Cap Mercado $2.44T
-7.33%
Volumen 24h $631.20B
38.9%
BTC % 54%
-0.83%
ETH % 9.53%
-2.2%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
DaGama World
1451
DGMA
|
$0.050639 | $0.140291 | 15-10-2025 |
114
|
-63.90% | 177.04% |
|
||
| 1452 |
Microsoft Tokenized Stock (Ondo)
1452
MSFTon
|
$401.18 | $548.59 | 28-10-2025 |
101
|
-26.87% | 36.74% |
|
||
| 1453 |
VITE
1453
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1763
|
-98.94% | 9,290.75% |
|
||
| 1454 |
Lido for Solana
1454
STSOL
|
$98.42 | $509.08 | 16-11-2021 |
1543
|
-80.67% | 417.22% |
|
||
| 1455 |
Wen
1455
WEN
|
$0.00000562 | $0.113134 | 06-01-2026 |
31
|
-100.00% | 2,012,246.61% |
|
||
| 1456 |
Santiment Network Token
1456
SAN
|
$0.063561 | $8.14 | 05-01-2018 |
2954
|
-99.22% | 12,709.49% |
|
||
| 1457 |
Australian Digital Dollar
1457
AUDD
|
$0.694192 | $0.711314 | 29-01-2026 |
8
|
-2.41% | 2.47% |
|
||
| 1458 |
Worldwide USD
1458
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
701
|
-99.63% | 26,963.48% |
|
||
| 1459 |
1 Coin
1459
1
|
$0.004052 | $0.037497 | 05-11-2025 |
93
|
-89.19% | 825.50% |
|
||
| 1460 |
BigONE Token
1460
BGONE
|
$0.000472 | $11.92 | 08-01-2018 |
2951
|
-100.00% | 2,526,811.58% |
|
||
| 1461 |
OVERTAKE
1461
TAKE
|
$0.019571 | $0.485247 | 29-12-2025 |
39
|
-95.97% | 2,379.44% |
|
||
| 1462 |
OctaSpace
1462
OCTA
|
$0.100818 | $2.38 | 09-07-2024 |
577
|
-95.76% | 2,255.92% |
|
||
| 1463 |
Aria Protocol
1463
ARIAIP
|
$0.012080 | $0.161712 | 08-11-2025 |
90
|
-92.53% | 1,238.65% |
|
||
| 1464 |
Farcana
1464
FAR
|
$0.000889 | $0.206587 | 23-01-2024 |
745
|
-99.57% | 23,129.17% |
|
||
| 1465 |
Republic Protocol
1465
REN
|
$0.003998 | $1.83 | 20-02-2021 |
1812
|
-99.78% | 45,604.00% |
|
||
| 1466 |
Cult DAO
1466
CULT
|
$0.00000092 | $0.000074 | 02-04-2022 |
1406
|
-98.76% | 7,932.71% |
|
||
| 1467 |
Numbers Protocol
1467
NUM
|
$0.004565 | $2.54 | 28-11-2021 |
1531
|
-99.82% | 55,614.69% |
|
||
| 1468 |
Quantoz EURQ
1468
EURQ
|
$1.1777 | $1.2025 | 27-01-2026 |
10
|
-2.07% | 2.11% |
|
||
| 1469 |
Steem Dollars
1469
STEEMD
|
$0.402344 | $22.34 | 17-05-2017 |
3187
|
-98.20% | 5,452.76% |
|
||
| 1470 |
Alpha Finance Lab
1470
ALPHA
|
$0.004102 | $2.92 | 05-02-2021 |
1827
|
-99.86% | 71,182.08% |
|
||
| 1471 |
DIMO
1471
DIMO
|
$0.009345 | $0.692415 | 19-12-2023 |
780
|
-98.65% | 7,309.11% |
|
||
| 1472 |
Odos
1472
ODOS
|
$0.001323 | $0.046085 | 29-12-2024 |
404
|
-97.13% | 3,383.05% |
|
||
| 1473 |
Particl
1473
PART
|
$0.251785 | $52.40 | 14-01-2018 |
2945
|
-99.52% | 20,710.83% |
|
||
| 1474 |
Populous
1474
PPT
|
$0.073487 | $76.49 | 28-01-2018 |
2931
|
-99.90% | 103,989.57% |
|
||
| 1475 |
ZERA
1475
ZERA
|
$0.004061 | $0.043321 | 11-10-2025 |
118
|
-90.62% | 966.66% |
|
||
| 1476 |
HashAI
1476
HASHAI
|
$0.000046 | $0.003086 | 07-04-2024 |
670
|
-98.50% | 6,586.57% |
|
||
| 1477 |
ThreeFold Token
1477
TFT
|
$0.003780 | $0.318712 | 08-03-2024 |
700
|
-98.81% | 8,332.15% |
|
||
| 1478 |
Vertcoin
1478
VTC
|
$0.052614 | $10.53 | 06-12-2017 |
2984
|
-99.50% | 19,919.17% |
|
||
| 1479 |
SwissCheese
1479
SWCH
|
$0.088639 | $0.9974 | 08-12-2023 |
791
|
-91.11% | 1,025.26% |
|
||
| 1480 |
VestChain
1480
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2029
|
-99.58% | 23,432.20% |
|
||
| 1481 |
NKN
1481
NKN
|
$0.004855 | $1.4833 | 09-04-2021 |
1764
|
-99.67% | 30,455.33% |
|
||
| 1482 |
Oraichain Token
1482
ORAI
|
$0.278848 | $107.48 | 20-02-2021 |
1812
|
-99.74% | 38,443.00% |
|
||
| 1483 |
Wrapped XDC
1483
WXDC
|
$0.033874 | $0.103300 | 20-07-2025 |
201
|
-67.21% | 204.95% |
|
||
| 1484 |
Grape
1484
GRP
|
$0.857432 | $351.05 | 01-09-2023 |
889
|
-99.76% | 40,842.22% |
|
||
| 1485 |
Kendu
1485
KENDU
|
$0.00000402 | $0.000017 | 06-10-2025 |
123
|
-76.24% | 320.92% |
|
||
| 1486 |
Aeternity
1486
AE
|
$0.009894 | $5.86 | 29-04-2018 |
2840
|
-99.83% | 59,084.30% |
|
||
| 1487 |
Cratos
1487
CRTS
|
$0.000077 | $3.01 | 23-12-2021 |
1506
|
-100.00% | 3,893,983.94% |
|
||
| 1488 |
Giant Mammoth
1488
GMMT
|
$0.002220 | $4.09 | 13-02-2023 |
1089
|
-99.95% | 184,016.55% |
|
||
| 1489 |
Kujira
1489
KUJI
|
$0.030879 | $1,078.36 | 08-01-2024 |
760
|
-100.00% | 3,492,117.81% |
|
||
| 1490 |
Wrapped LUNA Classic
1490
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1543
|
-100.00% | 1,765,135,531.13% |
|
||
| 1491 | $0.301457 | $4.49 | 29-05-2024 |
618
|
-93.29% | 1,390.15% |
|
|||
| 1492 |
Stake DAO
1492
STKDAO
|
$0.157216 | $16.63 | 04-02-2021 |
1828
|
-99.05% | 10,474.90% |
|
||
| 1493 |
Echelon (EchelonMarket)
1493
ECHELONMARKE1
|
$0.278247 | $0.916580 | 02-02-2026 |
4
|
-69.64% | 229.41% |
|
||
| 1494 |
Aventus
1494
AVT
|
$0.625947 | $11.09 | 12-09-2017 |
3069
|
-94.36% | 1,672.23% |
|
||
| 1495 |
Obyte
1495
GBYTE
|
$4.03 | $1,195.99 | 13-01-2018 |
2946
|
-99.66% | 29,587.88% |
|
||
| 1496 |
Aavegotchi GHST Token
1496
GHST
|
$0.070411 | $3.73 | 01-04-2024 |
676
|
-98.11% | 5,191.30% |
|
||
| 1497 |
Acala Token
1497
ACA
|
$0.003181 | $2.13 | 02-04-2022 |
1406
|
-99.85% | 66,925.22% |
|
||
| 1498 |
Celo Euro
1498
CEUR
|
$1.1806 | $1.2987 | 17-10-2021 |
1573
|
-9.10% | 10.01% |
|
||
| 1499 |
Broccoli (FirstBroccoli)
1499
BROCCOLI
|
$0.003688 | $0.091583 | 20-04-2025 |
292
|
-95.97% | 2,383.02% |
|
||
| 1500 |
Avalaunch
1500
XAVA
|
$0.109848 | $20.20 | 03-12-2021 |
1526
|
-99.46% | 18,286.38% |
|
34.200 Monedas Monitoreadas - Página 30 de 684