Cap Mercado $3.27T
1.16%
Volumen 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Vertcoin
1451
VTC
|
$0.071934 | $10.53 | 06-12-2017 |
2969
|
-99.32% | 14,542.53% |
|
||
| 1452 |
Dynex
1452
DNX
|
$0.049816 | $1.3284 | 20-11-2023 |
794
|
-96.25% | 2,566.65% |
|
||
| 1453 |
Broccoli (FirstBroccoli)
1453
BROCCOLI
|
$0.005281 | $0.091583 | 20-04-2025 |
277
|
-94.23% | 1,634.31% |
|
||
| 1454 |
Minima
1454
MINIMA
|
$0.009542 | $0.132615 | 06-12-2024 |
412
|
-92.80% | 1,289.85% |
|
||
| 1455 |
Smog
1455
SMOG
|
$0.006768 | $0.360125 | 08-03-2024 |
685
|
-98.12% | 5,220.94% |
|
||
| 1456 |
Ycash
1456
YEC
|
$0.318488 | $3.43 | 08-08-2019 |
2359
|
-90.72% | 977.70% |
|
||
| 1457 |
Reservoir
1457
DAM
|
$0.026276 | $0.163536 | 19-09-2025 |
125
|
-83.93% | 522.37% |
|
||
| 1458 |
Node AI
1458
GPU
|
$0.053494 | $2.70 | 03-04-2024 |
659
|
-98.02% | 4,939.77% |
|
||
| 1459 |
Gamestop tokenized stock (xStock)
1459
GMEX
|
$22.40 | $27.49 | 13-07-2025 |
193
|
-18.51% | 22.71% |
|
||
| 1460 |
Unagi Token
1460
UNA
|
$0.007336 | $0.098642 | 13-06-2024 |
588
|
-92.56% | 1,244.70% |
|
||
| 1461 |
Lift Dollar
1461
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
109
|
-0.97% | 0.98% |
|
||
| 1462 |
Venus XVS
1462
vXVS
|
$0.107667 | $2.94 | 10-05-2021 |
1718
|
-96.34% | 2,633.41% |
|
||
| 1463 |
Step Finance
1463
STEP
|
$0.023382 | $10.50 | 28-04-2021 |
1730
|
-99.78% | 44,813.66% |
|
||
| 1464 |
Kendu
1464
KENDU
|
$0.00000546 | $0.000017 | 06-10-2025 |
108
|
-67.78% | 210.35% |
|
||
| 1465 |
PePeonTron
1465
PEPEONTRON
|
$0.005145 | $0.089640 | 11-07-2025 |
195
|
-94.26% | 1,642.12% |
|
||
| 1466 |
GameFi
1466
GAFI
|
$0.342658 | $351.70 | 21-11-2021 |
1523
|
-99.90% | 102,538.91% |
|
||
| 1467 |
VNX Swiss Franc
1467
VCHF
|
$1.2587 | $1.2854 | 10-07-2025 |
196
|
-2.08% | 2.13% |
|
||
| 1468 |
noice
1468
NOICE
|
$0.000092 | $0.000567 | 26-10-2025 |
88
|
-83.82% | 518.23% |
|
||
| 1469 |
MContent
1469
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1437
|
-95.63% | 2,187.87% |
|
||
| 1470 |
Streamr DATAcoin
1470
DATA
|
$0.004110 | $0.374587 | 07-01-2018 |
2937
|
-98.90% | 9,014.75% |
|
||
| 1471 |
FEED EVERY GORILLA
1471
FEG
|
$0.000060 | $0.000509 | 07-11-2024 |
441
|
-88.27% | 752.32% |
|
||
| 1472 |
Premia
1472
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1528
|
-99.65% | 28,275.98% |
|
||
| 1473 |
Zeus Network
1473
ZEUS
|
$0.012619 | $1.1025 | 08-04-2024 |
654
|
-98.86% | 8,636.92% |
|
||
| 1474 |
Aventus
1474
AVT
|
$0.845482 | $11.09 | 12-09-2017 |
3054
|
-92.38% | 1,212.06% |
|
||
| 1475 |
DOWGE
1475
DJI6930
|
$0.005067 | $0.083289 | 22-07-2025 |
184
|
-93.92% | 1,543.63% |
|
||
| 1476 |
Holdstation
1476
HOLD
|
$0.640618 | $7.53 | 26-03-2024 |
667
|
-91.49% | 1,075.12% |
|
||
| 1477 |
AI Arena
1477
NRN
|
$0.014256 | $0.276324 | 06-01-2025 |
381
|
-94.84% | 1,838.32% |
|
||
| 1478 |
Giant Mammoth
1478
GMMT
|
$0.002946 | $4.09 | 13-02-2023 |
1074
|
-99.93% | 138,654.14% |
|
||
| 1479 |
BORGY
1479
BORGY
|
$0.000065 | $0.000337 | 01-10-2025 |
113
|
-80.76% | 419.67% |
|
||
| 1480 |
Creditlink
1480
CDL
|
$0.024607 | $0.141995 | 20-09-2025 |
124
|
-82.67% | 477.06% |
|
||
| 1481 |
Daddy Tate
1481
DADDY
|
$0.008361 | $0.273844 | 14-06-2024 |
587
|
-96.95% | 3,175.22% |
|
||
| 1482 |
Inflation Hedging Coin
1482
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1560
|
-98.25% | 5,623.47% |
|
||
| 1483 |
375ai
1483
EAT
|
$0.023514 | $0.075957 | 11-11-2025 |
72
|
-69.04% | 223.03% |
|
||
| 1484 |
Upland (SPARKLET)
1484
SPARKLET
|
$0.020918 | $0.141156 | 24-07-2024 |
547
|
-85.18% | 574.81% |
|
||
| 1485 |
AllianceBlock Nexera
1485
NXRA
|
$0.004770 | $0.284553 | 26-03-2024 |
667
|
-98.32% | 5,865.16% |
|
||
| 1486 |
AIVille
1486
AGT
|
$0.001786 | $0.007773 | 29-09-2025 |
115
|
-77.02% | 335.20% |
|
||
| 1487 |
cheqd
1487
CHEQ
|
$0.007718 | $0.705800 | 29-11-2021 |
1515
|
-98.91% | 9,045.37% |
|
||
| 1488 |
Avalaunch
1488
XAVA
|
$0.147789 | $20.20 | 03-12-2021 |
1511
|
-99.27% | 13,566.06% |
|
||
| 1489 |
Trustswap
1489
SWAP
|
$0.049150 | $5.02 | 16-04-2021 |
1742
|
-99.02% | 10,118.56% |
|
||
| 1490 |
Shido Network
1490
SHIDO
|
$0.000257 | $0.000766 | 17-01-2025 |
370
|
-66.45% | 198.03% |
|
||
| 1491 |
Dock
1491
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2820
|
-97.70% | 4,241.37% |
|
||
| 1492 |
Lingo
1492
LINGO
|
$0.010060 | $0.587950 | 17-12-2024 |
401
|
-98.29% | 5,744.41% |
|
||
| 1493 |
Coinweb
1493
CWEB
|
$0.001994 | $0.211950 | 31-12-2021 |
1483
|
-99.06% | 10,527.41% |
|
||
| 1494 |
Steem Dollars
1494
STEEMD
|
$0.496979 | $22.34 | 17-05-2017 |
3172
|
-97.78% | 4,395.40% |
|
||
| 1495 | $199.85 | $200.22 | 20-01-2026 |
2
|
-0.18% | 0.18% |
|
|||
| 1496 |
Hathor
1496
HTR
|
$0.009625 | $2.48 | 21-11-2021 |
1523
|
-99.61% | 25,640.12% |
|
||
| 1497 |
Meta tokenized stock (xStock)
1497
METAX
|
$617.24 | $1,073.30 | 03-07-2025 |
203
|
-42.49% | 73.89% |
|
||
| 1498 |
axlUSDC
1498
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
751
|
-67.36% | 206.35% |
|
||
| 1499 |
Zerogoki
1499
REI
|
$0.005055 | $7.23 | 24-07-2021 |
1643
|
-99.93% | 143,004.71% |
|
||
| 1500 |
Observer
1500
OBSR
|
$0.000759 | $0.063248 | 02-04-2021 |
1756
|
-98.80% | 8,228.01% |
|
34.090 Monedas Monitoreadas - Página 30 de 682