Cap Mercado $3.48T
-0.2%
Volumen 24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ParagonsDAO
1451
PDT
|
$0.047983 | $0.520435 | 12-04-2024 |
584
|
-90.78% | 984.63% |
|
||
| 1452 |
FEED EVERY GORILLA
1452
FEG
|
$0.000067 | $0.000509 | 07-11-2024 |
375
|
-86.78% | 656.42% |
|
||
| 1453 |
Zeitcoin
1453
ZEIT
|
$0.000155 | $0.001073 | 06-06-2017 |
3086
|
-85.59% | 593.74% |
|
||
| 1454 |
Smog
1454
SMOG
|
$0.007295 | $0.360125 | 08-03-2024 |
619
|
-97.97% | 4,836.89% |
|
||
| 1455 |
Coinweb
1455
CWEB
|
$0.002357 | $0.211950 | 31-12-2021 |
1417
|
-98.89% | 8,892.89% |
|
||
| 1456 |
HackenAI
1456
HAI
|
$0.006758 | $0.470681 | 08-11-2021 |
1470
|
-98.56% | 6,865.30% |
|
||
| 1457 |
TokenFi
1457
TOKEN
|
$0.005629 | $0.235467 | 26-03-2024 |
601
|
-97.61% | 4,083.00% |
|
||
| 1458 |
Wrapped Cardano
1458
WADA
|
$0.495133 | $1.88 | 20-05-2024 |
546
|
-73.63% | 279.25% |
|
||
| 1459 |
0x0.ai: AI Smart Contract
1459
0X0
|
$0.006469 | $0.496349 | 12-03-2024 |
615
|
-98.70% | 7,573.00% |
|
||
| 1460 |
Tenset
1460
10SET
|
$0.040155 | $6.68 | 30-05-2021 |
1632
|
-99.40% | 16,529.27% |
|
||
| 1461 | $54.85 | $60.02 | 09-09-2025 |
69
|
-8.62% | 9.43% |
|
|||
| 1462 |
Laqira Protocol
1462
LQR
|
$0.063229 | $0.401973 | 05-12-2024 |
347
|
-84.27% | 535.75% |
|
||
| 1463 |
SuperTrust
1463
SUT
|
$2.77 | $14.11 | 08-09-2025 |
70
|
-80.39% | 410.05% |
|
||
| 1464 |
Step Finance
1464
STEP
|
$0.025066 | $10.50 | 28-04-2021 |
1664
|
-99.76% | 41,797.44% |
|
||
| 1465 |
RHEA Finance
1465
RHEA
|
$0.027715 | $0.111809 | 02-08-2025 |
107
|
-75.21% | 303.42% |
|
||
| 1466 |
Skate
1466
SKATE
|
$0.025817 | $0.081052 | 09-06-2025 |
161
|
-68.15% | 213.95% |
|
||
| 1467 |
TMX
1467
TMX
|
$10.67 | $20.38 | 03-11-2025 |
14
|
-47.68% | 91.12% |
|
||
| 1468 |
Ultiverse
1468
ULTI
|
$0.000780 | $0.144445 | 04-06-2024 |
531
|
-99.46% | 18,425.64% |
|
||
| 1469 |
Chrono.tech
1469
TIME
|
$7.77 | $550.73 | 11-01-2022 |
1406
|
-98.59% | 6,992.07% |
|
||
| 1470 |
MEVerse
1470
MEV
|
$0.003193 | $0.031714 | 17-08-2022 |
1188
|
-89.93% | 893.07% |
|
||
| 1471 |
Donkey (DONKEY_BSC_MEME)
1471
DONKEY
|
$0.005505 | $0.068338 | 25-08-2025 |
84
|
-91.95% | 1,141.48% |
|
||
| 1472 |
WELF
1472
WELF
|
$0.434761 | $4.97 | 23-12-2024 |
329
|
-91.26% | 1,043.69% |
|
||
| 1473 |
Echo Protocol
1473
ECHO
|
$0.018856 | $0.060921 | 09-07-2025 |
131
|
-69.05% | 223.09% |
|
||
| 1474 |
rCryptoCurrency Moons
1474
xMOON
|
$0.051492 | $0.690153 | 17-03-2024 |
610
|
-92.54% | 1,240.31% |
|
||
| 1475 |
Unisocks
1475
SOCKS
|
$18,205.28 | $923,827.83 | 16-11-2021 |
1462
|
-98.03% | 4,974.51% |
|
||
| 1476 |
PUPS•WORLD•PEACE
1476
PUPS
|
$0.005677 | $0.399852 | 18-11-2024 |
364
|
-98.58% | 6,943.40% |
|
||
| 1477 |
Kadena
1477
KDA
|
$0.016395 | $28.25 | 11-11-2021 |
1467
|
-99.94% | 172,188.18% |
|
||
| 1478 |
Avalaunch
1478
XAVA
|
$0.162814 | $20.20 | 03-12-2021 |
1445
|
-99.19% | 12,304.97% |
|
||
| 1479 |
Astra Nova
1479
RVV
|
$0.005342 | $0.026678 | 18-10-2025 |
30
|
-79.97% | 399.37% |
|
||
| 1480 |
Persistence
1480
XPRT
|
$0.025654 | $16.57 | 15-05-2021 |
1647
|
-99.85% | 64,491.99% |
|
||
| 1481 |
Balanced Dollars
1481
bnUSD
|
$0.921293 | $4.02 | 18-03-2024 |
609
|
-77.07% | 336.17% |
|
||
| 1482 |
Bytecoin
1482
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2750
|
-99.90% | 101,353.78% |
|
||
| 1483 |
Unstable Coin (SOL)
1483
USDUC
|
$0.005461 | $0.072262 | 01-09-2025 |
77
|
-92.44% | 1,223.17% |
|
||
| 1484 |
UniCrypt
1484
UNCX
|
$116.83 | $1,113.91 | 07-12-2021 |
1441
|
-89.51% | 853.48% |
|
||
| 1485 |
KYVE Network
1485
KYVE
|
$0.004970 | $0.187681 | 27-01-2024 |
660
|
-97.35% | 3,676.01% |
|
||
| 1486 |
Dino Tycoon
1486
TYCOON
|
$0.029309 | $0.047956 | 04-11-2025 |
13
|
-38.88% | 63.62% |
|
||
| 1487 |
Observer
1487
OBSR
|
$0.000859 | $0.063248 | 02-04-2021 |
1690
|
-98.64% | 7,262.46% |
|
||
| 1488 |
Opus
1488
OPUS
|
$0.005414 | $0.029577 | 11-01-2025 |
310
|
-81.69% | 446.27% |
|
||
| 1489 |
Dragonchain
1489
DRGN
|
$0.014598 | $5.27 | 09-01-2018 |
2869
|
-99.72% | 35,978.47% |
|
||
| 1490 |
Cratos
1490
CRTS
|
$0.000110 | $3.01 | 23-12-2021 |
1425
|
-100.00% | 2,739,128.38% |
|
||
| 1491 |
Kwenta
1491
KWENTA
|
$12.53 | $804.55 | 14-03-2023 |
979
|
-98.44% | 6,322.88% |
|
||
| 1492 |
Smart Pocket
1492
SP
|
$0.005195 | $0.015782 | 06-10-2025 |
42
|
-67.08% | 203.80% |
|
||
| 1493 |
Patriot
1493
PATRIOT
|
$0.000540 | $0.008266 | 12-01-2025 |
309
|
-93.47% | 1,430.32% |
|
||
| 1494 |
Wrapped LUNA Classic
1494
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1462
|
-100.00% | 1,233,763,377.45% |
|
||
| 1495 |
HyperGPT
1495
HGPT
|
$0.006454 | $0.106935 | 29-03-2024 |
598
|
-93.96% | 1,557.00% |
|
||
| 1496 |
Prophex
1496
PPX
|
$0.076238 | $0.112816 | 15-11-2025 |
2
|
-32.42% | 47.98% |
|
||
| 1497 |
NetMind Token
1497
NMT
|
$0.159634 | $16.00 | 09-03-2024 |
618
|
-99.00% | 9,925.19% |
|
||
| 1498 |
Octopus Network
1498
OCT
|
$0.052963 | $7.02 | 16-01-2022 |
1401
|
-99.25% | 13,161.25% |
|
||
| 1499 |
AstraAI
1499
ASTRA
|
$0.525016 | $4.75 | 13-03-2024 |
614
|
-88.94% | 804.10% |
|
||
| 1500 |
Wrapped NCG
1500
WNCG
|
$0.009558 | $4.59 | 23-08-2021 |
1547
|
-99.79% | 47,944.54% |
|
33.672 Monedas Monitoreadas - Página 30 de 674