Cap Mercado $2.50T
0.93%
Volumen 24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lattice Token
1451
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1717
|
-99.60% | 24,643.84% |
|
||
| 1452 |
GTETH
1452
GTETH
|
$2,013.85 | $3,375.15 | 14-01-2026 |
136
|
-40.33% | 67.60% |
|
||
| 1453 |
Router Protocol
1453
ROUTE
|
$0.000491 | $0.078183 | 13-11-2024 |
563
|
-99.37% | 15,824.92% |
|
||
| 1454 |
zkSwap Finance
1454
ZF
|
$0.000500 | $0.086702 | 05-03-2024 |
816
|
-99.42% | 17,237.03% |
|
||
| 1455 |
BEFE
1455
BEFE
|
$0.00000324 | $0.001118 | 27-12-2023 |
885
|
-99.71% | 34,389.65% |
|
||
| 1456 |
Robonomics.network
1456
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1885
|
-99.82% | 55,805.59% |
|
||
| 1457 |
Nodecoin
1457
NC
|
$0.000709 | $0.325709 | 17-01-2025 |
498
|
-99.78% | 45,835.42% |
|
||
| 1458 |
WAM
1458
WAM
|
$0.000636 | $0.261938 | 21-12-2021 |
1621
|
-99.76% | 41,085.22% |
|
||
| 1459 |
Safe Haven
1459
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2040
|
-99.94% | 158,685.80% |
|
||
| 1460 |
Ta-da
1460
TADA
|
$0.000422 | $0.481589 | 22-02-2024 |
828
|
-99.91% | 114,020.52% |
|
||
| 1461 |
Revomon
1461
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1656
|
-99.70% | 33,453.20% |
|
||
| 1462 |
Camino Network
1462
CAM
|
$0.000884 | $0.162432 | 29-01-2025 |
486
|
-99.46% | 18,274.70% |
|
||
| 1463 |
CYBRO
1463
CYBRO
|
$0.002149 | $0.149899 | 15-12-2024 |
531
|
-98.57% | 6,875.29% |
|
||
| 1464 |
Hyve
1464
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1688
|
-99.49% | 19,562.26% |
|
||
| 1465 |
R2 Protocol
1465
R2
|
$0.002716 | $0.036588 | 30-03-2026 |
61
|
-92.58% | 1,247.12% |
|
||
| 1466 |
Cortex
1466
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2952
|
-99.95% | 208,432.34% |
|
||
| 1467 |
FEFE
1467
FEFE
|
$0.000635 | $0.027623 | 17-10-2024 |
590
|
-97.70% | 4,250.13% |
|
||
| 1468 |
Privasea AI
1468
PRAI
|
$0.000856 | $0.091282 | 14-05-2025 |
381
|
-99.06% | 10,563.78% |
|
||
| 1469 |
Nebula3 GameFi
1469
SN3
|
$0.000729 | $0.037174 | 11-03-2026 |
80
|
-98.04% | 4,996.51% |
|
||
| 1470 |
Genopets
1470
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1642
|
-99.99% | 1,320,927.06% |
|
||
| 1471 |
Bakery Swap Token
1471
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1854
|
-99.99% | 922,174.03% |
|
||
| 1472 |
Bitget SOL Staking
1472
BGSOL
|
$95.96 | $304.61 | 19-01-2025 |
496
|
-68.50% | 217.44% |
|
||
| 1473 |
FREE coin
1473
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2733
|
-99.93% | 138,906.07% |
|
||
| 1474 |
Zap
1474
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3059
|
-99.94% | 173,798.37% |
|
||
| 1475 |
Ispolink
1475
ISP
|
$0.000030 | $0.018844 | 08-11-2021 |
1664
|
-99.84% | 62,297.03% |
|
||
| 1476 |
Gold Reserve
1476
GOR
|
$0.000617 | $0.002341 | 10-01-2025 |
505
|
-73.65% | 279.46% |
|
||
| 1477 |
OneLedger
1477
OLT
|
$0.000472 | $0.108386 | 07-11-2021 |
1665
|
-99.56% | 22,863.12% |
|
||
| 1478 |
LooksRare
1478
LOOKS
|
$0.000237 | $7.07 | 20-01-2022 |
1591
|
-100.00% | 2,980,379.20% |
|
||
| 1479 |
Switchboard Protocol
1479
SWTCH
|
$0.001368 | $0.202258 | 10-09-2025 |
262
|
-99.32% | 14,684.94% |
|
||
| 1480 |
zkLink
1480
ZKL
|
$0.000411 | $0.701291 | 22-07-2024 |
677
|
-99.94% | 170,565.24% |
|
||
| 1481 |
Skate
1481
SKATE
|
$0.001439 | $0.081052 | 09-06-2025 |
355
|
-98.22% | 5,532.49% |
|
||
| 1482 |
Strike
1482
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1874
|
-99.96% | 223,262.73% |
|
||
| 1483 |
LandX Finance
1483
LNDX
|
$0.015830 | $3.48 | 27-03-2024 |
794
|
-99.55% | 21,890.50% |
|
||
| 1484 |
Playermon
1484
PYM
|
$0.000520 | $0.293258 | 24-12-2021 |
1618
|
-99.82% | 56,252.42% |
|
||
| 1485 |
Decimated
1485
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1613
|
-99.94% | 158,106.04% |
|
||
| 1486 |
GAM3S.GG
1486
G3
|
$0.000331 | $0.256313 | 15-04-2024 |
775
|
-99.87% | 77,289.23% |
|
||
| 1487 |
AI Avatar
1487
AIAV
|
$0.003658 | $0.190269 | 02-01-2026 |
148
|
-98.08% | 5,101.46% |
|
||
| 1488 |
Mao Zedong
1488
MAO
|
$0.031532 | $0.678316 | 11-08-2020 |
2118
|
-95.35% | 2,051.21% |
|
||
| 1489 |
Kimbo
1489
KIMBO
|
$0.00000296 | $0.000699 | 17-03-2024 |
804
|
-99.58% | 23,511.66% |
|
||
| 1490 |
FooDriver
1490
FDC
|
$0.020908 | $0.251071 | 23-05-2025 |
372
|
-91.67% | 1,100.84% |
|
||
| 1491 |
Fruits Eco
1491
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1638
|
-100.00% | 24,614,947.36% |
|
||
| 1492 |
My Master War
1492
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1689
|
-99.96% | 227,767.64% |
|
||
| 1493 |
Philtoken
1493
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
586
|
-99.59% | 24,023.69% |
|
||
| 1494 |
Juggernaut
1494
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1849
|
-99.98% | 448,117.22% |
|
||
| 1495 |
Rivalz Network
1495
RIZ
|
$0.000168 | $0.028231 | 21-02-2025 |
463
|
-99.40% | 16,677.24% |
|
||
| 1496 |
NerveNetwork
1496
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2118
|
-99.81% | 53,245.88% |
|
||
| 1497 |
Tensora
1497
TORA
|
$0.000193 | $0.011124 | 23-10-2025 |
219
|
-98.27% | 5,663.71% |
|
||
| 1498 |
Cat Own Kimono
1498
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
717
|
-99.26% | 13,336.28% |
|
||
| 1499 |
PlayZap
1499
PZP
|
$0.002146 | $0.554953 | 12-11-2023 |
930
|
-99.61% | 25,759.86% |
|
||
| 1500 |
Palio
1500
PAL
|
$0.000979 | $0.031514 | 07-07-2025 |
327
|
-96.89% | 3,119.01% |
|
34.665 Monedas Monitoreadas - Página 30 de 694