Cap Mercado $3.19T
-0.64%
Volumen 24h $163.16B
-7.78%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Reservoir
1451
DAM
|
$0.025179 | $0.163536 | 19-09-2025 |
104
|
-84.60% | 549.49% |
|
||
| 1452 |
Counterparty
1452
XCP
|
$1.94 | $103.20 | 11-01-2018 |
2912
|
-98.12% | 5,208.30% |
|
||
| 1453 |
Particl
1453
PART
|
$0.323871 | $52.40 | 14-01-2018 |
2909
|
-99.38% | 16,078.80% |
|
||
| 1454 |
Verified USD
1454
USDV
|
$0.311208 | $1.0088 | 25-08-2024 |
494
|
-69.15% | 224.14% |
|
||
| 1455 |
LOFI
1455
LOFI
|
$0.005010 | $0.233373 | 15-12-2024 |
382
|
-97.85% | 4,558.17% |
|
||
| 1456 |
MULTIVERSE MONKEY
1456
MMON
|
$0.004954 | $0.041520 | 14-08-2025 |
140
|
-88.07% | 738.05% |
|
||
| 1457 |
Bellscoin
1457
BEL
|
$0.081648 | $1.88 | 12-11-2024 |
415
|
-95.67% | 2,207.41% |
|
||
| 1458 |
Ai Xovia
1458
AIX
|
$1.3478 | $37.60 | 05-08-2025 |
149
|
-96.42% | 2,689.46% |
|
||
| 1459 |
AIVille
1459
AGT
|
$0.001790 | $0.007773 | 29-09-2025 |
94
|
-76.97% | 334.20% |
|
||
| 1460 |
Minima
1460
MINIMA
|
$0.008941 | $0.132615 | 06-12-2024 |
391
|
-93.26% | 1,383.16% |
|
||
| 1461 |
Komodo
1461
KMD
|
$0.036256 | $15.41 | 21-12-2017 |
2933
|
-99.76% | 42,417.12% |
|
||
| 1462 |
Observer
1462
OBSR
|
$0.000780 | $0.063248 | 02-04-2021 |
1735
|
-98.77% | 8,003.53% |
|
||
| 1463 |
Dock
1463
DOCK
|
$0.005588 | $0.242743 | 04-05-2018 |
2799
|
-97.70% | 4,244.18% |
|
||
| 1464 |
My Lovely Planet
1464
MLC
|
$0.051544 | $0.949806 | 17-12-2024 |
380
|
-94.57% | 1,742.69% |
|
||
| 1465 |
Premia
1465
PREMIA
|
$0.076914 | $22.70 | 16-11-2021 |
1507
|
-99.66% | 29,410.24% |
|
||
| 1466 |
DIMO
1466
DIMO
|
$0.011756 | $0.692415 | 19-12-2023 |
744
|
-98.30% | 5,789.99% |
|
||
| 1467 |
PeiPei
1467
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
531
|
-97.17% | 3,436.40% |
|
||
| 1468 |
GAIA
1468
GAIA
|
$0.028470 | $0.129730 | 30-07-2025 |
155
|
-78.05% | 355.67% |
|
||
| 1469 |
MEVerse
1469
MEV
|
$0.002781 | $0.031714 | 17-08-2022 |
1233
|
-91.23% | 1,040.28% |
|
||
| 1470 |
bemo staked TON
1470
STTON
|
$1.81 | $11.36 | 15-05-2024 |
596
|
-84.05% | 527.14% |
|
||
| 1471 |
Astra Nova
1471
RVV
|
$0.004766 | $0.026678 | 18-10-2025 |
75
|
-82.14% | 459.79% |
|
||
| 1472 |
PRIZM
1472
PZM
|
$0.001098 | $2.89 | 30-08-2017 |
3046
|
-99.96% | 263,330.58% |
|
||
| 1473 |
Rarible
1473
RARI
|
$0.244165 | $63.53 | 16-11-2021 |
1507
|
-99.62% | 25,919.21% |
|
||
| 1474 |
Wrapped OKB
1474
WOKB
|
$110.31 | $246.98 | 22-08-2025 |
132
|
-55.34% | 123.90% |
|
||
| 1475 |
UniCrypt
1475
UNCX
|
$107.17 | $1,113.91 | 07-12-2021 |
1486
|
-90.38% | 939.35% |
|
||
| 1476 |
Project Portal
1476
PORTAL
|
$0.020101 | $0.021687 | 10-03-2019 |
2489
|
-7.31% | 7.89% |
|
||
| 1477 |
Kendu
1477
KENDU
|
$0.00000503 | $0.000017 | 06-10-2025 |
87
|
-70.27% | 236.37% |
|
||
| 1478 |
Loom Network
1478
LOOM
|
$0.003841 | $0.774454 | 04-05-2018 |
2799
|
-99.50% | 20,060.51% |
|
||
| 1479 |
Zerogoki
1479
REI
|
$0.005016 | $7.23 | 24-07-2021 |
1622
|
-99.93% | 144,131.46% |
|
||
| 1480 |
Myro
1480
MYRO
|
$0.004948 | $0.440337 | 09-03-2024 |
663
|
-98.88% | 8,800.03% |
|
||
| 1481 |
HackenAI
1481
HAI
|
$0.005726 | $0.470681 | 08-11-2021 |
1515
|
-98.78% | 8,120.22% |
|
||
| 1482 |
Lingo
1482
LINGO
|
$0.009755 | $0.587950 | 17-12-2024 |
380
|
-98.34% | 5,926.90% |
|
||
| 1483 |
Gamestop tokenized stock (xStock)
1483
GMEX
|
$20.21 | $27.49 | 13-07-2025 |
172
|
-26.46% | 35.99% |
|
||
| 1484 |
BitForex Token
1484
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2466
|
-97.63% | 4,113.73% |
|
||
| 1485 |
Avalaunch
1485
XAVA
|
$0.139466 | $20.20 | 03-12-2021 |
1490
|
-99.31% | 14,381.63% |
|
||
| 1486 |
Coinbase Wrapped ADA
1486
CBADA
|
$0.343207 | $0.9969 | 14-08-2025 |
140
|
-65.57% | 190.46% |
|
||
| 1487 |
Switchboard Protocol
1487
SWTCH
|
$0.027064 | $0.202258 | 10-09-2025 |
113
|
-86.62% | 647.33% |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.244351 | $1.1062 | 17-07-2025 |
168
|
-77.91% | 352.71% |
|
||
| 1489 |
Jambo
1489
J
|
$0.028681 | $0.915616 | 22-01-2025 |
344
|
-96.87% | 3,092.40% |
|
||
| 1490 |
Steem Dollars
1490
STEEMD
|
$0.473965 | $22.34 | 17-05-2017 |
3151
|
-97.88% | 4,613.68% |
|
||
| 1491 |
Cratos
1491
CRTS
|
$0.000094 | $3.01 | 23-12-2021 |
1470
|
-100.00% | 3,182,868.12% |
|
||
| 1492 |
Coral Protocol
1492
CORAL
|
$0.000537 | $0.003192 | 15-05-2025 |
231
|
-83.17% | 494.18% |
|
||
| 1493 |
Symbiosis Finance
1493
SIS
|
$0.048152 | $5.61 | 16-01-2022 |
1446
|
-99.14% | 11,550.66% |
|
||
| 1494 |
PublicAI
1494
PUBLIC
|
$0.022078 | $0.101959 | 15-08-2025 |
139
|
-78.35% | 361.82% |
|
||
| 1495 |
Vameon
1495
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
305
|
-97.90% | 4,663.92% |
|
||
| 1496 |
Adappter Token
1496
ADP
|
$0.000948 | $0.160567 | 18-03-2022 |
1385
|
-99.41% | 16,846.09% |
|
||
| 1497 |
Lit Protocol
1497
LITKEY
|
$0.021270 | $0.184912 | 30-10-2025 |
63
|
-88.50% | 769.36% |
|
||
| 1498 |
Trustswap
1498
SWAP
|
$0.045864 | $5.02 | 16-04-2021 |
1721
|
-99.09% | 10,850.74% |
|
||
| 1499 |
TEMCO
1499
TEMCO
|
$0.001139 | $0.035927 | 01-04-2021 |
1736
|
-96.83% | 3,055.52% |
|
||
| 1500 |
Opulous
1500
OPUL
|
$0.009900 | $7.58 | 18-11-2021 |
1505
|
-99.87% | 76,467.59% |
|
33.888 Monedas Monitoreadas - Página 30 de 678