Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Games for a living
1451
GFAL
|
$0.000761 | $0.048194 | 03-12-2023 |
900
|
-98.42% | 6,229.50% |
|
||
| 1452 |
REI Network
1452
REI
|
$0.003254 | $0.338362 | 28-03-2024 |
784
|
-99.04% | 10,297.44% |
|
||
| 1453 |
Beefy.Finance
1453
BIFIN
|
$38.64 | $3,620.35 | 16-03-2021 |
1892
|
-98.93% | 9,270.47% |
|
||
| 1454 |
PeiPei
1454
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
671
|
-98.20% | 5,457.20% |
|
||
| 1455 |
BioPassport Token
1455
BIOT
|
$0.000350 | $0.149754 | 20-12-2021 |
1613
|
-99.77% | 42,670.97% |
|
||
| 1456 |
Stake DAO
1456
STKDAO
|
$0.128746 | $16.63 | 04-02-2021 |
1932
|
-99.23% | 12,813.42% |
|
||
| 1457 |
RETARDIO
1457
RETARDIO
|
$0.003142 | $0.237365 | 07-11-2024 |
560
|
-98.68% | 7,455.62% |
|
||
| 1458 |
Housecoin
1458
HOUSE
|
$0.003066 | $0.113535 | 01-05-2025 |
385
|
-97.30% | 3,603.52% |
|
||
| 1459 |
Foxsy AI
1459
FOXSY
|
$0.002690 | $0.122687 | 18-07-2024 |
672
|
-97.81% | 4,461.11% |
|
||
| 1460 |
BitShares
1460
BTS
|
$0.001021 | $0.916782 | 02-01-2018 |
3061
|
-99.89% | 89,663.28% |
|
||
| 1461 |
LeisureMeta
1461
LM
|
$0.000876 | $1.4003 | 23-02-2023 |
1183
|
-99.94% | 159,828.52% |
|
||
| 1462 |
Beam
1462
BEAM
|
$0.020132 | $3.18 | 28-01-2019 |
2670
|
-99.37% | 15,710.27% |
|
||
| 1463 |
Cisco Systems Tokenized Stock (Ondo)
1463
CSCOon
|
$117.90 | $124.55 | 14-05-2026 |
7
|
-5.34% | 5.65% |
|
||
| 1464 |
Mysterium
1464
MYST
|
$0.150664 | $5.65 | 09-01-2018 |
3054
|
-97.33% | 3,649.03% |
|
||
| 1465 |
Volt Inu V2
1465
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1486
|
-98.43% | 6,287.14% |
|
||
| 1466 |
STAT
1466
STAT
|
$0.033708 | $2.79 | 29-12-2022 |
1239
|
-98.79% | 8,179.14% |
|
||
| 1467 |
DOWGE
1467
DJI6930
|
$0.002990 | $0.083289 | 22-07-2025 |
303
|
-96.41% | 2,685.38% |
|
||
| 1468 |
AGENDA 47
1468
A47
|
$0.002986 | $0.040376 | 17-03-2025 |
430
|
-92.60% | 1,252.12% |
|
||
| 1469 |
McDonalds Tokenized Stock (Ondo)
1469
MCDon
|
$285.24 | $345.20 | 01-03-2026 |
81
|
-17.37% | 21.02% |
|
||
| 1470 |
Rezor
1470
RZR
|
$0.000073 | $0.000389 | 18-05-2025 |
368
|
-81.28% | 434.24% |
|
||
| 1471 |
Rarible
1471
RARI
|
$0.151663 | $63.53 | 16-11-2021 |
1647
|
-99.76% | 41,788.76% |
|
||
| 1472 |
Global X Copper Miners Tokenized ETF (Ondo)
1472
COPXon
|
$81.91 | $135.26 | 26-01-2026 |
115
|
-39.44% | 65.13% |
|
||
| 1473 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1473
IJHon
|
$72.78 | $75.04 | 07-05-2026 |
14
|
-3.01% | 3.10% |
|
||
| 1474 |
Ultra
1474
ULTRA
|
$0.006137 | $2.46 | 25-11-2021 |
1638
|
-99.75% | 40,065.38% |
|
||
| 1475 |
WiFi Map
1475
WIFI
|
$0.004215 | $0.467034 | 21-12-2023 |
882
|
-99.10% | 10,980.30% |
|
||
| 1476 |
BitForex Token
1476
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2606
|
-98.53% | 6,680.15% |
|
||
| 1477 |
Footballcoin
1477
XFC
|
$0.007359 | $0.036974 | 20-02-2021 |
1916
|
-80.10% | 402.42% |
|
||
| 1478 |
BRN Metaverse
1478
BRN
|
$0.103699 | $7.30 | 25-04-2022 |
1487
|
-98.58% | 6,943.88% |
|
||
| 1479 |
Ondas Holdings Tokenized Stock (Ondo)
1479
ONDSon
|
$9.11 | $14.74 | 09-01-2026 |
132
|
-38.23% | 61.89% |
|
||
| 1480 |
Chevron Tokenized Stock (Ondo)
1480
CVXon
|
$195.90 | $220.90 | 30-03-2026 |
52
|
-11.32% | 12.76% |
|
||
| 1481 |
TokenFi
1481
TOKEN
|
$0.002848 | $0.235467 | 26-03-2024 |
786
|
-98.79% | 8,168.98% |
|
||
| 1482 |
Nexa
1482
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1145
|
-98.85% | 8,609.75% |
|
||
| 1483 |
Adappter Token
1483
ADP
|
$0.000605 | $0.160567 | 18-03-2022 |
1525
|
-99.62% | 26,454.07% |
|
||
| 1484 |
ZenChain
1484
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
134
|
-93.55% | 1,451.21% |
|
||
| 1485 |
Kadena
1485
KDA
|
$0.008431 | $28.25 | 11-11-2021 |
1652
|
-99.97% | 334,914.03% |
|
||
| 1486 |
Myro
1486
MYRO
|
$0.002990 | $0.440337 | 09-03-2024 |
803
|
-99.32% | 14,625.31% |
|
||
| 1487 |
IBStoken
1487
IBSTK
|
$0.000701 | $0.025573 | 11-11-2020 |
2017
|
-97.26% | 3,549.71% |
|
||
| 1488 |
KiboShib
1488
KIBSHI
|
$0.00000281 | $0.000046 | 16-12-2024 |
521
|
-93.89% | 1,537.10% |
|
||
| 1489 |
LOL (lolonsol)
1489
LOL
|
$0.002784 | $0.011666 | 01-04-2026 |
50
|
-76.14% | 319.05% |
|
||
| 1490 |
ALTAVA
1490
TAVA
|
$0.003960 | $4.62 | 08-07-2022 |
1413
|
-99.91% | 116,662.71% |
|
||
| 1491 |
Swarm Markets
1491
SMT
|
$0.029928 | $2.98 | 20-10-2021 |
1674
|
-98.99% | 9,849.24% |
|
||
| 1492 |
OciCat
1492
OCICAT
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
275
|
-54.83% | 121.39% |
|
||
| 1493 |
Tether EURt
1493
EURT
|
$0.075265 | $1.59 | 17-11-2021 |
1646
|
-95.25% | 2,006.62% |
|
||
| 1494 |
Pirate Nation
1494
PIRATE
|
$0.003800 | $0.465419 | 19-07-2024 |
671
|
-99.18% | 12,147.03% |
|
||
| 1495 |
VaderAI by Virtuals
1495
VADER
|
$0.002735 | $0.157008 | 02-01-2025 |
504
|
-98.26% | 5,639.82% |
|
||
| 1496 |
Allo
1496
RWA
|
$0.001513 | $0.017810 | 24-05-2025 |
362
|
-91.50% | 1,076.97% |
|
||
| 1497 |
Grok
1497
GROK
|
$0.000431 | $0.029547 | 28-11-2023 |
905
|
-98.54% | 6,758.43% |
|
||
| 1498 |
ArchLoot
1498
ALT
|
$0.002991 | $1.72 | 24-11-2022 |
1274
|
-99.83% | 57,364.27% |
|
||
| 1499 |
League of Traders
1499
LOT
|
$0.007421 | $0.044659 | 21-06-2025 |
334
|
-83.38% | 501.81% |
|
||
| 1500 |
USD Coin (Wormhole)
1500
USDC
|
$0.9986 | $1.0845 | 24-03-2023 |
1154
|
-7.93% | 8.61% |
|
34.656 Monedas Monitoreadas - Página 30 de 694