Cap Mercado $3.37T
-2.89%
Volumen 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Venus XVS
1451
vXVS
|
$0.113004 | $2.94 | 10-05-2021 |
1715
|
-96.16% | 2,504.30% |
|
||
| 1452 |
CreatorBid
1452
BID
|
$0.019593 | $0.230890 | 23-01-2025 |
361
|
-91.51% | 1,078.42% |
|
||
| 1453 |
Camino Network
1453
CAM
|
$0.016614 | $0.162432 | 29-01-2025 |
355
|
-89.77% | 877.69% |
|
||
| 1454 |
Smog
1454
SMOG
|
$0.006927 | $0.360125 | 08-03-2024 |
682
|
-98.08% | 5,098.58% |
|
||
| 1455 |
PAWSWAP
1455
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1053
|
-95.03% | 1,913.08% |
|
||
| 1456 |
Kendu
1456
KENDU
|
$0.00000568 | $0.000017 | 06-10-2025 |
105
|
-66.44% | 198.00% |
|
||
| 1457 |
renBTC
1457
RENBTC
|
$16,207.37 | $99,439.37 | 16-11-2021 |
1525
|
-83.70% | 513.54% |
|
||
| 1458 |
Hydranet
1458
HDN
|
$0.028578 | $0.175988 | 19-11-2023 |
792
|
-83.76% | 515.82% |
|
||
| 1459 |
Hyperion
1459
RION
|
$0.280562 | $1.1062 | 17-07-2025 |
186
|
-74.64% | 294.28% |
|
||
| 1460 |
MULTIVERSE MONKEY
1460
MMON
|
$0.005324 | $0.041520 | 14-08-2025 |
158
|
-87.18% | 679.79% |
|
||
| 1461 |
UniCrypt
1461
UNCX
|
$114.03 | $1,113.91 | 07-12-2021 |
1504
|
-89.76% | 876.83% |
|
||
| 1462 |
Ycash
1462
YEC
|
$0.321982 | $3.43 | 08-08-2019 |
2356
|
-90.62% | 966.01% |
|
||
| 1463 |
KGST
1463
KGST
|
$0.011365 | $0.012095 | 24-12-2025 |
26
|
-6.03% | 6.42% |
|
||
| 1464 |
DIMO
1464
DIMO
|
$0.012700 | $0.692415 | 19-12-2023 |
762
|
-98.17% | 5,352.28% |
|
||
| 1465 |
Populous
1465
PPT
|
$0.099322 | $76.49 | 28-01-2018 |
2913
|
-99.87% | 76,915.01% |
|
||
| 1466 |
Aurory
1466
AURY
|
$0.070325 | $23.32 | 07-11-2021 |
1534
|
-99.70% | 33,053.30% |
|
||
| 1467 |
Theoriq
1467
THQ
|
$0.038384 | $0.138019 | 16-12-2025 |
34
|
-72.19% | 259.58% |
|
||
| 1468 |
EVAA Protocol
1468
EVAA
|
$0.796685 | $13.38 | 27-10-2025 |
84
|
-94.05% | 1,579.28% |
|
||
| 1469 |
Boson Protocol
1469
BOSON
|
$0.031689 | $5.16 | 10-04-2021 |
1745
|
-99.39% | 16,178.14% |
|
||
| 1470 |
Autonomi
1470
ANT
|
$0.038343 | $0.319398 | 25-02-2025 |
328
|
-88.00% | 733.00% |
|
||
| 1471 |
AllianceBlock Nexera
1471
NXRA
|
$0.004998 | $0.284553 | 26-03-2024 |
664
|
-98.24% | 5,593.71% |
|
||
| 1472 |
Lift Dollar
1472
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
106
|
-0.97% | 0.98% |
|
||
| 1473 |
FEED EVERY GORILLA
1473
FEG
|
$0.000061 | $0.000509 | 07-11-2024 |
438
|
-87.99% | 732.43% |
|
||
| 1474 |
Streamr DATAcoin
1474
DATA
|
$0.004196 | $0.374587 | 07-01-2018 |
2934
|
-98.88% | 8,827.73% |
|
||
| 1475 |
401jK
1475
401JK
|
$0.005182 | $0.018731 | 25-11-2025 |
55
|
-72.34% | 261.47% |
|
||
| 1476 |
Flying Ketamine Horse
1476
FKH
|
$0.005253 | $0.012355 | 05-01-2026 |
14
|
-57.49% | 135.21% |
|
||
| 1477 |
BORGY
1477
BORGY
|
$0.000067 | $0.000337 | 01-10-2025 |
110
|
-80.28% | 407.07% |
|
||
| 1478 |
Resistance Dog
1478
REDO
|
$0.051431 | $1.2475 | 15-04-2024 |
644
|
-95.88% | 2,325.58% |
|
||
| 1479 |
MContent
1479
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1434
|
-95.63% | 2,187.87% |
|
||
| 1480 |
Step Finance
1480
STEP
|
$0.023105 | $10.50 | 28-04-2021 |
1727
|
-99.78% | 45,352.49% |
|
||
| 1481 |
Russell
1481
RUSSELL
|
$0.005264 | $0.026131 | 14-11-2024 |
431
|
-79.86% | 396.46% |
|
||
| 1482 |
XSwap
1482
XSWAP
|
$0.017074 | $0.200485 | 09-05-2024 |
620
|
-91.48% | 1,074.20% |
|
||
| 1483 |
Premia
1483
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1525
|
-99.65% | 28,275.98% |
|
||
| 1484 |
MSQUARE GLOBAL
1484
MSQ
|
$0.848594 | $23.51 | 05-06-2024 |
593
|
-96.39% | 2,670.00% |
|
||
| 1485 |
Koma Inu
1485
KOMA
|
$0.009719 | $0.184587 | 25-12-2024 |
390
|
-94.73% | 1,799.33% |
|
||
| 1486 |
VNX Swiss Franc
1486
VCHF
|
$1.2480 | $1.2854 | 10-07-2025 |
193
|
-2.92% | 3.00% |
|
||
| 1487 |
Dimitra Token
1487
DMTR
|
$0.010426 | $6.61 | 16-11-2021 |
1525
|
-99.84% | 63,258.59% |
|
||
| 1488 |
XDB Chain / DigitalBits
1488
XDB
|
$0.000295 | $1.0289 | 16-11-2021 |
1525
|
-99.97% | 349,163.36% |
|
||
| 1489 |
DeLorean
1489
DMC
|
$0.001016 | $0.010396 | 01-07-2025 |
202
|
-90.22% | 922.92% |
|
||
| 1490 |
Upland (SPARKLET)
1490
SPARKLET
|
$0.021034 | $0.141156 | 24-07-2024 |
544
|
-85.10% | 571.08% |
|
||
| 1491 |
QORPO WORLD
1491
QORPO
|
$0.008156 | $1.2118 | 17-03-2024 |
673
|
-99.33% | 14,757.96% |
|
||
| 1492 |
Persistence
1492
XPRT
|
$0.023598 | $16.57 | 15-05-2021 |
1710
|
-99.86% | 70,121.48% |
|
||
| 1493 |
Myro
1493
MYRO
|
$0.005331 | $0.440337 | 09-03-2024 |
681
|
-98.79% | 8,160.12% |
|
||
| 1494 |
Avalaunch
1494
XAVA
|
$0.149796 | $20.20 | 03-12-2021 |
1508
|
-99.26% | 13,383.00% |
|
||
| 1495 |
Trustswap
1495
SWAP
|
$0.050162 | $5.02 | 16-04-2021 |
1739
|
-99.00% | 9,912.32% |
|
||
| 1496 |
Grok
1496
GROK
|
$0.000792 | $0.029547 | 28-11-2023 |
783
|
-97.32% | 3,632.51% |
|
||
| 1497 |
Creta World
1497
CRETA
|
$0.003410 | $2.38 | 31-05-2023 |
964
|
-99.86% | 69,753.95% |
|
||
| 1498 |
Stride Staked DYDX
1498
stDYDX
|
$0.228456 | $4.47 | 07-03-2024 |
683
|
-94.89% | 1,858.04% |
|
||
| 1499 |
Coinweb
1499
CWEB
|
$0.002040 | $0.211950 | 31-12-2021 |
1480
|
-99.04% | 10,288.84% |
|
||
| 1500 |
Aventus
1500
AVT
|
$0.831250 | $11.09 | 12-09-2017 |
3051
|
-92.51% | 1,234.52% |
|
34.058 Monedas Monitoreadas - Página 30 de 682