Cap Mercado $2.99T
-1.13%
Volumen 24h $253.70B
-48.63%
BTC % 55.08%
0.9%
ETH % 10.57%
-2.93%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
GameFi
1451
GAFI
|
$0.320642 | $351.70 | 21-11-2021 |
1532
|
-99.91% | 109,586.41% |
|
||
| 1452 |
Coinbase Wrapped ADA
1452
CBADA
|
$0.308474 | $0.9969 | 14-08-2025 |
170
|
-69.06% | 223.16% |
|
||
| 1453 |
Shido Network
1453
SHIDO
|
$0.000251 | $0.000766 | 17-01-2025 |
379
|
-67.29% | 205.67% |
|
||
| 1454 |
Streamr DATAcoin
1454
DATA
|
$0.003798 | $0.374587 | 07-01-2018 |
2946
|
-98.99% | 9,762.16% |
|
||
| 1455 |
Rain Coin
1455
RAIN
|
$4.74 | $17.92 | 13-02-2024 |
718
|
-73.52% | 277.71% |
|
||
| 1456 |
DIMO
1456
DIMO
|
$0.011302 | $0.692415 | 19-12-2023 |
774
|
-98.37% | 6,026.67% |
|
||
| 1457 |
Zerogoki
1457
REI
|
$0.004983 | $7.23 | 24-07-2021 |
1652
|
-99.93% | 145,079.56% |
|
||
| 1458 |
FEED EVERY GORILLA
1458
FEG
|
$0.000055 | $0.000509 | 07-11-2024 |
450
|
-89.10% | 817.35% |
|
||
| 1459 |
Moby
1459
MOBY
|
$0.004728 | $0.048873 | 24-07-2025 |
191
|
-90.33% | 933.77% |
|
||
| 1460 |
GME
1460
GME
|
$0.000682 | $0.028129 | 07-06-2024 |
603
|
-97.57% | 4,021.73% |
|
||
| 1461 |
BitForex Token
1461
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2496
|
-97.63% | 4,113.73% |
|
||
| 1462 |
Coinweb
1462
CWEB
|
$0.001917 | $0.211950 | 31-12-2021 |
1492
|
-99.10% | 10,956.58% |
|
||
| 1463 |
Counterparty
1463
XCP
|
$1.81 | $103.20 | 11-01-2018 |
2942
|
-98.25% | 5,599.54% |
|
||
| 1464 |
VitaDAO
1464
VITA
|
$0.333032 | $7.03 | 03-01-2025 |
393
|
-95.26% | 2,011.11% |
|
||
| 1465 |
Lockheed Tokenized Stock (Ondo)
1465
LMTon
|
$638.76 | $647.60 | 29-01-2026 |
2
|
-1.36% | 1.38% |
|
||
| 1466 |
ShibaBitcoin
1466
SBBTC
|
$40.16 | $179.55 | 16-11-2025 |
76
|
-77.63% | 347.10% |
|
||
| 1467 |
Smog
1467
SMOG
|
$0.005951 | $0.360125 | 08-03-2024 |
694
|
-98.35% | 5,950.99% |
|
||
| 1468 |
Not Pixel
1468
PX
|
$0.023673 | $0.550455 | 22-01-2025 |
374
|
-95.70% | 2,225.21% |
|
||
| 1469 |
Inter Milan Fan Token
1469
INTER
|
$0.407820 | $14.09 | 22-10-2021 |
1562
|
-97.11% | 3,354.71% |
|
||
| 1470 |
Fair and Free
1470
FAIR3
|
$0.004909 | $0.043434 | 10-08-2025 |
174
|
-88.70% | 784.79% |
|
||
| 1471 |
Croatian FF Fan Token
1471
VATRENI
|
$1.1850 | $2.45 | 19-11-2025 |
73
|
-51.72% | 107.13% |
|
||
| 1472 |
Block
1472
BLOCKSTREETX1
|
$0.009953 | $0.270785 | 07-08-2025 |
177
|
-96.32% | 2,620.55% |
|
||
| 1473 |
VNX Gold
1473
VNXAU
|
$156.57 | $184.52 | 28-01-2026 |
3
|
-15.15% | 17.85% |
|
||
| 1474 |
Lingo
1474
LINGO
|
$0.009357 | $0.587950 | 17-12-2024 |
410
|
-98.41% | 6,183.52% |
|
||
| 1475 |
Book of Ethereum
1475
BOOE
|
$0.047177 | $0.739902 | 17-10-2024 |
471
|
-93.62% | 1,468.35% |
|
||
| 1476 |
Avalaunch
1476
XAVA
|
$0.133840 | $20.20 | 03-12-2021 |
1520
|
-99.34% | 14,990.41% |
|
||
| 1477 |
Aventus
1477
AVT
|
$0.746292 | $11.09 | 12-09-2017 |
3063
|
-93.27% | 1,386.44% |
|
||
| 1478 |
SHIBA INU
1478
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
18
|
-53.34% | 114.30% |
|
||
| 1479 |
Giant Mammoth
1479
GMMT
|
$0.002597 | $4.09 | 13-02-2023 |
1083
|
-99.94% | 157,261.80% |
|
||
| 1480 |
Tenset
1480
10SET
|
$0.031810 | $6.68 | 30-05-2021 |
1707
|
-99.52% | 20,891.31% |
|
||
| 1481 |
Boson Protocol
1481
BOSON
|
$0.026802 | $5.16 | 10-04-2021 |
1757
|
-99.48% | 19,146.49% |
|
||
| 1482 |
Minima
1482
MINIMA
|
$0.008030 | $0.132615 | 06-12-2024 |
421
|
-93.94% | 1,551.47% |
|
||
| 1483 |
Crown by Third Time Games
1483
CROWN
|
$0.020200 | $1.98 | 28-02-2024 |
703
|
-98.98% | 9,679.96% |
|
||
| 1484 |
Tharwa
1484
TRWA
|
$0.000631 | $0.020445 | 15-08-2025 |
169
|
-96.91% | 3,141.14% |
|
||
| 1485 |
CreatorBid
1485
BID
|
$0.011828 | $0.230890 | 23-01-2025 |
373
|
-94.88% | 1,852.13% |
|
||
| 1486 |
Dynex
1486
DNX
|
$0.041532 | $1.3284 | 20-11-2023 |
803
|
-96.87% | 3,098.53% |
|
||
| 1487 |
Wen
1487
WEN
|
$0.00000606 | $0.113134 | 06-01-2026 |
25
|
-99.99% | 1,866,799.77% |
|
||
| 1488 |
Amazon tokenized stock (xStock)
1488
AMZNX
|
$238.87 | $1,569.72 | 06-07-2025 |
209
|
-84.78% | 557.15% |
|
||
| 1489 |
MULTIVERSE MONKEY
1489
MMON
|
$0.004402 | $0.041520 | 14-08-2025 |
170
|
-89.40% | 843.13% |
|
||
| 1490 |
USDJ
1490
USDJ
|
$0.469510 | $6.09 | 16-11-2025 |
76
|
-92.29% | 1,196.87% |
|
||
| 1491 |
SwissCheese
1491
SWCH
|
$0.100211 | $0.9974 | 08-12-2023 |
785
|
-89.95% | 895.32% |
|
||
| 1492 |
TMX
1492
TMX
|
$8.46 | $20.38 | 03-11-2025 |
89
|
-58.50% | 140.98% |
|
||
| 1493 |
Observer
1493
OBSR
|
$0.000693 | $0.063248 | 02-04-2021 |
1765
|
-98.90% | 9,024.27% |
|
||
| 1494 |
Unagi Token
1494
UNA
|
$0.006071 | $0.098642 | 13-06-2024 |
597
|
-93.85% | 1,524.76% |
|
||
| 1495 |
Holdstation
1495
HOLD
|
$0.550282 | $7.53 | 26-03-2024 |
676
|
-92.69% | 1,268.04% |
|
||
| 1496 |
Kujira
1496
KUJI
|
$0.035544 | $1,078.36 | 08-01-2024 |
754
|
-100.00% | 3,033,765.98% |
|
||
| 1497 |
PAWSWAP
1497
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1065
|
-96.03% | 2,416.34% |
|
||
| 1498 |
Daddy Tate
1498
DADDY
|
$0.007205 | $0.273844 | 14-06-2024 |
596
|
-97.37% | 3,700.93% |
|
||
| 1499 |
Cratos
1499
CRTS
|
$0.000088 | $3.01 | 23-12-2021 |
1500
|
-100.00% | 3,429,843.83% |
|
||
| 1500 |
Populous
1500
PPT
|
$0.080912 | $76.49 | 28-01-2018 |
2925
|
-99.89% | 94,438.30% |
|
34.180 Monedas Monitoreadas - Página 30 de 684