Cap Mercado $2.76T
1.33%
Volumen 24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Edel
1451
EDEL
|
$0.007885 | $0.103058 | 20-11-2025 |
151
|
-92.35% | 1,206.99% |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.373889 | $14.09 | 22-10-2021 |
1641
|
-97.35% | 3,668.23% |
|
||
| 1453 |
Banxchange
1453
BXE
|
$0.014808 | $0.080276 | 16-01-2026 |
94
|
-81.55% | 442.12% |
|
||
| 1454 |
SanDisk Tokenized Stock (Ondo)
1454
SNDKon
|
$913.06 | $985.16 | 14-04-2026 |
6
|
-7.32% | 7.90% |
|
||
| 1455 |
Pundi AI
1455
PUNDIAI
|
$0.625206 | $17.59 | 17-05-2025 |
338
|
-96.45% | 2,713.37% |
|
||
| 1456 |
Broccoli (FirstBroccoli)
1456
BROCCOLI
|
$0.004408 | $0.091583 | 20-04-2025 |
365
|
-95.19% | 1,977.89% |
|
||
| 1457 |
Nash
1457
NEX
|
$0.099683 | $3.43 | 05-08-2019 |
2450
|
-97.10% | 3,344.84% |
|
||
| 1458 |
MileVerse
1458
MILEV
|
$0.001594 | $0.570967 | 12-04-2021 |
1834
|
-99.72% | 35,709.33% |
|
||
| 1459 |
Star Atlas
1459
ATLAS
|
$0.000180 | $0.277331 | 04-09-2021 |
1689
|
-99.94% | 154,125.03% |
|
||
| 1460 |
Liqwid Finance
1460
LQ
|
$0.217333 | $125.70 | 12-04-2022 |
1469
|
-99.83% | 57,737.22% |
|
||
| 1461 |
Oasys
1461
OAS
|
$0.000666 | $0.142625 | 13-02-2024 |
797
|
-99.53% | 21,309.13% |
|
||
| 1462 |
BlackFort Exchange Network
1462
BXN
|
$0.000973 | $0.015480 | 04-04-2024 |
746
|
-93.72% | 1,491.23% |
|
||
| 1463 |
ParagonsDAO
1463
PDT
|
$0.052592 | $0.520435 | 12-04-2024 |
738
|
-89.89% | 889.57% |
|
||
| 1464 |
Lockheed Tokenized Stock (Ondo)
1464
LMTon
|
$588.15 | $742.79 | 02-03-2026 |
49
|
-20.82% | 26.29% |
|
||
| 1465 |
Stonks
1465
STNK
|
$7.40 | $340.46 | 04-12-2024 |
502
|
-97.83% | 4,498.37% |
|
||
| 1466 |
375ai
1466
EAT
|
$0.020090 | $0.075957 | 11-11-2025 |
160
|
-73.55% | 278.08% |
|
||
| 1467 |
DeLorean
1467
DMC
|
$0.000698 | $0.010396 | 01-07-2025 |
293
|
-93.29% | 1,390.47% |
|
||
| 1468 |
Avalon Labs (AVL)
1468
AVL
|
$0.026412 | $1.0120 | 12-02-2025 |
432
|
-97.39% | 3,731.78% |
|
||
| 1469 |
OctaSpace
1469
OCTA
|
$0.106679 | $2.38 | 09-07-2024 |
650
|
-95.51% | 2,126.49% |
|
||
| 1470 |
Lido for Solana
1470
STSOL
|
$104.92 | $509.08 | 16-11-2021 |
1616
|
-79.39% | 385.20% |
|
||
| 1471 |
Shido Network
1471
SHIDO
|
$0.000182 | $0.000766 | 17-01-2025 |
458
|
-76.26% | 321.21% |
|
||
| 1472 |
GME
1472
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
682
|
-97.82% | 4,477.80% |
|
||
| 1473 |
Gems
1473
GEMS
|
$0.007035 | $0.313654 | 18-10-2024 |
549
|
-97.76% | 4,358.47% |
|
||
| 1474 |
Australian Digital Dollar
1474
AUDD
|
$0.715287 | $0.720211 | 17-04-2026 |
3
|
-0.68% | 0.69% |
|
||
| 1475 |
Unibright
1475
UBT
|
$0.027970 | $4.20 | 01-09-2021 |
1692
|
-99.33% | 14,904.67% |
|
||
| 1476 |
CloakCoin
1476
CLOAK
|
$0.682979 | $35.99 | 29-12-2017 |
3034
|
-98.10% | 5,170.04% |
|
||
| 1477 |
Eesee
1477
ESE
|
$0.005123 | $0.144432 | 11-04-2024 |
739
|
-96.45% | 2,719.55% |
|
||
| 1478 |
Dimitra Token
1478
DMTR
|
$0.008586 | $6.61 | 16-11-2021 |
1616
|
-99.87% | 76,834.09% |
|
||
| 1479 |
TON Bridged USDT
1479
JUSDT
|
$1.0233 | $1.2714 | 11-08-2025 |
252
|
-19.51% | 24.24% |
|
||
| 1480 |
Nodle
1480
NODL
|
$0.000650 | $0.012774 | 11-03-2024 |
770
|
-94.91% | 1,864.92% |
|
||
| 1481 |
BigONE Token
1481
BGONE
|
$0.000485 | $11.92 | 08-01-2018 |
3024
|
-100.00% | 2,458,175.97% |
|
||
| 1482 |
Carry
1482
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2511
|
-99.48% | 19,027.68% |
|
||
| 1483 |
Inflation Hedging Coin
1483
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1648
|
-98.55% | 6,804.35% |
|
||
| 1484 |
Vara Network
1484
VARA
|
$0.000753 | $0.187660 | 21-09-2023 |
942
|
-99.60% | 24,812.42% |
|
||
| 1485 |
PussFi
1485
PUSS
|
$0.004722 | $0.014718 | 14-04-2025 |
371
|
-67.92% | 211.67% |
|
||
| 1486 |
Aavegotchi GHST Token
1486
GHST
|
$0.078507 | $3.73 | 01-04-2024 |
749
|
-97.89% | 4,645.63% |
|
||
| 1487 |
Lynx
1487
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1774
|
-98.15% | 5,319.67% |
|
||
| 1488 |
Axiome
1488
AXM
|
$0.004573 | $0.514795 | 07-05-2024 |
713
|
-99.11% | 11,158.32% |
|
||
| 1489 |
VITE
1489
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1836
|
-98.93% | 9,278.49% |
|
||
| 1490 |
Rain Coin
1490
RAIN
|
$4.10 | $17.92 | 13-02-2024 |
797
|
-77.12% | 337.12% |
|
||
| 1491 |
sETH2
1491
SETH2
|
$2,291.73 | $4,756.02 | 14-08-2025 |
249
|
-51.81% | 107.53% |
|
||
| 1492 |
Neutrino USD
1492
XTN
|
$0.078156 | $1.2042 | 08-02-2020 |
2263
|
-93.51% | 1,440.80% |
|
||
| 1493 |
Camp Network
1493
CAMP
|
$0.001920 | $0.145992 | 29-08-2025 |
234
|
-98.68% | 7,504.21% |
|
||
| 1494 |
Sentio
1494
ST
|
$0.072029 | $0.121238 | 15-04-2026 |
5
|
-40.59% | 68.32% |
|
||
| 1495 |
Unagi Token
1495
UNA
|
$0.005329 | $0.098642 | 13-06-2024 |
676
|
-94.60% | 1,751.22% |
|
||
| 1496 |
StakeWise
1496
SWISE
|
$0.005368 | $0.368907 | 27-10-2021 |
1636
|
-98.55% | 6,772.90% |
|
||
| 1497 |
Ref Finance
1497
REF
|
$0.041776 | $14.97 | 25-10-2021 |
1638
|
-99.72% | 35,739.53% |
|
||
| 1498 |
Observer
1498
OBSR
|
$0.000615 | $0.063248 | 02-04-2021 |
1844
|
-99.03% | 10,175.94% |
|
||
| 1499 |
dHedge DAO
1499
DHT
|
$0.073615 | $5.53 | 22-03-2021 |
1855
|
-98.67% | 7,411.03% |
|
||
| 1500 |
Vertcoin
1500
VTC
|
$0.053970 | $10.53 | 06-12-2017 |
3057
|
-99.49% | 19,416.27% |
|
34.505 Monedas Monitoreadas - Página 30 de 691