Cap Mercado $2.56T
-0.79%
Volumen 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Virl.fun
1451
VIRL
|
$0.003191 | $0.005649 | 21-05-2026 |
5
|
-43.52% | 77.05% |
|
||
| 1452 |
OpenAI tokenized stock (PreStocks)
1452
OPENAI
|
$1,593.11 | $2,000.06 | 10-05-2026 |
16
|
-20.35% | 25.54% |
|
||
| 1453 |
Decentrawood
1453
DEOD
|
$0.006862 | $0.023021 | 11-08-2024 |
653
|
-70.19% | 235.49% |
|
||
| 1454 |
Kujira
1454
KUJI
|
$0.026036 | $1,078.36 | 08-01-2024 |
869
|
-100.00% | 4,141,652.07% |
|
||
| 1455 |
Balance
1455
EPT
|
$0.000742 | $0.056580 | 21-04-2025 |
400
|
-98.69% | 7,526.13% |
|
||
| 1456 |
Cointel
1456
COLS
|
$0.004148 | $0.040428 | 01-04-2025 |
420
|
-89.74% | 874.58% |
|
||
| 1457 |
Games for a living
1457
GFAL
|
$0.000782 | $0.048194 | 03-12-2023 |
905
|
-98.38% | 6,061.59% |
|
||
| 1458 |
OciCat
1458
OCICAT
|
$0.0000000090 | $0.00000002 | 19-08-2025 |
280
|
-49.18% | 96.79% |
|
||
| 1459 |
CreatorBid
1459
BID
|
$0.008199 | $0.230890 | 23-01-2025 |
488
|
-96.45% | 2,716.05% |
|
||
| 1460 |
PeiPei
1460
PEIPEI
|
$0.0000000075 | $0.00000039 | 19-07-2024 |
676
|
-98.07% | 5,089.23% |
|
||
| 1461 |
401jK
1461
401JK
|
$0.003101 | $0.018731 | 25-11-2025 |
182
|
-83.44% | 504.03% |
|
||
| 1462 |
Foxsy AI
1462
FOXSY
|
$0.002764 | $0.122687 | 18-07-2024 |
677
|
-97.75% | 4,338.44% |
|
||
| 1463 |
Ultra
1463
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1643
|
-99.73% | 37,585.46% |
|
||
| 1464 |
Cisco Systems Tokenized Stock (Ondo)
1464
CSCOon
|
$122.78 | $124.55 | 14-05-2026 |
12
|
-1.42% | 1.44% |
|
||
| 1465 |
Fautor
1465
FTR
|
$0.002014 | $1.51 | 29-07-2024 |
666
|
-99.87% | 74,761.14% |
|
||
| 1466 |
Quq
1466
QUQ
|
$0.003126 | $0.004777 | 10-07-2025 |
320
|
-34.57% | 52.85% |
|
||
| 1467 |
LumiWave / ONBUFF
1467
LWA
|
$0.004000 | $0.480302 | 10-11-2021 |
1658
|
-99.17% | 11,907.55% |
|
||
| 1468 |
BioPassport Token
1468
BIOT
|
$0.000353 | $0.149754 | 20-12-2021 |
1618
|
-99.76% | 42,267.42% |
|
||
| 1469 |
Baby Asteroid (www.babyasteroid.meme)
1469
BABYASTEROID
|
$0.0000000070 | $0.00000002 | 04-05-2026 |
22
|
-68.81% | 220.62% |
|
||
| 1470 |
REI Network
1470
REI
|
$0.003278 | $0.338362 | 28-03-2024 |
789
|
-99.03% | 10,222.21% |
|
||
| 1471 |
zkVerify
1471
VFY
|
$0.008422 | $0.183150 | 30-09-2025 |
238
|
-95.40% | 2,074.58% |
|
||
| 1472 |
Stake DAO
1472
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1937
|
-99.22% | 12,738.89% |
|
||
| 1473 |
HODL (hodl2013)
1473
HODL20131
|
$0.003087 | $0.005577 | 17-04-2026 |
39
|
-44.65% | 80.67% |
|
||
| 1474 |
LeisureMeta
1474
LM
|
$0.000884 | $1.4003 | 23-02-2023 |
1188
|
-99.94% | 158,251.48% |
|
||
| 1475 |
DRX Token
1475
DRX
|
$0.004520 | $0.065373 | 03-10-2025 |
235
|
-93.09% | 1,346.27% |
|
||
| 1476 |
Global X Copper Miners Tokenized ETF (Ondo)
1476
COPXon
|
$82.87 | $135.26 | 26-01-2026 |
120
|
-38.73% | 63.21% |
|
||
| 1477 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1477
IJHon
|
$73.57 | $75.04 | 07-05-2026 |
19
|
-1.96% | 2.00% |
|
||
| 1478 |
Volt Inu V2
1478
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1491
|
-98.46% | 6,405.42% |
|
||
| 1479 |
Sentinel
1479
SENT
|
$0.000086 | $0.050656 | 20-09-2021 |
1709
|
-99.83% | 58,852.35% |
|
||
| 1480 |
Nietzschean Penguin
1480
PENGUIN
|
$0.002951 | $0.160189 | 24-01-2026 |
122
|
-98.16% | 5,329.10% |
|
||
| 1481 |
RETARDIO
1481
RETARDIO
|
$0.003016 | $0.237365 | 07-11-2024 |
565
|
-98.73% | 7,770.67% |
|
||
| 1482 |
Echelon (EchelonMarket)
1482
ECHELONMARKE1
|
$0.217885 | $0.916580 | 02-02-2026 |
113
|
-76.23% | 320.67% |
|
||
| 1483 |
ArchLoot
1483
ALT
|
$0.003219 | $1.72 | 24-11-2022 |
1279
|
-99.81% | 53,297.13% |
|
||
| 1484 |
Footballcoin
1484
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1921
|
-80.03% | 400.83% |
|
||
| 1485 |
BitForex Token
1485
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2611
|
-98.53% | 6,680.15% |
|
||
| 1486 |
BitShares
1486
BTS
|
$0.000971 | $0.916782 | 02-01-2018 |
3066
|
-99.89% | 94,270.11% |
|
||
| 1487 |
AGENDA 47
1487
A47
|
$0.002908 | $0.040376 | 17-03-2025 |
435
|
-92.80% | 1,288.45% |
|
||
| 1488 |
Mysterium
1488
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3059
|
-97.43% | 3,797.15% |
|
||
| 1489 |
Ondas Holdings Tokenized Stock (Ondo)
1489
ONDSon
|
$9.10 | $14.74 | 09-01-2026 |
137
|
-38.28% | 62.03% |
|
||
| 1490 |
Beefy.Finance
1490
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1897
|
-99.00% | 9,943.27% |
|
||
| 1491 |
Beam
1491
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2675
|
-99.40% | 16,578.85% |
|
||
| 1492 |
ALTAVA
1492
TAVA
|
$0.004096 | $4.62 | 08-07-2022 |
1418
|
-99.91% | 112,769.27% |
|
||
| 1493 |
McDonalds Tokenized Stock (Ondo)
1493
MCDon
|
$285.97 | $345.20 | 01-03-2026 |
86
|
-17.16% | 20.71% |
|
||
| 1494 |
Moby
1494
MOBY
|
$0.002840 | $0.048873 | 24-07-2025 |
306
|
-94.19% | 1,620.87% |
|
||
| 1495 |
Myro
1495
MYRO
|
$0.003001 | $0.440337 | 09-03-2024 |
808
|
-99.32% | 14,573.00% |
|
||
| 1496 |
Chevron Tokenized Stock (Ondo)
1496
CVXon
|
$192.68 | $220.90 | 30-03-2026 |
57
|
-12.77% | 14.64% |
|
||
| 1497 |
ZenChain
1497
ZTC
|
$0.000508 | $0.007883 | 07-01-2026 |
139
|
-93.56% | 1,451.94% |
|
||
| 1498 |
Adappter Token
1498
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1530
|
-99.62% | 26,519.09% |
|
||
| 1499 |
VaderAI by Virtuals
1499
VADER
|
$0.002834 | $0.157008 | 02-01-2025 |
509
|
-98.19% | 5,439.83% |
|
||
| 1500 |
Nexa
1500
NEXA
|
$0.00000048 | $0.000042 | 02-04-2023 |
1150
|
-98.86% | 8,664.07% |
|
34.665 Monedas Monitoreadas - Página 30 de 694