Cap Mercado $2.47T
-3.24%
Volumen 24h $193.48B
4.5%
BTC % 53.68%
-0.72%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tokemak
1451
TOKE
|
$0.047165 | $381.55 | 16-11-2021 |
1593
|
-99.99% | 808,870.07% |
|
||
| 1452 |
ZenChain
1452
ZTC
|
$0.000745 | $0.007883 | 07-01-2026 |
80
|
-90.55% | 957.64% |
|
||
| 1453 |
BitcoinOS
1453
BOS
|
$0.000957 | $0.011545 | 29-10-2025 |
150
|
-91.71% | 1,106.09% |
|
||
| 1454 |
Avalon Labs (AVL)
1454
AVL
|
$0.025469 | $1.0120 | 12-02-2025 |
409
|
-97.48% | 3,873.56% |
|
||
| 1455 |
Swarm Markets
1455
SMT
|
$0.048954 | $2.98 | 20-10-2021 |
1620
|
-98.36% | 5,982.46% |
|
||
| 1456 |
VITE
1456
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1813
|
-98.93% | 9,286.44% |
|
||
| 1457 |
Lido for Solana
1457
STSOL
|
$100.56 | $509.08 | 16-11-2021 |
1593
|
-80.25% | 406.24% |
|
||
| 1458 |
Games for a living
1458
GFAL
|
$0.001042 | $0.048194 | 03-12-2023 |
846
|
-97.84% | 4,525.65% |
|
||
| 1459 |
QuantumCoin
1459
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
149
|
-58.24% | 139.47% |
|
||
| 1460 |
Kadena
1460
KDA
|
$0.012092 | $28.25 | 11-11-2021 |
1598
|
-99.96% | 233,495.83% |
|
||
| 1461 |
MileVerse
1461
MILEV
|
$0.001468 | $0.570967 | 12-04-2021 |
1811
|
-99.74% | 38,805.99% |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$198.57 | $1,569.72 | 06-07-2025 |
265
|
-87.35% | 690.52% |
|
||
| 1463 |
VNX Gold
1463
VNXAU
|
$139.02 | $184.52 | 28-01-2026 |
59
|
-24.66% | 32.73% |
|
||
| 1464 |
Australian Digital Dollar
1464
AUDD
|
$0.685339 | $0.719015 | 12-02-2026 |
44
|
-4.68% | 4.91% |
|
||
| 1465 |
雪球
1465
雪球
|
$0.006844 | $0.081612 | 16-01-2026 |
71
|
-91.61% | 1,092.52% |
|
||
| 1466 |
OctaSpace
1466
OCTA
|
$0.098957 | $2.38 | 09-07-2024 |
627
|
-95.83% | 2,300.23% |
|
||
| 1467 |
MonaCoin
1467
MONA
|
$0.060152 | $20.23 | 06-12-2017 |
3034
|
-99.70% | 33,538.15% |
|
||
| 1468 |
Unibright
1468
UBT
|
$0.026346 | $4.20 | 01-09-2021 |
1669
|
-99.37% | 15,830.08% |
|
||
| 1469 |
Swipe / SXP
1469
SXP
|
$0.005868 | $5.86 | 03-05-2021 |
1790
|
-99.90% | 99,691.09% |
|
||
| 1470 |
Real
1470
REALYN1
|
$0.003944 | $0.213399 | 23-09-2025 |
186
|
-98.15% | 5,311.26% |
|
||
| 1471 |
BigONE Token
1471
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
3001
|
-100.00% | 2,613,782.97% |
|
||
| 1472 |
Vertcoin
1472
VTC
|
$0.052841 | $10.53 | 06-12-2017 |
3034
|
-99.50% | 19,833.12% |
|
||
| 1473 |
PussFi
1473
PUSS
|
$0.004438 | $0.014718 | 14-04-2025 |
348
|
-69.85% | 231.63% |
|
||
| 1474 |
Cult DAO
1474
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1456
|
-98.78% | 8,075.35% |
|
||
| 1475 |
Inflation Hedging Coin
1475
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1625
|
-98.65% | 7,282.23% |
|
||
| 1476 | $0.005224 | $4.80 | 25-11-2021 |
1584
|
-99.89% | 91,833.98% |
|
|||
| 1477 |
VestChain
1477
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2079
|
-99.58% | 23,432.20% |
|
||
| 1478 |
Crown by Third Time Games
1478
CROWN
|
$0.017694 | $1.98 | 28-02-2024 |
759
|
-99.10% | 11,065.21% |
|
||
| 1479 |
Observer
1479
OBSR
|
$0.000613 | $0.063248 | 02-04-2021 |
1821
|
-99.03% | 10,211.49% |
|
||
| 1480 |
Not Pixel
1480
PX
|
$0.019789 | $0.550455 | 22-01-2025 |
430
|
-96.40% | 2,681.56% |
|
||
| 1481 |
0x0.ai: AI Smart Contract
1481
0X0
|
$0.004449 | $0.496349 | 12-03-2024 |
746
|
-99.10% | 11,057.15% |
|
||
| 1482 |
GME
1482
GME
|
$0.000561 | $0.028129 | 07-06-2024 |
659
|
-98.01% | 4,918.14% |
|
||
| 1483 |
Quantoz EURQ
1483
EURQ
|
$1.1500 | $1.2025 | 27-01-2026 |
60
|
-4.37% | 4.57% |
|
||
| 1484 |
Verified USD
1484
USDV
|
$0.224649 | $1.0088 | 25-08-2024 |
580
|
-77.73% | 349.04% |
|
||
| 1485 |
Cryptex Finance
1485
CTXFI
|
$0.456728 | $65.15 | 16-11-2021 |
1593
|
-99.30% | 14,163.63% |
|
||
| 1486 |
Lingo
1486
LINGO
|
$0.007889 | $0.587950 | 17-12-2024 |
466
|
-98.66% | 7,353.18% |
|
||
| 1487 |
KiboShib
1487
KIBSHI
|
$0.00000383 | $0.000046 | 16-12-2024 |
467
|
-91.68% | 1,102.50% |
|
||
| 1488 |
Banxchange
1488
BXE
|
$0.012735 | $0.080276 | 16-01-2026 |
71
|
-84.14% | 530.35% |
|
||
| 1489 |
Odos
1489
ODOS
|
$0.001049 | $0.046085 | 29-12-2024 |
454
|
-97.72% | 4,293.93% |
|
||
| 1490 |
Partisia Blockchain
1490
MPC
|
$0.009760 | $0.605468 | 19-03-2024 |
739
|
-98.39% | 6,103.83% |
|
||
| 1491 |
Solana Name Service
1491
SNS
|
$0.000845 | $0.005082 | 13-05-2025 |
319
|
-83.38% | 501.71% |
|
||
| 1492 |
PsyopAnime
1492
PSYOPANIME
|
$0.003791 | $0.018509 | 13-01-2026 |
74
|
-79.52% | 388.18% |
|
||
| 1493 |
Neutrino USD
1493
XTN
|
$0.072914 | $1.2042 | 08-02-2020 |
2240
|
-93.95% | 1,551.59% |
|
||
| 1494 |
Celo Euro
1494
CEUR
|
$1.1556 | $1.2987 | 17-10-2021 |
1623
|
-11.02% | 12.39% |
|
||
| 1495 |
OVERTAKE
1495
TAKE
|
$0.015164 | $0.485247 | 29-12-2025 |
89
|
-96.88% | 3,100.06% |
|
||
| 1496 |
dYdX (ethDYDX)
1496
ETHDYDX
|
$0.089947 | $27.78 | 30-09-2021 |
1640
|
-99.68% | 30,783.53% |
|
||
| 1497 |
Nash
1497
NEX
|
$0.084781 | $3.43 | 05-08-2019 |
2427
|
-97.53% | 3,950.33% |
|
||
| 1498 |
Dimitra Token
1498
DMTR
|
$0.007666 | $6.61 | 16-11-2021 |
1593
|
-99.88% | 86,064.84% |
|
||
| 1499 |
Sharp
1499
SHARP
|
$0.001382 | $0.011693 | 24-07-2025 |
247
|
-88.18% | 745.84% |
|
||
| 1500 |
Chevron Tokenized Stock (Ondo)
1500
CVXon
|
$214.54 | $215.31 | 27-03-2026 |
1
|
-0.36% | 0.36% |
|
34.435 Monedas Monitoreadas - Página 30 de 689