Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Bluzelle
1451
BLZ
|
$0.009412 | $0.913922 | 07-02-2018 |
2987
|
-98.97% | 9,610.05% |
|
||
| 1452 |
MileVerse
1452
MILEV
|
$0.001567 | $0.570967 | 12-04-2021 |
1827
|
-99.73% | 36,340.22% |
|
||
| 1453 |
Banxchange
1453
BXE
|
$0.014512 | $0.080276 | 16-01-2026 |
87
|
-81.92% | 453.18% |
|
||
| 1454 |
dHedge DAO
1454
DHT
|
$0.079237 | $5.53 | 22-03-2021 |
1848
|
-98.57% | 6,878.11% |
|
||
| 1455 |
Carry
1455
CARRY
|
$0.000429 | $0.079546 | 05-06-2019 |
2504
|
-99.46% | 18,431.33% |
|
||
| 1456 |
Gems
1456
GEMS
|
$0.007205 | $0.313654 | 18-10-2024 |
542
|
-97.70% | 4,253.19% |
|
||
| 1457 |
Avalon Labs (AVL)
1457
AVL
|
$0.026480 | $1.0120 | 12-02-2025 |
425
|
-97.38% | 3,721.97% |
|
||
| 1458 |
Clover Finance
1458
CLV
|
$0.003553 | $2.17 | 31-08-2021 |
1686
|
-99.84% | 60,914.90% |
|
||
| 1459 |
Partisia Blockchain
1459
MPC
|
$0.010895 | $0.605468 | 19-03-2024 |
755
|
-98.20% | 5,457.35% |
|
||
| 1460 |
Inflation Hedging Coin
1460
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1641
|
-98.51% | 6,617.49% |
|
||
| 1461 |
DeLorean
1461
DMC
|
$0.000700 | $0.010396 | 01-07-2025 |
286
|
-93.26% | 1,384.74% |
|
||
| 1462 |
World of Dypians
1462
WOD
|
$0.008905 | $0.239660 | 02-01-2025 |
466
|
-96.28% | 2,591.43% |
|
||
| 1463 |
Stonks
1463
STNK
|
$7.24 | $340.46 | 04-12-2024 |
495
|
-97.87% | 4,602.49% |
|
||
| 1464 |
TON Bridged USDT
1464
JUSDT
|
$1.0318 | $1.2714 | 11-08-2025 |
245
|
-18.84% | 23.22% |
|
||
| 1465 |
bemo staked TON
1465
STTON
|
$1.57 | $11.36 | 15-05-2024 |
698
|
-86.20% | 624.50% |
|
||
| 1466 |
Lido for Solana
1466
STSOL
|
$101.44 | $509.08 | 16-11-2021 |
1609
|
-80.07% | 401.86% |
|
||
| 1467 |
BigONE Token
1467
BGONE
|
$0.000484 | $11.92 | 08-01-2018 |
3017
|
-100.00% | 2,465,291.21% |
|
||
| 1468 |
Shido Network
1468
SHIDO
|
$0.000177 | $0.000766 | 17-01-2025 |
451
|
-76.93% | 333.39% |
|
||
| 1469 |
Australian Digital Dollar
1469
AUDD
|
$0.704608 | $0.719015 | 12-02-2026 |
60
|
-2.00% | 2.04% |
|
||
| 1470 |
VITE
1470
VITE
|
$0.003719 | $0.348622 | 10-04-2021 |
1829
|
-98.93% | 9,275.24% |
|
||
| 1471 |
WAR
1471
WAR1
|
$0.004097 | $0.059480 | 06-03-2026 |
38
|
-93.11% | 1,351.78% |
|
||
| 1472 |
Nodle
1472
NODL
|
$0.000632 | $0.012774 | 11-03-2024 |
763
|
-95.06% | 1,922.74% |
|
||
| 1473 |
SanDisk Tokenized Stock (Ondo)
1473
SNDKon
|
$911.94 | $874.96 | 10-04-2026 |
3
|
4.23% | - |
|
||
| 1474 |
Humans.ai
1474
HEART
|
$0.000525 | $0.219954 | 01-01-2022 |
1563
|
-99.76% | 41,834.96% |
|
||
| 1475 |
MonaCoin
1475
MONA
|
$0.061930 | $20.23 | 06-12-2017 |
3050
|
-99.69% | 32,572.21% |
|
||
| 1476 |
Broccoli (FirstBroccoli)
1476
BROCCOLI
|
$0.004065 | $0.091583 | 20-04-2025 |
358
|
-95.56% | 2,152.87% |
|
||
| 1477 |
PussFi
1477
PUSS
|
$0.004612 | $0.014718 | 14-04-2025 |
364
|
-68.66% | 219.12% |
|
||
| 1478 |
Unibright
1478
UBT
|
$0.027381 | $4.20 | 01-09-2021 |
1685
|
-99.35% | 15,227.69% |
|
||
| 1479 |
Vertcoin
1479
VTC
|
$0.054676 | $10.53 | 06-12-2017 |
3050
|
-99.48% | 19,164.21% |
|
||
| 1480 |
OctaSpace
1480
OCTA
|
$0.100133 | $2.38 | 09-07-2024 |
643
|
-95.78% | 2,272.05% |
|
||
| 1481 |
renBTC
1481
RENBTC
|
$12,383.88 | $99,439.37 | 16-11-2021 |
1609
|
-87.55% | 702.97% |
|
||
| 1482 |
Ref Finance
1482
REF
|
$0.041289 | $14.97 | 25-10-2021 |
1631
|
-99.72% | 36,161.88% |
|
||
| 1483 |
Vara Network
1483
VARA
|
$0.000728 | $0.187660 | 21-09-2023 |
935
|
-99.61% | 25,673.33% |
|
||
| 1484 |
KiboShib
1484
KIBSHI
|
$0.00000400 | $0.000046 | 16-12-2024 |
483
|
-91.32% | 1,051.99% |
|
||
| 1485 |
Star Atlas
1485
ATLAS
|
$0.000161 | $0.277331 | 04-09-2021 |
1682
|
-99.94% | 171,691.90% |
|
||
| 1486 |
Eli Lilly Tokenized Stock (Ondo)
1486
LLYon
|
$936.19 | $1,117.92 | 26-11-2025 |
138
|
-16.26% | 19.41% |
|
||
| 1487 |
Quantoz EURQ
1487
EURQ
|
$1.1699 | $1.2025 | 27-01-2026 |
76
|
-2.71% | 2.78% |
|
||
| 1488 |
Verified USD
1488
USDV
|
$0.228544 | $1.0088 | 25-08-2024 |
596
|
-77.34% | 341.38% |
|
||
| 1489 |
sETH2
1489
SETH2
|
$2,191.70 | $4,756.02 | 14-08-2025 |
242
|
-53.92% | 117.00% |
|
||
| 1490 |
VestChain
1490
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2095
|
-99.58% | 23,432.20% |
|
||
| 1491 |
dYdX (ethDYDX)
1491
ETHDYDX
|
$0.093393 | $27.78 | 30-09-2021 |
1656
|
-99.66% | 29,643.88% |
|
||
| 1492 |
Celo Euro
1492
CEUR
|
$1.1700 | $1.2987 | 17-10-2021 |
1639
|
-9.91% | 11.00% |
|
||
| 1493 |
Dimitra Token
1493
DMTR
|
$0.008079 | $6.61 | 16-11-2021 |
1609
|
-99.88% | 81,657.97% |
|
||
| 1494 |
Observer
1494
OBSR
|
$0.000612 | $0.063248 | 02-04-2021 |
1837
|
-99.03% | 10,234.51% |
|
||
| 1495 |
Lingo
1495
LINGO
|
$0.007930 | $0.587950 | 17-12-2024 |
482
|
-98.65% | 7,314.30% |
|
||
| 1496 |
Altura
1496
ALU
|
$0.003908 | $0.462390 | 03-11-2021 |
1622
|
-99.15% | 11,732.17% |
|
||
| 1497 |
Rain Coin
1497
RAIN
|
$3.87 | $17.92 | 13-02-2024 |
790
|
-78.43% | 363.61% |
|
||
| 1498 | $370.18 | $620.98 | 09-11-2025 |
155
|
-40.39% | 67.75% |
|
|||
| 1499 |
StrikeBit AI
1499
STRIKE
|
$0.019087 | $0.032001 | 01-10-2025 |
194
|
-40.36% | 67.66% |
|
||
| 1500 |
AMD Tokenized Stock (Ondo)
1500
AMDon
|
$243.93 | $472.63 | 09-11-2025 |
155
|
-48.39% | 93.76% |
|
34.483 Monedas Monitoreadas - Página 30 de 690