Cap Mercado $2.13T
-3.43%
Volumen 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Cortex
1451
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2958
|
-99.95% | 208,432.34% |
|
||
| 1452 |
CYBRO
1452
CYBRO
|
$0.002044 | $0.149899 | 15-12-2024 |
537
|
-98.64% | 7,233.60% |
|
||
| 1453 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1453
SBETon
|
$5.08 | $19.44 | 07-10-2025 |
241
|
-73.88% | 282.90% |
|
||
| 1454 |
Ultiverse
1454
ULTI
|
$0.000035 | $0.144445 | 04-06-2024 |
731
|
-99.98% | 407,362.60% |
|
||
| 1455 |
TenUp
1455
TUP
|
$0.002507 | $1.0398 | 14-09-2021 |
1725
|
-99.76% | 41,375.70% |
|
||
| 1456 |
zkSwap Finance
1456
ZF
|
$0.000411 | $0.086702 | 05-03-2024 |
822
|
-99.53% | 21,010.90% |
|
||
| 1457 |
Inspect
1457
INSP
|
$0.000332 | $0.387190 | 09-03-2024 |
818
|
-99.91% | 116,523.53% |
|
||
| 1458 |
VinuChain
1458
VC
|
$0.000262 | $0.215433 | 19-12-2023 |
899
|
-99.88% | 82,063.60% |
|
||
| 1459 |
GTETH
1459
GTETH
|
$1,599.59 | $3,375.15 | 14-01-2026 |
142
|
-52.61% | 111.00% |
|
||
| 1460 |
FEFE
1460
FEFE
|
$0.000607 | $0.027623 | 17-10-2024 |
596
|
-97.80% | 4,450.79% |
|
||
| 1461 |
Geeq
1461
GEEQ
|
$0.006650 | $4.93 | 11-08-2020 |
2124
|
-99.87% | 74,043.76% |
|
||
| 1462 |
Router Protocol
1462
ROUTE
|
$0.000383 | $0.078183 | 13-11-2024 |
569
|
-99.51% | 20,319.93% |
|
||
| 1463 |
Privasea AI
1463
PRAI
|
$0.000790 | $0.091282 | 14-05-2025 |
387
|
-99.13% | 11,454.68% |
|
||
| 1464 |
Vcash
1464
XVC
|
$0.051682 | $1.98 | 05-11-2017 |
3134
|
-97.40% | 3,740.17% |
|
||
| 1465 |
Omax Token
1465
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1666
|
-99.95% | 219,223.21% |
|
||
| 1466 |
LandX Finance
1466
LNDX
|
$0.016810 | $3.48 | 27-03-2024 |
800
|
-99.52% | 20,608.49% |
|
||
| 1467 |
Emorya Finance
1467
EMR
|
$0.000284 | $0.038039 | 06-02-2024 |
850
|
-99.25% | 13,293.86% |
|
||
| 1468 |
4EVERLAND
1468
4EVER
|
$0.000072 | $0.006208 | 24-12-2024 |
528
|
-98.83% | 8,476.96% |
|
||
| 1469 |
XYRO
1469
XYRO
|
$0.000440 | $0.080886 | 25-01-2025 |
496
|
-99.46% | 18,266.11% |
|
||
| 1470 |
S.C. Corinthians Fan Token
1470
SCCP
|
$0.033280 | $149.80 | 29-11-2021 |
1649
|
-99.98% | 450,013.62% |
|
||
| 1471 |
Vyvo Smart Chain
1471
VSC
|
$0.000247 | $0.069220 | 30-12-2023 |
888
|
-99.64% | 27,958.22% |
|
||
| 1472 |
Infinity Angel
1472
ING
|
$0.000048 | $0.064741 | 07-10-2022 |
1337
|
-99.93% | 134,522.59% |
|
||
| 1473 |
FREE coin
1473
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2739
|
-99.94% | 157,529.48% |
|
||
| 1474 |
Strike
1474
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1880
|
-99.96% | 223,262.73% |
|
||
| 1475 |
zkLink
1475
ZKL
|
$0.000401 | $0.701291 | 22-07-2024 |
683
|
-99.94% | 174,785.46% |
|
||
| 1476 |
Nebula3 GameFi
1476
SN3
|
$0.000591 | $0.037174 | 11-03-2026 |
86
|
-98.41% | 6,188.95% |
|
||
| 1477 |
Biswap
1477
BSW
|
$0.000301 | $2.13 | 08-12-2021 |
1640
|
-99.99% | 707,260.72% |
|
||
| 1478 |
FooDriver
1478
FDC
|
$0.020937 | $0.251071 | 23-05-2025 |
378
|
-91.66% | 1,099.18% |
|
||
| 1479 |
Fruits Eco
1479
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1644
|
-100.00% | 24,614,947.36% |
|
||
| 1480 |
Sin City Token
1480
SIN
|
$0.000222 | $0.744263 | 30-10-2021 |
1679
|
-99.97% | 335,456.05% |
|
||
| 1481 |
My Master War
1481
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1695
|
-99.96% | 227,767.64% |
|
||
| 1482 |
Jambo
1482
J
|
$0.001258 | $0.915616 | 22-01-2025 |
499
|
-99.86% | 72,675.28% |
|
||
| 1483 |
Switchboard Protocol
1483
SWTCH
|
$0.001105 | $0.202258 | 10-09-2025 |
268
|
-99.45% | 18,203.89% |
|
||
| 1484 |
GoCrypto Token
1484
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1667
|
-99.67% | 29,909.56% |
|
||
| 1485 |
Bitget SOL Staking
1485
BGSOL
|
$74.00 | $304.61 | 19-01-2025 |
502
|
-75.71% | 311.64% |
|
||
| 1486 |
R2 Protocol
1486
R2
|
$0.001931 | $0.036588 | 30-03-2026 |
67
|
-94.72% | 1,794.75% |
|
||
| 1487 |
GlobalCoin
1487
GLC
|
$0.000272 | $0.053257 | 10-12-2013 |
4560
|
-99.49% | 19,462.81% |
|
||
| 1488 |
Juggernaut
1488
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1855
|
-99.98% | 448,117.22% |
|
||
| 1489 |
Ispolink
1489
ISP
|
$0.000023 | $0.018844 | 08-11-2021 |
1670
|
-99.88% | 81,123.71% |
|
||
| 1490 |
Nyan Heroes
1490
NYAN
|
$0.001859 | $0.420160 | 21-05-2024 |
745
|
-99.56% | 22,507.50% |
|
||
| 1491 |
OpenDAO
1491
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1623
|
-99.99% | 1,153,484.40% |
|
||
| 1492 |
Tensora
1492
TORA
|
$0.000187 | $0.011124 | 23-10-2025 |
225
|
-98.32% | 5,848.64% |
|
||
| 1493 |
GAM3S.GG
1493
G3
|
$0.000275 | $0.256313 | 15-04-2024 |
781
|
-99.89% | 92,969.40% |
|
||
| 1494 |
RedFOX Labs
1494
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1883
|
-99.96% | 274,177.50% |
|
||
| 1495 |
The Nation Token
1495
NATO
|
$0.00000019 | $0.00000366 | 25-12-2024 |
527
|
-94.90% | 1,861.46% |
|
||
| 1496 |
sci-hub
1496
SCIHUB
|
$0.000180 | $0.034440 | 18-12-2024 |
534
|
-99.48% | 19,035.66% |
|
||
| 1497 |
Kimbo
1497
KIMBO
|
$0.00000245 | $0.000699 | 17-03-2024 |
810
|
-99.65% | 28,426.73% |
|
||
| 1498 |
DOGGY
1498
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1847
|
-99.91% | 116,252.38% |
|
||
| 1499 |
Nodecoin
1499
NC
|
$0.000407 | $0.325709 | 17-01-2025 |
504
|
-99.88% | 79,975.83% |
|
||
| 1500 |
Playermon
1500
PYM
|
$0.000409 | $0.293258 | 24-12-2021 |
1624
|
-99.86% | 71,531.16% |
|
34.665 Monedas Monitoreadas - Página 30 de 694