Cap Mercado $2.85T
-6.97%
Volumen 24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Inter Milan Fan Token
1451
INTER
|
$0.398733 | $14.09 | 22-10-2021 |
1563
|
-97.17% | 3,433.44% |
|
||
| 1452 |
Vertcoin
1452
VTC
|
$0.060464 | $10.53 | 06-12-2017 |
2979
|
-99.43% | 17,320.20% |
|
||
| 1453 |
TMX
1453
TMX
|
$8.75 | $20.38 | 03-11-2025 |
90
|
-57.05% | 132.85% |
|
||
| 1454 |
LOFI
1454
LOFI
|
$0.004439 | $0.233373 | 15-12-2024 |
413
|
-98.10% | 5,157.80% |
|
||
| 1455 |
Lingo
1455
LINGO
|
$0.009163 | $0.587950 | 17-12-2024 |
411
|
-98.44% | 6,316.88% |
|
||
| 1456 |
FEED EVERY GORILLA
1456
FEG
|
$0.000052 | $0.000509 | 07-11-2024 |
451
|
-89.78% | 878.18% |
|
||
| 1457 |
GameFi
1457
GAFI
|
$0.293052 | $351.70 | 21-11-2021 |
1533
|
-99.92% | 119,913.18% |
|
||
| 1458 |
SpaceN
1458
SN
|
$0.110775 | $4.72 | 05-12-2025 |
58
|
-97.65% | 4,162.30% |
|
||
| 1459 |
GhostwareOS
1459
GHOST
|
$0.004218 | $0.024514 | 02-11-2025 |
91
|
-82.79% | 481.13% |
|
||
| 1460 |
Avalaunch
1460
XAVA
|
$0.131532 | $20.20 | 03-12-2021 |
1521
|
-99.35% | 15,255.24% |
|
||
| 1461 |
401jK
1461
401JK
|
$0.004475 | $0.018731 | 25-11-2025 |
68
|
-76.11% | 318.54% |
|
||
| 1462 |
Ycash
1462
YEC
|
$0.267001 | $3.43 | 08-08-2019 |
2369
|
-92.22% | 1,185.52% |
|
||
| 1463 |
Amazon tokenized stock (xStock)
1463
AMZNX
|
$237.94 | $1,569.72 | 06-07-2025 |
210
|
-84.84% | 559.71% |
|
||
| 1464 |
Streamr DATAcoin
1464
DATA
|
$0.003474 | $0.374587 | 07-01-2018 |
2947
|
-99.07% | 10,682.13% |
|
||
| 1465 |
Tenset
1465
10SET
|
$0.030606 | $6.68 | 30-05-2021 |
1708
|
-99.54% | 21,717.06% |
|
||
| 1466 |
KardiaChain
1466
KAI
|
$0.000918 | $0.159631 | 14-04-2021 |
1754
|
-99.42% | 17,289.90% |
|
||
| 1467 |
Dynex
1467
DNX
|
$0.040298 | $1.3284 | 20-11-2023 |
804
|
-96.97% | 3,196.46% |
|
||
| 1468 |
Unagi Token
1468
UNA
|
$0.006051 | $0.098642 | 13-06-2024 |
598
|
-93.87% | 1,530.16% |
|
||
| 1469 |
MemeFi
1469
MEMEFI
|
$0.000434 | $0.013725 | 27-11-2024 |
431
|
-96.84% | 3,064.12% |
|
||
| 1470 |
sETH2
1470
SETH2
|
$2,425.36 | $4,756.02 | 14-08-2025 |
171
|
-49.00% | 96.10% |
|
||
| 1471 |
EVAA Protocol
1471
EVAA
|
$0.646458 | $13.38 | 27-10-2025 |
97
|
-95.17% | 1,969.52% |
|
||
| 1472 |
Minima
1472
MINIMA
|
$0.007786 | $0.132615 | 06-12-2024 |
422
|
-94.13% | 1,603.28% |
|
||
| 1473 |
Aventus
1473
AVT
|
$0.703997 | $11.09 | 12-09-2017 |
3064
|
-93.65% | 1,475.75% |
|
||
| 1474 |
Moby
1474
MOBY
|
$0.004273 | $0.048873 | 24-07-2025 |
192
|
-91.26% | 1,043.85% |
|
||
| 1475 |
Kujira
1475
KUJI
|
$0.035137 | $1,078.36 | 08-01-2024 |
755
|
-100.00% | 3,068,914.69% |
|
||
| 1476 |
AmonD
1476
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1729
|
-93.34% | 1,402.26% |
|
||
| 1477 |
BORGY
1477
BORGY
|
$0.000054 | $0.000337 | 01-10-2025 |
123
|
-83.85% | 519.32% |
|
||
| 1478 |
Eli Lilly Tokenized Stock (Ondo)
1478
LLYon
|
$1,034.91 | $1,117.92 | 26-11-2025 |
67
|
-7.43% | 8.02% |
|
||
| 1479 |
USDJ
1479
USDJ
|
$0.456781 | $6.09 | 16-11-2025 |
77
|
-92.50% | 1,233.01% |
|
||
| 1480 |
SHIBA INU
1480
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
19
|
-53.34% | 114.30% |
|
||
| 1481 |
Holdstation
1481
HOLD
|
$0.537089 | $7.53 | 26-03-2024 |
677
|
-92.87% | 1,301.64% |
|
||
| 1482 |
Wen
1482
WEN
|
$0.00000581 | $0.113134 | 06-01-2026 |
26
|
-99.99% | 1,946,461.01% |
|
||
| 1483 |
Smog
1483
SMOG
|
$0.005427 | $0.360125 | 08-03-2024 |
695
|
-98.49% | 6,536.14% |
|
||
| 1484 |
Broccoli (FirstBroccoli)
1484
BROCCOLI
|
$0.004238 | $0.091583 | 20-04-2025 |
287
|
-95.37% | 2,060.99% |
|
||
| 1485 |
Immunefi
1485
IMU
|
$0.004772 | $0.011785 | 22-01-2026 |
10
|
-59.51% | 146.99% |
|
||
| 1486 |
VitaDAO
1486
VITA
|
$0.298615 | $7.03 | 03-01-2025 |
394
|
-95.75% | 2,254.43% |
|
||
| 1487 |
Trustswap
1487
SWAP
|
$0.041134 | $5.02 | 16-04-2021 |
1752
|
-99.18% | 12,109.96% |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000668 | $0.063248 | 02-04-2021 |
1766
|
-98.94% | 9,372.77% |
|
||
| 1489 |
Tharwa
1489
TRWA
|
$0.000588 | $0.020445 | 15-08-2025 |
170
|
-97.13% | 3,378.73% |
|
||
| 1490 |
Book of Ethereum
1490
BOOE
|
$0.042973 | $0.739902 | 17-10-2024 |
472
|
-94.19% | 1,621.80% |
|
||
| 1491 |
ShibaBitcoin
1491
SBBTC
|
$35.97 | $179.55 | 16-11-2025 |
77
|
-79.96% | 399.12% |
|
||
| 1492 |
Steem Dollars
1492
STEEMD
|
$0.428487 | $22.34 | 17-05-2017 |
3182
|
-98.08% | 5,113.97% |
|
||
| 1493 |
LUKSO
1493
LYXE
|
$0.270087 | $97.05 | 16-11-2021 |
1538
|
-99.72% | 35,832.81% |
|
||
| 1494 |
Fair and Free
1494
FAIR3
|
$0.004406 | $0.043434 | 10-08-2025 |
175
|
-89.86% | 885.86% |
|
||
| 1495 |
PAWSWAP
1495
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1066
|
-96.03% | 2,416.34% |
|
||
| 1496 |
Cratos
1496
CRTS
|
$0.000084 | $3.01 | 23-12-2021 |
1501
|
-100.00% | 3,593,822.93% |
|
||
| 1497 |
cheqd
1497
CHEQ
|
$0.006441 | $0.705800 | 29-11-2021 |
1525
|
-99.09% | 10,857.57% |
|
||
| 1498 |
Premia
1498
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1538
|
-99.71% | 34,757.54% |
|
||
| 1499 |
Croatian FF Fan Token
1499
VATRENI
|
$1.0714 | $2.45 | 19-11-2025 |
74
|
-56.35% | 129.10% |
|
||
| 1500 |
Grape
1500
GRP
|
$0.926996 | $351.05 | 01-09-2023 |
884
|
-99.74% | 37,769.80% |
|
34.180 Monedas Monitoreadas - Página 30 de 684