Cap Mercado $3.24T
-4.16%
Volumen 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Theoriq
1451
THQ
|
$0.037875 | $0.138019 | 16-12-2025 |
35
|
-72.56% | 264.41% |
|
||
| 1452 |
Steem Dollars
1452
STEEMD
|
$0.531142 | $22.34 | 17-05-2017 |
3170
|
-97.62% | 4,106.26% |
|
||
| 1453 |
Smog
1453
SMOG
|
$0.006628 | $0.360125 | 08-03-2024 |
683
|
-98.16% | 5,333.50% |
|
||
| 1454 |
AI Arena
1454
NRN
|
$0.014566 | $0.276324 | 06-01-2025 |
379
|
-94.73% | 1,797.06% |
|
||
| 1455 |
DIMO
1455
DIMO
|
$0.012289 | $0.692415 | 19-12-2023 |
763
|
-98.23% | 5,534.30% |
|
||
| 1456 |
VNX Swiss Franc
1456
VCHF
|
$1.2610 | $1.2854 | 10-07-2025 |
194
|
-1.90% | 1.93% |
|
||
| 1457 |
MContent
1457
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1435
|
-95.63% | 2,187.87% |
|
||
| 1458 |
Hyperion
1458
RION
|
$0.268748 | $1.1062 | 17-07-2025 |
187
|
-75.71% | 311.61% |
|
||
| 1459 |
Kendu
1459
KENDU
|
$0.00000538 | $0.000017 | 06-10-2025 |
106
|
-68.23% | 214.79% |
|
||
| 1460 |
BORGY
1460
BORGY
|
$0.000066 | $0.000337 | 01-10-2025 |
111
|
-80.53% | 413.73% |
|
||
| 1461 |
Premia
1461
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1526
|
-99.65% | 28,275.98% |
|
||
| 1462 |
Creta World
1462
CRETA
|
$0.003462 | $2.38 | 31-05-2023 |
965
|
-99.85% | 68,711.81% |
|
||
| 1463 |
Aurory
1463
AURY
|
$0.067483 | $23.32 | 07-11-2021 |
1535
|
-99.71% | 34,449.69% |
|
||
| 1464 |
Venus XVS
1464
vXVS
|
$0.105549 | $2.94 | 10-05-2021 |
1716
|
-96.41% | 2,688.25% |
|
||
| 1465 |
Broccoli (FirstBroccoli)
1465
BROCCOLI
|
$0.005049 | $0.091583 | 20-04-2025 |
275
|
-94.49% | 1,713.77% |
|
||
| 1466 |
Dynex
1466
DNX
|
$0.047411 | $1.3284 | 20-11-2023 |
792
|
-96.43% | 2,701.90% |
|
||
| 1467 |
FEED EVERY GORILLA
1467
FEG
|
$0.000059 | $0.000509 | 07-11-2024 |
439
|
-88.41% | 762.55% |
|
||
| 1468 |
Minima
1468
MINIMA
|
$0.009083 | $0.132615 | 06-12-2024 |
410
|
-93.15% | 1,360.01% |
|
||
| 1469 |
Kujira
1469
KUJI
|
$0.041042 | $1,078.36 | 08-01-2024 |
743
|
-100.00% | 2,627,339.95% |
|
||
| 1470 |
Upland (SPARKLET)
1470
SPARKLET
|
$0.020939 | $0.141156 | 24-07-2024 |
545
|
-85.17% | 574.13% |
|
||
| 1471 |
Step Finance
1471
STEP
|
$0.022648 | $10.50 | 28-04-2021 |
1728
|
-99.78% | 46,269.76% |
|
||
| 1472 |
Lingo
1472
LINGO
|
$0.010298 | $0.587950 | 17-12-2024 |
399
|
-98.25% | 5,609.13% |
|
||
| 1473 |
Hathor
1473
HTR
|
$0.009980 | $2.48 | 21-11-2021 |
1521
|
-99.60% | 24,726.13% |
|
||
| 1474 |
Streamr DATAcoin
1474
DATA
|
$0.004028 | $0.374587 | 07-01-2018 |
2935
|
-98.92% | 9,200.18% |
|
||
| 1475 |
Dero
1475
DERO
|
$0.348016 | $27.28 | 10-10-2021 |
1563
|
-98.72% | 7,738.50% |
|
||
| 1476 |
Trustswap
1476
SWAP
|
$0.049732 | $5.02 | 16-04-2021 |
1740
|
-99.01% | 9,998.90% |
|
||
| 1477 |
DOWGE
1477
DJI6930
|
$0.004956 | $0.083289 | 22-07-2025 |
182
|
-94.05% | 1,580.69% |
|
||
| 1478 |
Avalaunch
1478
XAVA
|
$0.147646 | $20.20 | 03-12-2021 |
1509
|
-99.27% | 13,579.37% |
|
||
| 1479 |
AIVille
1479
AGT
|
$0.001782 | $0.007773 | 29-09-2025 |
113
|
-77.07% | 336.17% |
|
||
| 1480 |
Populous
1480
PPT
|
$0.092877 | $76.49 | 28-01-2018 |
2914
|
-99.88% | 82,258.52% |
|
||
| 1481 |
Komodo
1481
KMD
|
$0.036352 | $15.41 | 21-12-2017 |
2952
|
-99.76% | 42,304.50% |
|
||
| 1482 |
Coinweb
1482
CWEB
|
$0.002014 | $0.211950 | 31-12-2021 |
1481
|
-99.05% | 10,421.46% |
|
||
| 1483 |
Gamestop tokenized stock (xStock)
1483
GMEX
|
$21.12 | $27.49 | 13-07-2025 |
191
|
-23.16% | 30.15% |
|
||
| 1484 |
Mayflower AI
1484
MAY
|
$0.014746 | $0.084019 | 19-06-2025 |
215
|
-82.45% | 469.76% |
|
||
| 1485 |
Dock
1485
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2818
|
-97.70% | 4,242.03% |
|
||
| 1486 |
KardiaChain
1486
KAI
|
$0.001025 | $0.159631 | 14-04-2021 |
1742
|
-99.36% | 15,466.23% |
|
||
| 1487 |
Aventus
1487
AVT
|
$0.815885 | $11.09 | 12-09-2017 |
3052
|
-92.65% | 1,259.65% |
|
||
| 1488 |
AllianceBlock Nexera
1488
NXRA
|
$0.004635 | $0.284553 | 26-03-2024 |
665
|
-98.37% | 6,038.74% |
|
||
| 1489 |
Boson Protocol
1489
BOSON
|
$0.029223 | $5.16 | 10-04-2021 |
1746
|
-99.43% | 17,552.10% |
|
||
| 1490 |
Inflation Hedging Coin
1490
IHC
|
$0.000040 | $0.002398 | 15-10-2021 |
1558
|
-98.31% | 5,828.82% |
|
||
| 1491 |
CrossFi / Mineplex 2.0
1491
XFI
|
$0.072247 | $1.78 | 16-06-2023 |
949
|
-95.95% | 2,369.26% |
|
||
| 1492 |
Zerogoki
1492
REI
|
$0.005030 | $7.23 | 24-07-2021 |
1641
|
-99.93% | 143,720.76% |
|
||
| 1493 |
CreatorBid
1493
BID
|
$0.017345 | $0.230890 | 23-01-2025 |
362
|
-92.49% | 1,231.13% |
|
||
| 1494 |
UniCrypt
1494
UNCX
|
$102.04 | $1,113.91 | 07-12-2021 |
1505
|
-90.84% | 991.60% |
|
||
| 1495 |
XSwap
1495
XSWAP
|
$0.015872 | $0.200485 | 09-05-2024 |
621
|
-92.08% | 1,163.12% |
|
||
| 1496 |
Meta tokenized stock (xStock)
1496
METAX
|
$606.92 | $1,073.30 | 03-07-2025 |
201
|
-43.45% | 76.84% |
|
||
| 1497 |
GAIA
1497
GAIA
|
$0.027826 | $0.129730 | 30-07-2025 |
174
|
-78.55% | 366.22% |
|
||
| 1498 | $195.15 | $197.68 | 16-01-2026 |
4
|
-1.28% | 1.30% |
|
|||
| 1499 |
Wrapped NCG
1499
WNCG
|
$0.008103 | $4.59 | 23-08-2021 |
1611
|
-99.82% | 56,571.64% |
|
||
| 1500 |
Observer
1500
OBSR
|
$0.000748 | $0.063248 | 02-04-2021 |
1754
|
-98.82% | 8,354.61% |
|
34.077 Monedas Monitoreadas - Página 30 de 682