Cap Mercado $2.20T
-3.36%
Volumen 24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Genopets
1451
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1647
|
-99.99% | 1,320,927.06% |
|
||
| 1452 |
Bakery Swap Token
1452
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1859
|
-99.99% | 922,174.03% |
|
||
| 1453 |
TenUp
1453
TUP
|
$0.002507 | $1.0398 | 14-09-2021 |
1724
|
-99.76% | 41,375.70% |
|
||
| 1454 |
4EVERLAND
1454
4EVER
|
$0.000082 | $0.006208 | 24-12-2024 |
527
|
-98.67% | 7,425.77% |
|
||
| 1455 |
Emorya Finance
1455
EMR
|
$0.000311 | $0.038039 | 06-02-2024 |
849
|
-99.18% | 12,115.34% |
|
||
| 1456 |
WAM
1456
WAM
|
$0.000555 | $0.261938 | 21-12-2021 |
1626
|
-99.79% | 47,062.05% |
|
||
| 1457 |
sci-hub
1457
SCIHUB
|
$0.000249 | $0.034440 | 18-12-2024 |
533
|
-99.28% | 13,755.40% |
|
||
| 1458 |
Privasea AI
1458
PRAI
|
$0.000790 | $0.091282 | 14-05-2025 |
386
|
-99.13% | 11,454.68% |
|
||
| 1459 |
S.C. Corinthians Fan Token
1459
SCCP
|
$0.034990 | $149.80 | 29-11-2021 |
1648
|
-99.98% | 428,016.07% |
|
||
| 1460 |
Camino Network
1460
CAM
|
$0.000736 | $0.162432 | 29-01-2025 |
491
|
-99.55% | 21,969.61% |
|
||
| 1461 |
Omax Token
1461
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1665
|
-99.95% | 219,223.21% |
|
||
| 1462 |
Switchboard Protocol
1462
SWTCH
|
$0.001368 | $0.202258 | 10-09-2025 |
267
|
-99.32% | 14,684.94% |
|
||
| 1463 |
LandX Finance
1463
LNDX
|
$0.016560 | $3.48 | 27-03-2024 |
799
|
-99.52% | 20,921.11% |
|
||
| 1464 |
zkLink
1464
ZKL
|
$0.000417 | $0.701291 | 22-07-2024 |
682
|
-99.94% | 168,034.91% |
|
||
| 1465 |
Vyvo Smart Chain
1465
VSC
|
$0.000247 | $0.069220 | 30-12-2023 |
887
|
-99.64% | 27,958.22% |
|
||
| 1466 |
FREE coin
1466
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2738
|
-99.94% | 157,598.52% |
|
||
| 1467 |
Sin City Token
1467
SIN
|
$0.000245 | $0.744263 | 30-10-2021 |
1678
|
-99.97% | 304,259.49% |
|
||
| 1468 |
Biswap
1468
BSW
|
$0.000469 | $2.13 | 08-12-2021 |
1639
|
-99.98% | 453,877.78% |
|
||
| 1469 |
Strike
1469
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1879
|
-99.96% | 223,262.73% |
|
||
| 1470 |
Nebula3 GameFi
1470
SN3
|
$0.000591 | $0.037174 | 11-03-2026 |
85
|
-98.41% | 6,188.95% |
|
||
| 1471 |
Bitget SOL Staking
1471
BGSOL
|
$79.99 | $304.61 | 19-01-2025 |
501
|
-73.74% | 280.81% |
|
||
| 1472 |
Internet of Energy Network
1472
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1597
|
-100.00% | 2,920,237,310.65% |
|
||
| 1473 |
The Nation Token
1473
NATO
|
$0.00000021 | $0.00000366 | 25-12-2024 |
526
|
-94.26% | 1,641.03% |
|
||
| 1474 |
Fruits Eco
1474
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1643
|
-100.00% | 24,614,947.36% |
|
||
| 1475 |
Gold Reserve
1475
GOR
|
$0.000528 | $0.002341 | 10-01-2025 |
510
|
-77.45% | 343.42% |
|
||
| 1476 |
FooDriver
1476
FDC
|
$0.020801 | $0.251071 | 23-05-2025 |
377
|
-91.72% | 1,107.02% |
|
||
| 1477 |
My Master War
1477
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1694
|
-99.96% | 227,767.64% |
|
||
| 1478 |
Nyan Heroes
1478
NYAN
|
$0.002533 | $0.420160 | 21-05-2024 |
744
|
-99.40% | 16,487.46% |
|
||
| 1479 |
Rivalz Network
1479
RIZ
|
$0.000174 | $0.028231 | 21-02-2025 |
468
|
-99.38% | 16,079.10% |
|
||
| 1480 |
LooksRare
1480
LOOKS
|
$0.000201 | $7.07 | 20-01-2022 |
1596
|
-100.00% | 3,527,419.77% |
|
||
| 1481 |
Philtoken
1481
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
591
|
-99.59% | 24,023.69% |
|
||
| 1482 |
GlobalCoin
1482
GLC
|
$0.000278 | $0.053257 | 10-12-2013 |
4559
|
-99.48% | 19,071.12% |
|
||
| 1483 |
Ta-da
1483
TADA
|
$0.000289 | $0.481589 | 22-02-2024 |
833
|
-99.94% | 166,539.65% |
|
||
| 1484 |
Juggernaut
1484
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1854
|
-99.98% | 448,117.22% |
|
||
| 1485 |
Ispolink
1485
ISP
|
$0.000023 | $0.018844 | 08-11-2021 |
1669
|
-99.88% | 80,775.11% |
|
||
| 1486 |
Kimbo
1486
KIMBO
|
$0.00000255 | $0.000699 | 17-03-2024 |
809
|
-99.64% | 27,308.04% |
|
||
| 1487 |
GAM3S.GG
1487
G3
|
$0.000284 | $0.256313 | 15-04-2024 |
780
|
-99.89% | 90,055.87% |
|
||
| 1488 |
holoride
1488
RIDE
|
$0.000192 | $2.14 | 12-01-2022 |
1604
|
-99.99% | 1,114,680.01% |
|
||
| 1489 |
Playermon
1489
PYM
|
$0.000437 | $0.293258 | 24-12-2021 |
1623
|
-99.85% | 67,053.19% |
|
||
| 1490 |
Tensora
1490
TORA
|
$0.000184 | $0.011124 | 23-10-2025 |
224
|
-98.35% | 5,945.63% |
|
||
| 1491 |
RedFOX Labs
1491
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1882
|
-99.96% | 274,177.50% |
|
||
| 1492 |
DOGGY
1492
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1846
|
-99.91% | 116,252.38% |
|
||
| 1493 |
OpenxAI Network
1493
OPENX
|
$0.017420 | $1.88 | 16-09-2025 |
261
|
-99.07% | 10,663.50% |
|
||
| 1494 |
aiPump
1494
AIPUMP
|
$0.000459 | $0.034516 | 15-01-2025 |
505
|
-98.67% | 7,419.85% |
|
||
| 1495 |
Skate
1495
SKATE
|
$0.001095 | $0.081052 | 09-06-2025 |
360
|
-98.65% | 7,301.67% |
|
||
| 1496 |
Dego Finance
1496
DEGO
|
$0.008207 | $33.82 | 14-03-2021 |
1908
|
-99.98% | 412,012.75% |
|
||
| 1497 |
SpaceCoin
1497
SPACE
|
$0.007066 | $0.200890 | 07-05-2022 |
1489
|
-96.48% | 2,743.05% |
|
||
| 1498 |
Metrix Coin / Linda
1498
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
3066
|
-99.92% | 124,403.30% |
|
||
| 1499 |
Palio
1499
PAL
|
$0.000892 | $0.031514 | 07-07-2025 |
332
|
-97.17% | 3,432.98% |
|
||
| 1500 |
Octokn
1500
OTK
|
$0.000346 | $0.118648 | 21-03-2024 |
805
|
-99.71% | 34,221.10% |
|
34.665 Monedas Monitoreadas - Página 30 de 694