Cap Mercado $2.55T
-1.64%
Volumen 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hyperion
1451
RION
|
$0.227676 | $1.1062 | 17-07-2025 |
206
|
-79.42% | 385.87% |
|
||
| 1452 |
Rain Coin
1452
RAIN
|
$4.31 | $17.92 | 13-02-2024 |
726
|
-75.94% | 315.57% |
|
||
| 1453 |
Scallop
1453
SCA
|
$0.029538 | $1.4335 | 09-03-2024 |
701
|
-97.94% | 4,752.98% |
|
||
| 1454 |
Populous
1454
PPT
|
$0.080742 | $76.49 | 28-01-2018 |
2933
|
-99.89% | 94,637.43% |
|
||
| 1455 |
Republic Protocol
1455
REN
|
$0.004330 | $1.83 | 20-02-2021 |
1814
|
-99.76% | 42,094.44% |
|
||
| 1456 |
MonaCoin
1456
MONA
|
$0.065322 | $20.23 | 06-12-2017 |
2986
|
-99.68% | 30,875.59% |
|
||
| 1457 |
AmonD
1457
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1736
|
-93.34% | 1,402.26% |
|
||
| 1458 |
Minima
1458
MINIMA
|
$0.007749 | $0.132615 | 06-12-2024 |
429
|
-94.16% | 1,611.33% |
|
||
| 1459 |
Cult DAO
1459
CULT
|
$0.00000099 | $0.000074 | 02-04-2022 |
1408
|
-98.65% | 7,325.40% |
|
||
| 1460 |
Pandacoin
1460
PND
|
$0.000132 | $0.477822 | 26-05-2021 |
1719
|
-99.97% | 362,964.39% |
|
||
| 1461 |
Decentralized Euro
1461
DEURO
|
$1.1772 | $2.06 | 29-07-2025 |
194
|
-42.96% | 75.30% |
|
||
| 1462 |
Shido Network
1462
SHIDO
|
$0.000194 | $0.000766 | 17-01-2025 |
387
|
-74.62% | 294.06% |
|
||
| 1463 |
AGENDA 47
1463
A47
|
$0.004237 | $0.040376 | 17-03-2025 |
328
|
-89.51% | 852.97% |
|
||
| 1464 |
Cratos
1464
CRTS
|
$0.000086 | $3.01 | 23-12-2021 |
1508
|
-100.00% | 3,504,434.78% |
|
||
| 1465 |
Crown
1465
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2952
|
-99.96% | 236,739.20% |
|
||
| 1466 |
USDJ
1466
USDJ
|
$0.448877 | $6.09 | 16-11-2025 |
84
|
-92.63% | 1,256.48% |
|
||
| 1467 |
Aavegotchi GHST Token
1467
GHST
|
$0.079502 | $3.73 | 01-04-2024 |
678
|
-97.87% | 4,586.22% |
|
||
| 1468 |
TON Bridged USDT
1468
JUSDT
|
$1.0286 | $1.2714 | 11-08-2025 |
181
|
-19.10% | 23.61% |
|
||
| 1469 |
Stake DAO
1469
STKDAO
|
$0.174265 | $16.63 | 04-02-2021 |
1830
|
-98.95% | 9,440.36% |
|
||
| 1470 |
Particl
1470
PART
|
$0.266572 | $52.40 | 14-01-2018 |
2947
|
-99.49% | 19,556.39% |
|
||
| 1471 |
Odos
1471
ODOS
|
$0.001396 | $0.046085 | 29-12-2024 |
406
|
-96.97% | 3,200.14% |
|
||
| 1472 |
DaGama World
1472
DGMA
|
$0.050494 | $0.140291 | 15-10-2025 |
116
|
-64.01% | 177.83% |
|
||
| 1473 |
VITE
1473
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1765
|
-98.93% | 9,285.25% |
|
||
| 1474 |
Australian Digital Dollar
1474
AUDD
|
$0.699572 | $0.711314 | 29-01-2026 |
10
|
-1.65% | 1.68% |
|
||
| 1475 |
NKN
1475
NKN
|
$0.005150 | $1.4833 | 09-04-2021 |
1766
|
-99.65% | 28,700.00% |
|
||
| 1476 |
StakeWise
1476
SWISE
|
$0.005385 | $0.368907 | 27-10-2021 |
1565
|
-98.54% | 6,751.18% |
|
||
| 1477 |
375ai
1477
EAT
|
$0.019121 | $0.075957 | 11-11-2025 |
89
|
-74.83% | 297.25% |
|
||
| 1478 |
bemo staked TON
1478
STTON
|
$1.53 | $11.36 | 15-05-2024 |
634
|
-86.50% | 640.47% |
|
||
| 1479 |
Ycash
1479
YEC
|
$0.246293 | $3.43 | 08-08-2019 |
2376
|
-92.82% | 1,293.61% |
|
||
| 1480 |
Izumi Finance
1480
IZI
|
$0.005160 | $0.199789 | 22-12-2021 |
1509
|
-97.42% | 3,772.13% |
|
||
| 1481 |
Worldwide USD
1481
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
703
|
-99.63% | 26,939.06% |
|
||
| 1482 |
Oraichain Token
1482
ORAI
|
$0.293610 | $107.48 | 20-02-2021 |
1814
|
-99.73% | 36,505.14% |
|
||
| 1483 |
OpenVPP
1483
OVPP
|
$0.005049 | $0.269965 | 17-09-2025 |
144
|
-98.13% | 5,246.81% |
|
||
| 1484 |
Wrapped LUNA Classic
1484
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1545
|
-100.00% | 1,650,365,849.58% |
|
||
| 1485 |
Alpha Finance Lab
1485
ALPHA
|
$0.004163 | $2.92 | 05-02-2021 |
1829
|
-99.86% | 70,135.33% |
|
||
| 1486 |
Vertcoin
1486
VTC
|
$0.054218 | $10.53 | 06-12-2017 |
2986
|
-99.49% | 19,326.78% |
|
||
| 1487 |
Wrapped XDC
1487
WXDC
|
$0.036136 | $0.103300 | 20-07-2025 |
203
|
-65.02% | 185.86% |
|
||
| 1488 |
Kendu
1488
KENDU
|
$0.00000418 | $0.000017 | 06-10-2025 |
125
|
-75.29% | 304.62% |
|
||
| 1489 |
Quantoz EURQ
1489
EURQ
|
$1.1787 | $1.2025 | 27-01-2026 |
12
|
-1.98% | 2.02% |
|
||
| 1490 |
KiboShib
1490
KIBSHI
|
$0.00000394 | $0.000046 | 16-12-2024 |
419
|
-91.44% | 1,068.05% |
|
||
| 1491 |
Numbers Protocol
1491
NUM
|
$0.004536 | $2.54 | 28-11-2021 |
1533
|
-99.82% | 55,969.95% |
|
||
| 1492 |
Trustswap
1492
SWAP
|
$0.039337 | $5.02 | 16-04-2021 |
1759
|
-99.22% | 12,667.50% |
|
||
| 1493 |
The Game Company
1493
GMRT
|
$0.012083 | $0.152335 | 13-02-2025 |
360
|
-92.07% | 1,160.75% |
|
||
| 1494 |
OVERTAKE
1494
TAKE
|
$0.018990 | $0.485247 | 29-12-2025 |
41
|
-96.09% | 2,455.33% |
|
||
| 1495 |
NATIX Network
1495
NATIX
|
$0.000096 | $0.001944 | 30-05-2025 |
254
|
-95.06% | 1,924.24% |
|
||
| 1496 |
AllianceBlock Nexera
1496
NXRA
|
$0.003723 | $0.284553 | 26-03-2024 |
684
|
-98.69% | 7,542.14% |
|
||
| 1497 |
ThreeFold Token
1497
TFT
|
$0.003775 | $0.318712 | 08-03-2024 |
702
|
-98.82% | 8,342.94% |
|
||
| 1498 |
Broccoli (FirstBroccoli)
1498
BROCCOLI
|
$0.003890 | $0.091583 | 20-04-2025 |
294
|
-95.75% | 2,254.50% |
|
||
| 1499 |
Obyte
1499
GBYTE
|
$4.20 | $1,195.99 | 13-01-2018 |
2948
|
-99.65% | 28,352.12% |
|
||
| 1500 |
Amazon tokenized stock (xStock)
1500
AMZNX
|
$210.80 | $1,569.72 | 06-07-2025 |
217
|
-86.57% | 644.66% |
|
34.202 Monedas Monitoreadas - Página 30 de 685