Cap Mercado $2.52T
-2.41%
Volumen 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Shido Network
1451
SHIDO
|
$0.000192 | $0.000766 | 17-01-2025 |
388
|
-74.90% | 298.41% |
|
||
| 1452 |
TMX
1452
TMX
|
$8.17 | $20.38 | 03-11-2025 |
98
|
-59.90% | 149.38% |
|
||
| 1453 |
Kujira
1453
KUJI
|
$0.034589 | $1,078.36 | 08-01-2024 |
763
|
-100.00% | 3,117,583.87% |
|
||
| 1454 |
Cratos
1454
CRTS
|
$0.000086 | $3.01 | 23-12-2021 |
1509
|
-100.00% | 3,503,658.52% |
|
||
| 1455 |
Crown
1455
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2953
|
-99.96% | 236,739.20% |
|
||
| 1456 |
Cult DAO
1456
CULT
|
$0.00000098 | $0.000074 | 02-04-2022 |
1409
|
-98.68% | 7,454.87% |
|
||
| 1457 |
Scallop
1457
SCA
|
$0.028819 | $1.4335 | 09-03-2024 |
702
|
-97.99% | 4,874.16% |
|
||
| 1458 |
Lido for Solana
1458
STSOL
|
$101.54 | $509.08 | 16-11-2021 |
1546
|
-80.05% | 401.38% |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.008622 | $0.587950 | 17-12-2024 |
419
|
-98.53% | 6,718.82% |
|
||
| 1460 |
axlUSDC
1460
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
769
|
-67.38% | 206.60% |
|
||
| 1461 |
Republic Protocol
1461
REN
|
$0.004210 | $1.83 | 20-02-2021 |
1815
|
-99.77% | 43,305.58% |
|
||
| 1462 |
Edel
1462
EDEL
|
$0.007919 | $0.103058 | 20-11-2025 |
81
|
-92.32% | 1,201.48% |
|
||
| 1463 |
Gearbox Protocol
1463
GEAR
|
$0.000415 | $0.037220 | 12-04-2024 |
668
|
-98.88% | 8,866.55% |
|
||
| 1464 |
Odos
1464
ODOS
|
$0.001395 | $0.046085 | 29-12-2024 |
407
|
-96.97% | 3,204.65% |
|
||
| 1465 |
Hyperion
1465
RION
|
$0.217127 | $1.1062 | 17-07-2025 |
207
|
-80.37% | 409.47% |
|
||
| 1466 |
Vertcoin
1466
VTC
|
$0.055777 | $10.53 | 06-12-2017 |
2987
|
-99.47% | 18,783.94% |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.700190 | $0.711314 | 29-01-2026 |
11
|
-1.56% | 1.59% |
|
||
| 1468 |
VITE
1468
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1766
|
-98.93% | 9,284.13% |
|
||
| 1469 |
DaGama World
1469
DGMA
|
$0.050136 | $0.140291 | 15-10-2025 |
117
|
-64.26% | 179.82% |
|
||
| 1470 |
TON Bridged USDT
1470
JUSDT
|
$1.0022 | $1.2714 | 11-08-2025 |
182
|
-21.18% | 26.87% |
|
||
| 1471 |
StakeWise
1471
SWISE
|
$0.005109 | $0.368907 | 27-10-2021 |
1566
|
-98.62% | 7,120.99% |
|
||
| 1472 |
OpenVPP
1472
OVPP
|
$0.005077 | $0.269965 | 17-09-2025 |
145
|
-98.12% | 5,217.17% |
|
||
| 1473 |
Stake DAO
1473
STKDAO
|
$0.170217 | $16.63 | 04-02-2021 |
1831
|
-98.98% | 9,667.23% |
|
||
| 1474 |
AGENDA 47
1474
A47
|
$0.004054 | $0.040376 | 17-03-2025 |
329
|
-89.96% | 895.93% |
|
||
| 1475 |
Worldwide USD
1475
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
704
|
-99.63% | 26,982.99% |
|
||
| 1476 |
bemo staked TON
1476
STTON
|
$1.52 | $11.36 | 15-05-2024 |
635
|
-86.66% | 649.45% |
|
||
| 1477 |
Zeus Network
1477
ZEUS
|
$0.009990 | $1.1025 | 08-04-2024 |
672
|
-99.09% | 10,936.77% |
|
||
| 1478 |
ZERA
1478
ZERA
|
$0.004162 | $0.043321 | 11-10-2025 |
121
|
-90.39% | 940.93% |
|
||
| 1479 |
The Official 67 Coin Onchain
1479
67
|
$0.004008 | $0.043424 | 19-11-2025 |
82
|
-90.77% | 983.41% |
|
||
| 1480 |
Obyte
1480
GBYTE
|
$4.34 | $1,195.99 | 13-01-2018 |
2949
|
-99.64% | 27,470.30% |
|
||
| 1481 |
Ycash
1481
YEC
|
$0.240765 | $3.43 | 08-08-2019 |
2377
|
-92.99% | 1,325.60% |
|
||
| 1482 |
Quantoz EURQ
1482
EURQ
|
$1.1855 | $1.2025 | 27-01-2026 |
13
|
-1.41% | 1.43% |
|
||
| 1483 |
Crown by Third Time Games
1483
CROWN
|
$0.018093 | $1.98 | 28-02-2024 |
712
|
-99.08% | 10,818.87% |
|
||
| 1484 |
MemeFi
1484
MEMEFI
|
$0.000395 | $0.013725 | 27-11-2024 |
439
|
-97.12% | 3,371.11% |
|
||
| 1485 |
Wrapped XDC
1485
WXDC
|
$0.035863 | $0.103300 | 20-07-2025 |
204
|
-65.28% | 188.04% |
|
||
| 1486 |
Aria Protocol
1486
ARIAIP
|
$0.011852 | $0.161712 | 08-11-2025 |
93
|
-92.67% | 1,264.45% |
|
||
| 1487 |
Wrapped LUNA Classic
1487
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1546
|
-100.00% | 1,691,069,942.51% |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000622 | $0.063248 | 02-04-2021 |
1774
|
-99.02% | 10,060.67% |
|
||
| 1489 |
Aventus
1489
AVT
|
$0.653053 | $11.09 | 12-09-2017 |
3072
|
-94.11% | 1,598.67% |
|
||
| 1490 |
BigONE Token
1490
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2954
|
-100.00% | 2,617,644.63% |
|
||
| 1491 | $0.313187 | $4.49 | 29-05-2024 |
621
|
-93.03% | 1,334.34% |
|
|||
| 1492 |
Numbers Protocol
1492
NUM
|
$0.004487 | $2.54 | 28-11-2021 |
1534
|
-99.82% | 56,573.79% |
|
||
| 1493 |
VestChain
1493
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2032
|
-99.58% | 23,432.20% |
|
||
| 1494 |
Amazon tokenized stock (xStock)
1494
AMZNX
|
$210.27 | $1,569.72 | 06-07-2025 |
218
|
-86.60% | 646.54% |
|
||
| 1495 |
Populous
1495
PPT
|
$0.072612 | $76.49 | 28-01-2018 |
2934
|
-99.91% | 105,244.81% |
|
||
| 1496 |
Particl
1496
PART
|
$0.247856 | $52.40 | 14-01-2018 |
2948
|
-99.53% | 21,040.74% |
|
||
| 1497 |
Oraichain Token
1497
ORAI
|
$0.279031 | $107.48 | 20-02-2021 |
1815
|
-99.74% | 38,417.72% |
|
||
| 1498 |
Alpha Finance Lab
1498
ALPHA
|
$0.004010 | $2.92 | 05-02-2021 |
1830
|
-99.86% | 72,821.92% |
|
||
| 1499 |
375ai
1499
EAT
|
$0.018077 | $0.075957 | 11-11-2025 |
90
|
-76.20% | 320.19% |
|
||
| 1500 |
ZClassic
1500
ZCL
|
$0.412131 | $248.73 | 07-01-2018 |
2955
|
-99.83% | 60,252.38% |
|
34.203 Monedas Monitoreadas - Página 30 de 685