Cap Mercado $2.82T
-1.59%
Volumen 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
DeLorean
1451
DMC
|
$0.000723 | $0.010396 | 01-07-2025 |
310
|
-93.05% | 1,338.30% |
|
||
| 1452 |
Pain (paintoken.com)
1452
PAIN
|
$0.937657 | $9.32 | 27-02-2025 |
434
|
-89.94% | 893.62% |
|
||
| 1453 |
Koma Inu
1453
KOMA
|
$0.007744 | $0.184587 | 25-12-2024 |
498
|
-95.80% | 2,283.48% |
|
||
| 1454 |
IX Token
1454
IXT
|
$0.035432 | $4.69 | 10-02-2022 |
1547
|
-99.24% | 13,133.50% |
|
||
| 1455 |
Dent
1455
DENT
|
$0.000046 | $0.111397 | 09-01-2018 |
3040
|
-99.96% | 239,798.78% |
|
||
| 1456 |
Wrapped Ronin
1456
WRON
|
$0.097713 | $0.525364 | 08-09-2023 |
972
|
-81.40% | 437.66% |
|
||
| 1457 |
Obyte
1457
GBYTE
|
$4.97 | $1,195.99 | 13-01-2018 |
3036
|
-99.58% | 23,960.85% |
|
||
| 1458 |
MECCA
1458
MEA
|
$0.002856 | $0.028804 | 18-08-2025 |
262
|
-90.08% | 908.50% |
|
||
| 1459 |
Bluzelle
1459
BLZ
|
$0.009824 | $0.913922 | 07-02-2018 |
3011
|
-98.93% | 9,203.14% |
|
||
| 1460 |
Broccoli (FirstBroccoli)
1460
BROCCOLI
|
$0.004613 | $0.091583 | 20-04-2025 |
382
|
-94.96% | 1,885.53% |
|
||
| 1461 |
MileVerse
1461
MILEV
|
$0.001665 | $0.570967 | 12-04-2021 |
1851
|
-99.71% | 34,192.84% |
|
||
| 1462 |
Star Atlas
1462
ATLAS
|
$0.000184 | $0.277331 | 04-09-2021 |
1706
|
-99.93% | 150,287.19% |
|
||
| 1463 |
0x0.ai: AI Smart Contract
1463
0X0
|
$0.005232 | $0.496349 | 12-03-2024 |
786
|
-98.95% | 9,386.71% |
|
||
| 1464 |
Cointel
1464
COLS
|
$0.005930 | $0.040428 | 01-04-2025 |
401
|
-85.33% | 581.80% |
|
||
| 1465 |
Dragonchain
1465
DRGN
|
$0.012232 | $5.27 | 09-01-2018 |
3040
|
-99.77% | 42,956.61% |
|
||
| 1466 |
Astherus Staked USDF
1466
asUSDF
|
$1.0613 | $1.0666 | 12-03-2026 |
56
|
-0.50% | 0.50% |
|
||
| 1467 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1467
TQQQon
|
$71.12 | $71.97 | 06-05-2026 |
1
|
-1.17% | 1.19% |
|
||
| 1468 |
XBorg
1468
XBG
|
$0.018837 | $0.408261 | 15-12-2024 |
508
|
-95.39% | 2,067.36% |
|
||
| 1469 |
Alltoscan
1469
ATS
|
$0.059938 | $2.39 | 20-04-2024 |
747
|
-97.50% | 3,893.08% |
|
||
| 1470 |
ParagonsDAO
1470
PDT
|
$0.054441 | $0.520435 | 12-04-2024 |
755
|
-89.54% | 855.96% |
|
||
| 1471 |
PinLink
1471
PIN
|
$0.050761 | $3.93 | 11-12-2024 |
512
|
-98.71% | 7,650.09% |
|
||
| 1472 |
Not Pixel
1472
PX
|
$0.022894 | $0.550455 | 22-01-2025 |
470
|
-95.84% | 2,304.36% |
|
||
| 1473 |
RollX
1473
ROLL
|
$0.028811 | $0.175123 | 19-01-2026 |
108
|
-83.55% | 507.83% |
|
||
| 1474 |
CloakCoin
1474
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3051
|
-97.98% | 4,856.92% |
|
||
| 1475 |
FUNToken - FunFair
1475
FUN
|
$0.000412 | $0.337854 | 01-07-2017 |
3232
|
-99.88% | 81,979.70% |
|
||
| 1476 |
Sentio
1476
ST
|
$0.079263 | $0.121238 | 15-04-2026 |
22
|
-34.62% | 52.96% |
|
||
| 1477 |
Carry
1477
CARRY
|
$0.000441 | $0.079546 | 05-06-2019 |
2528
|
-99.45% | 17,951.09% |
|
||
| 1478 |
apM Coin
1478
APM
|
$0.002427 | $1.0660 | 05-03-2020 |
2254
|
-99.77% | 43,814.58% |
|
||
| 1479 |
BTSE
1479
BTSE
|
$1.0065 | $9.22 | 23-03-2022 |
1506
|
-89.08% | 815.56% |
|
||
| 1480 |
Avalon Labs (AVL)
1480
AVL
|
$0.027008 | $1.0120 | 12-02-2025 |
449
|
-97.33% | 3,647.15% |
|
||
| 1481 |
PussFi
1481
PUSS
|
$0.004968 | $0.014718 | 14-04-2025 |
388
|
-66.24% | 196.24% |
|
||
| 1482 |
Partisia Blockchain
1482
MPC
|
$0.011153 | $0.605468 | 19-03-2024 |
779
|
-98.16% | 5,328.53% |
|
||
| 1483 |
Alibabacoin - ABBC Coin
1483
ABBC
|
$0.004815 | $2.05 | 25-10-2018 |
2751
|
-99.77% | 42,561.51% |
|
||
| 1484 |
Rain Coin
1484
RAIN
|
$4.35 | $17.92 | 13-02-2024 |
814
|
-75.73% | 312.08% |
|
||
| 1485 |
Portal To Bitcoin
1485
PTB
|
$0.000714 | $0.077403 | 08-09-2025 |
241
|
-99.08% | 10,738.83% |
|
||
| 1486 |
Lido for Solana
1486
STSOL
|
$106.98 | $509.08 | 16-11-2021 |
1633
|
-78.99% | 375.85% |
|
||
| 1487 |
Clover Finance
1487
CLV
|
$0.003508 | $2.17 | 31-08-2021 |
1710
|
-99.84% | 61,690.85% |
|
||
| 1488 |
Aleph.im
1488
ALEPH
|
$0.017322 | $0.869213 | 20-01-2022 |
1568
|
-98.01% | 4,918.11% |
|
||
| 1489 |
Wen
1489
WEN
|
$0.00000588 | $0.113134 | 06-01-2026 |
121
|
-99.99% | 1,925,259.53% |
|
||
| 1490 |
Qualcomm Tokenized Stock (Ondo)
1490
QCOMon
|
$204.10 | $381.06 | 09-11-2025 |
179
|
-46.44% | 86.70% |
|
||
| 1491 |
Zypher Network
1491
ZYPHERNETWOR1
|
$0.001776 | $0.011979 | 30-09-2025 |
219
|
-85.18% | 574.61% |
|
||
| 1492 |
Oasys
1492
OAS
|
$0.000635 | $0.142625 | 13-02-2024 |
814
|
-99.55% | 22,354.67% |
|
||
| 1493 |
Australian Digital Dollar
1493
AUDD
|
$0.721088 | $0.725867 | 06-05-2026 |
1
|
-0.66% | 0.66% |
|
||
| 1494 |
Polaris Share
1494
POLA
|
$0.007283 | $0.539977 | 11-11-2021 |
1638
|
-98.65% | 7,314.63% |
|
||
| 1495 |
Bitrue Coin
1495
BITRUE
|
$0.011736 | $0.739330 | 18-03-2021 |
1876
|
-98.41% | 6,199.79% |
|
||
| 1496 |
Eli Lilly Tokenized Stock (Ondo)
1496
LLYon
|
$975.41 | $1,117.92 | 26-11-2025 |
162
|
-12.75% | 14.61% |
|
||
| 1497 |
MetFi
1497
MFI
|
$0.013062 | $5.75 | 06-04-2023 |
1127
|
-99.77% | 43,884.28% |
|
||
| 1498 |
Nodle
1498
NODL
|
$0.000644 | $0.012774 | 11-03-2024 |
787
|
-94.96% | 1,884.76% |
|
||
| 1499 |
Ref Finance
1499
REF
|
$0.042945 | $14.97 | 25-10-2021 |
1655
|
-99.71% | 34,764.06% |
|
||
| 1500 |
VITE
1500
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1853
|
-98.93% | 9,281.51% |
|
34.595 Monedas Monitoreadas - Página 30 de 692