Cap Mercado $3.35T
-1.29%
Volumen 24h $245.35B
-25.05%
BTC % 54.74%
0.11%
ETH % 11.33%
0.17%
Monedas
33.761
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Steem Dollars
1451
STEEMD
|
$0.559505 | $22.34 | 17-05-2017 |
3124
|
-97.50% | 3,893.03% |
|
||
| 1452 |
Bytecoin
1452
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2768
|
-99.90% | 101,251.41% |
|
||
| 1453 |
PINGPONG
1453
PINGPONG
|
$0.018992 | $0.156037 | 09-10-2025 |
57
|
-87.83% | 721.58% |
|
||
| 1454 |
Odos
1454
ODOS
|
$0.002561 | $0.046085 | 29-12-2024 |
341
|
-94.44% | 1,699.14% |
|
||
| 1455 |
Dero
1455
DERO
|
$0.381775 | $27.28 | 10-10-2021 |
1517
|
-98.60% | 7,045.37% |
|
||
| 1456 |
MATH
1456
MATH
|
$0.047782 | $3.29 | 30-03-2021 |
1711
|
-98.55% | 6,792.27% |
|
||
| 1457 |
AI Arena
1457
NRN
|
$0.018884 | $0.276324 | 06-01-2025 |
333
|
-93.17% | 1,363.28% |
|
||
| 1458 |
XDB Chain / DigitalBits
1458
XDB
|
$0.000317 | $1.0289 | 16-11-2021 |
1480
|
-99.97% | 324,656.24% |
|
||
| 1459 |
XELIS
1459
XEL
|
$1.2853 | $11.87 | 02-12-2024 |
368
|
-89.17% | 823.73% |
|
||
| 1460 |
GameFi
1460
GAFI
|
$0.496777 | $351.70 | 21-11-2021 |
1475
|
-99.86% | 70,696.42% |
|
||
| 1461 |
WAGMI Game
1461
WAGMIGAMES
|
$0.00000247 | $0.000037 | 09-12-2023 |
727
|
-93.24% | 1,379.61% |
|
||
| 1462 |
Opulous
1462
OPUL
|
$0.012119 | $7.58 | 18-11-2021 |
1478
|
-99.84% | 62,446.51% |
|
||
| 1463 |
PublicAI
1463
PUBLIC
|
$0.026104 | $0.101959 | 15-08-2025 |
112
|
-74.40% | 290.58% |
|
||
| 1464 |
Crown by Third Time Games
1464
CROWN
|
$0.024534 | $1.98 | 28-02-2024 |
646
|
-98.76% | 7,952.37% |
|
||
| 1465 |
UniCrypt
1465
UNCX
|
$114.71 | $1,113.91 | 07-12-2021 |
1459
|
-89.70% | 871.08% |
|
||
| 1466 |
Vara Network
1466
VARA
|
$0.001239 | $0.187660 | 21-09-2023 |
806
|
-99.34% | 15,042.90% |
|
||
| 1467 |
Gamestop tokenized stock (xStock)
1467
GMEX
|
$22.82 | $27.49 | 13-07-2025 |
145
|
-16.98% | 20.45% |
|
||
| 1468 |
Chrono.tech
1468
TIME
|
$7.50 | $550.73 | 11-01-2022 |
1424
|
-98.64% | 7,239.46% |
|
||
| 1469 |
PeiPei
1469
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
504
|
-96.92% | 3,141.70% |
|
||
| 1470 |
Hydranet
1470
HDN
|
$0.029016 | $0.175988 | 19-11-2023 |
747
|
-83.51% | 506.53% |
|
||
| 1471 |
Stafi
1471
FIS
|
$0.040296 | $4.82 | 03-03-2021 |
1738
|
-99.16% | 11,858.36% |
|
||
| 1472 |
dHedge DAO
1472
DHT
|
$0.097379 | $5.53 | 22-03-2021 |
1719
|
-98.24% | 5,578.09% |
|
||
| 1473 |
Maiga
1473
MAIGA
|
$0.018900 | $0.164214 | 17-09-2025 |
79
|
-88.49% | 768.87% |
|
||
| 1474 |
Tenset
1474
10SET
|
$0.037704 | $6.68 | 30-05-2021 |
1650
|
-99.44% | 17,609.96% |
|
||
| 1475 |
AstraAI
1475
ASTRA
|
$0.526733 | $4.75 | 13-03-2024 |
632
|
-88.90% | 801.15% |
|
||
| 1476 |
Wrapped LUNA Classic
1476
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1480
|
-100.00% | 1,270,948,545.33% |
|
||
| 1477 |
Farcana
1477
FAR
|
$0.001298 | $0.206587 | 23-01-2024 |
682
|
-99.37% | 15,815.24% |
|
||
| 1478 |
Inspect
1478
INSP
|
$0.006543 | $0.387190 | 09-03-2024 |
636
|
-98.31% | 5,817.37% |
|
||
| 1479 |
Lift Dollar
1479
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
61
|
-1.06% | 1.07% |
|
||
| 1480 |
Tanssi
1480
TANSSI
|
$0.016412 | $0.081104 | 10-07-2025 |
148
|
-79.76% | 394.17% |
|
||
| 1481 |
Multichain
1481
MULTI
|
$0.356645 | $38.62 | 14-01-2022 |
1421
|
-99.08% | 10,729.99% |
|
||
| 1482 |
Meta tokenized stock (xStock)
1482
METAX
|
$663.85 | $1,073.30 | 03-07-2025 |
155
|
-38.15% | 61.68% |
|
||
| 1483 |
Rain Coin
1483
RAIN
|
$5.17 | $17.92 | 13-02-2024 |
661
|
-71.16% | 246.70% |
|
||
| 1484 |
Aventus
1484
AVT
|
$0.860413 | $11.09 | 12-09-2017 |
3006
|
-92.24% | 1,189.29% |
|
||
| 1485 |
BTSE
1485
BTSE
|
$1.1817 | $9.22 | 23-03-2022 |
1353
|
-87.18% | 679.79% |
|
||
| 1486 |
Hyperion
1486
RION
|
$0.269482 | $1.1062 | 17-07-2025 |
141
|
-75.64% | 310.49% |
|
||
| 1487 |
Premia
1487
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1480
|
-99.61% | 25,301.49% |
|
||
| 1488 |
Vertcoin
1488
VTC
|
$0.069420 | $10.53 | 06-12-2017 |
2921
|
-99.34% | 15,072.81% |
|
||
| 1489 |
Infinity Rising / Cornucopias
1489
RISE
|
$0.007744 | $0.134581 | 16-12-2023 |
720
|
-94.25% | 1,637.96% |
|
||
| 1490 |
VNX Swiss Franc
1490
VCHF
|
$1.2446 | $1.2854 | 10-07-2025 |
148
|
-3.18% | 3.28% |
|
||
| 1491 |
Ultra
1491
ULTRA
|
$0.010556 | $2.46 | 25-11-2021 |
1471
|
-99.57% | 23,249.87% |
|
||
| 1492 |
Upland (SPARKLET)
1492
SPARKLET
|
$0.021553 | $0.141156 | 24-07-2024 |
499
|
-84.73% | 554.94% |
|
||
| 1493 |
renBTC
1493
RENBTC
|
$15,272.96 | $99,439.37 | 16-11-2021 |
1480
|
-84.64% | 551.08% |
|
||
| 1494 |
Hosky Token
1494
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
539
|
-95.27% | 2,014.90% |
|
||
| 1495 |
MSQUARE GLOBAL
1495
MSQ
|
$0.839539 | $23.51 | 05-06-2024 |
548
|
-96.43% | 2,699.88% |
|
||
| 1496 |
Bellscoin
1496
BEL
|
$0.081862 | $1.88 | 12-11-2024 |
388
|
-95.65% | 2,201.37% |
|
||
| 1497 |
VaderAI by Virtuals
1497
VADER
|
$0.005031 | $0.157008 | 02-01-2025 |
337
|
-96.80% | 3,020.73% |
|
||
| 1498 |
GME
1498
GME
|
$0.000727 | $0.028129 | 07-06-2024 |
546
|
-97.42% | 3,769.25% |
|
||
| 1499 |
Ycash
1499
YEC
|
$0.009601 | $3.43 | 08-08-2019 |
2311
|
-99.72% | 35,649.15% |
|
||
| 1500 |
Wrapped Cardano
1500
WADA
|
$0.438557 | $1.88 | 20-05-2024 |
564
|
-76.65% | 328.18% |
|
33.761 Monedas Monitoreadas - Página 30 de 676