Cap Mercado $2.84T
0.65%
Volumen 24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Wrapped Ronin
1451
WRON
|
$0.097840 | $0.525364 | 08-09-2023 |
970
|
-81.38% | 436.96% |
|
||
| 1452 |
Star Atlas DAO
1452
POLIS
|
$0.013776 | $19.23 | 04-09-2021 |
1704
|
-99.93% | 139,487.59% |
|
||
| 1453 |
Alltoscan
1453
ATS
|
$0.061774 | $2.39 | 20-04-2024 |
745
|
-97.42% | 3,774.38% |
|
||
| 1454 |
MileVerse
1454
MILEV
|
$0.001672 | $0.570967 | 12-04-2021 |
1849
|
-99.71% | 34,041.02% |
|
||
| 1455 |
XBorg
1455
XBG
|
$0.019327 | $0.408261 | 15-12-2024 |
506
|
-95.27% | 2,012.41% |
|
||
| 1456 |
Carry
1456
CARRY
|
$0.000459 | $0.079546 | 05-06-2019 |
2526
|
-99.42% | 17,229.36% |
|
||
| 1457 |
Polaris Share
1457
POLA
|
$0.007891 | $0.539977 | 11-11-2021 |
1636
|
-98.54% | 6,742.52% |
|
||
| 1458 |
Astherus Staked USDF
1458
asUSDF
|
$1.0607 | $1.0666 | 12-03-2026 |
54
|
-0.56% | 0.56% |
|
||
| 1459 |
Koma Inu
1459
KOMA
|
$0.007533 | $0.184587 | 25-12-2024 |
496
|
-95.92% | 2,350.23% |
|
||
| 1460 |
ParagonsDAO
1460
PDT
|
$0.055009 | $0.520435 | 12-04-2024 |
753
|
-89.43% | 846.08% |
|
||
| 1461 |
Star Atlas
1461
ATLAS
|
$0.000182 | $0.277331 | 04-09-2021 |
1704
|
-99.93% | 151,921.08% |
|
||
| 1462 |
Bluzelle
1462
BLZ
|
$0.009600 | $0.913922 | 07-02-2018 |
3009
|
-98.95% | 9,420.34% |
|
||
| 1463 |
tao.bot
1463
TAOBOT
|
$0.058789 | $0.832079 | 16-01-2025 |
474
|
-92.93% | 1,315.37% |
|
||
| 1464 |
CloakCoin
1464
CLOAK
|
$0.728175 | $35.99 | 29-12-2017 |
3049
|
-97.98% | 4,842.95% |
|
||
| 1465 |
Wojak
1465
WOJAK
|
$0.004449 | $0.059268 | 28-11-2025 |
158
|
-92.49% | 1,232.28% |
|
||
| 1466 |
Avalon Labs (AVL)
1466
AVL
|
$0.027370 | $1.0120 | 12-02-2025 |
447
|
-97.30% | 3,597.65% |
|
||
| 1467 |
Rain Coin
1467
RAIN
|
$4.42 | $17.92 | 13-02-2024 |
812
|
-75.33% | 305.40% |
|
||
| 1468 |
PinLink
1468
PIN
|
$0.049846 | $3.93 | 11-12-2024 |
510
|
-98.73% | 7,792.24% |
|
||
| 1469 |
RollX
1469
ROLL
|
$0.028333 | $0.175123 | 19-01-2026 |
106
|
-83.82% | 518.09% |
|
||
| 1470 |
Asteroid (Asteroid Fan OG)
1470
ASTEROID
|
$0.004388 | $0.014886 | 24-04-2026 |
11
|
-70.52% | 239.22% |
|
||
| 1471 |
Roam
1471
ROAM
|
$0.012606 | $0.409353 | 06-03-2025 |
425
|
-96.92% | 3,147.18% |
|
||
| 1472 |
Broccoli (FirstBroccoli)
1472
BROCCOLI
|
$0.004341 | $0.091583 | 20-04-2025 |
380
|
-95.26% | 2,009.64% |
|
||
| 1473 |
Sentio
1473
ST
|
$0.077175 | $0.121238 | 15-04-2026 |
20
|
-36.34% | 57.10% |
|
||
| 1474 |
Zypher Network
1474
ZYPHERNETWOR1
|
$0.001799 | $0.011979 | 30-09-2025 |
217
|
-84.98% | 565.91% |
|
||
| 1475 |
Clover Finance
1475
CLV
|
$0.003507 | $2.17 | 31-08-2021 |
1708
|
-99.84% | 61,720.46% |
|
||
| 1476 |
Bitrue Coin
1476
BITRUE
|
$0.011889 | $0.739330 | 18-03-2021 |
1874
|
-98.39% | 6,118.70% |
|
||
| 1477 |
FUNToken - FunFair
1477
FUN
|
$0.000394 | $0.337854 | 01-07-2017 |
3230
|
-99.88% | 85,646.70% |
|
||
| 1478 |
PussFi
1478
PUSS
|
$0.004818 | $0.014718 | 14-04-2025 |
386
|
-67.27% | 205.49% |
|
||
| 1479 |
Robinhood Markets Tokenized Stock (Ondo)
1479
HOODon
|
$77.54 | $152.19 | 06-10-2025 |
211
|
-49.05% | 96.28% |
|
||
| 1480 |
SPECTRE AI
1480
SPECTRE
|
$0.422614 | $7.07 | 19-08-2025 |
259
|
-94.02% | 1,572.62% |
|
||
| 1481 |
Stonks
1481
STNK
|
$7.25 | $340.46 | 04-12-2024 |
517
|
-97.87% | 4,593.17% |
|
||
| 1482 |
Nodle
1482
NODL
|
$0.000658 | $0.012774 | 11-03-2024 |
785
|
-94.85% | 1,842.20% |
|
||
| 1483 |
TON Bridged USDT
1483
JUSDT
|
$1.0335 | $1.2714 | 11-08-2025 |
267
|
-18.72% | 23.03% |
|
||
| 1484 |
MetFi
1484
MFI
|
$0.013262 | $5.75 | 06-04-2023 |
1125
|
-99.77% | 43,220.35% |
|
||
| 1485 |
Australian Digital Dollar
1485
AUDD
|
$0.714642 | $0.722050 | 04-05-2026 |
1
|
-1.03% | 1.04% |
|
||
| 1486 |
Lido for Solana
1486
STSOL
|
$103.34 | $509.08 | 16-11-2021 |
1631
|
-79.70% | 392.62% |
|
||
| 1487 |
Edel
1487
EDEL
|
$0.007149 | $0.103058 | 20-11-2025 |
166
|
-93.06% | 1,341.67% |
|
||
| 1488 |
Aleph.im
1488
ALEPH
|
$0.016855 | $0.869213 | 20-01-2022 |
1566
|
-98.06% | 5,056.98% |
|
||
| 1489 |
VITE
1489
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1851
|
-98.93% | 9,282.42% |
|
||
| 1490 |
sETH2
1490
SETH2
|
$2,310.97 | $4,756.02 | 14-08-2025 |
264
|
-51.41% | 105.80% |
|
||
| 1491 |
Eli Lilly Tokenized Stock (Ondo)
1491
LLYon
|
$966.26 | $1,117.92 | 26-11-2025 |
160
|
-13.57% | 15.70% |
|
||
| 1492 |
LOFI
1492
LOFI
|
$0.004093 | $0.233373 | 15-12-2024 |
506
|
-98.25% | 5,601.15% |
|
||
| 1493 |
Inflation Hedging Coin
1493
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1663
|
-98.58% | 6,936.67% |
|
||
| 1494 |
Odos
1494
ODOS
|
$0.001090 | $0.046085 | 29-12-2024 |
492
|
-97.63% | 4,126.82% |
|
||
| 1495 |
Not Pixel
1495
PX
|
$0.020694 | $0.550455 | 22-01-2025 |
468
|
-96.24% | 2,559.92% |
|
||
| 1496 |
Neutrino USD
1496
XTN
|
$0.077607 | $1.2042 | 08-02-2020 |
2278
|
-93.56% | 1,451.70% |
|
||
| 1497 |
Observer
1497
OBSR
|
$0.000618 | $0.063248 | 02-04-2021 |
1859
|
-99.02% | 10,132.04% |
|
||
| 1498 |
NAV Coin
1498
NAV
|
$0.049664 | $5.53 | 07-01-2018 |
3040
|
-99.10% | 11,035.21% |
|
||
| 1499 |
Oasys
1499
OAS
|
$0.000601 | $0.142625 | 13-02-2024 |
812
|
-99.58% | 23,635.33% |
|
||
| 1500 |
Shido Network
1500
SHIDO
|
$0.000172 | $0.000766 | 17-01-2025 |
473
|
-77.61% | 346.68% |
|
34.578 Monedas Monitoreadas - Página 30 de 692