Cap Mercado $2.40T
-2.89%
Volumen 24h $114.93B
41.66%
BTC % 58.3755%
-1.35%
ETH % 9.93744%
2.53%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Emorya Finance
1451
EMR
|
$0.000342 | $0.038039 | 06-02-2024 |
847
|
-99.10% | 11,012.64% |
|
||
| 1452 |
Hyve
1452
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1691
|
-99.49% | 19,562.26% |
|
||
| 1453 |
CYBRO
1453
CYBRO
|
$0.002119 | $0.149899 | 15-12-2024 |
534
|
-98.59% | 6,974.04% |
|
||
| 1454 |
Cortex
1454
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2955
|
-99.95% | 208,432.34% |
|
||
| 1455 |
FEFE
1455
FEFE
|
$0.000643 | $0.027623 | 17-10-2024 |
593
|
-97.67% | 4,196.00% |
|
||
| 1456 |
Genopets
1456
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1645
|
-99.99% | 1,320,927.06% |
|
||
| 1457 |
Bakery Swap Token
1457
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1857
|
-99.99% | 922,174.03% |
|
||
| 1458 |
Nafter
1458
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1843
|
-99.90% | 102,280.58% |
|
||
| 1459 |
Bitget SOL Staking
1459
BGSOL
|
$91.98 | $304.61 | 19-01-2025 |
499
|
-69.80% | 231.17% |
|
||
| 1460 |
Router Protocol
1460
ROUTE
|
$0.000384 | $0.078183 | 13-11-2024 |
566
|
-99.51% | 20,268.76% |
|
||
| 1461 |
Privasea AI
1461
PRAI
|
$0.000798 | $0.091282 | 14-05-2025 |
384
|
-99.13% | 11,333.10% |
|
||
| 1462 |
Zap
1462
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3062
|
-99.94% | 173,798.37% |
|
||
| 1463 |
FREE coin
1463
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2736
|
-99.93% | 144,314.65% |
|
||
| 1464 |
LandX Finance
1464
LNDX
|
$0.017300 | $3.48 | 27-03-2024 |
797
|
-99.50% | 20,021.95% |
|
||
| 1465 |
Gold Reserve
1465
GOR
|
$0.000616 | $0.002341 | 10-01-2025 |
508
|
-73.69% | 280.08% |
|
||
| 1466 |
Vcash
1466
XVC
|
$0.047934 | $1.98 | 05-11-2017 |
3131
|
-97.58% | 4,040.46% |
|
||
| 1467 |
Switchboard Protocol
1467
SWTCH
|
$0.001424 | $0.202258 | 10-09-2025 |
265
|
-99.30% | 14,103.51% |
|
||
| 1468 |
zkLink
1468
ZKL
|
$0.000421 | $0.701291 | 22-07-2024 |
680
|
-99.94% | 166,477.36% |
|
||
| 1469 |
Ispolink
1469
ISP
|
$0.000028 | $0.018844 | 08-11-2021 |
1667
|
-99.85% | 66,632.62% |
|
||
| 1470 |
R2 Protocol
1470
R2
|
$0.002180 | $0.036588 | 30-03-2026 |
64
|
-94.04% | 1,578.33% |
|
||
| 1471 |
Nebula3 GameFi
1471
SN3
|
$0.000620 | $0.037174 | 11-03-2026 |
83
|
-98.33% | 5,895.80% |
|
||
| 1472 |
Strike
1472
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1877
|
-99.96% | 223,262.73% |
|
||
| 1473 |
Decimated
1473
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1616
|
-99.94% | 158,106.04% |
|
||
| 1474 |
Skate
1474
SKATE
|
$0.001389 | $0.081052 | 09-06-2025 |
358
|
-98.29% | 5,737.13% |
|
||
| 1475 |
Kimbo
1475
KIMBO
|
$0.00000297 | $0.000699 | 17-03-2024 |
807
|
-99.58% | 23,432.15% |
|
||
| 1476 |
OneLedger
1476
OLT
|
$0.000428 | $0.108386 | 07-11-2021 |
1668
|
-99.61% | 25,223.81% |
|
||
| 1477 |
Bitcurrency
1477
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3101
|
-99.72% | 35,264.64% |
|
||
| 1478 |
Playermon
1478
PYM
|
$0.000497 | $0.293258 | 24-12-2021 |
1621
|
-99.83% | 58,881.89% |
|
||
| 1479 |
GAM3S.GG
1479
G3
|
$0.000315 | $0.256313 | 15-04-2024 |
778
|
-99.88% | 81,191.83% |
|
||
| 1480 |
Ta-da
1480
TADA
|
$0.000296 | $0.481589 | 22-02-2024 |
831
|
-99.94% | 162,598.85% |
|
||
| 1481 |
FooDriver
1481
FDC
|
$0.021005 | $0.251071 | 23-05-2025 |
375
|
-91.63% | 1,095.29% |
|
||
| 1482 |
Fruits Eco
1482
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1641
|
-100.00% | 24,614,947.36% |
|
||
| 1483 |
AI Avatar
1483
AIAV
|
$0.003515 | $0.190269 | 02-01-2026 |
151
|
-98.15% | 5,313.06% |
|
||
| 1484 |
My Master War
1484
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1692
|
-99.96% | 227,767.64% |
|
||
| 1485 |
Rivalz Network
1485
RIZ
|
$0.000174 | $0.028231 | 21-02-2025 |
466
|
-99.38% | 16,118.89% |
|
||
| 1486 |
Philtoken
1486
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
589
|
-99.59% | 24,023.69% |
|
||
| 1487 |
GlobalCoin
1487
GLC
|
$0.000295 | $0.053257 | 10-12-2013 |
4557
|
-99.45% | 17,930.12% |
|
||
| 1488 |
Juggernaut
1488
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1852
|
-99.98% | 448,117.22% |
|
||
| 1489 |
NerveNetwork
1489
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2121
|
-99.81% | 53,245.88% |
|
||
| 1490 |
Octokn
1490
OTK
|
$0.000388 | $0.118648 | 21-03-2024 |
803
|
-99.67% | 30,471.52% |
|
||
| 1491 |
Tensora
1491
TORA
|
$0.000190 | $0.011124 | 23-10-2025 |
222
|
-98.29% | 5,754.71% |
|
||
| 1492 |
OpenxAI Network
1492
OPENX
|
$0.018760 | $1.88 | 16-09-2025 |
259
|
-99.00% | 9,894.68% |
|
||
| 1493 |
Toilet Dust
1493
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
391
|
-96.08% | 2,449.42% |
|
||
| 1494 |
Bitz
1494
BITZ
|
$0.006406 | $1.3980 | 15-10-2017 |
3152
|
-99.54% | 21,721.99% |
|
||
| 1495 |
PlayZap
1495
PZP
|
$0.001975 | $0.554953 | 12-11-2023 |
933
|
-99.64% | 27,998.87% |
|
||
| 1496 |
Cat Own Kimono
1496
COK
|
$0.00000018 | $0.000026 | 12-06-2024 |
720
|
-99.30% | 14,237.04% |
|
||
| 1497 |
Gui Inu
1497
GUI
|
$0.00000032 | $0.000103 | 16-03-2024 |
808
|
-99.69% | 32,318.74% |
|
||
| 1498 |
DOGGY
1498
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1844
|
-99.91% | 116,252.38% |
|
||
| 1499 |
Dotmoovs
1499
MOOV
|
$0.000239 | $0.098330 | 29-08-2021 |
1738
|
-99.76% | 41,093.88% |
|
||
| 1500 |
HAMI
1500
HAMI
|
$0.000180 | $0.008851 | 11-04-2024 |
782
|
-97.97% | 4,817.41% |
|
34.665 Monedas Monitoreadas - Página 30 de 694