Cap Mercado $2.76T
1.64%
Volumen 24h $277.18B
6.94%
BTC % 55.35%
0.45%
ETH % 10.16%
0.09%
Monedas
34.507
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Telos
1451
TLOS
|
$0.009914 | $1.4287 | 07-02-2022 |
1534
|
-99.31% | 14,310.67% |
|
||
| 1452 |
Broccoli (FirstBroccoli)
1452
BROCCOLI
|
$0.004439 | $0.091583 | 20-04-2025 |
366
|
-95.15% | 1,962.95% |
|
||
| 1453 |
Oasys
1453
OAS
|
$0.000676 | $0.142625 | 13-02-2024 |
798
|
-99.53% | 21,001.41% |
|
||
| 1454 |
Inter Milan Fan Token
1454
INTER
|
$0.371087 | $14.09 | 22-10-2021 |
1642
|
-97.37% | 3,696.69% |
|
||
| 1455 |
World of Dypians
1455
WOD
|
$0.009349 | $0.239660 | 02-01-2025 |
474
|
-96.10% | 2,463.53% |
|
||
| 1456 |
BlackFort Exchange Network
1456
BXN
|
$0.000981 | $0.015480 | 04-04-2024 |
747
|
-93.66% | 1,478.22% |
|
||
| 1457 |
Nodle
1457
NODL
|
$0.000684 | $0.012774 | 11-03-2024 |
771
|
-94.65% | 1,768.48% |
|
||
| 1458 |
Numbers Protocol
1458
NUM
|
$0.004934 | $2.54 | 28-11-2021 |
1605
|
-99.81% | 51,445.57% |
|
||
| 1459 |
Lockheed Tokenized Stock (Ondo)
1459
LMTon
|
$589.81 | $742.79 | 02-03-2026 |
50
|
-20.60% | 25.94% |
|
||
| 1460 |
Liqwid Finance
1460
LQ
|
$0.215598 | $125.70 | 12-04-2022 |
1470
|
-99.83% | 58,202.50% |
|
||
| 1461 |
Edel
1461
EDEL
|
$0.007636 | $0.103058 | 20-11-2025 |
152
|
-92.59% | 1,249.69% |
|
||
| 1462 |
OctaSpace
1462
OCTA
|
$0.108134 | $2.38 | 09-07-2024 |
651
|
-95.45% | 2,096.52% |
|
||
| 1463 |
Fwog
1463
FWOG
|
$0.004428 | $0.726043 | 14-11-2024 |
523
|
-99.39% | 16,295.83% |
|
||
| 1464 |
MileVerse
1464
MILEV
|
$0.001564 | $0.570967 | 12-04-2021 |
1835
|
-99.73% | 36,410.78% |
|
||
| 1465 |
Stonks
1465
STNK
|
$7.41 | $340.46 | 04-12-2024 |
503
|
-97.82% | 4,492.31% |
|
||
| 1466 |
Avalon Labs (AVL)
1466
AVL
|
$0.026638 | $1.0120 | 12-02-2025 |
433
|
-97.37% | 3,699.28% |
|
||
| 1467 |
DeLorean
1467
DMC
|
$0.000703 | $0.010396 | 01-07-2025 |
294
|
-93.24% | 1,378.61% |
|
||
| 1468 |
375ai
1468
EAT
|
$0.020195 | $0.075957 | 11-11-2025 |
161
|
-73.41% | 276.11% |
|
||
| 1469 |
Shido Network
1469
SHIDO
|
$0.000183 | $0.000766 | 17-01-2025 |
459
|
-76.06% | 317.64% |
|
||
| 1470 |
Lido for Solana
1470
STSOL
|
$104.43 | $509.08 | 16-11-2021 |
1617
|
-79.49% | 387.46% |
|
||
| 1471 |
Vara Network
1471
VARA
|
$0.000769 | $0.187660 | 21-09-2023 |
943
|
-99.59% | 24,312.90% |
|
||
| 1472 |
TON Bridged USDT
1472
JUSDT
|
$1.0376 | $1.2714 | 11-08-2025 |
253
|
-18.39% | 22.54% |
|
||
| 1473 |
CloakCoin
1473
CLOAK
|
$0.687747 | $35.99 | 29-12-2017 |
3035
|
-98.09% | 5,133.51% |
|
||
| 1474 |
Rain Coin
1474
RAIN
|
$4.21 | $17.92 | 13-02-2024 |
798
|
-76.48% | 325.20% |
|
||
| 1475 |
Gems
1475
GEMS
|
$0.007018 | $0.313654 | 18-10-2024 |
550
|
-97.76% | 4,369.35% |
|
||
| 1476 |
Aavegotchi GHST Token
1476
GHST
|
$0.079591 | $3.73 | 01-04-2024 |
750
|
-97.86% | 4,581.00% |
|
||
| 1477 |
Australian Digital Dollar
1477
AUDD
|
$0.713884 | $0.720211 | 17-04-2026 |
4
|
-0.88% | 0.89% |
|
||
| 1478 |
Dimitra Token
1478
DMTR
|
$0.008604 | $6.61 | 16-11-2021 |
1617
|
-99.87% | 76,673.53% |
|
||
| 1479 |
Eesee
1479
ESE
|
$0.005110 | $0.144432 | 11-04-2024 |
740
|
-96.46% | 2,726.50% |
|
||
| 1480 |
Inflation Hedging Coin
1480
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1649
|
-98.54% | 6,770.13% |
|
||
| 1481 |
BigONE Token
1481
BGONE
|
$0.000485 | $11.92 | 08-01-2018 |
3025
|
-100.00% | 2,458,018.88% |
|
||
| 1482 |
Carry
1482
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2512
|
-99.48% | 19,027.68% |
|
||
| 1483 |
PussFi
1483
PUSS
|
$0.004727 | $0.014718 | 14-04-2025 |
372
|
-67.88% | 211.37% |
|
||
| 1484 |
GME
1484
GME
|
$0.000603 | $0.028129 | 07-06-2024 |
683
|
-97.86% | 4,565.89% |
|
||
| 1485 |
Lynx
1485
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1775
|
-98.15% | 5,319.67% |
|
||
| 1486 |
dHedge DAO
1486
DHT
|
$0.075967 | $5.53 | 22-03-2021 |
1856
|
-98.63% | 7,178.51% |
|
||
| 1487 |
Camp Network
1487
CAMP
|
$0.001953 | $0.145992 | 29-08-2025 |
235
|
-98.66% | 7,376.31% |
|
||
| 1488 |
VITE
1488
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1837
|
-98.93% | 9,278.65% |
|
||
| 1489 |
sETH2
1489
SETH2
|
$2,305.95 | $4,756.02 | 14-08-2025 |
250
|
-51.52% | 106.25% |
|
||
| 1490 |
Axiome
1490
AXM
|
$0.004527 | $0.514795 | 07-05-2024 |
714
|
-99.12% | 11,271.57% |
|
||
| 1491 |
Resistance Dog
1491
REDO
|
$0.040443 | $1.2475 | 15-04-2024 |
736
|
-96.76% | 2,984.62% |
|
||
| 1492 |
StakeWise
1492
SWISE
|
$0.005320 | $0.368907 | 27-10-2021 |
1637
|
-98.56% | 6,834.61% |
|
||
| 1493 |
Neutrino USD
1493
XTN
|
$0.077188 | $1.2042 | 08-02-2020 |
2264
|
-93.59% | 1,460.13% |
|
||
| 1494 |
Unibright
1494
UBT
|
$0.026671 | $4.20 | 01-09-2021 |
1693
|
-99.36% | 15,635.59% |
|
||
| 1495 |
bemo staked TON
1495
STTON
|
$1.51 | $11.36 | 15-05-2024 |
706
|
-86.75% | 654.73% |
|
||
| 1496 |
Vertcoin
1496
VTC
|
$0.054041 | $10.53 | 06-12-2017 |
3058
|
-99.49% | 19,390.65% |
|
||
| 1497 |
Observer
1497
OBSR
|
$0.000613 | $0.063248 | 02-04-2021 |
1845
|
-99.03% | 10,219.06% |
|
||
| 1498 |
Unagi Token
1498
UNA
|
$0.005269 | $0.098642 | 13-06-2024 |
677
|
-94.66% | 1,771.96% |
|
||
| 1499 |
Ai Xovia
1499
AIX
|
$1.0961 | $37.60 | 05-08-2025 |
259
|
-97.08% | 3,329.93% |
|
||
| 1500 |
Cryptex Finance
1500
CTXFI
|
$0.468485 | $65.15 | 16-11-2021 |
1617
|
-99.28% | 13,805.67% |
|
34.507 Monedas Monitoreadas - Página 30 de 691