Cap Mercado $2.11T
-2.58%
Volumen 24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Fleek
1451
FLK
|
$0.012150 | $0.444631 | 14-10-2025 |
239
|
-97.27% | 3,559.51% |
|
||
| 1452 |
Vcash
1452
XVC
|
$0.037035 | $1.98 | 05-11-2017 |
3139
|
-98.13% | 5,258.99% |
|
||
| 1453 |
LandX Finance
1453
LNDX
|
$0.016880 | $3.48 | 27-03-2024 |
805
|
-99.52% | 20,522.61% |
|
||
| 1454 |
Omax Token
1454
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1671
|
-99.95% | 219,223.21% |
|
||
| 1455 |
OneLedger
1455
OLT
|
$0.000467 | $0.108386 | 07-11-2021 |
1676
|
-99.57% | 23,108.98% |
|
||
| 1456 |
Ispolink
1456
ISP
|
$0.000029 | $0.018844 | 08-11-2021 |
1675
|
-99.85% | 64,655.68% |
|
||
| 1457 |
Emorya Finance
1457
EMR
|
$0.000278 | $0.038039 | 06-02-2024 |
855
|
-99.27% | 13,587.86% |
|
||
| 1458 |
4EVERLAND
1458
4EVER
|
$0.000071 | $0.006208 | 24-12-2024 |
533
|
-98.85% | 8,586.17% |
|
||
| 1459 |
FREE coin
1459
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2744
|
-99.94% | 155,418.67% |
|
||
| 1460 |
Flycoin
1460
FLY
|
$0.127145 | $8.36 | 14-05-2021 |
1853
|
-98.48% | 6,476.66% |
|
||
| 1461 |
Internet of Energy Network
1461
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1603
|
-100.00% | 2,920,237,310.65% |
|
||
| 1462 |
Switchboard Protocol
1462
SWTCH
|
$0.001231 | $0.202258 | 10-09-2025 |
273
|
-99.39% | 16,330.38% |
|
||
| 1463 |
SYNC Network
1463
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1920
|
-99.52% | 20,844.82% |
|
||
| 1464 |
Fruits Eco
1464
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1649
|
-100.00% | 24,614,947.36% |
|
||
| 1465 |
FooDriver
1465
FDC
|
$0.020941 | $0.251071 | 23-05-2025 |
383
|
-91.66% | 1,098.95% |
|
||
| 1466 |
My Master War
1466
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1700
|
-99.96% | 227,767.64% |
|
||
| 1467 |
GoCrypto Token
1467
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1672
|
-99.67% | 29,909.56% |
|
||
| 1468 |
Bitget SOL Staking
1468
BGSOL
|
$73.49 | $304.61 | 19-01-2025 |
507
|
-75.87% | 314.49% |
|
||
| 1469 |
zkLink
1469
ZKL
|
$0.000356 | $0.701291 | 22-07-2024 |
688
|
-99.95% | 196,891.77% |
|
||
| 1470 |
GlobalCoin
1470
GLC
|
$0.000276 | $0.053257 | 10-12-2013 |
4565
|
-99.48% | 19,168.44% |
|
||
| 1471 |
Juggernaut
1471
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1860
|
-99.98% | 448,117.22% |
|
||
| 1472 |
PlayZap
1472
PZP
|
$0.001759 | $0.554953 | 12-11-2023 |
941
|
-99.68% | 31,449.33% |
|
||
| 1473 |
Tajir Tech Hub
1473
TJRM
|
$0.000298 | $0.136024 | 31-01-2025 |
495
|
-99.78% | 45,606.84% |
|
||
| 1474 |
OpenDAO
1474
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1628
|
-99.99% | 1,153,484.40% |
|
||
| 1475 |
ARTFI
1475
ARTFI
|
$0.001465 | $0.035492 | 02-08-2024 |
677
|
-95.87% | 2,322.65% |
|
||
| 1476 |
GAM3S.GG
1476
G3
|
$0.000275 | $0.256313 | 15-04-2024 |
786
|
-99.89% | 93,003.21% |
|
||
| 1477 |
RedFOX Labs
1477
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1888
|
-99.96% | 274,177.50% |
|
||
| 1478 |
Gold Reserve
1478
GOR
|
$0.000446 | $0.002341 | 10-01-2025 |
516
|
-80.95% | 424.95% |
|
||
| 1479 |
Nebula3 GameFi
1479
SN3
|
$0.000487 | $0.037174 | 11-03-2026 |
91
|
-98.69% | 7,527.00% |
|
||
| 1480 |
XMON
1480
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1667
|
-99.88% | 84,828.90% |
|
||
| 1481 |
Playermon
1481
PYM
|
$0.000411 | $0.293258 | 24-12-2021 |
1629
|
-99.86% | 71,182.93% |
|
||
| 1482 |
Skate
1482
SKATE
|
$0.001090 | $0.081052 | 09-06-2025 |
366
|
-98.66% | 7,335.92% |
|
||
| 1483 |
Kimbo
1483
KIMBO
|
$0.00000249 | $0.000699 | 17-03-2024 |
815
|
-99.64% | 27,968.47% |
|
||
| 1484 |
AI Avatar
1484
AIAV
|
$0.002881 | $0.190269 | 02-01-2026 |
159
|
-98.49% | 6,504.28% |
|
||
| 1485 |
Bloktopia
1485
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1683
|
-100.00% | 2,617,126.50% |
|
||
| 1486 |
Rivalz Network
1486
RIZ
|
$0.000143 | $0.028231 | 21-02-2025 |
474
|
-99.49% | 19,614.36% |
|
||
| 1487 |
Ariva
1487
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1703
|
-99.84% | 64,294.75% |
|
||
| 1488 |
WAM
1488
WAM
|
$0.000347 | $0.261938 | 21-12-2021 |
1632
|
-99.87% | 75,321.26% |
|
||
| 1489 |
Jambo
1489
J
|
$0.000980 | $0.915616 | 22-01-2025 |
504
|
-99.89% | 93,330.17% |
|
||
| 1490 |
Tensora
1490
TORA
|
$0.000166 | $0.011124 | 23-10-2025 |
230
|
-98.51% | 6,601.18% |
|
||
| 1491 |
Philtoken
1491
PHIL
|
$0.000160 | $0.050660 | 21-10-2024 |
597
|
-99.68% | 31,562.34% |
|
||
| 1492 |
Octokn
1492
OTK
|
$0.000324 | $0.118648 | 21-03-2024 |
811
|
-99.73% | 36,519.77% |
|
||
| 1493 |
Nodecoin
1493
NC
|
$0.000373 | $0.325709 | 17-01-2025 |
509
|
-99.89% | 87,169.11% |
|
||
| 1494 |
OpenxAI Network
1494
OPENX
|
$0.015460 | $1.88 | 16-09-2025 |
267
|
-99.18% | 12,028.09% |
|
||
| 1495 |
Ithaca Protocol
1495
ITHACA
|
$0.001927 | $0.113111 | 17-01-2025 |
509
|
-98.30% | 5,769.18% |
|
||
| 1496 |
SpaceCoin
1496
SPACE
|
$0.006260 | $0.200890 | 07-05-2022 |
1495
|
-96.88% | 3,108.87% |
|
||
| 1497 |
Dotmoovs
1497
MOOV
|
$0.000209 | $0.098330 | 29-08-2021 |
1746
|
-99.79% | 47,060.57% |
|
||
| 1498 |
Nyan Heroes
1498
NYAN
|
$0.001487 | $0.420160 | 21-05-2024 |
750
|
-99.65% | 28,155.57% |
|
||
| 1499 |
Nabox
1499
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1655
|
-99.81% | 53,438.37% |
|
||
| 1500 |
Empty Set Dollar
1500
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
2001
|
-99.98% | 496,578.77% |
|
34.665 Monedas Monitoreadas - Página 30 de 694