Cap Mercado $3.18T
-2.71%
Volumen 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Particl
1451
PART
|
$0.323679 | $52.40 | 14-01-2018 |
2907
|
-99.38% | 16,088.42% |
|
||
| 1452 |
UniCrypt
1452
UNCX
|
$107.34 | $1,113.91 | 07-12-2021 |
1484
|
-90.36% | 937.77% |
|
||
| 1453 |
Project Portal
1453
PORTAL
|
$0.021019 | $0.021687 | 10-03-2019 |
2487
|
-3.08% | 3.18% |
|
||
| 1454 |
My Lovely Planet
1454
MLC
|
$0.052785 | $0.949806 | 17-12-2024 |
378
|
-94.44% | 1,699.39% |
|
||
| 1455 |
CrossFi / Mineplex 2.0
1455
XFI
|
$0.075220 | $1.78 | 16-06-2023 |
928
|
-95.78% | 2,271.66% |
|
||
| 1456 |
AIVille
1456
AGT
|
$0.001790 | $0.007773 | 29-09-2025 |
92
|
-76.97% | 334.29% |
|
||
| 1457 |
XELIS
1457
XEL
|
$1.1308 | $11.87 | 02-12-2024 |
393
|
-90.48% | 949.96% |
|
||
| 1458 |
Soil
1458
SOIL
|
$0.113680 | $3.81 | 28-03-2024 |
642
|
-97.02% | 3,255.65% |
|
||
| 1459 |
GAIA
1459
GAIA
|
$0.029116 | $0.129730 | 30-07-2025 |
153
|
-77.56% | 345.56% |
|
||
| 1460 |
Jambo
1460
J
|
$0.030693 | $0.915616 | 22-01-2025 |
342
|
-96.65% | 2,883.13% |
|
||
| 1461 |
Yala
1461
YALA
|
$0.018315 | $0.439284 | 08-08-2025 |
144
|
-95.83% | 2,298.49% |
|
||
| 1462 |
Shping Coin
1462
SHPING
|
$0.002144 | $0.098838 | 20-01-2022 |
1440
|
-97.83% | 4,510.80% |
|
||
| 1463 |
Ai Xovia
1463
AIX
|
$1.3524 | $37.60 | 05-08-2025 |
147
|
-96.40% | 2,679.88% |
|
||
| 1464 |
Dock
1464
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2797
|
-97.70% | 4,242.35% |
|
||
| 1465 |
Counterparty
1465
XCP
|
$1.88 | $103.20 | 11-01-2018 |
2910
|
-98.17% | 5,377.20% |
|
||
| 1466 |
Premia
1466
PREMIA
|
$0.075834 | $22.70 | 16-11-2021 |
1505
|
-99.67% | 29,830.30% |
|
||
| 1467 |
Avalaunch
1467
XAVA
|
$0.144847 | $20.20 | 03-12-2021 |
1488
|
-99.28% | 13,843.71% |
|
||
| 1468 |
Coinbase Wrapped ADA
1468
CBADA
|
$0.351171 | $0.9969 | 14-08-2025 |
138
|
-64.77% | 183.87% |
|
||
| 1469 |
Observer
1469
OBSR
|
$0.000767 | $0.063248 | 02-04-2021 |
1733
|
-98.79% | 8,143.73% |
|
||
| 1470 |
Gamestop tokenized stock (xStock)
1470
GMEX
|
$20.56 | $27.49 | 13-07-2025 |
170
|
-25.20% | 33.69% |
|
||
| 1471 |
MEVerse
1471
MEV
|
$0.002775 | $0.031714 | 17-08-2022 |
1231
|
-91.25% | 1,042.88% |
|
||
| 1472 |
Lingo
1472
LINGO
|
$0.009849 | $0.587950 | 17-12-2024 |
378
|
-98.32% | 5,869.53% |
|
||
| 1473 |
noice
1473
NOICE
|
$0.000086 | $0.000567 | 26-10-2025 |
65
|
-84.82% | 558.70% |
|
||
| 1474 |
Zerogoki
1474
REI
|
$0.005031 | $7.23 | 24-07-2021 |
1620
|
-99.93% | 143,702.15% |
|
||
| 1475 |
MULTIVERSE MONKEY
1475
MMON
|
$0.004777 | $0.041520 | 14-08-2025 |
138
|
-88.49% | 769.17% |
|
||
| 1476 |
Helium IOT
1476
IOT
|
$0.000236 | $0.003927 | 25-04-2023 |
980
|
-94.00% | 1,566.59% |
|
||
| 1477 |
Unibright
1477
UBT
|
$0.031816 | $4.20 | 01-09-2021 |
1581
|
-99.24% | 13,091.20% |
|
||
| 1478 |
STUFF.io / Book.io
1478
STUFF
|
$0.001565 | $0.047961 | 07-04-2024 |
632
|
-96.74% | 2,965.14% |
|
||
| 1479 |
Bellscoin
1479
BEL
|
$0.077431 | $1.88 | 12-11-2024 |
413
|
-95.89% | 2,333.07% |
|
||
| 1480 |
SHIBA INU
1480
SCHISMATICSH1
|
$0.0000000070 | $0.00000001 | 31-07-2025 |
152
|
-45.51% | 83.51% |
|
||
| 1481 |
Switchboard Protocol
1481
SWTCH
|
$0.027556 | $0.202258 | 10-09-2025 |
111
|
-86.38% | 633.98% |
|
||
| 1482 |
Symbiosis Finance
1482
SIS
|
$0.049134 | $5.61 | 16-01-2022 |
1444
|
-99.12% | 11,317.98% |
|
||
| 1483 |
XSwap
1483
XSWAP
|
$0.015825 | $0.200485 | 09-05-2024 |
600
|
-92.11% | 1,166.85% |
|
||
| 1484 |
Loom Network
1484
LOOM
|
$0.003786 | $0.774454 | 04-05-2018 |
2797
|
-99.51% | 20,357.36% |
|
||
| 1485 |
Pandacoin
1485
PND
|
$0.000144 | $0.477822 | 26-05-2021 |
1679
|
-99.97% | 330,794.64% |
|
||
| 1486 |
BitForex Token
1486
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2464
|
-97.63% | 4,113.73% |
|
||
| 1487 |
PublicAI
1487
PUBLIC
|
$0.022816 | $0.101959 | 15-08-2025 |
137
|
-77.62% | 346.87% |
|
||
| 1488 |
Cross The Ages
1488
CTA
|
$0.009374 | $0.458707 | 18-05-2024 |
591
|
-97.96% | 4,793.58% |
|
||
| 1489 |
Alpha Finance Lab
1489
ALPHA
|
$0.004851 | $2.92 | 05-02-2021 |
1789
|
-99.83% | 60,173.62% |
|
||
| 1490 |
bemo staked TON
1490
STTON
|
$1.75 | $11.36 | 15-05-2024 |
594
|
-84.59% | 549.10% |
|
||
| 1491 |
Hyperion
1491
RION
|
$0.244328 | $1.1062 | 17-07-2025 |
166
|
-77.91% | 352.75% |
|
||
| 1492 |
Dero
1492
DERO
|
$0.323708 | $27.28 | 10-10-2021 |
1542
|
-98.81% | 8,327.12% |
|
||
| 1493 |
Wrapped OKB
1493
WOKB
|
$106.35 | $246.98 | 22-08-2025 |
130
|
-56.94% | 132.23% |
|
||
| 1494 |
Giant Mammoth
1494
GMMT
|
$0.002695 | $4.09 | 13-02-2023 |
1051
|
-99.93% | 151,559.47% |
|
||
| 1495 |
StakeWise
1495
SWISE
|
$0.005284 | $0.368907 | 27-10-2021 |
1525
|
-98.57% | 6,881.52% |
|
||
| 1496 |
Vameon
1496
VON
|
$0.000018 | $0.000873 | 02-03-2025 |
303
|
-97.88% | 4,618.58% |
|
||
| 1497 |
Croatian FF Fan Token
1497
VATRENI
|
$1.1818 | $2.45 | 19-11-2025 |
41
|
-51.85% | 107.69% |
|
||
| 1498 |
Unisocks
1498
SOCKS
|
$15,020.84 | $923,827.83 | 16-11-2021 |
1505
|
-98.37% | 6,050.31% |
|
||
| 1499 |
Moby
1499
MOBY
|
$0.004527 | $0.048873 | 24-07-2025 |
159
|
-90.74% | 979.56% |
|
||
| 1500 |
Sovryn
1500
SOV
|
$0.092173 | $44.91 | 07-10-2021 |
1545
|
-99.79% | 48,627.76% |
|
33.879 Monedas Monitoreadas - Página 30 de 678