Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Rain Coin
1451
RAIN
|
$4.32 | $17.92 | 13-02-2024 |
728
|
-75.91% | 315.17% |
|
||
| 1452 |
AmonD
1452
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1738
|
-93.34% | 1,402.26% |
|
||
| 1453 |
USDJ
1453
USDJ
|
$0.454481 | $6.09 | 16-11-2025 |
86
|
-92.54% | 1,239.75% |
|
||
| 1454 |
Aavegotchi GHST Token
1454
GHST
|
$0.080506 | $3.73 | 01-04-2024 |
680
|
-97.84% | 4,527.79% |
|
||
| 1455 |
Cult DAO
1455
CULT
|
$0.00000098 | $0.000074 | 02-04-2022 |
1410
|
-98.67% | 7,401.01% |
|
||
| 1456 |
Cratos
1456
CRTS
|
$0.000086 | $3.01 | 23-12-2021 |
1510
|
-100.00% | 3,494,776.49% |
|
||
| 1457 |
PAWSWAP
1457
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1075
|
-96.03% | 2,416.34% |
|
||
| 1458 |
Zeus Network
1458
ZEUS
|
$0.010503 | $1.1025 | 08-04-2024 |
673
|
-99.05% | 10,397.57% |
|
||
| 1459 |
The Official 67 Coin Onchain
1459
67
|
$0.004217 | $0.043424 | 19-11-2025 |
83
|
-90.29% | 929.84% |
|
||
| 1460 |
Shido Network
1460
SHIDO
|
$0.000191 | $0.000766 | 17-01-2025 |
389
|
-75.11% | 301.76% |
|
||
| 1461 |
Hyperion
1461
RION
|
$0.221456 | $1.1062 | 17-07-2025 |
208
|
-79.98% | 399.51% |
|
||
| 1462 |
OctaSpace
1462
OCTA
|
$0.105104 | $2.38 | 09-07-2024 |
581
|
-95.57% | 2,159.85% |
|
||
| 1463 |
Edel
1463
EDEL
|
$0.007965 | $0.103058 | 20-11-2025 |
82
|
-92.27% | 1,193.83% |
|
||
| 1464 |
AXEL
1464
AXEL
|
$0.014769 | $2.33 | 24-12-2021 |
1509
|
-99.37% | 15,679.23% |
|
||
| 1465 |
375ai
1465
EAT
|
$0.019616 | $0.075957 | 11-11-2025 |
91
|
-74.18% | 287.22% |
|
||
| 1466 |
OpenVPP
1466
OVPP
|
$0.005176 | $0.269965 | 17-09-2025 |
146
|
-98.08% | 5,115.91% |
|
||
| 1467 |
Lingo
1467
LINGO
|
$0.008546 | $0.587950 | 17-12-2024 |
420
|
-98.55% | 6,780.16% |
|
||
| 1468 |
Australian Digital Dollar
1468
AUDD
|
$0.706613 | $0.711314 | 29-01-2026 |
12
|
-0.66% | 0.67% |
|
||
| 1469 |
TON Bridged USDT
1469
JUSDT
|
$1.0098 | $1.2714 | 11-08-2025 |
183
|
-20.58% | 25.91% |
|
||
| 1470 |
StakeWise
1470
SWISE
|
$0.005471 | $0.368907 | 27-10-2021 |
1567
|
-98.52% | 6,642.72% |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1767
|
-98.93% | 9,285.21% |
|
||
| 1472 |
Crown by Third Time Games
1472
CROWN
|
$0.018701 | $1.98 | 28-02-2024 |
713
|
-99.05% | 10,463.61% |
|
||
| 1473 |
DaGama World
1473
DGMA
|
$0.050175 | $0.140291 | 15-10-2025 |
118
|
-64.24% | 179.60% |
|
||
| 1474 |
SHIBA INU
1474
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
28
|
-53.34% | 114.30% |
|
||
| 1475 | $0.325806 | $4.49 | 29-05-2024 |
622
|
-92.75% | 1,278.79% |
|
|||
| 1476 |
Scallop
1476
SCA
|
$0.027812 | $1.4335 | 09-03-2024 |
703
|
-98.06% | 5,054.22% |
|
||
| 1477 |
Republic Protocol
1477
REN
|
$0.004090 | $1.83 | 20-02-2021 |
1816
|
-99.78% | 44,576.35% |
|
||
| 1478 |
Worldwide USD
1478
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
705
|
-99.63% | 26,938.83% |
|
||
| 1479 |
axlUSDC
1479
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
770
|
-67.35% | 206.32% |
|
||
| 1480 |
Odos
1480
ODOS
|
$0.001364 | $0.046085 | 29-12-2024 |
408
|
-97.04% | 3,277.44% |
|
||
| 1481 |
Numbers Protocol
1481
NUM
|
$0.004667 | $2.54 | 28-11-2021 |
1535
|
-99.82% | 54,389.80% |
|
||
| 1482 |
Aventus
1482
AVT
|
$0.674689 | $11.09 | 12-09-2017 |
3073
|
-93.92% | 1,544.19% |
|
||
| 1483 |
Crown
1483
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2954
|
-99.96% | 236,739.20% |
|
||
| 1484 |
Kendu
1484
KENDU
|
$0.00000424 | $0.000017 | 06-10-2025 |
127
|
-74.93% | 298.90% |
|
||
| 1485 |
Steem Dollars
1485
STEEMD
|
$0.410635 | $22.34 | 17-05-2017 |
3191
|
-98.16% | 5,340.64% |
|
||
| 1486 |
AGENDA 47
1486
A47
|
$0.004007 | $0.040376 | 17-03-2025 |
330
|
-90.08% | 907.57% |
|
||
| 1487 |
Wrapped LUNA Classic
1487
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1547
|
-100.00% | 1,667,041,476.48% |
|
||
| 1488 |
bemo staked TON
1488
STTON
|
$1.4955 | $11.36 | 15-05-2024 |
636
|
-86.84% | 659.84% |
|
||
| 1489 |
Quantoz EURQ
1489
EURQ
|
$1.1853 | $1.2025 | 27-01-2026 |
14
|
-1.43% | 1.45% |
|
||
| 1490 |
Wrapped XDC
1490
WXDC
|
$0.035972 | $0.103300 | 20-07-2025 |
205
|
-65.18% | 187.17% |
|
||
| 1491 |
Observer
1491
OBSR
|
$0.000625 | $0.063248 | 02-04-2021 |
1775
|
-99.01% | 10,013.35% |
|
||
| 1492 |
Aria Protocol
1492
ARIAIP
|
$0.011809 | $0.161712 | 08-11-2025 |
94
|
-92.70% | 1,269.41% |
|
||
| 1493 |
Amazon tokenized stock (xStock)
1493
AMZNX
|
$209.27 | $1,569.72 | 06-07-2025 |
219
|
-86.67% | 650.09% |
|
||
| 1494 |
Daddy Tate
1494
DADDY
|
$0.006543 | $0.273844 | 14-06-2024 |
606
|
-97.61% | 4,085.01% |
|
||
| 1495 |
Populous
1495
PPT
|
$0.073633 | $76.49 | 28-01-2018 |
2935
|
-99.90% | 103,782.84% |
|
||
| 1496 |
BigONE Token
1496
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2955
|
-100.00% | 2,616,139.92% |
|
||
| 1497 |
VestChain
1497
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2033
|
-99.58% | 23,432.20% |
|
||
| 1498 |
Stake DAO
1498
STKDAO
|
$0.161898 | $16.63 | 04-02-2021 |
1832
|
-99.03% | 10,169.09% |
|
||
| 1499 |
Resistance Dog
1499
REDO
|
$0.038678 | $1.2475 | 15-04-2024 |
666
|
-96.90% | 3,125.41% |
|
||
| 1500 |
Particl
1500
PART
|
$0.248036 | $52.40 | 14-01-2018 |
2949
|
-99.53% | 21,025.34% |
|
34.209 Monedas Monitoreadas - Página 30 de 685