Cap Mercado $3.44T
-0.48%
Volumen 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Aventus
1451
AVT
|
$0.949255 | $11.09 | 12-09-2017 |
3038
|
-91.44% | 1,068.62% |
|
||
| 1452 |
DXI / Dacxi
1452
DXI
|
$0.000620 | $0.067212 | 15-06-2021 |
1666
|
-99.08% | 10,745.09% |
|
||
| 1453 |
PAWSWAP
1453
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1040
|
-94.04% | 1,577.56% |
|
||
| 1454 |
AllianceBlock Nexera
1454
NXRA
|
$0.005502 | $0.284553 | 26-03-2024 |
651
|
-98.07% | 5,071.71% |
|
||
| 1455 |
Aurory
1455
AURY
|
$0.075629 | $23.32 | 07-11-2021 |
1521
|
-99.68% | 30,728.53% |
|
||
| 1456 |
DIMO
1456
DIMO
|
$0.013878 | $0.692415 | 19-12-2023 |
749
|
-98.00% | 4,889.14% |
|
||
| 1457 |
TokenFi
1457
TOKEN
|
$0.005619 | $0.235467 | 26-03-2024 |
651
|
-97.61% | 4,090.51% |
|
||
| 1458 |
Reservoir
1458
DAM
|
$0.027864 | $0.163536 | 19-09-2025 |
109
|
-82.96% | 486.92% |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.031185 | $0.142148 | 04-07-2017 |
3108
|
-78.06% | 355.82% |
|
||
| 1460 |
MULTIVERSE MONKEY
1460
MMON
|
$0.005604 | $0.041520 | 14-08-2025 |
145
|
-86.50% | 640.94% |
|
||
| 1461 |
Purple Bitcoin
1461
PBTC
|
$0.287731 | $1.1478 | 19-06-2025 |
201
|
-74.93% | 298.92% |
|
||
| 1462 |
Creditlink
1462
CDL
|
$0.027017 | $0.141995 | 20-09-2025 |
108
|
-80.97% | 425.57% |
|
||
| 1463 |
Resistance Dog
1463
REDO
|
$0.055887 | $1.2475 | 15-04-2024 |
631
|
-95.52% | 2,132.20% |
|
||
| 1464 |
FEED EVERY GORILLA
1464
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
425
|
-87.33% | 689.14% |
|
||
| 1465 |
Pandacoin
1465
PND
|
$0.000169 | $0.477822 | 26-05-2021 |
1686
|
-99.96% | 282,544.47% |
|
||
| 1466 |
bemo staked TON
1466
STTON
|
$2.05 | $11.36 | 15-05-2024 |
601
|
-81.92% | 453.12% |
|
||
| 1467 |
Vertcoin
1467
VTC
|
$0.074377 | $10.53 | 06-12-2017 |
2953
|
-99.29% | 14,061.57% |
|
||
| 1468 |
Holdstation
1468
HOLD
|
$0.688058 | $7.53 | 26-03-2024 |
651
|
-90.86% | 994.10% |
|
||
| 1469 |
Moby
1469
MOBY
|
$0.005413 | $0.048873 | 24-07-2025 |
166
|
-88.92% | 802.79% |
|
||
| 1470 |
Superp (Formerly Vanilla Finance)
1470
SUP
|
$0.026590 | $0.153818 | 04-10-2025 |
94
|
-82.71% | 478.49% |
|
||
| 1471 |
Coinbase Wrapped DOGE
1471
CBDOGE
|
$0.150350 | $0.304120 | 13-09-2025 |
115
|
-50.56% | 102.28% |
|
||
| 1472 |
Camino Network
1472
CAM
|
$0.016569 | $0.162432 | 29-01-2025 |
342
|
-89.80% | 880.32% |
|
||
| 1473 |
Counterparty
1473
XCP
|
$2.07 | $103.20 | 11-01-2018 |
2917
|
-97.99% | 4,880.38% |
|
||
| 1474 |
Project Portal
1474
PORTAL
|
$0.022525 | $0.021687 | 10-03-2019 |
2494
|
3.86% | - |
|
||
| 1475 |
Wrapped NCG
1475
WNCG
|
$0.009425 | $4.59 | 23-08-2021 |
1597
|
-99.79% | 48,621.67% |
|
||
| 1476 |
CrossFi / Mineplex 2.0
1476
XFI
|
$0.080174 | $1.78 | 16-06-2023 |
935
|
-95.51% | 2,125.11% |
|
||
| 1477 |
Epic Cash
1477
EPIC
|
$0.311689 | $6.76 | 11-12-2021 |
1487
|
-95.39% | 2,070.28% |
|
||
| 1478 |
PePeonTron
1478
PEPEONTRON
|
$0.005371 | $0.089640 | 11-07-2025 |
179
|
-94.01% | 1,569.05% |
|
||
| 1479 |
TCOM Global
1479
TCOM
|
$0.058194 | $0.102488 | 22-12-2025 |
15
|
-43.22% | 76.11% |
|
||
| 1480 |
KGST
1480
KGST
|
$0.011385 | $0.012095 | 24-12-2025 |
13
|
-5.87% | 6.24% |
|
||
| 1481 |
Rarible
1481
RARI
|
$0.269566 | $63.53 | 16-11-2021 |
1512
|
-99.58% | 23,467.41% |
|
||
| 1482 |
Momo (momocoin.space)
1482
MOMO
|
$0.005868 | $0.020511 | 07-08-2025 |
152
|
-71.39% | 249.53% |
|
||
| 1483 |
Ycash
1483
YEC
|
$0.319757 | $3.43 | 08-08-2019 |
2343
|
-90.68% | 973.43% |
|
||
| 1484 |
Croatian FF Fan Token
1484
VATRENI
|
$1.3654 | $2.45 | 19-11-2025 |
48
|
-44.37% | 79.76% |
|
||
| 1485 |
Coinweb
1485
CWEB
|
$0.002172 | $0.211950 | 31-12-2021 |
1467
|
-98.98% | 9,658.51% |
|
||
| 1486 |
Bytecoin
1486
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2800
|
-99.91% | 105,451.16% |
|
||
| 1487 |
StakeWise
1487
SWISE
|
$0.006791 | $0.368907 | 27-10-2021 |
1532
|
-98.16% | 5,332.68% |
|
||
| 1488 |
Jambo
1488
J
|
$0.032544 | $0.915616 | 22-01-2025 |
349
|
-96.45% | 2,713.50% |
|
||
| 1489 |
Myriad
1489
XMY
|
$0.002815 | $0.061245 | 07-01-2018 |
2921
|
-95.40% | 2,075.33% |
|
||
| 1490 |
PeiPei
1490
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
536
|
-96.92% | 3,141.70% |
|
||
| 1491 |
Dero
1491
DERO
|
$0.364600 | $27.28 | 10-10-2021 |
1549
|
-98.66% | 7,381.97% |
|
||
| 1492 |
Observer
1492
OBSR
|
$0.000832 | $0.063248 | 02-04-2021 |
1740
|
-98.68% | 7,499.19% |
|
||
| 1493 |
Lift Dollar
1493
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
93
|
-0.97% | 0.97% |
|
||
| 1494 |
Steem Dollars
1494
STEEMD
|
$0.532555 | $22.34 | 17-05-2017 |
3156
|
-97.62% | 4,095.10% |
|
||
| 1495 |
Meta tokenized stock (xStock)
1495
METAX
|
$660.14 | $1,073.30 | 03-07-2025 |
187
|
-38.49% | 62.59% |
|
||
| 1496 |
UniCrypt
1496
UNCX
|
$110.34 | $1,113.91 | 07-12-2021 |
1491
|
-90.09% | 909.54% |
|
||
| 1497 |
Hana Network
1497
HANA
|
$0.011656 | $0.208183 | 26-09-2025 |
102
|
-94.40% | 1,686.05% |
|
||
| 1498 |
VNX Swiss Franc
1498
VCHF
|
$1.2597 | $1.2854 | 10-07-2025 |
180
|
-2.00% | 2.04% |
|
||
| 1499 |
Ai Xovia
1499
AIX
|
$1.4098 | $37.60 | 05-08-2025 |
154
|
-96.25% | 2,566.65% |
|
||
| 1500 |
Indigo Protocol
1500
INDY
|
$0.317133 | $4.45 | 14-07-2023 |
907
|
-92.87% | 1,301.77% |
|
33.903 Monedas Monitoreadas - Página 30 de 679