Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Aurory
1451
AURY
|
$0.072897 | $23.32 | 07-11-2021 |
1527
|
-99.69% | 31,883.69% |
|
||
| 1452 |
Counterparty
1452
XCP
|
$2.10 | $103.20 | 11-01-2018 |
2923
|
-97.97% | 4,815.13% |
|
||
| 1453 |
Bytecoin
1453
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2806
|
-99.90% | 102,041.55% |
|
||
| 1454 |
UniCrypt
1454
UNCX
|
$115.79 | $1,113.91 | 07-12-2021 |
1497
|
-89.60% | 861.99% |
|
||
| 1455 |
ChainSwap
1455
CSWAP
|
$0.005837 | $0.219226 | 03-04-2024 |
649
|
-97.34% | 3,655.86% |
|
||
| 1456 |
Vertcoin
1456
VTC
|
$0.073216 | $10.53 | 06-12-2017 |
2959
|
-99.30% | 14,285.98% |
|
||
| 1457 |
Camino Network
1457
CAM
|
$0.016550 | $0.162432 | 29-01-2025 |
348
|
-89.81% | 881.44% |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$5.37 | $17.92 | 13-02-2024 |
699
|
-70.05% | 233.91% |
|
||
| 1459 |
Persistence
1459
XPRT
|
$0.025093 | $16.57 | 15-05-2021 |
1703
|
-99.85% | 65,937.95% |
|
||
| 1460 |
renBTC
1460
RENBTC
|
$16,176.59 | $99,439.37 | 16-11-2021 |
1518
|
-83.73% | 514.71% |
|
||
| 1461 |
Shping Coin
1461
SHPING
|
$0.002332 | $0.098838 | 20-01-2022 |
1453
|
-97.64% | 4,138.67% |
|
||
| 1462 |
Tenset
1462
10SET
|
$0.038117 | $6.68 | 30-05-2021 |
1688
|
-99.43% | 17,418.37% |
|
||
| 1463 |
Union
1463
U
|
$0.002766 | $0.022788 | 15-09-2025 |
119
|
-87.86% | 723.88% |
|
||
| 1464 |
KGST
1464
KGST
|
$0.011344 | $0.012095 | 24-12-2025 |
19
|
-6.21% | 6.62% |
|
||
| 1465 |
Hathor
1465
HTR
|
$0.010540 | $2.48 | 21-11-2021 |
1513
|
-99.57% | 23,406.45% |
|
||
| 1466 |
DIMO
1466
DIMO
|
$0.012658 | $0.692415 | 19-12-2023 |
755
|
-98.17% | 5,370.22% |
|
||
| 1467 |
Yala
1467
YALA
|
$0.019364 | $0.439284 | 08-08-2025 |
157
|
-95.59% | 2,168.52% |
|
||
| 1468 |
MOO DENG
1468
MOODENG
|
$0.000013 | $0.088478 | 06-01-2026 |
6
|
-99.99% | 688,019.81% |
|
||
| 1469 |
客服小何
1469
客服小何
|
$0.005251 | $0.069426 | 08-10-2025 |
96
|
-92.44% | 1,222.02% |
|
||
| 1470 |
Epic Cash
1470
EPIC
|
$0.303481 | $6.76 | 11-12-2021 |
1493
|
-95.51% | 2,128.98% |
|
||
| 1471 |
Minima
1471
MINIMA
|
$0.009450 | $0.132615 | 06-12-2024 |
402
|
-92.87% | 1,303.40% |
|
||
| 1472 |
TokenFi
1472
TOKEN
|
$0.005227 | $0.235467 | 26-03-2024 |
657
|
-97.78% | 4,404.46% |
|
||
| 1473 |
Holdstation
1473
HOLD
|
$0.660717 | $7.53 | 26-03-2024 |
657
|
-91.22% | 1,039.37% |
|
||
| 1474 |
Coinweb
1474
CWEB
|
$0.002130 | $0.211950 | 31-12-2021 |
1473
|
-98.99% | 9,848.86% |
|
||
| 1475 |
noice
1475
NOICE
|
$0.000094 | $0.000567 | 26-10-2025 |
78
|
-83.48% | 505.22% |
|
||
| 1476 |
Lift Dollar
1476
USDL
|
$0.9977 | $1.0095 | 05-10-2025 |
99
|
-1.18% | 1.19% |
|
||
| 1477 |
CrossFi / Mineplex 2.0
1477
XFI
|
$0.078038 | $1.78 | 16-06-2023 |
941
|
-95.63% | 2,186.02% |
|
||
| 1478 |
Step Finance
1478
STEP
|
$0.023480 | $10.50 | 28-04-2021 |
1720
|
-99.78% | 44,626.93% |
|
||
| 1479 |
Dynex
1479
DNX
|
$0.048918 | $1.3284 | 20-11-2023 |
784
|
-96.32% | 2,615.59% |
|
||
| 1480 |
Reservoir
1480
DAM
|
$0.025858 | $0.163536 | 19-09-2025 |
115
|
-84.19% | 532.44% |
|
||
| 1481 |
Farcana
1481
FAR
|
$0.001270 | $0.206587 | 23-01-2024 |
720
|
-99.39% | 16,164.01% |
|
||
| 1482 |
Autonomi
1482
ANT
|
$0.037760 | $0.319398 | 25-02-2025 |
321
|
-88.18% | 745.86% |
|
||
| 1483 |
SwissCheese
1483
SWCH
|
$0.117735 | $0.9974 | 08-12-2023 |
766
|
-88.20% | 747.18% |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.93 | $11.36 | 15-05-2024 |
607
|
-82.98% | 487.68% |
|
||
| 1485 |
ParaSwap
1485
PSP
|
$0.006862 | $7.60 | 16-11-2021 |
1518
|
-99.91% | 110,690.47% |
|
||
| 1486 |
Moby
1486
MOBY
|
$0.005100 | $0.048873 | 24-07-2025 |
172
|
-89.57% | 858.36% |
|
||
| 1487 |
Avalaunch
1487
XAVA
|
$0.151722 | $20.20 | 03-12-2021 |
1501
|
-99.25% | 13,211.86% |
|
||
| 1488 |
Lingo
1488
LINGO
|
$0.010453 | $0.587950 | 17-12-2024 |
391
|
-98.22% | 5,524.86% |
|
||
| 1489 |
VNX Swiss Franc
1489
VCHF
|
$1.2486 | $1.2854 | 10-07-2025 |
186
|
-2.87% | 2.95% |
|
||
| 1490 |
Trustswap
1490
SWAP
|
$0.050773 | $5.02 | 16-04-2021 |
1732
|
-98.99% | 9,791.91% |
|
||
| 1491 |
Inflation Hedging Coin
1491
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1550
|
-98.23% | 5,555.43% |
|
||
| 1492 |
Hyperion
1492
RION
|
$0.266958 | $1.1062 | 17-07-2025 |
179
|
-75.87% | 314.37% |
|
||
| 1493 |
Verified USD
1493
USDV
|
$0.295864 | $1.0088 | 25-08-2024 |
505
|
-70.67% | 240.95% |
|
||
| 1494 |
TCOM Global
1494
TCOM
|
$0.055123 | $0.102488 | 22-12-2025 |
21
|
-46.22% | 85.93% |
|
||
| 1495 |
Meta tokenized stock (xStock)
1495
METAX
|
$648.81 | $1,073.30 | 03-07-2025 |
193
|
-39.55% | 65.42% |
|
||
| 1496 |
Quidax
1496
QDX
|
$0.065662 | $0.318206 | 21-09-2025 |
113
|
-79.36% | 384.61% |
|
||
| 1497 |
Wrapped NCG
1497
WNCG
|
$0.008664 | $4.59 | 23-08-2021 |
1603
|
-99.81% | 52,901.62% |
|
||
| 1498 |
Nibiru Chain
1498
NIBI
|
$0.005608 | $0.929520 | 13-03-2024 |
670
|
-99.40% | 16,473.69% |
|
||
| 1499 |
Coinbase Wrapped DOGE
1499
CBDOGE
|
$0.140142 | $0.304120 | 13-09-2025 |
121
|
-53.92% | 117.01% |
|
||
| 1500 |
Jambo
1500
J
|
$0.031160 | $0.915616 | 22-01-2025 |
355
|
-96.60% | 2,838.47% |
|
34.013 Monedas Monitoreadas - Página 30 de 681