Cap Mercado $2.75T
0.73%
Volumen 24h $269.12B
-1.14%
BTC % 55.3%
0.38%
ETH % 10.16%
-0.49%
Monedas
34.512
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Oasys
1451
OAS
|
$0.000675 | $0.142625 | 13-02-2024 |
798
|
-99.53% | 21,028.80% |
|
||
| 1452 |
Broccoli (FirstBroccoli)
1452
BROCCOLI
|
$0.004414 | $0.091583 | 20-04-2025 |
366
|
-95.18% | 1,975.02% |
|
||
| 1453 |
Inter Milan Fan Token
1453
INTER
|
$0.369079 | $14.09 | 22-10-2021 |
1642
|
-97.38% | 3,717.34% |
|
||
| 1454 |
Numbers Protocol
1454
NUM
|
$0.004976 | $2.54 | 28-11-2021 |
1605
|
-99.80% | 51,003.05% |
|
||
| 1455 |
BlackFort Exchange Network
1455
BXN
|
$0.000970 | $0.015480 | 04-04-2024 |
747
|
-93.73% | 1,495.15% |
|
||
| 1456 |
Fwog
1456
FWOG
|
$0.004459 | $0.726043 | 14-11-2024 |
523
|
-99.39% | 16,184.38% |
|
||
| 1457 |
DeLorean
1457
DMC
|
$0.000708 | $0.010396 | 01-07-2025 |
294
|
-93.19% | 1,368.28% |
|
||
| 1458 |
Telos
1458
TLOS
|
$0.009627 | $1.4287 | 07-02-2022 |
1534
|
-99.33% | 14,740.04% |
|
||
| 1459 |
Avalon Labs (AVL)
1459
AVL
|
$0.026754 | $1.0120 | 12-02-2025 |
433
|
-97.36% | 3,682.77% |
|
||
| 1460 |
apM Coin
1460
APM
|
$0.002385 | $1.0660 | 05-03-2020 |
2238
|
-99.78% | 44,591.55% |
|
||
| 1461 |
375ai
1461
EAT
|
$0.020246 | $0.075957 | 11-11-2025 |
161
|
-73.35% | 275.17% |
|
||
| 1462 |
Banxchange
1462
BXE
|
$0.014345 | $0.080276 | 16-01-2026 |
95
|
-82.13% | 459.62% |
|
||
| 1463 |
MileVerse
1463
MILEV
|
$0.001559 | $0.570967 | 12-04-2021 |
1835
|
-99.73% | 36,533.53% |
|
||
| 1464 |
Edel
1464
EDEL
|
$0.007577 | $0.103058 | 20-11-2025 |
152
|
-92.65% | 1,260.19% |
|
||
| 1465 |
Stonks
1465
STNK
|
$7.39 | $340.46 | 04-12-2024 |
503
|
-97.83% | 4,505.95% |
|
||
| 1466 |
Liqwid Finance
1466
LQ
|
$0.213128 | $125.70 | 12-04-2022 |
1470
|
-99.83% | 58,878.26% |
|
||
| 1467 |
Lockheed Tokenized Stock (Ondo)
1467
LMTon
|
$581.15 | $742.79 | 02-03-2026 |
50
|
-21.76% | 27.81% |
|
||
| 1468 |
OctaSpace
1468
OCTA
|
$0.106643 | $2.38 | 09-07-2024 |
651
|
-95.51% | 2,127.24% |
|
||
| 1469 |
Lido for Solana
1469
STSOL
|
$104.96 | $509.08 | 16-11-2021 |
1617
|
-79.38% | 385.01% |
|
||
| 1470 |
GME
1470
GME
|
$0.000616 | $0.028129 | 07-06-2024 |
683
|
-97.81% | 4,465.34% |
|
||
| 1471 |
Eesee
1471
ESE
|
$0.005166 | $0.144432 | 11-04-2024 |
740
|
-96.42% | 2,695.65% |
|
||
| 1472 |
TON Bridged USDT
1472
JUSDT
|
$1.0337 | $1.2714 | 11-08-2025 |
253
|
-18.70% | 23.00% |
|
||
| 1473 |
Nodle
1473
NODL
|
$0.000657 | $0.012774 | 11-03-2024 |
771
|
-94.85% | 1,842.97% |
|
||
| 1474 |
Australian Digital Dollar
1474
AUDD
|
$0.714247 | $0.720211 | 17-04-2026 |
4
|
-0.83% | 0.84% |
|
||
| 1475 |
CloakCoin
1475
CLOAK
|
$0.682263 | $35.99 | 29-12-2017 |
3035
|
-98.10% | 5,175.58% |
|
||
| 1476 |
Rain Coin
1476
RAIN
|
$4.19 | $17.92 | 13-02-2024 |
798
|
-76.64% | 328.14% |
|
||
| 1477 |
Shido Network
1477
SHIDO
|
$0.000179 | $0.000766 | 17-01-2025 |
459
|
-76.61% | 327.48% |
|
||
| 1478 |
Gems
1478
GEMS
|
$0.006976 | $0.313654 | 18-10-2024 |
550
|
-97.78% | 4,396.34% |
|
||
| 1479 |
PussFi
1479
PUSS
|
$0.004749 | $0.014718 | 14-04-2025 |
372
|
-67.73% | 209.93% |
|
||
| 1480 |
Unagi Token
1480
UNA
|
$0.005512 | $0.098642 | 13-06-2024 |
677
|
-94.41% | 1,689.53% |
|
||
| 1481 |
Inflation Hedging Coin
1481
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1649
|
-98.55% | 6,787.89% |
|
||
| 1482 |
Carry
1482
CARRY
|
$0.000416 | $0.079546 | 05-06-2019 |
2512
|
-99.48% | 19,027.68% |
|
||
| 1483 |
BigONE Token
1483
BGONE
|
$0.000483 | $11.92 | 08-01-2018 |
3025
|
-100.00% | 2,468,578.07% |
|
||
| 1484 |
Lynx
1484
LYNX
|
$0.000054 | $0.002913 | 11-06-2021 |
1775
|
-98.15% | 5,319.67% |
|
||
| 1485 |
Aavegotchi GHST Token
1485
GHST
|
$0.078310 | $3.73 | 01-04-2024 |
750
|
-97.90% | 4,657.57% |
|
||
| 1486 |
dHedge DAO
1486
DHT
|
$0.075733 | $5.53 | 22-03-2021 |
1856
|
-98.63% | 7,200.97% |
|
||
| 1487 |
Camp Network
1487
CAMP
|
$0.001956 | $0.145992 | 29-08-2025 |
235
|
-98.66% | 7,364.27% |
|
||
| 1488 |
Resistance Dog
1488
REDO
|
$0.041151 | $1.2475 | 15-04-2024 |
736
|
-96.70% | 2,931.54% |
|
||
| 1489 |
VITE
1489
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1837
|
-98.93% | 9,284.14% |
|
||
| 1490 |
sETH2
1490
SETH2
|
$2,309.64 | $4,756.02 | 14-08-2025 |
250
|
-51.44% | 105.92% |
|
||
| 1491 |
Devve
1491
DEVVE
|
$0.041982 | $2.03 | 01-03-2024 |
781
|
-97.93% | 4,729.46% |
|
||
| 1492 |
Book of Ethereum
1492
BOOE
|
$0.042035 | $0.739902 | 17-10-2024 |
551
|
-94.32% | 1,660.20% |
|
||
| 1493 |
Vara Network
1493
VARA
|
$0.000732 | $0.187660 | 21-09-2023 |
943
|
-99.61% | 25,548.77% |
|
||
| 1494 |
Dimitra Token
1494
DMTR
|
$0.008280 | $6.61 | 16-11-2021 |
1617
|
-99.87% | 79,676.93% |
|
||
| 1495 |
StakeWise
1495
SWISE
|
$0.005320 | $0.368907 | 27-10-2021 |
1637
|
-98.56% | 6,834.61% |
|
||
| 1496 |
bemo staked TON
1496
STTON
|
$1.51 | $11.36 | 15-05-2024 |
706
|
-86.75% | 654.73% |
|
||
| 1497 |
Observer
1497
OBSR
|
$0.000614 | $0.063248 | 02-04-2021 |
1845
|
-99.03% | 10,197.00% |
|
||
| 1498 |
Ycash
1498
YEC
|
$0.239386 | $3.43 | 08-08-2019 |
2448
|
-93.03% | 1,333.81% |
|
||
| 1499 |
Vertcoin
1499
VTC
|
$0.053634 | $10.53 | 06-12-2017 |
3058
|
-99.49% | 19,538.33% |
|
||
| 1500 |
Cult DAO
1500
CULT
|
$0.00000092 | $0.000074 | 02-04-2022 |
1480
|
-98.76% | 7,932.71% |
|
34.512 Monedas Monitoreadas - Página 30 de 691