Cap Mercado $3.29T
-1.44%
Volumen 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monedas
33.806
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tea-Fi
1451
TEA
|
$0.105647 | $0.481317 | 03-11-2025 |
40
|
-78.05% | 355.59% |
|
||
| 1452 |
XELIS
1452
XEL
|
$1.2139 | $11.87 | 02-12-2024 |
376
|
-89.78% | 878.12% |
|
||
| 1453 |
Lift Dollar
1453
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
69
|
-1.05% | 1.06% |
|
||
| 1454 |
Opulous
1454
OPUL
|
$0.011386 | $7.58 | 18-11-2021 |
1486
|
-99.85% | 66,477.98% |
|
||
| 1455 |
BTSE
1455
BTSE
|
$1.1735 | $9.22 | 23-03-2022 |
1361
|
-87.27% | 685.28% |
|
||
| 1456 |
Unstable Coin (SOL)
1456
USDUC
|
$0.004863 | $0.072262 | 01-09-2025 |
103
|
-93.27% | 1,385.93% |
|
||
| 1457 |
Symbiosis Finance
1457
SIS
|
$0.053700 | $5.61 | 16-01-2022 |
1427
|
-99.04% | 10,346.98% |
|
||
| 1458 |
Zerogoki
1458
REI
|
$0.005461 | $7.23 | 24-07-2021 |
1603
|
-99.92% | 132,374.55% |
|
||
| 1459 |
NodeOps
1459
NODE
|
$0.039975 | $0.119678 | 28-08-2025 |
107
|
-66.60% | 199.38% |
|
||
| 1460 |
REI Network
1460
REI
|
$0.005449 | $0.338362 | 28-03-2024 |
625
|
-98.39% | 6,109.56% |
|
||
| 1461 |
Soil
1461
SOIL
|
$0.118012 | $3.81 | 28-03-2024 |
625
|
-96.91% | 3,132.48% |
|
||
| 1462 |
Hosky Token
1462
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
547
|
-95.27% | 2,014.90% |
|
||
| 1463 |
Project Portal
1463
PORTAL
|
$0.021539 | $0.021687 | 10-03-2019 |
2470
|
-0.68% | 0.69% |
|
||
| 1464 |
VNX Swiss Franc
1464
VCHF
|
$1.2552 | $1.2854 | 10-07-2025 |
156
|
-2.35% | 2.41% |
|
||
| 1465 |
Ycash
1465
YEC
|
$0.337799 | $3.43 | 08-08-2019 |
2319
|
-90.16% | 916.09% |
|
||
| 1466 |
Indigo Protocol
1466
INDY
|
$0.315855 | $4.45 | 14-07-2023 |
883
|
-92.89% | 1,307.44% |
|
||
| 1467 |
UniCrypt
1467
UNCX
|
$108.93 | $1,113.91 | 07-12-2021 |
1467
|
-90.22% | 922.57% |
|
||
| 1468 |
AstraAI
1468
ASTRA
|
$0.505817 | $4.75 | 13-03-2024 |
640
|
-89.34% | 838.41% |
|
||
| 1469 |
Unisocks
1469
SOCKS
|
$16,773.18 | $923,827.83 | 16-11-2021 |
1488
|
-98.18% | 5,407.77% |
|
||
| 1470 |
AIVille
1470
AGT
|
$0.001823 | $0.007773 | 29-09-2025 |
75
|
-76.55% | 326.37% |
|
||
| 1471 |
Aragon
1471
ANT
|
$0.116870 | $14.79 | 06-04-2021 |
1712
|
-99.21% | 12,554.27% |
|
||
| 1472 |
Tenset
1472
10SET
|
$0.035922 | $6.68 | 30-05-2021 |
1658
|
-99.46% | 18,488.79% |
|
||
| 1473 |
Meta tokenized stock (xStock)
1473
METAX
|
$644.11 | $1,073.30 | 03-07-2025 |
163
|
-39.99% | 66.63% |
|
||
| 1474 |
Wrapped OKB
1474
WOKB
|
$114.89 | $246.98 | 22-08-2025 |
113
|
-53.48% | 114.98% |
|
||
| 1475 |
Crown by Third Time Games
1475
CROWN
|
$0.023012 | $1.98 | 28-02-2024 |
654
|
-98.84% | 8,484.71% |
|
||
| 1476 |
Steem Dollars
1476
STEEMD
|
$0.509773 | $22.34 | 17-05-2017 |
3132
|
-97.72% | 4,282.58% |
|
||
| 1477 |
Beam
1477
BEAM
|
$0.033105 | $3.18 | 28-01-2019 |
2511
|
-98.96% | 9,514.71% |
|
||
| 1478 |
Bytecoin
1478
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2776
|
-99.91% | 111,164.63% |
|
||
| 1479 |
Chrono.tech
1479
TIME
|
$7.02 | $550.73 | 11-01-2022 |
1432
|
-98.73% | 7,749.08% |
|
||
| 1480 |
dHedge DAO
1480
DHT
|
$0.091642 | $5.53 | 22-03-2021 |
1727
|
-98.34% | 5,933.51% |
|
||
| 1481 |
PeiPei
1481
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
512
|
-97.17% | 3,436.40% |
|
||
| 1482 |
Axiome
1482
AXM
|
$0.011921 | $0.514795 | 07-05-2024 |
585
|
-97.68% | 4,218.38% |
|
||
| 1483 |
Gamestop tokenized stock (xStock)
1483
GMEX
|
$21.25 | $27.49 | 13-07-2025 |
153
|
-22.69% | 29.35% |
|
||
| 1484 |
Voxies
1484
VOXEL
|
$0.020261 | $4.76 | 16-12-2021 |
1458
|
-99.57% | 23,384.86% |
|
||
| 1485 |
EstateX
1485
ESX
|
$0.005094 | $0.028812 | 30-06-2025 |
166
|
-82.32% | 465.60% |
|
||
| 1486 |
Lingo
1486
LINGO
|
$0.010139 | $0.587950 | 17-12-2024 |
361
|
-98.28% | 5,698.84% |
|
||
| 1487 |
Dock
1487
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2780
|
-97.69% | 4,236.34% |
|
||
| 1488 |
XDB Chain / DigitalBits
1488
XDB
|
$0.000285 | $1.0289 | 16-11-2021 |
1488
|
-99.97% | 361,489.62% |
|
||
| 1489 |
Dero
1489
DERO
|
$0.342991 | $27.28 | 10-10-2021 |
1525
|
-98.74% | 7,853.35% |
|
||
| 1490 |
Upland (SPARKLET)
1490
SPARKLET
|
$0.020873 | $0.141156 | 24-07-2024 |
507
|
-85.21% | 576.25% |
|
||
| 1491 |
Hyperion
1491
RION
|
$0.256219 | $1.1062 | 17-07-2025 |
149
|
-76.84% | 331.74% |
|
||
| 1492 |
renBTC
1492
RENBTC
|
$14,797.28 | $99,439.37 | 16-11-2021 |
1488
|
-85.12% | 572.01% |
|
||
| 1493 |
Vameon
1493
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
286
|
-97.76% | 4,358.46% |
|
||
| 1494 |
Dino Tycoon
1494
TYCOON
|
$0.026022 | $0.063682 | 18-11-2025 |
25
|
-59.14% | 144.73% |
|
||
| 1495 |
MULTIVERSE MONKEY
1495
MMON
|
$0.004867 | $0.041520 | 14-08-2025 |
121
|
-88.28% | 753.11% |
|
||
| 1496 |
MATH
1496
MATH
|
$0.042407 | $3.29 | 30-03-2021 |
1719
|
-98.71% | 7,665.89% |
|
||
| 1497 |
Mayflower AI
1497
MAY
|
$0.014500 | $0.084019 | 19-06-2025 |
177
|
-82.74% | 479.43% |
|
||
| 1498 |
MON Protocol
1498
MON
|
$0.008167 | $0.548380 | 27-05-2024 |
565
|
-98.51% | 6,614.25% |
|
||
| 1499 |
WAGMI Game
1499
WAGMIGAMES
|
$0.00000217 | $0.000037 | 09-12-2023 |
735
|
-94.05% | 1,581.75% |
|
||
| 1500 |
SUPERFORTUNE
1500
GUA
|
$0.107703 | $0.146527 | 28-11-2025 |
15
|
-26.50% | 36.05% |
|
33.806 Monedas Monitoreadas - Página 30 de 677