Cap Mercado $2.59T
-0.33%
Volumen 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Cult DAO
1451
CULT
|
$0.00000100 | $0.000074 | 02-04-2022 |
1409
|
-98.64% | 7,265.99% |
|
||
| 1452 |
Decentralized Euro
1452
DEURO
|
$1.1868 | $2.06 | 29-07-2025 |
195
|
-42.49% | 73.90% |
|
||
| 1453 |
MonaCoin
1453
MONA
|
$0.065509 | $20.23 | 06-12-2017 |
2987
|
-99.68% | 30,787.39% |
|
||
| 1454 |
Republic Protocol
1454
REN
|
$0.004349 | $1.83 | 20-02-2021 |
1815
|
-99.76% | 41,911.27% |
|
||
| 1455 |
AmonD
1455
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1737
|
-93.34% | 1,402.26% |
|
||
| 1456 |
Scallop
1456
SCA
|
$0.029333 | $1.4335 | 09-03-2024 |
702
|
-97.95% | 4,786.88% |
|
||
| 1457 |
OctaSpace
1457
OCTA
|
$0.107301 | $2.38 | 09-07-2024 |
580
|
-95.48% | 2,113.59% |
|
||
| 1458 |
Hyperion
1458
RION
|
$0.224975 | $1.1062 | 17-07-2025 |
207
|
-79.66% | 391.70% |
|
||
| 1459 |
Cratos
1459
CRTS
|
$0.000086 | $3.01 | 23-12-2021 |
1509
|
-100.00% | 3,511,354.59% |
|
||
| 1460 |
Aavegotchi GHST Token
1460
GHST
|
$0.080799 | $3.73 | 01-04-2024 |
679
|
-97.83% | 4,511.00% |
|
||
| 1461 |
USDJ
1461
USDJ
|
$0.454481 | $6.09 | 16-11-2025 |
85
|
-92.54% | 1,239.75% |
|
||
| 1462 |
Kujira
1462
KUJI
|
$0.034589 | $1,078.36 | 08-01-2024 |
763
|
-100.00% | 3,117,583.87% |
|
||
| 1463 |
Shido Network
1463
SHIDO
|
$0.000192 | $0.000766 | 17-01-2025 |
388
|
-74.98% | 299.76% |
|
||
| 1464 |
Crown
1464
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2953
|
-99.96% | 236,739.20% |
|
||
| 1465 |
Odos
1465
ODOS
|
$0.001423 | $0.046085 | 29-12-2024 |
407
|
-96.91% | 3,139.33% |
|
||
| 1466 |
MemeFi
1466
MEMEFI
|
$0.000424 | $0.013725 | 27-11-2024 |
439
|
-96.91% | 3,135.74% |
|
||
| 1467 |
Stake DAO
1467
STKDAO
|
$0.174155 | $16.63 | 04-02-2021 |
1831
|
-98.95% | 9,446.38% |
|
||
| 1468 |
Wrapped XDC
1468
WXDC
|
$0.037348 | $0.103300 | 20-07-2025 |
204
|
-63.84% | 176.58% |
|
||
| 1469 |
NKN
1469
NKN
|
$0.005183 | $1.4833 | 09-04-2021 |
1767
|
-99.65% | 28,519.53% |
|
||
| 1470 |
PsyopAnime
1470
PSYOPANIME
|
$0.003799 | $0.018509 | 13-01-2026 |
27
|
-79.47% | 387.17% |
|
||
| 1471 |
Ycash
1471
YEC
|
$0.248258 | $3.43 | 08-08-2019 |
2377
|
-92.77% | 1,282.57% |
|
||
| 1472 |
Vertcoin
1472
VTC
|
$0.055767 | $10.53 | 06-12-2017 |
2987
|
-99.47% | 18,787.39% |
|
||
| 1473 |
AGENDA 47
1473
A47
|
$0.004066 | $0.040376 | 17-03-2025 |
329
|
-89.93% | 893.04% |
|
||
| 1474 |
Australian Digital Dollar
1474
AUDD
|
$0.701484 | $0.711314 | 29-01-2026 |
11
|
-1.38% | 1.40% |
|
||
| 1475 |
VITE
1475
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1766
|
-98.93% | 9,284.68% |
|
||
| 1476 |
375ai
1476
EAT
|
$0.019430 | $0.075957 | 11-11-2025 |
90
|
-74.42% | 290.93% |
|
||
| 1477 |
OpenVPP
1477
OVPP
|
$0.005109 | $0.269965 | 17-09-2025 |
145
|
-98.11% | 5,184.61% |
|
||
| 1478 |
DaGama World
1478
DGMA
|
$0.050188 | $0.140291 | 15-10-2025 |
117
|
-64.23% | 179.53% |
|
||
| 1479 |
TON Bridged USDT
1479
JUSDT
|
$1.0033 | $1.2714 | 11-08-2025 |
182
|
-21.09% | 26.72% |
|
||
| 1480 |
Flamingo
1480
FLM
|
$0.003521 | $1.2422 | 07-04-2021 |
1769
|
-99.72% | 35,176.84% |
|
||
| 1481 |
bemo staked TON
1481
STTON
|
$1.54 | $11.36 | 15-05-2024 |
635
|
-86.46% | 638.56% |
|
||
| 1482 |
StakeWise
1482
SWISE
|
$0.005541 | $0.368907 | 27-10-2021 |
1566
|
-98.50% | 6,557.96% |
|
||
| 1483 |
Observer
1483
OBSR
|
$0.000640 | $0.063248 | 02-04-2021 |
1774
|
-98.99% | 9,781.00% |
|
||
| 1484 |
AllianceBlock Nexera
1484
NXRA
|
$0.003734 | $0.284553 | 26-03-2024 |
685
|
-98.69% | 7,519.76% |
|
||
| 1485 |
Aventus
1485
AVT
|
$0.669645 | $11.09 | 12-09-2017 |
3072
|
-93.96% | 1,556.58% |
|
||
| 1486 |
Worldwide USD
1486
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
704
|
-99.63% | 26,950.86% |
|
||
| 1487 |
Wrapped LUNA Classic
1487
WLUNC
|
$0.000016 | $263.98 | 16-11-2021 |
1546
|
-100.00% | 1,640,111,944.95% |
|
||
| 1488 |
Obyte
1488
GBYTE
|
$4.34 | $1,195.99 | 13-01-2018 |
2949
|
-99.64% | 27,432.32% |
|
||
| 1489 |
Crown by Third Time Games
1489
CROWN
|
$0.018472 | $1.98 | 28-02-2024 |
712
|
-99.06% | 10,594.61% |
|
||
| 1490 |
ZERA
1490
ZERA
|
$0.004100 | $0.043321 | 11-10-2025 |
121
|
-90.54% | 956.62% |
|
||
| 1491 |
BigONE Token
1491
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
2954
|
-100.00% | 2,588,572.28% |
|
||
| 1492 |
Quantoz EURQ
1492
EURQ
|
$1.1789 | $1.2025 | 27-01-2026 |
13
|
-1.96% | 2.00% |
|
||
| 1493 |
Kendu
1493
KENDU
|
$0.00000420 | $0.000017 | 06-10-2025 |
126
|
-75.21% | 303.47% |
|
||
| 1494 |
Zeus Network
1494
ZEUS
|
$0.009698 | $1.1025 | 08-04-2024 |
672
|
-99.12% | 11,268.69% |
|
||
| 1495 |
Aria Protocol
1495
ARIAIP
|
$0.011793 | $0.161712 | 08-11-2025 |
93
|
-92.71% | 1,271.21% |
|
||
| 1496 |
ThreeFold Token
1496
TFT
|
$0.003756 | $0.318712 | 08-03-2024 |
703
|
-98.82% | 8,385.18% |
|
||
| 1497 |
Amazon tokenized stock (xStock)
1497
AMZNX
|
$211.35 | $1,569.72 | 06-07-2025 |
218
|
-86.54% | 642.71% |
|
||
| 1498 | $0.312590 | $4.49 | 29-05-2024 |
621
|
-93.04% | 1,337.08% |
|
|||
| 1499 |
Numbers Protocol
1499
NUM
|
$0.004459 | $2.54 | 28-11-2021 |
1534
|
-99.82% | 56,939.54% |
|
||
| 1500 |
KiboShib
1500
KIBSHI
|
$0.00000389 | $0.000046 | 16-12-2024 |
420
|
-91.56% | 1,085.49% |
|
34.202 Monedas Monitoreadas - Página 30 de 685