Cap Mercado $3.26T
-3.13%
Volumen 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Kujira
1451
KUJI
|
$0.042640 | $1,078.36 | 08-01-2024 |
744
|
-100.00% | 2,528,895.62% |
|
||
| 1452 |
Creditlink
1452
CDL
|
$0.025429 | $0.141995 | 20-09-2025 |
123
|
-82.09% | 458.41% |
|
||
| 1453 |
Venus XVS
1453
vXVS
|
$0.107371 | $2.94 | 10-05-2021 |
1717
|
-96.35% | 2,640.94% |
|
||
| 1454 |
Node AI
1454
GPU
|
$0.052844 | $2.70 | 03-04-2024 |
658
|
-98.04% | 5,001.81% |
|
||
| 1455 |
Ranger
1455
RNGR
|
$0.508194 | $0.728835 | 15-01-2026 |
6
|
-30.27% | 43.42% |
|
||
| 1456 |
GameFi
1456
GAFI
|
$0.346331 | $351.70 | 21-11-2021 |
1522
|
-99.90% | 101,450.52% |
|
||
| 1457 |
Creta World
1457
CRETA
|
$0.003520 | $2.38 | 31-05-2023 |
966
|
-99.85% | 67,575.68% |
|
||
| 1458 |
Aventus
1458
AVT
|
$0.858958 | $11.09 | 12-09-2017 |
3053
|
-92.26% | 1,191.47% |
|
||
| 1459 |
Smog
1459
SMOG
|
$0.006616 | $0.360125 | 08-03-2024 |
684
|
-98.16% | 5,343.45% |
|
||
| 1460 |
AI Arena
1460
NRN
|
$0.014542 | $0.276324 | 06-01-2025 |
380
|
-94.74% | 1,800.19% |
|
||
| 1461 |
Holdstation
1461
HOLD
|
$0.649808 | $7.53 | 26-03-2024 |
666
|
-91.37% | 1,058.50% |
|
||
| 1462 |
VNX Swiss Franc
1462
VCHF
|
$1.2612 | $1.2854 | 10-07-2025 |
195
|
-1.88% | 1.92% |
|
||
| 1463 |
Nibiru Chain
1463
NIBI
|
$0.005655 | $0.929520 | 13-03-2024 |
679
|
-99.39% | 16,338.53% |
|
||
| 1464 |
MContent
1464
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1436
|
-95.63% | 2,187.87% |
|
||
| 1465 |
BORGY
1465
BORGY
|
$0.000066 | $0.000337 | 01-10-2025 |
112
|
-80.50% | 412.81% |
|
||
| 1466 |
Minima
1466
MINIMA
|
$0.009216 | $0.132615 | 06-12-2024 |
411
|
-93.05% | 1,338.94% |
|
||
| 1467 |
Premia
1467
PREMIA
|
$0.079988 | $22.70 | 16-11-2021 |
1527
|
-99.65% | 28,275.98% |
|
||
| 1468 |
Gamestop tokenized stock (xStock)
1468
GMEX
|
$21.79 | $27.49 | 13-07-2025 |
192
|
-20.73% | 26.14% |
|
||
| 1469 |
The Game Company
1469
GMRT
|
$0.016111 | $0.152335 | 13-02-2025 |
342
|
-89.42% | 845.54% |
|
||
| 1470 |
Kendu
1470
KENDU
|
$0.00000536 | $0.000017 | 06-10-2025 |
107
|
-68.37% | 216.14% |
|
||
| 1471 |
Hyperion
1471
RION
|
$0.266729 | $1.1062 | 17-07-2025 |
188
|
-75.89% | 314.73% |
|
||
| 1472 |
DOWGE
1472
DJI6930
|
$0.005062 | $0.083289 | 22-07-2025 |
183
|
-93.92% | 1,545.26% |
|
||
| 1473 |
Step Finance
1473
STEP
|
$0.022808 | $10.50 | 28-04-2021 |
1729
|
-99.78% | 45,945.76% |
|
||
| 1474 |
Aurory
1474
AURY
|
$0.067196 | $23.32 | 07-11-2021 |
1536
|
-99.71% | 34,597.16% |
|
||
| 1475 |
Theoriq
1475
THQ
|
$0.036585 | $0.138019 | 16-12-2025 |
36
|
-73.49% | 277.26% |
|
||
| 1476 |
Upland (SPARKLET)
1476
SPARKLET
|
$0.020944 | $0.141156 | 24-07-2024 |
546
|
-85.16% | 573.96% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.010279 | $0.587950 | 17-12-2024 |
400
|
-98.25% | 5,619.71% |
|
||
| 1478 |
Giant Mammoth
1478
GMMT
|
$0.002910 | $4.09 | 13-02-2023 |
1073
|
-99.93% | 140,343.68% |
|
||
| 1479 |
Dynex
1479
DNX
|
$0.046883 | $1.3284 | 20-11-2023 |
793
|
-96.47% | 2,733.48% |
|
||
| 1480 |
Avalaunch
1480
XAVA
|
$0.148020 | $20.20 | 03-12-2021 |
1510
|
-99.27% | 13,544.79% |
|
||
| 1481 |
FEED EVERY GORILLA
1481
FEG
|
$0.000058 | $0.000509 | 07-11-2024 |
440
|
-88.56% | 773.85% |
|
||
| 1482 |
Trustswap
1482
SWAP
|
$0.049530 | $5.02 | 16-04-2021 |
1741
|
-99.01% | 10,040.17% |
|
||
| 1483 |
StakeWise
1483
SWISE
|
$0.006511 | $0.368907 | 27-10-2021 |
1547
|
-98.24% | 5,565.77% |
|
||
| 1484 |
AIVille
1484
AGT
|
$0.001782 | $0.007773 | 29-09-2025 |
114
|
-77.08% | 336.22% |
|
||
| 1485 |
Coinweb
1485
CWEB
|
$0.002019 | $0.211950 | 31-12-2021 |
1482
|
-99.05% | 10,395.40% |
|
||
| 1486 |
Populous
1486
PPT
|
$0.092859 | $76.49 | 28-01-2018 |
2915
|
-99.88% | 82,275.26% |
|
||
| 1487 |
Dock
1487
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2819
|
-97.70% | 4,242.16% |
|
||
| 1488 |
Hathor
1488
HTR
|
$0.009761 | $2.48 | 21-11-2021 |
1522
|
-99.61% | 25,281.57% |
|
||
| 1489 |
Inflation Hedging Coin
1489
IHC
|
$0.000041 | $0.002398 | 15-10-2021 |
1559
|
-98.30% | 5,768.74% |
|
||
| 1490 |
Streamr DATAcoin
1490
DATA
|
$0.003937 | $0.374587 | 07-01-2018 |
2936
|
-98.95% | 9,414.91% |
|
||
| 1491 |
Steem Dollars
1491
STEEMD
|
$0.495426 | $22.34 | 17-05-2017 |
3171
|
-97.78% | 4,409.49% |
|
||
| 1492 |
KardiaChain
1492
KAI
|
$0.001015 | $0.159631 | 14-04-2021 |
1743
|
-99.36% | 15,632.73% |
|
||
| 1493 |
CrossFi / Mineplex 2.0
1493
XFI
|
$0.072161 | $1.78 | 16-06-2023 |
950
|
-95.96% | 2,372.19% |
|
||
| 1494 |
UniCrypt
1494
UNCX
|
$103.28 | $1,113.91 | 07-12-2021 |
1506
|
-90.73% | 978.54% |
|
||
| 1495 |
Tether EURt
1495
EURT
|
$0.132077 | $1.59 | 17-11-2021 |
1526
|
-91.67% | 1,100.47% |
|
||
| 1496 |
Russell
1496
RUSSELL
|
$0.004923 | $0.026131 | 14-11-2024 |
433
|
-81.16% | 430.84% |
|
||
| 1497 |
Observer
1497
OBSR
|
$0.000754 | $0.063248 | 02-04-2021 |
1755
|
-98.81% | 8,291.00% |
|
||
| 1498 |
Koma Inu
1498
KOMA
|
$0.009076 | $0.184587 | 25-12-2024 |
392
|
-95.08% | 1,933.73% |
|
||
| 1499 | $195.13 | $200.22 | 20-01-2026 |
1
|
-2.54% | 2.61% |
|
|||
| 1500 |
Zerogoki
1500
REI
|
$0.004976 | $7.23 | 24-07-2021 |
1642
|
-99.93% | 145,281.30% |
|
34.081 Monedas Monitoreadas - Página 30 de 682