Cap Mercado $2.13T
-1.29%
Volumen 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Vcash
1451
XVC
|
$0.037035 | $1.98 | 05-11-2017 |
3139
|
-98.13% | 5,258.99% |
|
||
| 1452 |
Ispolink
1452
ISP
|
$0.000030 | $0.018844 | 08-11-2021 |
1675
|
-99.84% | 63,134.57% |
|
||
| 1453 |
4EVERLAND
1453
4EVER
|
$0.000074 | $0.006208 | 24-12-2024 |
533
|
-98.81% | 8,297.14% |
|
||
| 1454 |
Omax Token
1454
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1671
|
-99.95% | 219,223.21% |
|
||
| 1455 |
R2 Protocol
1455
R2
|
$0.002277 | $0.036588 | 30-03-2026 |
72
|
-93.78% | 1,506.84% |
|
||
| 1456 |
OneLedger
1456
OLT
|
$0.000465 | $0.108386 | 07-11-2021 |
1676
|
-99.57% | 23,208.80% |
|
||
| 1457 |
LandX Finance
1457
LNDX
|
$0.016660 | $3.48 | 27-03-2024 |
805
|
-99.52% | 20,794.94% |
|
||
| 1458 |
FREE coin
1458
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2744
|
-99.94% | 155,418.67% |
|
||
| 1459 |
Strike
1459
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1885
|
-99.96% | 223,262.73% |
|
||
| 1460 |
Flycoin
1460
FLY
|
$0.127145 | $8.36 | 14-05-2021 |
1853
|
-98.48% | 6,476.66% |
|
||
| 1461 |
Internet of Energy Network
1461
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1603
|
-100.00% | 2,920,237,310.65% |
|
||
| 1462 |
Emorya Finance
1462
EMR
|
$0.000255 | $0.038039 | 06-02-2024 |
855
|
-99.33% | 14,846.39% |
|
||
| 1463 |
Switchboard Protocol
1463
SWTCH
|
$0.001231 | $0.202258 | 10-09-2025 |
273
|
-99.39% | 16,330.38% |
|
||
| 1464 |
Fruits Eco
1464
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1649
|
-100.00% | 24,614,947.36% |
|
||
| 1465 |
FooDriver
1465
FDC
|
$0.020809 | $0.251071 | 23-05-2025 |
383
|
-91.71% | 1,106.55% |
|
||
| 1466 |
Bitget SOL Staking
1466
BGSOL
|
$75.41 | $304.61 | 19-01-2025 |
507
|
-75.24% | 303.94% |
|
||
| 1467 |
My Master War
1467
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1700
|
-99.96% | 227,767.64% |
|
||
| 1468 |
zkLink
1468
ZKL
|
$0.000361 | $0.701291 | 22-07-2024 |
688
|
-99.95% | 194,109.55% |
|
||
| 1469 |
GlobalCoin
1469
GLC
|
$0.000276 | $0.053257 | 10-12-2013 |
4565
|
-99.48% | 19,168.44% |
|
||
| 1470 |
Juggernaut
1470
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1860
|
-99.98% | 448,117.22% |
|
||
| 1471 |
PlayZap
1471
PZP
|
$0.001765 | $0.554953 | 12-11-2023 |
941
|
-99.68% | 31,342.08% |
|
||
| 1472 |
Tajir Tech Hub
1472
TJRM
|
$0.000299 | $0.136024 | 31-01-2025 |
495
|
-99.78% | 45,347.23% |
|
||
| 1473 |
NerveNetwork
1473
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2129
|
-99.81% | 53,245.88% |
|
||
| 1474 |
Nyan Heroes
1474
NYAN
|
$0.001799 | $0.420160 | 21-05-2024 |
750
|
-99.57% | 23,259.11% |
|
||
| 1475 |
GAM3S.GG
1475
G3
|
$0.000276 | $0.256313 | 15-04-2024 |
786
|
-99.89% | 92,632.68% |
|
||
| 1476 |
RedFOX Labs
1476
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1888
|
-99.96% | 274,177.50% |
|
||
| 1477 |
Bitz
1477
BITZ
|
$0.006112 | $1.3980 | 15-10-2017 |
3160
|
-99.56% | 22,771.28% |
|
||
| 1478 |
CRYPTO20
1478
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1667
|
-99.99% | 907,819.23% |
|
||
| 1479 |
Playermon
1479
PYM
|
$0.000419 | $0.293258 | 24-12-2021 |
1629
|
-99.86% | 69,823.22% |
|
||
| 1480 |
Gold Reserve
1480
GOR
|
$0.000449 | $0.002341 | 10-01-2025 |
516
|
-80.82% | 421.44% |
|
||
| 1481 |
Nebula3 GameFi
1481
SN3
|
$0.000484 | $0.037174 | 11-03-2026 |
91
|
-98.70% | 7,585.34% |
|
||
| 1482 |
XMON
1482
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1667
|
-99.88% | 84,828.90% |
|
||
| 1483 |
Skate
1483
SKATE
|
$0.001090 | $0.081052 | 09-06-2025 |
366
|
-98.66% | 7,335.92% |
|
||
| 1484 |
AI Avatar
1484
AIAV
|
$0.002970 | $0.190269 | 02-01-2026 |
159
|
-98.44% | 6,306.37% |
|
||
| 1485 |
WAM
1485
WAM
|
$0.000372 | $0.261938 | 21-12-2021 |
1632
|
-99.86% | 70,275.61% |
|
||
| 1486 |
Metrix Coin / Linda
1486
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3072
|
-99.92% | 124,403.30% |
|
||
| 1487 |
Bloktopia
1487
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1683
|
-100.00% | 2,617,126.50% |
|
||
| 1488 |
Kimbo
1488
KIMBO
|
$0.00000249 | $0.000699 | 17-03-2024 |
815
|
-99.64% | 27,968.47% |
|
||
| 1489 |
Rivalz Network
1489
RIZ
|
$0.000143 | $0.028231 | 21-02-2025 |
474
|
-99.49% | 19,655.75% |
|
||
| 1490 |
Ariva
1490
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1703
|
-99.84% | 64,294.75% |
|
||
| 1491 |
SpaceCoin
1491
SPACE
|
$0.006660 | $0.200890 | 07-05-2022 |
1495
|
-96.68% | 2,916.40% |
|
||
| 1492 |
Tensora
1492
TORA
|
$0.000165 | $0.011124 | 23-10-2025 |
230
|
-98.52% | 6,641.79% |
|
||
| 1493 |
Philtoken
1493
PHIL
|
$0.000160 | $0.050660 | 21-10-2024 |
597
|
-99.68% | 31,562.34% |
|
||
| 1494 |
Nodecoin
1494
NC
|
$0.000378 | $0.325709 | 17-01-2025 |
509
|
-99.88% | 86,059.18% |
|
||
| 1495 |
Octokn
1495
OTK
|
$0.000325 | $0.118648 | 21-03-2024 |
811
|
-99.73% | 36,418.33% |
|
||
| 1496 |
Welltrado
1496
WTL
|
$0.000058 | $0.575038 | 13-05-2020 |
2219
|
-99.99% | 993,263.32% |
|
||
| 1497 |
OpenxAI Network
1497
OPENX
|
$0.015480 | $1.88 | 16-09-2025 |
267
|
-99.17% | 12,012.42% |
|
||
| 1498 |
Ithaca Protocol
1498
ITHACA
|
$0.001928 | $0.113111 | 17-01-2025 |
509
|
-98.30% | 5,767.35% |
|
||
| 1499 |
Dotmoovs
1499
MOOV
|
$0.000209 | $0.098330 | 29-08-2021 |
1746
|
-99.79% | 47,060.57% |
|
||
| 1500 |
Nabox
1500
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1655
|
-99.81% | 53,438.37% |
|
34.665 Monedas Monitoreadas - Página 30 de 694