Cap Mercado $2.49T
-1.01%
Volumen 24h $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Amazon tokenized stock (xStock)
1451
AMZNX
|
$210.30 | $1,569.72 | 06-07-2025 |
231
|
-86.60% | 646.43% |
|
||
| 1452 |
Metacade
1452
MCADE
|
$0.002589 | $0.046884 | 13-12-2024 |
436
|
-94.48% | 1,710.64% |
|
||
| 1453 |
Lingo
1453
LINGO
|
$0.008607 | $0.587950 | 17-12-2024 |
432
|
-98.54% | 6,730.79% |
|
||
| 1454 |
ULTILAND
1454
ARTX
|
$0.098688 | $0.713806 | 30-01-2026 |
23
|
-86.17% | 623.30% |
|
||
| 1455 |
Australian Digital Dollar
1455
AUDD
|
$0.709887 | $0.719015 | 12-02-2026 |
10
|
-1.27% | 1.29% |
|
||
| 1456 |
Lido for Solana
1456
STSOL
|
$102.01 | $509.08 | 16-11-2021 |
1559
|
-79.96% | 399.03% |
|
||
| 1457 |
Not Pixel
1457
PX
|
$0.021203 | $0.550455 | 22-01-2025 |
396
|
-96.15% | 2,496.16% |
|
||
| 1458 |
dHedge DAO
1458
DHT
|
$0.075865 | $5.53 | 22-03-2021 |
1798
|
-98.63% | 7,188.24% |
|
||
| 1459 |
DaGama World
1459
DGMA
|
$0.050196 | $0.140291 | 15-10-2025 |
130
|
-64.22% | 179.48% |
|
||
| 1460 |
VITE
1460
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1779
|
-98.93% | 9,279.58% |
|
||
| 1461 |
TON Bridged USDT
1461
JUSDT
|
$1.0070 | $1.2714 | 11-08-2025 |
195
|
-20.80% | 26.26% |
|
||
| 1462 |
GhostwareOS
1462
GHOST
|
$0.004085 | $0.024514 | 02-11-2025 |
112
|
-83.34% | 500.15% |
|
||
| 1463 |
KardiaChain
1463
KAI
|
$0.000855 | $0.159631 | 14-04-2021 |
1775
|
-99.46% | 18,573.21% |
|
||
| 1464 |
Ski Mask Dog
1464
SKI
|
$0.004120 | $0.343465 | 09-12-2024 |
440
|
-98.80% | 8,236.79% |
|
||
| 1465 |
Worldwide USD
1465
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
717
|
-99.63% | 26,947.89% |
|
||
| 1466 |
Balance
1466
EPT
|
$0.001075 | $0.056580 | 21-04-2025 |
307
|
-98.10% | 5,164.31% |
|
||
| 1467 |
Owlto Finance
1467
OWL
|
$0.012161 | $0.120985 | 16-01-2026 |
37
|
-89.95% | 894.89% |
|
||
| 1468 |
GOLDAO
1468
GOLDAO
|
$0.005047 | $0.085959 | 24-11-2024 |
455
|
-94.13% | 1,603.25% |
|
||
| 1469 |
MULTIVERSE MONKEY
1469
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
192
|
-90.37% | 938.70% |
|
||
| 1470 |
Unibright
1470
UBT
|
$0.026540 | $4.20 | 01-09-2021 |
1635
|
-99.37% | 15,713.30% |
|
||
| 1471 |
Ycash
1471
YEC
|
$0.239448 | $3.43 | 08-08-2019 |
2390
|
-93.02% | 1,333.44% |
|
||
| 1472 |
dYdX (ethDYDX)
1472
ETHDYDX
|
$0.095112 | $27.78 | 30-09-2021 |
1606
|
-99.66% | 29,106.39% |
|
||
| 1473 |
Aventus
1473
AVT
|
$0.660278 | $11.09 | 12-09-2017 |
3085
|
-94.05% | 1,580.08% |
|
||
| 1474 |
Stride Staked Atom
1474
STATOM
|
$4.01 | $18.44 | 07-03-2024 |
717
|
-78.25% | 359.69% |
|
||
| 1475 |
Seedify.fund
1475
SFUND
|
$0.044600 | $16.77 | 29-11-2021 |
1546
|
-99.73% | 37,501.45% |
|
||
| 1476 |
Quantoz EURQ
1476
EURQ
|
$1.1785 | $1.2025 | 27-01-2026 |
26
|
-2.00% | 2.04% |
|
||
| 1477 |
Crown
1477
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2966
|
-99.96% | 236,739.20% |
|
||
| 1478 |
AMATERASU OMIKAMI
1478
OMIKAMI
|
$0.004161 | $0.115487 | 09-06-2024 |
623
|
-96.40% | 2,675.35% |
|
||
| 1479 |
Stake DAO
1479
STKDAO
|
$0.163120 | $16.63 | 04-02-2021 |
1844
|
-99.02% | 10,092.16% |
|
||
| 1480 |
DXI / Dacxi
1480
DXI
|
$0.000432 | $0.067212 | 15-06-2021 |
1713
|
-99.36% | 15,459.18% |
|
||
| 1481 |
bemo staked TON
1481
STTON
|
$1.4625 | $11.36 | 15-05-2024 |
648
|
-87.13% | 676.96% |
|
||
| 1482 |
BRN Metaverse
1482
BRN
|
$0.138465 | $7.30 | 25-04-2022 |
1399
|
-98.10% | 5,175.33% |
|
||
| 1483 |
VestChain
1483
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2045
|
-99.58% | 23,432.20% |
|
||
| 1484 |
Holdstation
1484
HOLD
|
$0.490380 | $7.53 | 26-03-2024 |
698
|
-93.49% | 1,435.15% |
|
||
| 1485 |
Aeternity
1485
AE
|
$0.010054 | $5.86 | 29-04-2018 |
2856
|
-99.83% | 58,144.44% |
|
||
| 1486 |
Wrapped XDC
1486
WXDC
|
$0.035171 | $0.103300 | 20-07-2025 |
217
|
-65.95% | 193.71% |
|
||
| 1487 |
FEED EVERY GORILLA
1487
FEG
|
$0.000045 | $0.000509 | 07-11-2024 |
472
|
-91.10% | 1,024.19% |
|
||
| 1488 |
Odos
1488
ODOS
|
$0.001298 | $0.046085 | 29-12-2024 |
420
|
-97.18% | 3,450.59% |
|
||
| 1489 |
Observer
1489
OBSR
|
$0.000611 | $0.063248 | 02-04-2021 |
1787
|
-99.03% | 10,256.76% |
|
||
| 1490 |
BigONE Token
1490
BGONE
|
$0.000448 | $11.92 | 08-01-2018 |
2967
|
-100.00% | 2,663,194.26% |
|
||
| 1491 |
Daddy Tate
1491
DADDY
|
$0.006367 | $0.273844 | 14-06-2024 |
618
|
-97.67% | 4,200.78% |
|
||
| 1492 |
Minima
1492
MINIMA
|
$0.006891 | $0.132615 | 06-12-2024 |
443
|
-94.80% | 1,824.37% |
|
||
| 1493 |
Scallop
1493
SCA
|
$0.025904 | $1.4335 | 09-03-2024 |
715
|
-98.19% | 5,433.74% |
|
||
| 1494 |
noice
1494
NOICE
|
$0.000052 | $0.000567 | 26-10-2025 |
119
|
-90.88% | 996.19% |
|
||
| 1495 |
PussFi
1495
PUSS
|
$0.004323 | $0.014718 | 14-04-2025 |
314
|
-70.63% | 240.48% |
|
||
| 1496 |
StakeWise
1496
SWISE
|
$0.004764 | $0.368907 | 27-10-2021 |
1579
|
-98.71% | 7,643.45% |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.198985 | $1.1062 | 17-07-2025 |
220
|
-82.01% | 455.92% |
|
||
| 1498 |
BORGY
1498
BORGY
|
$0.000049 | $0.000337 | 01-10-2025 |
144
|
-85.56% | 592.54% |
|
||
| 1499 |
Verse World
1499
VERSE
|
$0.037768 | $0.608304 | 10-06-2025 |
257
|
-93.79% | 1,510.62% |
|
||
| 1500 |
Particl
1500
PART
|
$0.241089 | $52.40 | 14-01-2018 |
2961
|
-99.54% | 21,634.05% |
|
34.245 Monedas Monitoreadas - Página 30 de 685