Cap Mercado $2.71T
-0.08%
Volumen 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Nodle
1451
NODL
|
$0.000667 | $0.012774 | 11-03-2024 |
780
|
-94.78% | 1,814.00% |
|
||
| 1452 |
CloakCoin
1452
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3044
|
-98.07% | 5,072.37% |
|
||
| 1453 |
Avalon Labs (AVL)
1453
AVL
|
$0.026320 | $1.0120 | 12-02-2025 |
442
|
-97.40% | 3,745.13% |
|
||
| 1454 |
Australian Digital Dollar
1454
AUDD
|
$0.718433 | $0.721834 | 27-04-2026 |
3
|
-0.47% | 0.47% |
|
||
| 1455 |
Roam
1455
ROAM
|
$0.012147 | $0.409353 | 06-03-2025 |
420
|
-97.03% | 3,270.00% |
|
||
| 1456 |
xMoney
1456
XMN
|
$0.004201 | $0.112956 | 09-10-2025 |
203
|
-96.28% | 2,588.91% |
|
||
| 1457 |
Aleph.im
1457
ALEPH
|
$0.016959 | $0.869213 | 20-01-2022 |
1561
|
-98.05% | 5,025.45% |
|
||
| 1458 |
Resistance Dog
1458
REDO
|
$0.041622 | $1.2475 | 15-04-2024 |
745
|
-96.66% | 2,897.26% |
|
||
| 1459 |
Neutrino USD
1459
XTN
|
$0.080041 | $1.2042 | 08-02-2020 |
2273
|
-93.35% | 1,404.52% |
|
||
| 1460 |
Rain Coin
1460
RAIN
|
$4.15 | $17.92 | 13-02-2024 |
807
|
-76.83% | 331.62% |
|
||
| 1461 |
TON Bridged USDT
1461
JUSDT
|
$1.0175 | $1.2714 | 11-08-2025 |
262
|
-19.97% | 24.95% |
|
||
| 1462 |
Zypher Network
1462
ZYPHERNETWOR1
|
$0.001730 | $0.011979 | 30-09-2025 |
212
|
-85.56% | 592.51% |
|
||
| 1463 |
VITE
1463
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1846
|
-98.93% | 9,284.33% |
|
||
| 1464 |
Lido for Solana
1464
STSOL
|
$101.00 | $509.08 | 16-11-2021 |
1626
|
-80.16% | 404.03% |
|
||
| 1465 |
Broccoli (FirstBroccoli)
1465
BROCCOLI
|
$0.004085 | $0.091583 | 20-04-2025 |
375
|
-95.54% | 2,141.86% |
|
||
| 1466 |
Odos
1466
ODOS
|
$0.001098 | $0.046085 | 29-12-2024 |
487
|
-97.62% | 4,096.95% |
|
||
| 1467 |
BlackFort Exchange Network
1467
BXN
|
$0.000909 | $0.015480 | 04-04-2024 |
756
|
-94.13% | 1,603.57% |
|
||
| 1468 |
Shido Network
1468
SHIDO
|
$0.000175 | $0.000766 | 17-01-2025 |
468
|
-77.20% | 338.63% |
|
||
| 1469 |
PussFi
1469
PUSS
|
$0.004637 | $0.014718 | 14-04-2025 |
381
|
-68.49% | 217.39% |
|
||
| 1470 |
GameFi
1470
GAFI
|
$0.270868 | $351.70 | 21-11-2021 |
1621
|
-99.92% | 129,742.07% |
|
||
| 1471 |
KiboShib
1471
KIBSHI
|
$0.00000405 | $0.000046 | 16-12-2024 |
500
|
-91.22% | 1,038.32% |
|
||
| 1472 |
Gems
1472
GEMS
|
$0.006757 | $0.313654 | 18-10-2024 |
559
|
-97.85% | 4,541.73% |
|
||
| 1473 |
Koma Inu
1473
KOMA
|
$0.006713 | $0.184587 | 25-12-2024 |
491
|
-96.36% | 2,649.86% |
|
||
| 1474 |
FUNToken - FunFair
1474
FUN
|
$0.000374 | $0.337854 | 01-07-2017 |
3225
|
-99.89% | 90,218.39% |
|
||
| 1475 |
Stonks
1475
STNK
|
$6.91 | $340.46 | 04-12-2024 |
512
|
-97.97% | 4,825.29% |
|
||
| 1476 |
GME
1476
GME
|
$0.000581 | $0.028129 | 07-06-2024 |
692
|
-97.93% | 4,742.41% |
|
||
| 1477 |
sETH2
1477
SETH2
|
$2,248.91 | $4,756.02 | 14-08-2025 |
259
|
-52.71% | 111.48% |
|
||
| 1478 |
Observer
1478
OBSR
|
$0.000613 | $0.063248 | 02-04-2021 |
1854
|
-99.03% | 10,210.47% |
|
||
| 1479 |
FEED EVERY GORILLA
1479
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
539
|
-90.92% | 1,001.19% |
|
||
| 1480 |
Eli Lilly Tokenized Stock (Ondo)
1480
LLYon
|
$935.30 | $1,117.92 | 26-11-2025 |
155
|
-16.34% | 19.53% |
|
||
| 1481 |
Hyperion
1481
RION
|
$0.208582 | $1.1062 | 17-07-2025 |
287
|
-81.14% | 430.34% |
|
||
| 1482 |
GAIB
1482
GAIB
|
$0.019220 | $0.212184 | 19-11-2025 |
162
|
-90.94% | 1,004.00% |
|
||
| 1483 |
EVAA Protocol
1483
EVAA
|
$0.594436 | $13.38 | 27-10-2025 |
185
|
-95.56% | 2,150.63% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4802 | $11.36 | 15-05-2024 |
715
|
-86.97% | 667.68% |
|
||
| 1485 |
BigONE Token
1485
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
3034
|
-100.00% | 2,604,181.33% |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1726 | $1.2025 | 27-01-2026 |
93
|
-2.49% | 2.55% |
|
||
| 1487 |
Lockheed Tokenized Stock (Ondo)
1487
LMTon
|
$523.47 | $742.79 | 02-03-2026 |
59
|
-29.53% | 41.90% |
|
||
| 1488 |
Lynx
1488
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1784
|
-98.25% | 5,626.38% |
|
||
| 1489 |
Inflation Hedging Coin
1489
IHC
|
$0.000033 | $0.002398 | 15-10-2021 |
1658
|
-98.64% | 7,252.80% |
|
||
| 1490 |
SwissCheese
1490
SWCH
|
$0.089180 | $0.9974 | 08-12-2023 |
874
|
-91.06% | 1,018.44% |
|
||
| 1491 |
Lingo
1491
LINGO
|
$0.008001 | $0.587950 | 17-12-2024 |
499
|
-98.64% | 7,248.43% |
|
||
| 1492 |
LOFI
1492
LOFI
|
$0.003889 | $0.233373 | 15-12-2024 |
501
|
-98.33% | 5,901.19% |
|
||
| 1493 |
BRN Metaverse
1493
BRN
|
$0.138391 | $7.30 | 25-04-2022 |
1466
|
-98.11% | 5,178.12% |
|
||
| 1494 |
VestChain
1494
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2112
|
-99.58% | 23,432.20% |
|
||
| 1495 |
Edel
1495
EDEL
|
$0.006605 | $0.103058 | 20-11-2025 |
161
|
-93.59% | 1,460.28% |
|
||
| 1496 |
LUKSO
1496
LYXE
|
$0.246982 | $97.05 | 16-11-2021 |
1626
|
-99.75% | 39,194.29% |
|
||
| 1497 |
Celo Euro
1497
CEUR
|
$1.1705 | $1.2987 | 17-10-2021 |
1656
|
-9.88% | 10.96% |
|
||
| 1498 |
Dent
1498
DENT
|
$0.000038 | $0.111397 | 09-01-2018 |
3033
|
-99.97% | 292,142.51% |
|
||
| 1499 |
dHedge DAO
1499
DHT
|
$0.070008 | $5.53 | 22-03-2021 |
1865
|
-98.73% | 7,797.98% |
|
||
| 1500 |
DXI / Dacxi
1500
DXI
|
$0.000453 | $0.067212 | 15-06-2021 |
1780
|
-99.33% | 14,743.99% |
|
34.545 Monedas Monitoreadas - Página 30 de 691