Cap Mercado $2.85T
0.7%
Volumen 24h $414.66B
11.76%
BTC % 55.3%
0.23%
ETH % 9.95%
-1.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Shido Network
1451
SHIDO
|
$0.000218 | $0.000766 | 17-01-2025 |
381
|
-71.52% | 251.06% |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.403149 | $14.09 | 22-10-2021 |
1564
|
-97.14% | 3,394.73% |
|
||
| 1453 |
Crown by Third Time Games
1453
CROWN
|
$0.020864 | $1.98 | 28-02-2024 |
705
|
-98.94% | 9,368.90% |
|
||
| 1454 |
Coinweb
1454
CWEB
|
$0.001863 | $0.211950 | 31-12-2021 |
1494
|
-99.12% | 11,279.05% |
|
||
| 1455 |
rCryptoCurrency Moons
1455
xMOON
|
$0.042345 | $0.690153 | 17-03-2024 |
687
|
-93.86% | 1,529.85% |
|
||
| 1456 |
Phoenix
1456
PHNIX
|
$0.00000853 | $0.000123 | 28-12-2024 |
401
|
-93.06% | 1,340.30% |
|
||
| 1457 |
LOFI
1457
LOFI
|
$0.004487 | $0.233373 | 15-12-2024 |
414
|
-98.08% | 5,101.56% |
|
||
| 1458 |
EVAA Protocol
1458
EVAA
|
$0.677669 | $13.38 | 27-10-2025 |
98
|
-94.93% | 1,874.20% |
|
||
| 1459 |
Vertcoin
1459
VTC
|
$0.060812 | $10.53 | 06-12-2017 |
2980
|
-99.42% | 17,220.46% |
|
||
| 1460 |
Counterparty
1460
XCP
|
$1.72 | $103.20 | 11-01-2018 |
2944
|
-98.33% | 5,886.83% |
|
||
| 1461 |
VNX Gold
1461
VNXAU
|
$153.30 | $184.52 | 28-01-2026 |
5
|
-16.92% | 20.36% |
|
||
| 1462 |
Republic Protocol
1462
REN
|
$0.004481 | $1.83 | 20-02-2021 |
1808
|
-99.75% | 40,675.30% |
|
||
| 1463 |
Minima
1463
MINIMA
|
$0.008027 | $0.132615 | 06-12-2024 |
423
|
-93.95% | 1,552.02% |
|
||
| 1464 |
Eli Lilly Tokenized Stock (Ondo)
1464
LLYon
|
$1,055.37 | $1,117.92 | 26-11-2025 |
68
|
-5.60% | 5.93% |
|
||
| 1465 |
Wrapped XDC
1465
WXDC
|
$0.038656 | $0.103300 | 20-07-2025 |
197
|
-62.58% | 167.23% |
|
||
| 1466 |
Grape
1466
GRP
|
$0.9930 | $351.05 | 01-09-2023 |
885
|
-99.72% | 35,252.67% |
|
||
| 1467 |
Crown
1467
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2946
|
-99.96% | 236,739.20% |
|
||
| 1468 |
Amazon tokenized stock (xStock)
1468
AMZNX
|
$244.83 | $1,569.72 | 06-07-2025 |
211
|
-84.40% | 541.16% |
|
||
| 1469 |
Book of Ethereum
1469
BOOE
|
$0.045388 | $0.739902 | 17-10-2024 |
473
|
-93.87% | 1,530.17% |
|
||
| 1470 |
Avalaunch
1470
XAVA
|
$0.129947 | $20.20 | 03-12-2021 |
1522
|
-99.36% | 15,442.46% |
|
||
| 1471 |
GameFi
1471
GAFI
|
$0.290474 | $351.70 | 21-11-2021 |
1534
|
-99.92% | 120,978.10% |
|
||
| 1472 |
SpaceN
1472
SN
|
$0.108064 | $4.72 | 05-12-2025 |
59
|
-97.71% | 4,269.24% |
|
||
| 1473 |
CESS Network
1473
CESS
|
$0.001630 | $0.010115 | 13-07-2025 |
204
|
-83.89% | 520.65% |
|
||
| 1474 |
Unagi Token
1474
UNA
|
$0.005975 | $0.098642 | 13-06-2024 |
599
|
-93.94% | 1,550.91% |
|
||
| 1475 |
AmonD
1475
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1730
|
-93.34% | 1,402.26% |
|
||
| 1476 |
Tenset
1476
10SET
|
$0.030623 | $6.68 | 30-05-2021 |
1709
|
-99.54% | 21,705.21% |
|
||
| 1477 |
USDJ
1477
USDJ
|
$0.456781 | $6.09 | 16-11-2025 |
78
|
-92.50% | 1,233.01% |
|
||
| 1478 |
Steem Dollars
1478
STEEMD
|
$0.434774 | $22.34 | 17-05-2017 |
3183
|
-98.05% | 5,038.58% |
|
||
| 1479 |
Gearbox Protocol
1479
GEAR
|
$0.000425 | $0.037220 | 12-04-2024 |
661
|
-98.86% | 8,659.27% |
|
||
| 1480 |
Observer
1480
OBSR
|
$0.000672 | $0.063248 | 02-04-2021 |
1767
|
-98.94% | 9,308.23% |
|
||
| 1481 |
Tharwa
1481
TRWA
|
$0.000605 | $0.020445 | 15-08-2025 |
171
|
-97.04% | 3,278.26% |
|
||
| 1482 |
axlUSDC
1482
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
762
|
-67.36% | 206.42% |
|
||
| 1483 |
Ycash
1483
YEC
|
$0.255319 | $3.43 | 08-08-2019 |
2370
|
-92.56% | 1,244.34% |
|
||
| 1484 |
FEED EVERY GORILLA
1484
FEG
|
$0.000049 | $0.000509 | 07-11-2024 |
452
|
-90.30% | 931.05% |
|
||
| 1485 |
Smog
1485
SMOG
|
$0.005365 | $0.360125 | 08-03-2024 |
696
|
-98.51% | 6,612.41% |
|
||
| 1486 |
Aventus
1486
AVT
|
$0.695527 | $11.09 | 12-09-2017 |
3065
|
-93.73% | 1,494.94% |
|
||
| 1487 |
Cratos
1487
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1502
|
-100.00% | 3,555,303.85% |
|
||
| 1488 |
TMX
1488
TMX
|
$8.04 | $20.38 | 03-11-2025 |
91
|
-60.55% | 153.46% |
|
||
| 1489 |
MemeFi
1489
MEMEFI
|
$0.000415 | $0.013725 | 27-11-2024 |
432
|
-96.97% | 3,204.32% |
|
||
| 1490 |
Trustswap
1490
SWAP
|
$0.041475 | $5.02 | 16-04-2021 |
1753
|
-99.17% | 12,009.41% |
|
||
| 1491 |
Premia
1491
PREMIA
|
$0.065115 | $22.70 | 16-11-2021 |
1539
|
-99.71% | 34,757.54% |
|
||
| 1492 |
Enigma
1492
ENX
|
$0.066515 | $0.251112 | 08-01-2026 |
25
|
-73.51% | 277.53% |
|
||
| 1493 |
VitaDAO
1493
VITA
|
$0.291924 | $7.03 | 03-01-2025 |
395
|
-95.85% | 2,308.39% |
|
||
| 1494 |
Honeywell tokenized stock (xStock)
1494
HONX
|
$230.62 | $237.20 | 30-01-2026 |
3
|
-2.77% | 2.85% |
|
||
| 1495 |
SHIBA INU
1495
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
20
|
-53.34% | 114.30% |
|
||
| 1496 |
VITE
1496
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1759
|
-98.93% | 9,284.14% |
|
||
| 1497 |
TON Bridged USDT
1497
JUSDT
|
$1.0061 | $1.2714 | 11-08-2025 |
175
|
-20.87% | 26.38% |
|
||
| 1498 |
CUDIS
1498
CUDIS
|
$0.016543 | $0.202178 | 04-11-2025 |
90
|
-91.82% | 1,122.12% |
|
||
| 1499 |
Broccoli (FirstBroccoli)
1499
BROCCOLI
|
$0.004093 | $0.091583 | 20-04-2025 |
288
|
-95.53% | 2,137.49% |
|
||
| 1500 |
Immunefi
1500
IMU
|
$0.004877 | $0.011785 | 22-01-2026 |
11
|
-58.62% | 141.66% |
|
34.183 Monedas Monitoreadas - Página 30 de 684