Cap Mercado $3.12T
-6.33%
Volumen 24h $551.52B
31.25%
BTC % 54.36%
-0.36%
ETH % 10.78%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Chrono.tech
1451
TIME
|
$7.22 | $550.73 | 11-01-2022 |
1410
|
-98.69% | 7,523.92% |
|
||
| 1452 |
PaLM AI
1452
PALM
|
$0.066355 | $1.90 | 11-03-2024 |
620
|
-96.52% | 2,769.74% |
|
||
| 1453 |
Steem Dollars
1453
STEEMD
|
$0.521490 | $22.34 | 17-05-2017 |
3110
|
-97.67% | 4,184.11% |
|
||
| 1454 |
sETH2
1454
SETH2
|
$2,746.66 | $4,756.02 | 14-08-2025 |
99
|
-42.25% | 73.16% |
|
||
| 1455 |
Reservoir
1455
DAM
|
$0.025393 | $0.163536 | 19-09-2025 |
63
|
-84.47% | 544.01% |
|
||
| 1456 |
0x0.ai: AI Smart Contract
1456
0X0
|
$0.005836 | $0.496349 | 12-03-2024 |
619
|
-98.82% | 8,404.32% |
|
||
| 1457 |
AmonD
1457
AMON
|
$0.000705 | $0.008985 | 09-05-2021 |
1657
|
-92.15% | 1,173.57% |
|
||
| 1458 |
MEVerse
1458
MEV
|
$0.002923 | $0.031714 | 17-08-2022 |
1192
|
-90.78% | 984.87% |
|
||
| 1459 |
VNX Swiss Franc
1459
VCHF
|
$1.2370 | $1.2854 | 10-07-2025 |
134
|
-3.77% | 3.92% |
|
||
| 1460 |
Opulous
1460
OPUL
|
$0.011529 | $7.58 | 18-11-2021 |
1464
|
-99.85% | 65,649.05% |
|
||
| 1461 |
Node AI
1461
GPU
|
$0.050989 | $2.70 | 03-04-2024 |
597
|
-98.11% | 5,187.41% |
|
||
| 1462 |
RHEA Finance
1462
RHEA
|
$0.024992 | $0.111809 | 02-08-2025 |
111
|
-77.65% | 347.39% |
|
||
| 1463 |
axlUSDC
1463
axlUSDC
|
$0.9977 | $3.06 | 02-01-2024 |
689
|
-67.43% | 207.08% |
|
||
| 1464 |
NetMind Token
1464
NMT
|
$0.149239 | $16.00 | 09-03-2024 |
622
|
-99.07% | 10,623.53% |
|
||
| 1465 |
Forest Protocol
1465
FOREST
|
$0.047812 | $0.092450 | 13-10-2025 |
39
|
-48.28% | 93.36% |
|
||
| 1466 |
Vara Network
1466
VARA
|
$0.001194 | $0.187660 | 21-09-2023 |
792
|
-99.36% | 15,617.60% |
|
||
| 1467 |
Perpetual Protocol
1467
PERP
|
$0.074887 | $24.84 | 30-08-2021 |
1544
|
-99.70% | 33,074.42% |
|
||
| 1468 |
CoinMarketCap 20 Index DTF
1468
CMC20
|
$179.78 | $202.45 | 17-11-2025 |
4
|
-11.19% | 12.61% |
|
||
| 1469 |
Symbiosis Finance
1469
SIS
|
$0.051220 | $5.61 | 16-01-2022 |
1405
|
-99.09% | 10,852.95% |
|
||
| 1470 |
Tenset
1470
10SET
|
$0.035177 | $6.68 | 30-05-2021 |
1636
|
-99.47% | 18,882.24% |
|
||
| 1471 |
Dock
1471
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2758
|
-97.70% | 4,242.62% |
|
||
| 1472 |
Unisocks
1472
SOCKS
|
$16,195.63 | $923,827.83 | 16-11-2021 |
1466
|
-98.25% | 5,604.18% |
|
||
| 1473 |
Smart Pocket
1473
SP
|
$0.004697 | $0.015782 | 06-10-2025 |
46
|
-70.24% | 236.02% |
|
||
| 1474 |
Lion Cat
1474
LCAT
|
$0.009442 | $0.096867 | 25-02-2025 |
269
|
-90.25% | 925.95% |
|
||
| 1475 |
Cypher
1475
CYPR
|
$0.051374 | $0.291869 | 05-10-2025 |
47
|
-82.40% | 468.12% |
|
||
| 1476 |
NodeOps
1476
NODE
|
$0.036508 | $0.119678 | 28-08-2025 |
85
|
-69.49% | 227.81% |
|
||
| 1477 |
Greencoin
1477
GRE
|
$0.001046 | $0.027956 | 23-04-2018 |
2769
|
-96.26% | 2,571.72% |
|
||
| 1478 |
iMe Lab
1478
LIME
|
$0.006421 | $0.402284 | 16-11-2021 |
1466
|
-98.40% | 6,165.06% |
|
||
| 1479 |
UniCrypt
1479
UNCX
|
$103.49 | $1,113.91 | 07-12-2021 |
1445
|
-90.71% | 976.36% |
|
||
| 1480 |
MOO DENG
1480
MOODENG
|
$0.000012 | $0.000398 | 20-11-2024 |
366
|
-97.04% | 3,276.69% |
|
||
| 1481 |
Observer
1481
OBSR
|
$0.000762 | $0.063248 | 02-04-2021 |
1694
|
-98.80% | 8,205.35% |
|
||
| 1482 |
Ultiverse
1482
ULTI
|
$0.000678 | $0.144445 | 04-06-2024 |
535
|
-99.53% | 21,210.15% |
|
||
| 1483 |
Ai Xovia
1483
AIX
|
$1.3162 | $37.60 | 05-08-2025 |
108
|
-96.50% | 2,756.35% |
|
||
| 1484 |
Kwenta
1484
KWENTA
|
$11.02 | $804.55 | 14-03-2023 |
983
|
-98.63% | 7,197.85% |
|
||
| 1485 |
BlackFort Exchange Network
1485
BXN
|
$0.001059 | $0.015480 | 04-04-2024 |
596
|
-93.16% | 1,361.96% |
|
||
| 1486 |
Planck
1486
PLANCK
|
$0.062075 | $1.76 | 13-11-2025 |
8
|
-96.48% | 2,742.04% |
|
||
| 1487 |
Kasta
1487
KASTA
|
$0.006217 | $1.0835 | 13-01-2022 |
1408
|
-99.43% | 17,326.78% |
|
||
| 1488 |
Opus
1488
OPUS
|
$0.004719 | $0.029577 | 11-01-2025 |
314
|
-84.05% | 526.78% |
|
||
| 1489 |
Avalaunch
1489
XAVA
|
$0.141246 | $20.20 | 03-12-2021 |
1449
|
-99.30% | 14,199.12% |
|
||
| 1490 |
BitForex Token
1490
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2425
|
-97.63% | 4,113.73% |
|
||
| 1491 |
Wrapped Cardano
1491
WADA
|
$0.413219 | $1.88 | 20-05-2024 |
550
|
-77.99% | 354.44% |
|
||
| 1492 |
Tectum
1492
TET
|
$0.472242 | $44.80 | 11-01-2024 |
680
|
-98.95% | 9,385.88% |
|
||
| 1493 |
Skate
1493
SKATE
|
$0.021811 | $0.081052 | 09-06-2025 |
165
|
-73.09% | 271.61% |
|
||
| 1494 |
Hosky Token
1494
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
525
|
-95.70% | 2,226.39% |
|
||
| 1495 |
Wrapped NCG
1495
WNCG
|
$0.008395 | $4.59 | 23-08-2021 |
1551
|
-99.82% | 54,597.31% |
|
||
| 1496 |
TokenFi
1496
TOKEN
|
$0.004658 | $0.235467 | 26-03-2024 |
605
|
-98.02% | 4,954.66% |
|
||
| 1497 |
Laqira Protocol
1497
LQR
|
$0.052530 | $0.401973 | 05-12-2024 |
351
|
-86.93% | 665.23% |
|
||
| 1498 |
ZClassic
1498
ZCL
|
$0.499455 | $248.73 | 07-01-2018 |
2875
|
-99.80% | 49,700.52% |
|
||
| 1499 |
Tesla Tokenized Stock (Ondo)
1499
TSLAon
|
$398.64 | $472.38 | 02-10-2025 |
50
|
-15.61% | 18.50% |
|
||
| 1500 |
Portugal National Team Fan Token
1500
POR
|
$0.657311 | $7.24 | 18-11-2022 |
1099
|
-90.92% | 1,001.28% |
|
33.687 Monedas Monitoreadas - Página 30 de 674