Cap Mercado $2.57T -3.85%
Volumen 24h $164.00B 7.37%
BTC % 58.21% -0.25%
ETH % 9.53% -1.36%
Monedas 34.664 +6
Exchanges 875
Ultima actualización 42 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1451
Scallop
Scallop
1451
SCA
$0.019337 $1.4335 09-03-2024
805
-98.65% 7,313.31%
1452 $0.000345 $0.149754 20-12-2021
1615
-99.77% 43,317.14%
1453
Housecoin
Housecoin
1453
HOUSE
$0.003027 $0.113535 01-05-2025
387
-97.33% 3,650.18%
1454 $0.000865 $1.4003 23-02-2023
1185
-99.94% 161,738.43%
1455 $0.002994 $0.160189 24-01-2026
119
-98.13% 5,249.99%
1456
Rarible
Rarible
1456
RARI
$0.153572 $63.53 16-11-2021
1649
-99.76% 41,267.94%
1457 $0.000162 $0.003643 06-02-2021
1932
-95.55% 2,149.01%
1458 $73.61 $75.04 07-05-2026
16
-1.90% 1.93%
1459
BitShares
BitShares
1459
BTS
$0.000996 $0.916782 02-01-2018
3063
-99.89% 91,978.37%
1460
Virl.fun
Virl.fun
1460
VIRL
$0.002966 $0.005649 21-05-2026
2
-47.50% 90.48%
1461
ZTX
ZTX
1461
ZTX
$0.000368 $0.037085 10-12-2023
895
-99.01% 9,986.08%
1462
Volt Inu V2
Volt Inu V2
1462
VOLT
$0.00000005 $0.00000351 26-04-2022
1488
-98.46% 6,405.42%
1463
AGENDA 47
AGENDA 47
1463
A47
$0.002950 $0.040376 17-03-2025
432
-92.69% 1,268.50%
1464 $81.34 $135.26 26-01-2026
117
-39.87% 66.30%
1465
Mysterium
Mysterium
1465
MYST
$0.146126 $5.65 09-01-2018
3056
-97.41% 3,765.46%
1466
Beam
Beam
1466
BEAM
$0.019386 $3.18 28-01-2019
2672
-99.39% 16,318.80%
1467 $0.000680 $0.046122 02-04-2019
2608
-98.53% 6,680.15%
1468
Ultra
Ultra
1468
ULTRA
$0.006076 $2.46 25-11-2021
1640
-99.75% 40,462.85%
1469 $0.007372 $0.036974 20-02-2021
1918
-80.06% 401.55%
1470 $0.002783 $0.284553 26-03-2024
788
-99.02% 10,124.19%
1471
Moby
Moby
1471
MOBY
$0.002906 $0.048873 24-07-2025
303
-94.05% 1,581.68%
1472 $9.14 $14.74 09-01-2026
134
-38.02% 61.35%
1473
STAT
STAT
1473
STAT
$0.032252 $2.79 29-12-2022
1241
-98.84% 8,552.84%
1474 $0.102189 $7.30 25-04-2022
1489
-98.60% 7,047.99%
1475 $195.19 $220.90 30-03-2026
54
-11.64% 13.17%
1476
Nexa
Nexa
1476
NEXA
$0.00000049 $0.000042 02-04-2023
1147
-98.84% 8,556.09%
1477 $285.68 $345.20 01-03-2026
83
-17.24% 20.83%
1478
IBStoken
IBStoken
1478
IBSTK
$0.000704 $0.025573 11-11-2020
2019
-97.25% 3,533.05%
1479
ZenChain
ZenChain
1479
ZTC
$0.000508 $0.007883 07-01-2026
136
-93.56% 1,451.72%
1480
Roam
Roam
1480
ROAM
$0.008083 $0.409353 06-03-2025
443
-98.03% 4,964.13%
1481
TokenFi
TokenFi
1481
TOKEN
$0.002813 $0.235467 26-03-2024
788
-98.81% 8,269.30%
1482
Allo
Allo
1482
RWA
$0.001549 $0.017810 24-05-2025
364
-91.30% 1,049.87%
1483
Warden
Warden
1483
WARD
$0.011134 $0.141049 09-02-2026
103
-92.11% 1,166.81%
1484
Myro
Myro
1484
MYRO
$0.002933 $0.440337 09-03-2024
805
-99.33% 14,914.34%
1485
RHEA Finance
RHEA Finance
1485
RHEA
$0.013796 $0.111809 02-08-2025
294
-87.66% 710.43%
1486
GOLDAO
GOLDAO
1486
GOLDAO
$0.003469 $0.085959 24-11-2024
545
-95.96% 2,377.68%
1487 $135.87 $209.52 03-11-2025
201
-35.15% 54.21%
1488 $0.000585 $0.160567 18-03-2022
1527
-99.64% 27,336.59%
1489
Rezor
Rezor
1489
RZR
$0.000067 $0.000389 18-05-2025
370
-82.71% 478.52%
1490
Pirate Nation
Pirate Nation
1490
PIRATE
$0.003806 $0.465419 19-07-2024
673
-99.18% 12,129.36%
1491
Tether EURt
Tether EURt
1491
EURT
$0.074853 $1.59 17-11-2021
1648
-95.28% 2,018.22%
1492
Kadena
Kadena
1492
KDA
$0.008101 $28.25 11-11-2021
1654
-99.97% 348,584.87%
1493 $1.0004 $1.0845 24-03-2023
1156
-7.76% 8.41%
1494 $0.007422 $0.044659 21-06-2025
336
-83.38% 501.72%
1495 $0.0000000060 $0.00000002 04-05-2026
19
-73.27% 274.06%
1496
Dero
Dero
1496
DERO
$0.188914 $27.28 10-10-2021
1686
-99.31% 14,340.00%
1497
ALTAVA
ALTAVA
1497
TAVA
$0.003885 $4.62 08-07-2022
1415
-99.92% 118,901.26%
1498 $0.002694 $0.157008 02-01-2025
506
-98.28% 5,727.88%
1499
KiboShib
KiboShib
1499
KIBSHI
$0.00000268 $0.000046 16-12-2024
523
-94.18% 1,617.67%
1500 $535.87 $539.09 22-05-2026
1
-0.60% 0.60%
34.664 Monedas Monitoreadas - Página 30 de 694