Cap Mercado $2.65T
1.17%
Volumen 24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
DaGama World
1451
DGMA
|
$0.045543 | $0.140291 | 15-10-2025 |
161
|
-67.54% | 208.04% |
|
||
| 1452 |
0x0.ai: AI Smart Contract
1452
0X0
|
$0.004861 | $0.496349 | 12-03-2024 |
743
|
-99.02% | 10,110.08% |
|
||
| 1453 |
TON Bridged USDT
1453
JUSDT
|
$1.0353 | $1.2714 | 11-08-2025 |
226
|
-18.57% | 22.81% |
|
||
| 1454 |
MonaCoin
1454
MONA
|
$0.064121 | $20.23 | 06-12-2017 |
3031
|
-99.68% | 31,455.87% |
|
||
| 1455 |
Unibright
1455
UBT
|
$0.028091 | $4.20 | 01-09-2021 |
1666
|
-99.33% | 14,840.19% |
|
||
| 1456 |
雪球
1456
雪球
|
$0.007172 | $0.081612 | 16-01-2026 |
68
|
-91.21% | 1,037.86% |
|
||
| 1457 |
KiboShib
1457
KIBSHI
|
$0.00000421 | $0.000046 | 16-12-2024 |
464
|
-90.87% | 994.77% |
|
||
| 1458 |
Cult DAO
1458
CULT
|
$0.00000097 | $0.000074 | 02-04-2022 |
1453
|
-98.68% | 7,470.40% |
|
||
| 1459 | $0.005643 | $4.80 | 25-11-2021 |
1581
|
-99.88% | 85,017.26% |
|
|||
| 1460 |
LeverUp
1460
LV
|
$0.046531 | $0.069187 | 19-12-2025 |
96
|
-32.75% | 48.69% |
|
||
| 1461 | $0.332056 | $4.49 | 29-05-2024 |
665
|
-92.61% | 1,252.84% |
|
|||
| 1462 |
QuantumCoin
1462
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
146
|
-57.32% | 134.29% |
|
||
| 1463 |
Meta Platforms Tokenized Stock (Ondo)
1463
METAon
|
$599.21 | $782.01 | 18-09-2025 |
188
|
-23.38% | 30.51% |
|
||
| 1464 |
Ondas Holdings Tokenized Stock (Ondo)
1464
ONDSon
|
$11.15 | $14.74 | 09-01-2026 |
75
|
-24.37% | 32.22% |
|
||
| 1465 |
Lingo
1465
LINGO
|
$0.008513 | $0.587950 | 17-12-2024 |
463
|
-98.55% | 6,806.40% |
|
||
| 1466 |
Real
1466
REALYN1
|
$0.004155 | $0.213399 | 23-09-2025 |
183
|
-98.05% | 5,036.32% |
|
||
| 1467 |
VNX Gold
1467
VNXAU
|
$141.99 | $184.52 | 28-01-2026 |
56
|
-23.05% | 29.95% |
|
||
| 1468 |
MORI COIN
1468
MORI
|
$0.005164 | $0.197548 | 07-07-2025 |
261
|
-97.39% | 3,725.24% |
|
||
| 1469 |
Cryptex Finance
1469
CTXFI
|
$0.488681 | $65.15 | 16-11-2021 |
1590
|
-99.25% | 13,230.98% |
|
||
| 1470 |
VITE
1470
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1810
|
-98.93% | 9,283.85% |
|
||
| 1471 |
DOWGE
1471
DJI6930
|
$0.004104 | $0.083289 | 22-07-2025 |
246
|
-95.07% | 1,929.53% |
|
||
| 1472 |
Counterparty
1472
XCP
|
$1.58 | $103.20 | 11-01-2018 |
2995
|
-98.47% | 6,424.87% |
|
||
| 1473 |
Rain Coin
1473
RAIN
|
$4.09 | $17.92 | 13-02-2024 |
771
|
-77.18% | 338.14% |
|
||
| 1474 |
Australian Digital Dollar
1474
AUDD
|
$0.695822 | $0.719015 | 12-02-2026 |
41
|
-3.23% | 3.33% |
|
||
| 1475 |
Verified USD
1475
USDV
|
$0.236306 | $1.0088 | 25-08-2024 |
577
|
-76.57% | 326.88% |
|
||
| 1476 |
Inflation Hedging Coin
1476
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1622
|
-98.59% | 7,004.85% |
|
||
| 1477 |
Odos
1477
ODOS
|
$0.001106 | $0.046085 | 29-12-2024 |
451
|
-97.60% | 4,067.71% |
|
||
| 1478 |
OctaSpace
1478
OCTA
|
$0.100269 | $2.38 | 09-07-2024 |
624
|
-95.78% | 2,268.82% |
|
||
| 1479 |
Theoriq
1479
THQ
|
$0.025988 | $0.138019 | 16-12-2025 |
99
|
-81.17% | 431.10% |
|
||
| 1480 |
MileVerse
1480
MILEV
|
$0.001451 | $0.570967 | 12-04-2021 |
1808
|
-99.75% | 39,252.63% |
|
||
| 1481 |
Not Pixel
1481
PX
|
$0.020373 | $0.550455 | 22-01-2025 |
427
|
-96.30% | 2,601.88% |
|
||
| 1482 |
Vertcoin
1482
VTC
|
$0.053776 | $10.53 | 06-12-2017 |
3031
|
-99.49% | 19,486.63% |
|
||
| 1483 |
BigONE Token
1483
BGONE
|
$0.000462 | $11.92 | 08-01-2018 |
2998
|
-100.00% | 2,581,717.80% |
|
||
| 1484 |
Crown by Third Time Games
1484
CROWN
|
$0.018076 | $1.98 | 28-02-2024 |
756
|
-99.08% | 10,828.87% |
|
||
| 1485 |
Nobody Sausage
1485
NOBODY
|
$0.004213 | $0.093364 | 08-09-2025 |
198
|
-95.49% | 2,116.29% |
|
||
| 1486 |
IDEX
1486
IDEX
|
$0.003935 | $0.974515 | 08-09-2021 |
1659
|
-99.60% | 24,664.49% |
|
||
| 1487 |
Ref Finance
1487
REF
|
$0.040933 | $14.97 | 25-10-2021 |
1612
|
-99.73% | 36,477.45% |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.004469 | $0.014718 | 14-04-2025 |
345
|
-69.64% | 229.36% |
|
||
| 1489 |
Eesee
1489
ESE
|
$0.004887 | $0.144432 | 11-04-2024 |
713
|
-96.62% | 2,855.27% |
|
||
| 1490 |
Freya by Virtuals
1490
FREYA
|
$0.007078 | $0.046280 | 22-01-2025 |
427
|
-84.71% | 553.81% |
|
||
| 1491 |
Quantoz EURQ
1491
EURQ
|
$1.1590 | $1.2025 | 27-01-2026 |
57
|
-3.62% | 3.76% |
|
||
| 1492 |
Wen
1492
WEN
|
$0.00000533 | $0.113134 | 06-01-2026 |
78
|
-100.00% | 2,120,899.74% |
|
||
| 1493 |
Kyuzos Friends
1493
KO
|
$0.017844 | $0.157338 | 23-01-2026 |
61
|
-88.66% | 781.76% |
|
||
| 1494 |
bemo staked TON
1494
STTON
|
$1.4610 | $11.36 | 15-05-2024 |
679
|
-87.14% | 677.77% |
|
||
| 1495 |
VestChain
1495
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2076
|
-99.58% | 23,432.20% |
|
||
| 1496 |
NKN
1496
NKN
|
$0.004852 | $1.4833 | 09-04-2021 |
1811
|
-99.67% | 30,474.23% |
|
||
| 1497 |
Helium IOT
1497
IOT
|
$0.000190 | $0.114134 | 06-01-2026 |
78
|
-99.83% | 59,989.40% |
|
||
| 1498 |
Moonchain
1498
MCH
|
$0.015378 | $0.052035 | 03-09-2025 |
203
|
-70.45% | 238.37% |
|
||
| 1499 |
Sharp
1499
SHARP
|
$0.001426 | $0.011693 | 24-07-2025 |
244
|
-87.81% | 720.15% |
|
||
| 1500 |
Neutrino USD
1500
XTN
|
$0.073497 | $1.2042 | 08-02-2020 |
2237
|
-93.90% | 1,538.49% |
|
34.421 Monedas Monitoreadas - Página 30 de 689