Cap Mercado $3.16T
-4.78%
Volumen 24h $267.59B
39.87%
BTC % 54.8%
-0.07%
ETH % 10.86%
-0.73%
Monedas
33.738
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MATH
1451
MATH
|
$0.046272 | $3.29 | 30-03-2021 |
1707
|
-98.59% | 7,017.10% |
|
||
| 1452 |
Giant Mammoth
1452
GMMT
|
$0.003053 | $4.09 | 13-02-2023 |
1022
|
-99.93% | 133,783.71% |
|
||
| 1453 |
Gamestop tokenized stock (xStock)
1453
GMEX
|
$22.15 | $27.49 | 13-07-2025 |
141
|
-19.42% | 24.09% |
|
||
| 1454 |
Avalaunch
1454
XAVA
|
$0.156574 | $20.20 | 03-12-2021 |
1459
|
-99.22% | 12,799.31% |
|
||
| 1455 |
Steem Dollars
1455
STEEMD
|
$0.534697 | $22.34 | 17-05-2017 |
3120
|
-97.61% | 4,078.29% |
|
||
| 1456 |
Lift Dollar
1456
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
57
|
-0.96% | 0.97% |
|
||
| 1457 |
Minima
1457
MINIMA
|
$0.009485 | $0.132615 | 06-12-2024 |
360
|
-92.85% | 1,298.11% |
|
||
| 1458 |
Myria
1458
MYRIA
|
$0.000138 | $0.016935 | 14-12-2023 |
718
|
-99.18% | 12,142.72% |
|
||
| 1459 |
XELIS
1459
XEL
|
$1.2606 | $11.87 | 02-12-2024 |
364
|
-89.38% | 841.84% |
|
||
| 1460 |
Tanssi
1460
TANSSI
|
$0.016541 | $0.081104 | 10-07-2025 |
144
|
-79.60% | 390.31% |
|
||
| 1461 |
Tea-Fi
1461
TEA
|
$0.107307 | $0.481317 | 03-11-2025 |
28
|
-77.71% | 348.54% |
|
||
| 1462 |
PaLM AI
1462
PALM
|
$0.066726 | $1.90 | 11-03-2024 |
630
|
-96.50% | 2,753.77% |
|
||
| 1463 |
Rain Coin
1463
RAIN
|
$5.14 | $17.92 | 13-02-2024 |
657
|
-71.33% | 248.82% |
|
||
| 1464 |
Arsenal Fan Token
1464
AFC
|
$0.403158 | $5.85 | 28-10-2021 |
1495
|
-93.11% | 1,351.91% |
|
||
| 1465 |
BTSE
1465
BTSE
|
$1.1827 | $9.22 | 23-03-2022 |
1349
|
-87.17% | 679.13% |
|
||
| 1466 |
Project Portal
1466
PORTAL
|
$0.021571 | $0.021687 | 10-03-2019 |
2458
|
-0.54% | 0.54% |
|
||
| 1467 |
Inspect
1467
INSP
|
$0.006506 | $0.387190 | 09-03-2024 |
632
|
-98.32% | 5,851.59% |
|
||
| 1468 |
AIVille
1468
AGT
|
$0.001827 | $0.007773 | 29-09-2025 |
63
|
-76.50% | 325.54% |
|
||
| 1469 |
Kendu
1469
KENDU
|
$0.00000550 | $0.000017 | 06-10-2025 |
56
|
-67.51% | 207.81% |
|
||
| 1470 |
dHedge DAO
1470
DHT
|
$0.093328 | $5.53 | 22-03-2021 |
1715
|
-98.31% | 5,824.53% |
|
||
| 1471 |
Sovryn
1471
SOV
|
$0.101802 | $44.91 | 07-10-2021 |
1516
|
-99.77% | 44,018.89% |
|
||
| 1472 |
VNX Swiss Franc
1472
VCHF
|
$1.2416 | $1.2854 | 10-07-2025 |
144
|
-3.41% | 3.53% |
|
||
| 1473 |
Skate
1473
SKATE
|
$0.023450 | $0.081052 | 09-06-2025 |
175
|
-71.07% | 245.64% |
|
||
| 1474 |
Premia
1474
PREMIA
|
$0.078685 | $22.70 | 16-11-2021 |
1476
|
-99.65% | 28,745.90% |
|
||
| 1475 |
Stride
1475
STRD
|
$0.058295 | $7.14 | 06-02-2024 |
664
|
-99.18% | 12,155.87% |
|
||
| 1476 |
Vertcoin
1476
VTC
|
$0.063359 | $10.53 | 06-12-2017 |
2917
|
-99.40% | 16,524.23% |
|
||
| 1477 |
Ultiverse
1477
ULTI
|
$0.000713 | $0.144445 | 04-06-2024 |
545
|
-99.51% | 20,161.45% |
|
||
| 1478 |
Lingo
1478
LINGO
|
$0.010317 | $0.587950 | 17-12-2024 |
349
|
-98.25% | 5,598.76% |
|
||
| 1479 |
Meta tokenized stock (xStock)
1479
METAX
|
$639.84 | $1,073.30 | 03-07-2025 |
151
|
-40.39% | 67.74% |
|
||
| 1480 |
Wrapped LUNA Classic
1480
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1476
|
-100.00% | 1,333,010,219.83% |
|
||
| 1481 |
Aventus
1481
AVT
|
$0.834217 | $11.09 | 12-09-2017 |
3002
|
-92.48% | 1,229.77% |
|
||
| 1482 |
Chrono.tech
1482
TIME
|
$7.01 | $550.73 | 11-01-2022 |
1420
|
-98.73% | 7,753.22% |
|
||
| 1483 |
Multichain
1483
MULTI
|
$0.342976 | $38.62 | 14-01-2022 |
1417
|
-99.11% | 11,161.61% |
|
||
| 1484 |
Coinbase Wrapped ADA
1484
CBADA
|
$0.387413 | $0.9969 | 14-08-2025 |
109
|
-61.14% | 157.31% |
|
||
| 1485 |
Lion Cat
1485
LCAT
|
$0.009423 | $0.096867 | 25-02-2025 |
279
|
-90.27% | 927.95% |
|
||
| 1486 |
Axiome
1486
AXM
|
$0.011859 | $0.514795 | 07-05-2024 |
573
|
-97.70% | 4,240.95% |
|
||
| 1487 |
Tenset
1487
10SET
|
$0.035277 | $6.68 | 30-05-2021 |
1646
|
-99.47% | 18,828.72% |
|
||
| 1488 |
WAGMI Game
1488
WAGMIGAMES
|
$0.00000226 | $0.000037 | 09-12-2023 |
723
|
-93.82% | 1,518.47% |
|
||
| 1489 |
Miracle Play
1489
MPT
|
$0.004697 | $0.135003 | 07-03-2024 |
634
|
-96.52% | 2,774.27% |
|
||
| 1490 |
Ultra
1490
ULTRA
|
$0.010281 | $2.46 | 25-11-2021 |
1467
|
-99.58% | 23,875.01% |
|
||
| 1491 |
AstraAI
1491
ASTRA
|
$0.493078 | $4.75 | 13-03-2024 |
628
|
-89.61% | 862.66% |
|
||
| 1492 |
Dock
1492
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2768
|
-97.69% | 4,237.40% |
|
||
| 1493 |
KiboShib
1493
KIBSHI
|
$0.00000491 | $0.000046 | 16-12-2024 |
350
|
-89.34% | 837.67% |
|
||
| 1494 |
Laqira Protocol
1494
LQR
|
$0.055087 | $0.401973 | 05-12-2024 |
361
|
-86.30% | 629.71% |
|
||
| 1495 |
Bellscoin
1495
BEL
|
$0.079733 | $1.88 | 12-11-2024 |
384
|
-95.77% | 2,262.81% |
|
||
| 1496 |
Aura Finance
1496
AURA
|
$0.068895 | $381.58 | 30-09-2022 |
1158
|
-99.98% | 553,752.61% |
|
||
| 1497 |
NodeOps
1497
NODE
|
$0.036871 | $0.119678 | 28-08-2025 |
95
|
-69.19% | 224.58% |
|
||
| 1498 |
Symbiosis Finance
1498
SIS
|
$0.051190 | $5.61 | 16-01-2022 |
1415
|
-99.09% | 10,859.18% |
|
||
| 1499 |
NetMind Token
1499
NMT
|
$0.143443 | $16.00 | 09-03-2024 |
632
|
-99.10% | 11,056.81% |
|
||
| 1500 |
Foxy
1500
FOXY
|
$0.000826 | $0.029925 | 06-06-2024 |
543
|
-97.24% | 3,523.40% |
|
33.738 Monedas Monitoreadas - Página 30 de 675