Cap Mercado $2.74T
-0.63%
Volumen 24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ParagonsDAO
1451
PDT
|
$0.053818 | $0.520435 | 12-04-2024 |
739
|
-89.66% | 867.03% |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.367426 | $14.09 | 22-10-2021 |
1642
|
-97.39% | 3,734.52% |
|
||
| 1453 |
tao.bot
1453
TAOBOT
|
$0.057288 | $0.832079 | 16-01-2025 |
460
|
-93.12% | 1,352.45% |
|
||
| 1454 |
Nodle
1454
NODL
|
$0.000685 | $0.012774 | 11-03-2024 |
771
|
-94.64% | 1,765.79% |
|
||
| 1455 |
Banxchange
1455
BXE
|
$0.014547 | $0.080276 | 16-01-2026 |
95
|
-81.88% | 451.83% |
|
||
| 1456 |
apM Coin
1456
APM
|
$0.002384 | $1.0660 | 05-03-2020 |
2238
|
-99.78% | 44,613.86% |
|
||
| 1457 |
Avalon Labs (AVL)
1457
AVL
|
$0.026721 | $1.0120 | 12-02-2025 |
433
|
-97.36% | 3,687.46% |
|
||
| 1458 |
Numbers Protocol
1458
NUM
|
$0.004897 | $2.54 | 28-11-2021 |
1605
|
-99.81% | 51,831.68% |
|
||
| 1459 |
375ai
1459
EAT
|
$0.020223 | $0.075957 | 11-11-2025 |
161
|
-73.38% | 275.60% |
|
||
| 1460 |
Broccoli (FirstBroccoli)
1460
BROCCOLI
|
$0.004309 | $0.091583 | 20-04-2025 |
366
|
-95.30% | 2,025.42% |
|
||
| 1461 |
Fwog
1461
FWOG
|
$0.004413 | $0.726043 | 14-11-2024 |
523
|
-99.39% | 16,354.10% |
|
||
| 1462 |
Liqwid Finance
1462
LQ
|
$0.213541 | $125.70 | 12-04-2022 |
1470
|
-99.83% | 58,764.26% |
|
||
| 1463 |
Shido Network
1463
SHIDO
|
$0.000184 | $0.000766 | 17-01-2025 |
459
|
-76.02% | 317.00% |
|
||
| 1464 |
MileVerse
1464
MILEV
|
$0.001552 | $0.570967 | 12-04-2021 |
1835
|
-99.73% | 36,700.22% |
|
||
| 1465 |
Edel
1465
EDEL
|
$0.007539 | $0.103058 | 20-11-2025 |
152
|
-92.68% | 1,266.99% |
|
||
| 1466 |
Telos
1466
TLOS
|
$0.009512 | $1.4287 | 07-02-2022 |
1534
|
-99.33% | 14,919.37% |
|
||
| 1467 |
Lockheed Tokenized Stock (Ondo)
1467
LMTon
|
$578.77 | $742.79 | 02-03-2026 |
50
|
-22.08% | 28.34% |
|
||
| 1468 |
Stonks
1468
STNK
|
$7.31 | $340.46 | 04-12-2024 |
503
|
-97.85% | 4,557.01% |
|
||
| 1469 |
Unagi Token
1469
UNA
|
$0.005617 | $0.098642 | 13-06-2024 |
677
|
-94.31% | 1,656.08% |
|
||
| 1470 |
PussFi
1470
PUSS
|
$0.004807 | $0.014718 | 14-04-2025 |
372
|
-67.34% | 206.19% |
|
||
| 1471 |
DeLorean
1471
DMC
|
$0.000689 | $0.010396 | 01-07-2025 |
294
|
-93.38% | 1,409.83% |
|
||
| 1472 |
Lido for Solana
1472
STSOL
|
$103.85 | $509.08 | 16-11-2021 |
1617
|
-79.60% | 390.21% |
|
||
| 1473 |
Eesee
1473
ESE
|
$0.005128 | $0.144432 | 11-04-2024 |
740
|
-96.45% | 2,716.70% |
|
||
| 1474 |
Australian Digital Dollar
1474
AUDD
|
$0.714370 | $0.720211 | 17-04-2026 |
4
|
-0.81% | 0.82% |
|
||
| 1475 |
BlackFort Exchange Network
1475
BXN
|
$0.000931 | $0.015480 | 04-04-2024 |
747
|
-93.99% | 1,563.21% |
|
||
| 1476 |
Gems
1476
GEMS
|
$0.006977 | $0.313654 | 18-10-2024 |
550
|
-97.78% | 4,395.47% |
|
||
| 1477 |
BigONE Token
1477
BGONE
|
$0.000486 | $11.92 | 08-01-2018 |
3025
|
-100.00% | 2,453,229.78% |
|
||
| 1478 |
CloakCoin
1478
CLOAK
|
$0.679181 | $35.99 | 29-12-2017 |
3035
|
-98.11% | 5,199.52% |
|
||
| 1479 |
TON Bridged USDT
1479
JUSDT
|
$1.0217 | $1.2714 | 11-08-2025 |
253
|
-19.64% | 24.44% |
|
||
| 1480 |
Carry
1480
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2512
|
-99.48% | 19,027.68% |
|
||
| 1481 |
Inflation Hedging Coin
1481
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1649
|
-98.56% | 6,821.89% |
|
||
| 1482 |
Lynx
1482
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1775
|
-98.15% | 5,319.67% |
|
||
| 1483 |
OctaSpace
1483
OCTA
|
$0.103362 | $2.38 | 09-07-2024 |
651
|
-95.65% | 2,197.94% |
|
||
| 1484 |
Rain Coin
1484
RAIN
|
$4.13 | $17.92 | 13-02-2024 |
798
|
-76.96% | 334.11% |
|
||
| 1485 |
Aavegotchi GHST Token
1485
GHST
|
$0.077965 | $3.73 | 01-04-2024 |
750
|
-97.91% | 4,678.65% |
|
||
| 1486 |
VITE
1486
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1837
|
-98.93% | 9,282.17% |
|
||
| 1487 |
Camp Network
1487
CAMP
|
$0.001951 | $0.145992 | 29-08-2025 |
235
|
-98.66% | 7,381.30% |
|
||
| 1488 |
GME
1488
GME
|
$0.000596 | $0.028129 | 07-06-2024 |
683
|
-97.88% | 4,620.28% |
|
||
| 1489 |
sETH2
1489
SETH2
|
$2,309.64 | $4,756.02 | 14-08-2025 |
250
|
-51.44% | 105.92% |
|
||
| 1490 |
Dimitra Token
1490
DMTR
|
$0.008365 | $6.61 | 16-11-2021 |
1617
|
-99.87% | 78,862.67% |
|
||
| 1491 |
Minima
1491
MINIMA
|
$0.007315 | $0.132615 | 06-12-2024 |
501
|
-94.48% | 1,713.00% |
|
||
| 1492 |
StakeWise
1492
SWISE
|
$0.005358 | $0.368907 | 27-10-2021 |
1637
|
-98.55% | 6,785.62% |
|
||
| 1493 |
dHedge DAO
1493
DHT
|
$0.073878 | $5.53 | 22-03-2021 |
1856
|
-98.66% | 7,384.27% |
|
||
| 1494 |
Vara Network
1494
VARA
|
$0.000722 | $0.187660 | 21-09-2023 |
943
|
-99.62% | 25,902.67% |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000616 | $0.063248 | 02-04-2021 |
1845
|
-99.03% | 10,171.07% |
|
||
| 1496 |
Cult DAO
1496
CULT
|
$0.00000093 | $0.000074 | 02-04-2022 |
1480
|
-98.74% | 7,863.24% |
|
||
| 1497 |
bemo staked TON
1497
STTON
|
$1.4994 | $11.36 | 15-05-2024 |
706
|
-86.81% | 657.86% |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.076277 | $1.2042 | 08-02-2020 |
2264
|
-93.67% | 1,478.78% |
|
||
| 1499 |
Vertcoin
1499
VTC
|
$0.053510 | $10.53 | 06-12-2017 |
3058
|
-99.49% | 19,583.98% |
|
||
| 1500 |
Book of Ethereum
1500
BOOE
|
$0.041021 | $0.739902 | 17-10-2024 |
551
|
-94.46% | 1,703.72% |
|
34.512 Monedas Monitoreadas - Página 30 de 691