Cap Mercado $2.33T
-4.66%
Volumen 24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
zkSwap Finance
1451
ZF
|
$0.000514 | $0.086702 | 05-03-2024 |
819
|
-99.41% | 16,761.63% |
|
||
| 1452 |
The Nation Token
1452
NATO
|
$0.00000032 | $0.00000366 | 25-12-2024 |
524
|
-91.17% | 1,032.29% |
|
||
| 1453 |
Lattice Token
1453
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1720
|
-99.60% | 24,643.84% |
|
||
| 1454 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1454
SBETon
|
$5.80 | $19.44 | 07-10-2025 |
238
|
-70.17% | 235.28% |
|
||
| 1455 |
Donkey (DONKEY_BSC_MEME)
1455
DONKEY
|
$0.000317 | $0.068338 | 25-08-2025 |
281
|
-99.54% | 21,457.76% |
|
||
| 1456 |
Geeq
1456
GEEQ
|
$0.008150 | $4.93 | 11-08-2020 |
2121
|
-99.83% | 60,397.67% |
|
||
| 1457 |
BitTokens
1457
BXT
|
$0.051070 | $14.55 | 30-06-2017 |
3259
|
-99.65% | 28,399.38% |
|
||
| 1458 |
Sin City Token
1458
SIN
|
$0.000341 | $0.744263 | 30-10-2021 |
1676
|
-99.95% | 218,124.54% |
|
||
| 1459 |
Tevaera
1459
TEVA
|
$0.000640 | $0.029243 | 19-02-2025 |
468
|
-97.81% | 4,471.39% |
|
||
| 1460 |
xDai Chain
1460
STAKE
|
$0.036947 | $42.51 | 20-02-2021 |
1928
|
-99.91% | 114,956.68% |
|
||
| 1461 |
GTETH
1461
GTETH
|
$1,915.16 | $3,375.15 | 14-01-2026 |
139
|
-43.26% | 76.23% |
|
||
| 1462 |
Emorya Finance
1462
EMR
|
$0.000362 | $0.038039 | 06-02-2024 |
847
|
-99.05% | 10,416.61% |
|
||
| 1463 |
XCarnival
1463
XCV
|
$0.000384 | $1.94 | 17-11-2021 |
1658
|
-99.98% | 504,959.62% |
|
||
| 1464 |
Robonomics.network
1464
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1888
|
-99.82% | 55,805.59% |
|
||
| 1465 |
Revomon
1465
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1659
|
-99.70% | 33,453.20% |
|
||
| 1466 |
InPay
1466
INPAY
|
$0.003173 | $0.539046 | 01-05-2018 |
2954
|
-99.41% | 16,886.76% |
|
||
| 1467 |
Camino Network
1467
CAM
|
$0.000876 | $0.162432 | 29-01-2025 |
489
|
-99.46% | 18,442.50% |
|
||
| 1468 |
Hyve
1468
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1691
|
-99.49% | 19,562.26% |
|
||
| 1469 |
Cortex
1469
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2955
|
-99.95% | 208,432.34% |
|
||
| 1470 |
CYBRO
1470
CYBRO
|
$0.002069 | $0.149899 | 15-12-2024 |
534
|
-98.62% | 7,144.99% |
|
||
| 1471 |
FEFE
1471
FEFE
|
$0.000650 | $0.027623 | 17-10-2024 |
593
|
-97.65% | 4,149.74% |
|
||
| 1472 |
Nodecoin
1472
NC
|
$0.000633 | $0.325709 | 17-01-2025 |
501
|
-99.81% | 51,354.95% |
|
||
| 1473 |
Bakery Swap Token
1473
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1857
|
-99.99% | 922,174.03% |
|
||
| 1474 |
WAM
1474
WAM
|
$0.000555 | $0.261938 | 21-12-2021 |
1624
|
-99.79% | 47,062.05% |
|
||
| 1475 |
sci-hub
1475
SCIHUB
|
$0.000258 | $0.034440 | 18-12-2024 |
531
|
-99.25% | 13,259.85% |
|
||
| 1476 |
Nafter
1476
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1843
|
-99.90% | 102,280.58% |
|
||
| 1477 |
Privasea AI
1477
PRAI
|
$0.000803 | $0.091282 | 14-05-2025 |
384
|
-99.12% | 11,263.39% |
|
||
| 1478 |
Zap
1478
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3062
|
-99.94% | 173,798.37% |
|
||
| 1479 |
LandX Finance
1479
LNDX
|
$0.017170 | $3.48 | 27-03-2024 |
797
|
-99.51% | 20,174.30% |
|
||
| 1480 |
Vcash
1480
XVC
|
$0.047934 | $1.98 | 05-11-2017 |
3131
|
-97.58% | 4,040.46% |
|
||
| 1481 |
zkLink
1481
ZKL
|
$0.000431 | $0.701291 | 22-07-2024 |
680
|
-99.94% | 162,612.46% |
|
||
| 1482 |
Omax Token
1482
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1663
|
-99.95% | 219,223.21% |
|
||
| 1483 |
Bitget SOL Staking
1483
BGSOL
|
$87.57 | $304.61 | 19-01-2025 |
499
|
-71.25% | 247.85% |
|
||
| 1484 |
Router Protocol
1484
ROUTE
|
$0.000364 | $0.078183 | 13-11-2024 |
566
|
-99.53% | 21,403.58% |
|
||
| 1485 |
Switchboard Protocol
1485
SWTCH
|
$0.001397 | $0.202258 | 10-09-2025 |
265
|
-99.31% | 14,378.02% |
|
||
| 1486 |
Gold Reserve
1486
GOR
|
$0.000584 | $0.002341 | 10-01-2025 |
508
|
-75.06% | 300.90% |
|
||
| 1487 |
Nebula3 GameFi
1487
SN3
|
$0.000633 | $0.037174 | 11-03-2026 |
83
|
-98.30% | 5,771.74% |
|
||
| 1488 |
Strike
1488
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1877
|
-99.96% | 223,262.73% |
|
||
| 1489 |
Decimated
1489
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1616
|
-99.94% | 158,106.04% |
|
||
| 1490 |
Ispolink
1490
ISP
|
$0.000027 | $0.018844 | 08-11-2021 |
1667
|
-99.86% | 70,213.07% |
|
||
| 1491 |
OneLedger
1491
OLT
|
$0.000423 | $0.108386 | 07-11-2021 |
1668
|
-99.61% | 25,523.15% |
|
||
| 1492 |
Bitcurrency
1492
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3101
|
-99.72% | 35,264.64% |
|
||
| 1493 |
Rivalz Network
1493
RIZ
|
$0.000186 | $0.028231 | 21-02-2025 |
466
|
-99.34% | 15,115.87% |
|
||
| 1494 |
Mao Zedong
1494
MAO
|
$0.029654 | $0.678316 | 11-08-2020 |
2121
|
-95.63% | 2,187.40% |
|
||
| 1495 |
SYNC Network
1495
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1912
|
-99.52% | 20,844.82% |
|
||
| 1496 |
Philtoken
1496
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
589
|
-99.59% | 24,023.69% |
|
||
| 1497 |
Kimbo
1497
KIMBO
|
$0.00000308 | $0.000699 | 17-03-2024 |
807
|
-99.56% | 22,591.72% |
|
||
| 1498 |
FREE coin
1498
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2736
|
-99.94% | 171,340.82% |
|
||
| 1499 |
FooDriver
1499
FDC
|
$0.020937 | $0.251071 | 23-05-2025 |
375
|
-91.66% | 1,099.18% |
|
||
| 1500 |
Fruits Eco
1500
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1641
|
-100.00% | 24,614,947.36% |
|
34.665 Monedas Monitoreadas - Página 30 de 694