Cap Mercado $3.38T
-2.63%
Volumen 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Kendu
1451
KENDU
|
$0.00000564 | $0.000017 | 06-10-2025 |
105
|
-66.67% | 200.06% |
|
||
| 1452 |
Marina Protocol
1452
BAY
|
$0.026675 | $0.177952 | 18-11-2025 |
62
|
-85.01% | 567.12% |
|
||
| 1453 |
Autonomi
1453
ANT
|
$0.038910 | $0.319398 | 25-02-2025 |
328
|
-87.82% | 720.87% |
|
||
| 1454 |
DIMO
1454
DIMO
|
$0.012710 | $0.692415 | 19-12-2023 |
762
|
-98.16% | 5,347.98% |
|
||
| 1455 |
Hydranet
1455
HDN
|
$0.028373 | $0.175988 | 19-11-2023 |
792
|
-83.88% | 520.26% |
|
||
| 1456 |
KGST
1456
KGST
|
$0.011365 | $0.012095 | 24-12-2025 |
26
|
-6.03% | 6.42% |
|
||
| 1457 |
UniCrypt
1457
UNCX
|
$112.90 | $1,113.91 | 07-12-2021 |
1504
|
-89.86% | 886.61% |
|
||
| 1458 |
Hyperion
1458
RION
|
$0.277099 | $1.1062 | 17-07-2025 |
186
|
-74.95% | 299.21% |
|
||
| 1459 |
Aurory
1459
AURY
|
$0.070047 | $23.32 | 07-11-2021 |
1534
|
-99.70% | 33,185.30% |
|
||
| 1460 |
Hathor
1460
HTR
|
$0.010468 | $2.48 | 21-11-2021 |
1520
|
-99.58% | 23,568.43% |
|
||
| 1461 |
CreatorBid
1461
BID
|
$0.018952 | $0.230890 | 23-01-2025 |
361
|
-91.79% | 1,118.30% |
|
||
| 1462 |
Lift Dollar
1462
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
106
|
-0.97% | 0.98% |
|
||
| 1463 |
BORGY
1463
BORGY
|
$0.000067 | $0.000337 | 01-10-2025 |
110
|
-80.11% | 402.78% |
|
||
| 1464 |
DRX Token
1464
DRX
|
$0.007837 | $0.065373 | 03-10-2025 |
108
|
-88.01% | 734.16% |
|
||
| 1465 |
401jK
1465
401JK
|
$0.005195 | $0.018731 | 25-11-2025 |
55
|
-72.26% | 260.54% |
|
||
| 1466 |
EVAA Protocol
1466
EVAA
|
$0.784010 | $13.38 | 27-10-2025 |
84
|
-94.14% | 1,606.43% |
|
||
| 1467 |
MContent
1467
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1434
|
-95.63% | 2,187.87% |
|
||
| 1468 |
Ycash
1468
YEC
|
$0.309994 | $3.43 | 08-08-2019 |
2356
|
-90.97% | 1,007.23% |
|
||
| 1469 |
noice
1469
NOICE
|
$0.000092 | $0.000567 | 26-10-2025 |
85
|
-83.82% | 518.05% |
|
||
| 1470 |
VNX Swiss Franc
1470
VCHF
|
$1.2550 | $1.2854 | 10-07-2025 |
193
|
-2.37% | 2.43% |
|
||
| 1471 |
FEED EVERY GORILLA
1471
FEG
|
$0.000060 | $0.000509 | 07-11-2024 |
438
|
-88.25% | 751.18% |
|
||
| 1472 |
Premia
1472
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1525
|
-99.65% | 28,275.98% |
|
||
| 1473 |
Grok
1473
GROK
|
$0.000804 | $0.029547 | 28-11-2023 |
783
|
-97.28% | 3,576.47% |
|
||
| 1474 |
Streamr DATAcoin
1474
DATA
|
$0.004081 | $0.374587 | 07-01-2018 |
2934
|
-98.91% | 9,078.21% |
|
||
| 1475 |
Minima
1475
MINIMA
|
$0.009137 | $0.132615 | 06-12-2024 |
409
|
-93.11% | 1,351.39% |
|
||
| 1476 |
MSQUARE GLOBAL
1476
MSQ
|
$0.843069 | $23.51 | 05-06-2024 |
593
|
-96.41% | 2,688.15% |
|
||
| 1477 |
Creta World
1477
CRETA
|
$0.003440 | $2.38 | 31-05-2023 |
964
|
-99.86% | 69,139.80% |
|
||
| 1478 |
Step Finance
1478
STEP
|
$0.022767 | $10.50 | 28-04-2021 |
1727
|
-99.78% | 46,028.80% |
|
||
| 1479 |
Upland (SPARKLET)
1479
SPARKLET
|
$0.021039 | $0.141156 | 24-07-2024 |
544
|
-85.09% | 570.91% |
|
||
| 1480 |
Avalaunch
1480
XAVA
|
$0.149844 | $20.20 | 03-12-2021 |
1508
|
-99.26% | 13,378.67% |
|
||
| 1481 |
Aventus
1481
AVT
|
$0.838696 | $11.09 | 12-09-2017 |
3051
|
-92.44% | 1,222.67% |
|
||
| 1482 |
PAWSWAP
1482
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1053
|
-95.03% | 1,913.08% |
|
||
| 1483 |
AllianceBlock Nexera
1483
NXRA
|
$0.004799 | $0.284553 | 26-03-2024 |
664
|
-98.31% | 5,829.56% |
|
||
| 1484 |
Russell
1484
RUSSELL
|
$0.005165 | $0.026131 | 14-11-2024 |
431
|
-80.23% | 405.92% |
|
||
| 1485 |
Myro
1485
MYRO
|
$0.005307 | $0.440337 | 09-03-2024 |
681
|
-98.79% | 8,196.84% |
|
||
| 1486 |
XSwap
1486
XSWAP
|
$0.016782 | $0.200485 | 09-05-2024 |
620
|
-91.63% | 1,094.64% |
|
||
| 1487 |
DOWGE
1487
DJI6930
|
$0.004998 | $0.083289 | 22-07-2025 |
181
|
-94.00% | 1,566.60% |
|
||
| 1488 |
Komodo
1488
KMD
|
$0.036646 | $15.41 | 21-12-2017 |
2951
|
-99.76% | 41,964.51% |
|
||
| 1489 |
Coinweb
1489
CWEB
|
$0.002034 | $0.211950 | 31-12-2021 |
1480
|
-99.04% | 10,321.18% |
|
||
| 1490 |
Persistence
1490
XPRT
|
$0.023345 | $16.57 | 15-05-2021 |
1710
|
-99.86% | 70,881.48% |
|
||
| 1491 |
Boson Protocol
1491
BOSON
|
$0.030036 | $5.16 | 10-04-2021 |
1745
|
-99.42% | 17,074.01% |
|
||
| 1492 |
Pandacoin
1492
PND
|
$0.000153 | $0.477822 | 26-05-2021 |
1699
|
-99.97% | 311,971.33% |
|
||
| 1493 |
SwissCheese
1493
SWCH
|
$0.113636 | $0.9974 | 08-12-2023 |
773
|
-88.61% | 777.73% |
|
||
| 1494 |
Gamestop tokenized stock (xStock)
1494
GMEX
|
$21.22 | $27.49 | 13-07-2025 |
190
|
-22.80% | 29.53% |
|
||
| 1495 |
DeLorean
1495
DMC
|
$0.000996 | $0.010396 | 01-07-2025 |
202
|
-90.42% | 944.03% |
|
||
| 1496 |
Resistance Dog
1496
REDO
|
$0.049416 | $1.2475 | 15-04-2024 |
644
|
-96.04% | 2,424.49% |
|
||
| 1497 |
Trustswap
1497
SWAP
|
$0.049344 | $5.02 | 16-04-2021 |
1739
|
-99.02% | 10,078.37% |
|
||
| 1498 |
AIVille
1498
AGT
|
$0.001774 | $0.007773 | 29-09-2025 |
112
|
-77.17% | 338.11% |
|
||
| 1499 |
Koma Inu
1499
KOMA
|
$0.009421 | $0.184587 | 25-12-2024 |
390
|
-94.90% | 1,859.41% |
|
||
| 1500 |
Steem Dollars
1500
STEEMD
|
$0.502284 | $22.34 | 17-05-2017 |
3169
|
-97.75% | 4,347.92% |
|
34.059 Monedas Monitoreadas - Página 30 de 682