Cap Mercado $2.60T
0.64%
Volumen 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Wrapped XDC
1451
WXDC
|
$0.038802 | $0.103300 | 20-07-2025 |
201
|
-62.44% | 166.22% |
|
||
| 1452 |
Aria Protocol
1452
ARIAIP
|
$0.012859 | $0.161712 | 08-11-2025 |
90
|
-92.05% | 1,157.53% |
|
||
| 1453 |
Inter Milan Fan Token
1453
INTER
|
$0.374653 | $14.09 | 22-10-2021 |
1568
|
-97.34% | 3,660.54% |
|
||
| 1454 |
ZERA
1454
ZERA
|
$0.004437 | $0.043321 | 11-10-2025 |
118
|
-89.76% | 876.32% |
|
||
| 1455 |
Oraichain Token
1455
ORAI
|
$0.309234 | $107.48 | 20-02-2021 |
1812
|
-99.71% | 34,655.70% |
|
||
| 1456 |
HashAI
1456
HASHAI
|
$0.000051 | $0.003086 | 07-04-2024 |
670
|
-98.36% | 6,004.50% |
|
||
| 1457 |
Minima
1457
MINIMA
|
$0.007724 | $0.132615 | 06-12-2024 |
427
|
-94.18% | 1,616.87% |
|
||
| 1458 |
TON Bridged USDT
1458
JUSDT
|
$1.0465 | $1.2714 | 11-08-2025 |
179
|
-17.69% | 21.49% |
|
||
| 1459 |
1 Coin
1459
1
|
$0.004250 | $0.037497 | 05-11-2025 |
93
|
-88.67% | 782.31% |
|
||
| 1460 |
PAWSWAP
1460
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1071
|
-96.03% | 2,416.34% |
|
||
| 1461 |
Santiment Network Token
1461
SAN
|
$0.063561 | $8.14 | 05-01-2018 |
2954
|
-99.22% | 12,709.49% |
|
||
| 1462 |
Phoenix
1462
PHNIX
|
$0.00000797 | $0.000123 | 28-12-2024 |
405
|
-93.52% | 1,442.27% |
|
||
| 1463 |
NKN
1463
NKN
|
$0.005288 | $1.4833 | 09-04-2021 |
1764
|
-99.64% | 27,952.37% |
|
||
| 1464 |
Wrapped LUNA Classic
1464
WLUNC
|
$0.000017 | $263.98 | 16-11-2021 |
1543
|
-100.00% | 1,583,254,465.08% |
|
||
| 1465 |
Decentralized Euro
1465
DEURO
|
$1.1780 | $2.06 | 29-07-2025 |
192
|
-42.92% | 75.19% |
|
||
| 1466 |
OVERTAKE
1466
TAKE
|
$0.020296 | $0.485247 | 29-12-2025 |
39
|
-95.82% | 2,290.81% |
|
||
| 1467 |
Odos
1467
ODOS
|
$0.001403 | $0.046085 | 29-12-2024 |
404
|
-96.96% | 3,184.27% |
|
||
| 1468 |
USDJ
1468
USDJ
|
$0.445020 | $6.09 | 16-11-2025 |
82
|
-92.69% | 1,268.24% |
|
||
| 1469 |
DaGama World
1469
DGMA
|
$0.050878 | $0.140291 | 15-10-2025 |
114
|
-63.73% | 175.74% |
|
||
| 1470 |
NATIX Network
1470
NATIX
|
$0.000101 | $0.001944 | 30-05-2025 |
252
|
-94.78% | 1,817.54% |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1763
|
-98.93% | 9,283.58% |
|
||
| 1472 |
Cult DAO
1472
CULT
|
$0.00000095 | $0.000074 | 02-04-2022 |
1406
|
-98.71% | 7,653.68% |
|
||
| 1473 |
Australian Digital Dollar
1473
AUDD
|
$0.697822 | $0.711314 | 29-01-2026 |
8
|
-1.90% | 1.93% |
|
||
| 1474 |
Aavegotchi GHST Token
1474
GHST
|
$0.077529 | $3.73 | 01-04-2024 |
676
|
-97.92% | 4,705.52% |
|
||
| 1475 |
Worldwide USD
1475
WUSD
|
$1.0013 | $270.42 | 07-03-2024 |
701
|
-99.63% | 26,907.51% |
|
||
| 1476 |
Vertcoin
1476
VTC
|
$0.054997 | $10.53 | 06-12-2017 |
2984
|
-99.48% | 19,051.86% |
|
||
| 1477 |
Acala Token
1477
ACA
|
$0.003458 | $2.13 | 02-04-2022 |
1406
|
-99.84% | 61,555.30% |
|
||
| 1478 |
BigONE Token
1478
BGONE
|
$0.000470 | $11.92 | 08-01-2018 |
2951
|
-100.00% | 2,537,798.55% |
|
||
| 1479 |
Kendu
1479
KENDU
|
$0.00000424 | $0.000017 | 06-10-2025 |
123
|
-74.97% | 299.47% |
|
||
| 1480 |
Alpha Finance Lab
1480
ALPHA
|
$0.004177 | $2.92 | 05-02-2021 |
1827
|
-99.86% | 69,912.09% |
|
||
| 1481 |
Republic Protocol
1481
REN
|
$0.004037 | $1.83 | 20-02-2021 |
1812
|
-99.78% | 45,160.72% |
|
||
| 1482 |
Cratos
1482
CRTS
|
$0.000081 | $3.01 | 23-12-2021 |
1506
|
-100.00% | 3,699,922.14% |
|
||
| 1483 |
Kujira
1483
KUJI
|
$0.032627 | $1,078.36 | 08-01-2024 |
760
|
-100.00% | 3,305,062.13% |
|
||
| 1484 |
Farcana
1484
FAR
|
$0.000890 | $0.206587 | 23-01-2024 |
745
|
-99.57% | 23,116.87% |
|
||
| 1485 |
Quantoz EURQ
1485
EURQ
|
$1.1802 | $1.2025 | 27-01-2026 |
10
|
-1.85% | 1.89% |
|
||
| 1486 |
OpenVPP
1486
OVPP
|
$0.004907 | $0.269965 | 17-09-2025 |
142
|
-98.18% | 5,401.60% |
|
||
| 1487 |
Numbers Protocol
1487
NUM
|
$0.004538 | $2.54 | 28-11-2021 |
1531
|
-99.82% | 55,939.21% |
|
||
| 1488 |
Stake DAO
1488
STKDAO
|
$0.164071 | $16.63 | 04-02-2021 |
1828
|
-99.01% | 10,033.09% |
|
||
| 1489 |
UXLINK
1489
UXLINK
|
$0.004986 | $3.67 | 25-12-2024 |
408
|
-99.86% | 73,553.16% |
|
||
| 1490 |
Particl
1490
PART
|
$0.251793 | $52.40 | 14-01-2018 |
2945
|
-99.52% | 20,710.14% |
|
||
| 1491 |
KiboShib
1491
KIBSHI
|
$0.00000392 | $0.000046 | 16-12-2024 |
417
|
-91.50% | 1,075.80% |
|
||
| 1492 |
Aventus
1492
AVT
|
$0.652542 | $11.09 | 12-09-2017 |
3069
|
-94.12% | 1,600.00% |
|
||
| 1493 |
Giant Mammoth
1493
GMMT
|
$0.002282 | $4.09 | 13-02-2023 |
1089
|
-99.94% | 179,035.43% |
|
||
| 1494 |
bemo staked TON
1494
STTON
|
$1.4687 | $11.36 | 15-05-2024 |
632
|
-87.08% | 673.73% |
|
||
| 1495 |
ThreeFold Token
1495
TFT
|
$0.003769 | $0.318712 | 08-03-2024 |
700
|
-98.82% | 8,357.08% |
|
||
| 1496 |
VestChain
1496
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2029
|
-99.58% | 23,432.20% |
|
||
| 1497 |
Portal To Bitcoin
1497
PTB
|
$0.001327 | $0.077403 | 08-09-2025 |
151
|
-98.29% | 5,733.25% |
|
||
| 1498 |
Broccoli (FirstBroccoli)
1498
BROCCOLI
|
$0.003859 | $0.091583 | 20-04-2025 |
292
|
-95.79% | 2,273.47% |
|
||
| 1499 |
Aeternity
1499
AE
|
$0.009902 | $5.86 | 29-04-2018 |
2840
|
-99.83% | 59,036.45% |
|
||
| 1500 |
Koma Inu
1500
KOMA
|
$0.007271 | $0.184587 | 25-12-2024 |
408
|
-96.06% | 2,438.67% |
|
34.200 Monedas Monitoreadas - Página 30 de 684