Cap Mercado $2.48T
-1.34%
Volumen 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Australian Digital Dollar
1451
AUDD
|
$0.709877 | $0.712363 | 11-02-2026 |
1
|
-0.35% | 0.35% |
|
||
| 1452 |
TON Bridged USDT
1452
JUSDT
|
$1.0201 | $1.2714 | 11-08-2025 |
185
|
-19.77% | 24.64% |
|
||
| 1453 |
DaGama World
1453
DGMA
|
$0.050568 | $0.140291 | 15-10-2025 |
120
|
-63.95% | 177.43% |
|
||
| 1454 |
Verse World
1454
VERSE
|
$0.041076 | $0.608304 | 10-06-2025 |
247
|
-93.25% | 1,380.91% |
|
||
| 1455 |
VITE
1455
VITE
|
$0.003714 | $0.348622 | 10-04-2021 |
1769
|
-98.93% | 9,287.36% |
|
||
| 1456 |
ZERA
1456
ZERA
|
$0.004263 | $0.043321 | 11-10-2025 |
124
|
-90.16% | 916.25% |
|
||
| 1457 |
Crown by Third Time Games
1457
CROWN
|
$0.018710 | $1.98 | 28-02-2024 |
715
|
-99.05% | 10,458.60% |
|
||
| 1458 |
Echelon (EchelonMarket)
1458
ECHELONMARKE1
|
$0.303004 | $0.916580 | 02-02-2026 |
10
|
-66.94% | 202.50% |
|
||
| 1459 |
Shido Network
1459
SHIDO
|
$0.000183 | $0.000766 | 17-01-2025 |
391
|
-76.11% | 318.59% |
|
||
| 1460 |
CESS Network
1460
CESS
|
$0.001537 | $0.010115 | 13-07-2025 |
214
|
-84.80% | 558.07% |
|
||
| 1461 |
Lido for Solana
1461
STSOL
|
$98.28 | $509.08 | 16-11-2021 |
1549
|
-80.69% | 418.00% |
|
||
| 1462 |
Kujira
1462
KUJI
|
$0.033255 | $1,078.36 | 08-01-2024 |
766
|
-100.00% | 3,242,576.82% |
|
||
| 1463 |
OctaSpace
1463
OCTA
|
$0.101753 | $2.38 | 09-07-2024 |
583
|
-95.72% | 2,234.28% |
|
||
| 1464 |
Odos
1464
ODOS
|
$0.001369 | $0.046085 | 29-12-2024 |
410
|
-97.03% | 3,266.01% |
|
||
| 1465 |
Wrapped XDC
1465
WXDC
|
$0.036774 | $0.103300 | 20-07-2025 |
207
|
-64.40% | 180.91% |
|
||
| 1466 |
Worldwide USD
1466
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
707
|
-99.63% | 26,954.61% |
|
||
| 1467 |
Particl
1467
PART
|
$0.259704 | $52.40 | 14-01-2018 |
2951
|
-99.50% | 20,076.26% |
|
||
| 1468 |
PowerPool
1468
CVP
|
$0.089341 | $16.55 | 01-09-2020 |
1990
|
-99.46% | 18,427.91% |
|
||
| 1469 |
UXLINK
1469
UXLINK
|
$0.005135 | $3.67 | 25-12-2024 |
414
|
-99.86% | 71,426.37% |
|
||
| 1470 |
Metacade
1470
MCADE
|
$0.002494 | $0.046884 | 13-12-2024 |
426
|
-94.68% | 1,780.19% |
|
||
| 1471 |
LeverUp
1471
LV
|
$0.044496 | $0.069187 | 19-12-2025 |
55
|
-35.69% | 55.49% |
|
||
| 1472 |
Portal To Bitcoin
1472
PTB
|
$0.001375 | $0.077403 | 08-09-2025 |
157
|
-98.22% | 5,527.37% |
|
||
| 1473 |
MULTIVERSE MONKEY
1473
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
182
|
-90.37% | 938.70% |
|
||
| 1474 |
Unibright
1474
UBT
|
$0.026555 | $4.20 | 01-09-2021 |
1625
|
-99.37% | 15,704.36% |
|
||
| 1475 |
Observer
1475
OBSR
|
$0.000631 | $0.063248 | 02-04-2021 |
1777
|
-99.00% | 9,930.10% |
|
||
| 1476 |
Gearbox Protocol
1476
GEAR
|
$0.000397 | $0.037220 | 12-04-2024 |
671
|
-98.93% | 9,263.74% |
|
||
| 1477 |
Quantoz EURQ
1477
EURQ
|
$1.1845 | $1.2025 | 27-01-2026 |
16
|
-1.50% | 1.52% |
|
||
| 1478 |
Koma Inu
1478
KOMA
|
$0.007589 | $0.184587 | 25-12-2024 |
414
|
-95.89% | 2,332.14% |
|
||
| 1479 |
Amazon tokenized stock (xStock)
1479
AMZNX
|
$205.32 | $1,569.72 | 06-07-2025 |
221
|
-86.92% | 664.52% |
|
||
| 1480 |
Crown
1480
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2956
|
-99.96% | 236,739.20% |
|
||
| 1481 |
Lingo
1481
LINGO
|
$0.008116 | $0.587950 | 17-12-2024 |
422
|
-98.62% | 7,144.64% |
|
||
| 1482 |
Aventus
1482
AVT
|
$0.654391 | $11.09 | 12-09-2017 |
3075
|
-94.10% | 1,595.19% |
|
||
| 1483 |
BigONE Token
1483
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
2957
|
-100.00% | 2,618,363.13% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4707 | $11.36 | 15-05-2024 |
638
|
-87.06% | 672.68% |
|
||
| 1485 |
Aria Protocol
1485
ARIAIP
|
$0.011711 | $0.161712 | 08-11-2025 |
96
|
-92.76% | 1,280.80% |
|
||
| 1486 |
Edel
1486
EDEL
|
$0.007281 | $0.103058 | 20-11-2025 |
84
|
-92.94% | 1,315.44% |
|
||
| 1487 |
Broccoli (FirstBroccoli)
1487
BROCCOLI
|
$0.003885 | $0.091583 | 20-04-2025 |
298
|
-95.76% | 2,257.18% |
|
||
| 1488 |
Gochujangcoin
1488
GOCHU
|
$0.00000035 | $0.00000317 | 31-05-2025 |
257
|
-89.05% | 813.39% |
|
||
| 1489 |
VestChain
1489
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2035
|
-99.58% | 23,432.20% |
|
||
| 1490 |
Republic Protocol
1490
REN
|
$0.003904 | $1.83 | 20-02-2021 |
1818
|
-99.79% | 46,699.79% |
|
||
| 1491 |
Scallop
1491
SCA
|
$0.026454 | $1.4335 | 09-03-2024 |
705
|
-98.15% | 5,318.80% |
|
||
| 1492 |
Zeus Network
1492
ZEUS
|
$0.009590 | $1.1025 | 08-04-2024 |
675
|
-99.13% | 11,395.97% |
|
||
| 1493 |
Cult DAO
1493
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1412
|
-98.79% | 8,148.59% |
|
||
| 1494 |
AGENDA 47
1494
A47
|
$0.003857 | $0.040376 | 17-03-2025 |
332
|
-90.45% | 946.91% |
|
||
| 1495 |
0x0.ai: AI Smart Contract
1495
0X0
|
$0.004430 | $0.496349 | 12-03-2024 |
702
|
-99.11% | 11,103.09% |
|
||
| 1496 |
Farcana
1496
FAR
|
$0.000796 | $0.206587 | 23-01-2024 |
751
|
-99.61% | 25,842.41% |
|
||
| 1497 |
Hyperion
1497
RION
|
$0.201974 | $1.1062 | 17-07-2025 |
210
|
-81.74% | 447.69% |
|
||
| 1498 |
Kendu
1498
KENDU
|
$0.00000404 | $0.000017 | 06-10-2025 |
129
|
-76.15% | 319.25% |
|
||
| 1499 |
Avalaunch
1499
XAVA
|
$0.113870 | $20.20 | 03-12-2021 |
1532
|
-99.44% | 17,636.82% |
|
||
| 1500 |
Stake DAO
1500
STKDAO
|
$0.159869 | $16.63 | 04-02-2021 |
1834
|
-99.04% | 10,299.45% |
|
34.224 Monedas Monitoreadas - Página 30 de 685