Cap Mercado $2.60T
-2.48%
Volumen 24h $164.70B
3.42%
BTC % 58.13%
-0.37%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
BioPassport Token
1451
BIOT
|
$0.000347 | $0.149754 | 20-12-2021 |
1615
|
-99.77% | 43,009.93% |
|
||
| 1452 |
Kujira
1452
KUJI
|
$0.024971 | $1,078.36 | 08-01-2024 |
866
|
-100.00% | 4,318,371.08% |
|
||
| 1453 |
OciCat
1453
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
277
|
-49.18% | 96.79% |
|
||
| 1454 |
Housecoin
1454
HOUSE
|
$0.003024 | $0.113535 | 01-05-2025 |
387
|
-97.34% | 3,654.29% |
|
||
| 1455 |
Electra Protocol
1455
XEP
|
$0.000164 | $0.003643 | 06-02-2021 |
1932
|
-95.50% | 2,124.15% |
|
||
| 1456 |
LeisureMeta
1456
LM
|
$0.000866 | $1.4003 | 23-02-2023 |
1185
|
-99.94% | 161,676.54% |
|
||
| 1457 |
BitShares
1457
BTS
|
$0.000998 | $0.916782 | 02-01-2018 |
3063
|
-99.89% | 91,769.20% |
|
||
| 1458 |
Rarible
1458
RARI
|
$0.153228 | $63.53 | 16-11-2021 |
1649
|
-99.76% | 41,361.03% |
|
||
| 1459 |
Global X Copper Miners Tokenized ETF (Ondo)
1459
COPXon
|
$82.38 | $135.26 | 26-01-2026 |
117
|
-39.09% | 64.19% |
|
||
| 1460 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1460
IJHon
|
$73.51 | $75.04 | 07-05-2026 |
16
|
-2.03% | 2.07% |
|
||
| 1461 |
STAT
1461
STAT
|
$0.033458 | $2.79 | 29-12-2022 |
1241
|
-98.80% | 8,241.02% |
|
||
| 1462 |
Volt Inu V2
1462
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1488
|
-98.46% | 6,405.42% |
|
||
| 1463 |
AGENDA 47
1463
A47
|
$0.002946 | $0.040376 | 17-03-2025 |
432
|
-92.70% | 1,270.38% |
|
||
| 1464 |
Moby
1464
MOBY
|
$0.002944 | $0.048873 | 24-07-2025 |
303
|
-93.98% | 1,559.99% |
|
||
| 1465 |
The Official 67 Coin Onchain
1465
67
|
$0.002938 | $0.043424 | 19-11-2025 |
185
|
-93.23% | 1,377.87% |
|
||
| 1466 |
Beam
1466
BEAM
|
$0.019413 | $3.18 | 28-01-2019 |
2672
|
-99.39% | 16,296.39% |
|
||
| 1467 |
Footballcoin
1467
XFC
|
$0.007382 | $0.036974 | 20-02-2021 |
1918
|
-80.03% | 400.86% |
|
||
| 1468 |
BitForex Token
1468
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2608
|
-98.53% | 6,680.15% |
|
||
| 1469 |
Ultra
1469
ULTRA
|
$0.006071 | $2.46 | 25-11-2021 |
1640
|
-99.75% | 40,501.39% |
|
||
| 1470 |
Mysterium
1470
MYST
|
$0.145281 | $5.65 | 09-01-2018 |
3056
|
-97.43% | 3,787.93% |
|
||
| 1471 |
TokenFi
1471
TOKEN
|
$0.002889 | $0.235467 | 26-03-2024 |
788
|
-98.77% | 8,049.92% |
|
||
| 1472 |
Ondas Holdings Tokenized Stock (Ondo)
1472
ONDSon
|
$9.10 | $14.74 | 09-01-2026 |
134
|
-38.25% | 61.95% |
|
||
| 1473 |
Nexa
1473
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
1147
|
-98.83% | 8,450.75% |
|
||
| 1474 |
Chevron Tokenized Stock (Ondo)
1474
CVXon
|
$195.26 | $220.90 | 30-03-2026 |
54
|
-11.61% | 13.13% |
|
||
| 1475 |
BRN Metaverse
1475
BRN
|
$0.101993 | $7.30 | 25-04-2022 |
1489
|
-98.60% | 7,061.76% |
|
||
| 1476 |
Roam
1476
ROAM
|
$0.008166 | $0.409353 | 06-03-2025 |
443
|
-98.01% | 4,912.98% |
|
||
| 1477 |
AllianceBlock Nexera
1477
NXRA
|
$0.002724 | $0.284553 | 26-03-2024 |
788
|
-99.04% | 10,346.91% |
|
||
| 1478 |
McDonalds Tokenized Stock (Ondo)
1478
MCDon
|
$285.77 | $345.20 | 01-03-2026 |
83
|
-17.22% | 20.80% |
|
||
| 1479 |
IBStoken
1479
IBSTK
|
$0.000703 | $0.025573 | 11-11-2020 |
2019
|
-97.25% | 3,535.51% |
|
||
| 1480 |
ZenChain
1480
ZTC
|
$0.000507 | $0.007883 | 07-01-2026 |
136
|
-93.56% | 1,453.50% |
|
||
| 1481 |
Baby Asteroid (www.babyasteroid.meme)
1481
BABYASTEROID
|
$0.0000000060 | $0.00000002 | 04-05-2026 |
19
|
-73.27% | 274.06% |
|
||
| 1482 |
Allo
1482
RWA
|
$0.001550 | $0.017810 | 24-05-2025 |
364
|
-91.30% | 1,049.32% |
|
||
| 1483 |
Myro
1483
MYRO
|
$0.002953 | $0.440337 | 09-03-2024 |
805
|
-99.33% | 14,813.19% |
|
||
| 1484 |
LIBRA
1484
LIBRA
|
$0.009280 | $0.667921 | 15-02-2025 |
462
|
-98.61% | 7,097.59% |
|
||
| 1485 |
RHEA Finance
1485
RHEA
|
$0.013810 | $0.111809 | 02-08-2025 |
294
|
-87.65% | 709.62% |
|
||
| 1486 |
Adappter Token
1486
ADP
|
$0.000587 | $0.160567 | 18-03-2022 |
1527
|
-99.63% | 27,235.60% |
|
||
| 1487 |
Swarm Markets
1487
SMT
|
$0.029833 | $2.98 | 20-10-2021 |
1676
|
-99.00% | 9,881.04% |
|
||
| 1488 |
Palantir Technologies Tokenized Stock (Ondo)
1488
PLTRon
|
$135.83 | $209.52 | 03-11-2025 |
201
|
-35.17% | 54.25% |
|
||
| 1489 |
Pirate Nation
1489
PIRATE
|
$0.003814 | $0.465419 | 19-07-2024 |
673
|
-99.18% | 12,103.26% |
|
||
| 1490 |
Rezor
1490
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
370
|
-82.72% | 478.86% |
|
||
| 1491 |
VaderAI by Virtuals
1491
VADER
|
$0.002742 | $0.157008 | 02-01-2025 |
506
|
-98.25% | 5,625.39% |
|
||
| 1492 |
League of Traders
1492
LOT
|
$0.007459 | $0.044659 | 21-06-2025 |
336
|
-83.30% | 498.77% |
|
||
| 1493 |
ALTAVA
1493
TAVA
|
$0.003916 | $4.62 | 08-07-2022 |
1415
|
-99.92% | 117,978.55% |
|
||
| 1494 |
Mr Miggles
1494
MIGGLES
|
$0.002844 | $0.187643 | 17-11-2024 |
552
|
-98.48% | 6,498.41% |
|
||
| 1495 |
Kadena
1495
KDA
|
$0.008119 | $28.25 | 11-11-2021 |
1654
|
-99.97% | 347,798.82% |
|
||
| 1496 |
USD Coin (Wormhole)
1496
USDC
|
$1.0000 | $1.0845 | 24-03-2023 |
1156
|
-7.79% | 8.45% |
|
||
| 1497 |
Dero
1497
DERO
|
$0.189108 | $27.28 | 10-10-2021 |
1686
|
-99.31% | 14,325.20% |
|
||
| 1498 |
DAOBase
1498
DAOBASE1
|
$0.015488 | $0.118218 | 15-09-2025 |
250
|
-86.90% | 663.29% |
|
||
| 1499 |
Tether EURt
1499
EURT
|
$0.073828 | $1.59 | 17-11-2021 |
1648
|
-95.34% | 2,047.60% |
|
||
| 1500 |
iShares Semiconductor Tokenized ETF (Ondo)
1500
SOXXon
|
$536.52 | $533.57 | 14-05-2026 |
9
|
0.55% | - |
|
34.663 Monedas Monitoreadas - Página 30 de 694