAI
1463
ASTRA
|
$0.521822 | $4.75 | 13-03-2024 |
639
|
-89.01% | 809.63% |
|
||
| 1464 |
Lift Dollar
1464
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
68
|
-1.05% | 1.06% |
|
||
| 1465 |
My Lovely Planet
1465
MLC
|
$0.058823 | $0.949806 | 17-12-2024 |
360
|
-93.81% | 1,514.69% |
|
||
| 1466 |
Superp (Formerly Vanilla Finance)
1466
SUP
|
$0.025370 | $0.153818 | 04-10-2025 |
69
|
-83.51% | 506.29% |
|
||
| 1467 |
Aventus
1467
AVT
|
$0.865462 | $11.09 | 12-09-2017 |
3013
|
-92.20% | 1,181.77% |
|
||
| 1468 |
Soil
1468
SOIL
|
$0.119564 | $3.81 | 28-03-2024 |
624
|
-96.87% | 3,090.51% |
|
||
| 1469 |
Botto
1469
BOTTO
|
$0.106001 | $6.94 | 16-11-2021 |
1487
|
-98.47% | 6,447.39% |
|
||
| 1470 |
客服小何
1470
客服小何
|
$0.005171 | $0.069426 | 08-10-2025 |
65
|
-92.55% | 1,242.55% |
|
||
| 1471 |
MON Protocol
1471
MON
|
$0.008707 | $0.548380 | 27-05-2024 |
564
|
-98.41% | 6,198.50% |
|
||
| 1472 |
XELIS
1472
XEL
|
$1.2071 | $11.87 | 02-12-2024 |
375
|
-89.83% | 883.60% |
|
||
| 1473 |
Patriot
1473
PATRIOT
|
$0.000515 | $0.008266 | 12-01-2025 |
334
|
-93.76% | 1,503.58% |
|
||
| 1474 |
Xterio
1474
XTER
|
$0.036055 | $0.523124 | 19-01-2025 |
327
|
-93.11% | 1,350.91% |
|
||
| 1475 |
Hana Network
1475
HANA
|
$0.010955 | $0.208183 | 26-09-2025 |
77
|
-94.74% | 1,800.34% |
|
||
| 1476 |
Masa
1476
MASA
|
$0.004282 | $0.473643 | 11-04-2024 |
610
|
-99.10% | 10,960.49% |
|
||
| 1477 |
Gamestop tokenized stock (xStock)
1477
GMEX
|
$21.92 | $27.49 | 13-07-2025 |
152
|
-20.25% | 25.40% |
|
||
| 1478 |
VNX Swiss Franc
1478
VCHF
|
$1.2579 | $1.2854 | 10-07-2025 |
155
|
-2.14% | 2.19% |
|
||
| 1479 |
Aragon
1479
ANT
|
$0.118197 | $14.79 | 06-04-2021 |
1711
|
-99.20% | 12,412.23% |
|
||
| 1480 |
Meta tokenized stock (xStock)
1480
METAX
|
$653.40 | $1,073.30 | 03-07-2025 |
162
|
-39.12% | 64.26% |
|
||
| 1481 |
Wrapped OKB
1481
WOKB
|
$117.04 | $246.98 | 22-08-2025 |
112
|
-52.61% | 111.02% |
|
||
| 1482 |
Lingo
1482
LINGO
|
$0.010472 | $0.587950 | 17-12-2024 |
360
|
-98.22% | 5,514.51% |
|
||
| 1483 |
Bellscoin
1483
BEL
|
$0.083012 | $1.88 | 12-11-2024 |
395
|
-95.59% | 2,169.49% |
|
||
| 1484 |
EstateX
1484
ESX
|
$0.005339 | $0.028812 | 30-06-2025 |
165
|
-81.47% | 439.66% |
|
||
| 1485 |
Unisocks
1485
SOCKS
|
$16,773.18 | $923,827.83 | 16-11-2021 |
1487
|
-98.18% | 5,407.77% |
|
||
| 1486 |
XDB Chain / DigitalBits
1486
XDB
|
$0.000294 | $1.0289 | 16-11-2021 |
1487
|
-99.97% | 349,520.60% |
|
||
| 1487 |
Beam
1487
BEAM
|
$0.033530 | $3.18 | 28-01-2019 |
2510
|
-98.95% | 9,393.06% |
|
||
| 1488 |
Chrono.tech
1488
TIME
|
$7.11 | $550.73 | 11-01-2022 |
1431
|
-98.71% | 7,644.28% |
|
||
| 1489 |
Indigo Protocol
1489
INDY
|
$0.314037 | $4.45 | 14-07-2023 |
882
|
-92.94% | 1,315.59% |
|
||
| 1490 |
Dero
1490
DERO
|
$0.351840 | $27.28 | 10-10-2021 |
1524
|
-98.71% | 7,653.31% |
|
||
| 1491 |
MULTIVERSE MONKEY
1491
MMON
|
$0.005028 | $0.041520 | 14-08-2025 |
120
|
-87.89% | 725.74% |
|
||
| 1492 |
Hosky Token
1492
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
546
|
-95.27% | 2,014.90% |
|
||
| 1493 |
Tenset
1493
10SET
|
$0.035782 | $6.68 | 30-05-2021 |
1657
|
-99.46% | 18,561.21% |
|
||
| 1494 |
Steem Dollars
1494
STEEMD
|
$0.509242 | $22.34 | 17-05-2017 |
3131
|
-97.72% | 4,287.14% |
|
||
| 1495 |
Bytecoin
1495
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2775
|
-99.91% | 111,082.53% |
|
||
| 1496 |
AIVille
1496
AGT
|
$0.001796 | $0.007773 | 29-09-2025 |
74
|
-76.89% | 332.72% |
|
||
| 1497 |
renBTC
1497
RENBTC
|
$15,114.92 | $99,439.37 | 16-11-2021 |
1487
|
-84.80% | 557.89% |
|
||
| 1498 |
MATH
1498
MATH
|
$0.043541 | $3.29 | 30-03-2021 |
1718
|
-98.68% | 7,463.54% |
|
||
| 1499 |
Upland (SPARKLET)
1499
SPARKLET
|
$0.021139 | $0.141156 | 24-07-2024 |
506
|
-85.02% | 567.74% |
|
||
| 1500 |
Stride Staked DYDX
1500
stDYDX
|
$0.225499 | $4.47 | 07-03-2024 |
645
|
-94.96% | 1,883.72% |
|
33.802 Monedas Monitoreadas - Página 30 de 677