Cap Mercado $3.37T
-1.64%
Volumen 24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
XDB Chain / DigitalBits
1451
XDB
|
$0.000321 | $1.0289 | 16-11-2021 |
1480
|
-99.97% | 320,812.12% |
|
||
| 1452 |
Opulous
1452
OPUL
|
$0.012387 | $7.58 | 18-11-2021 |
1478
|
-99.84% | 61,094.13% |
|
||
| 1453 |
PINGPONG
1453
PINGPONG
|
$0.019143 | $0.156037 | 09-10-2025 |
57
|
-87.73% | 715.11% |
|
||
| 1454 |
Dero
1454
DERO
|
$0.384068 | $27.28 | 10-10-2021 |
1517
|
-98.59% | 7,002.71% |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001995 | $0.570967 | 12-04-2021 |
1698
|
-99.65% | 28,519.56% |
|
||
| 1456 |
Steem Dollars
1456
STEEMD
|
$0.559585 | $22.34 | 17-05-2017 |
3124
|
-97.50% | 3,892.46% |
|
||
| 1457 |
Bytecoin
1457
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2768
|
-99.90% | 101,305.98% |
|
||
| 1458 |
Camino Network
1458
CAM
|
$0.016813 | $0.162432 | 29-01-2025 |
310
|
-89.65% | 866.14% |
|
||
| 1459 |
XELIS
1459
XEL
|
$1.2991 | $11.87 | 02-12-2024 |
368
|
-89.06% | 813.98% |
|
||
| 1460 |
GameFi
1460
GAFI
|
$0.499635 | $351.70 | 21-11-2021 |
1475
|
-99.86% | 70,291.53% |
|
||
| 1461 |
Mind Network
1461
FHE
|
$0.015598 | $0.149580 | 23-08-2025 |
104
|
-89.57% | 858.94% |
|
||
| 1462 |
MATH
1462
MATH
|
$0.047817 | $3.29 | 30-03-2021 |
1711
|
-98.55% | 6,787.24% |
|
||
| 1463 |
Chrono.tech
1463
TIME
|
$7.62 | $550.73 | 11-01-2022 |
1424
|
-98.62% | 7,123.85% |
|
||
| 1464 |
Botto
1464
BOTTO
|
$0.112385 | $6.94 | 16-11-2021 |
1480
|
-98.38% | 6,075.45% |
|
||
| 1465 |
PublicAI
1465
PUBLIC
|
$0.026124 | $0.101959 | 15-08-2025 |
112
|
-74.38% | 290.29% |
|
||
| 1466 |
WAGMI Game
1466
WAGMIGAMES
|
$0.00000245 | $0.000037 | 09-12-2023 |
727
|
-93.29% | 1,390.47% |
|
||
| 1467 |
Stafi
1467
FIS
|
$0.040680 | $4.82 | 03-03-2021 |
1738
|
-99.16% | 11,745.37% |
|
||
| 1468 |
PeiPei
1468
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
504
|
-96.92% | 3,141.70% |
|
||
| 1469 |
Maiga
1469
MAIGA
|
$0.019430 | $0.164214 | 17-09-2025 |
79
|
-88.17% | 745.14% |
|
||
| 1470 |
Vara Network
1470
VARA
|
$0.001237 | $0.187660 | 21-09-2023 |
806
|
-99.34% | 15,073.70% |
|
||
| 1471 |
dHedge DAO
1471
DHT
|
$0.097372 | $5.53 | 22-03-2021 |
1719
|
-98.24% | 5,578.47% |
|
||
| 1472 |
Gamestop tokenized stock (xStock)
1472
GMEX
|
$22.62 | $27.49 | 13-07-2025 |
145
|
-17.71% | 21.52% |
|
||
| 1473 |
Inspect
1473
INSP
|
$0.006615 | $0.387190 | 09-03-2024 |
636
|
-98.29% | 5,753.14% |
|
||
| 1474 |
Tenset
1474
10SET
|
$0.037754 | $6.68 | 30-05-2021 |
1650
|
-99.43% | 17,586.75% |
|
||
| 1475 |
Farcana
1475
FAR
|
$0.001297 | $0.206587 | 23-01-2024 |
682
|
-99.37% | 15,823.75% |
|
||
| 1476 |
Wrapped LUNA Classic
1476
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1480
|
-100.00% | 1,271,009,739.83% |
|
||
| 1477 |
Aventus
1477
AVT
|
$0.871588 | $11.09 | 12-09-2017 |
3006
|
-92.14% | 1,172.76% |
|
||
| 1478 |
Hyperion
1478
RION
|
$0.274506 | $1.1062 | 17-07-2025 |
141
|
-75.18% | 302.98% |
|
||
| 1479 |
Lift Dollar
1479
USDL
|
$0.9989 | $1.0095 | 05-10-2025 |
61
|
-1.06% | 1.07% |
|
||
| 1480 |
Meta tokenized stock (xStock)
1480
METAX
|
$662.84 | $1,073.30 | 03-07-2025 |
155
|
-38.24% | 61.92% |
|
||
| 1481 |
BTSE
1481
BTSE
|
$1.1781 | $9.22 | 23-03-2022 |
1353
|
-87.22% | 682.18% |
|
||
| 1482 |
AstraAI
1482
ASTRA
|
$0.513382 | $4.75 | 13-03-2024 |
632
|
-89.18% | 824.59% |
|
||
| 1483 |
UniCrypt
1483
UNCX
|
$112.20 | $1,113.91 | 07-12-2021 |
1459
|
-89.93% | 892.84% |
|
||
| 1484 |
Rain Coin
1484
RAIN
|
$5.06 | $17.92 | 13-02-2024 |
661
|
-71.78% | 254.38% |
|
||
| 1485 |
VaderAI by Virtuals
1485
VADER
|
$0.005096 | $0.157008 | 02-01-2025 |
337
|
-96.75% | 2,980.81% |
|
||
| 1486 |
Tanssi
1486
TANSSI
|
$0.016124 | $0.081104 | 10-07-2025 |
148
|
-80.12% | 403.02% |
|
||
| 1487 |
Lingo
1487
LINGO
|
$0.010482 | $0.587950 | 17-12-2024 |
353
|
-98.22% | 5,509.35% |
|
||
| 1488 |
Multichain
1488
MULTI
|
$0.356299 | $38.62 | 14-01-2022 |
1421
|
-99.08% | 10,740.52% |
|
||
| 1489 |
Premia
1489
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1480
|
-99.61% | 25,301.49% |
|
||
| 1490 |
Vertcoin
1490
VTC
|
$0.069278 | $10.53 | 06-12-2017 |
2921
|
-99.34% | 15,103.84% |
|
||
| 1491 |
VNX Swiss Franc
1491
VCHF
|
$1.2459 | $1.2854 | 10-07-2025 |
148
|
-3.08% | 3.18% |
|
||
| 1492 |
GME
1492
GME
|
$0.000736 | $0.028129 | 07-06-2024 |
546
|
-97.38% | 3,720.90% |
|
||
| 1493 |
Upland (SPARKLET)
1493
SPARKLET
|
$0.021567 | $0.141156 | 24-07-2024 |
499
|
-84.72% | 554.48% |
|
||
| 1494 |
renBTC
1494
RENBTC
|
$15,314.18 | $99,439.37 | 16-11-2021 |
1480
|
-84.60% | 549.33% |
|
||
| 1495 |
Infinity Rising / Cornucopias
1495
RISE
|
$0.007721 | $0.134581 | 16-12-2023 |
720
|
-94.26% | 1,642.96% |
|
||
| 1496 |
Hosky Token
1496
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
539
|
-95.27% | 2,014.90% |
|
||
| 1497 |
Ultra
1497
ULTRA
|
$0.010397 | $2.46 | 25-11-2021 |
1471
|
-99.58% | 23,605.64% |
|
||
| 1498 |
Wrapped Cardano
1498
WADA
|
$0.441580 | $1.88 | 20-05-2024 |
564
|
-76.48% | 325.25% |
|
||
| 1499 |
Altcoinist
1499
ALTT
|
$0.020462 | $0.099546 | 17-08-2025 |
110
|
-79.44% | 386.49% |
|
||
| 1500 |
Ycash
1500
YEC
|
$0.009598 | $3.43 | 08-08-2019 |
2311
|
-99.72% | 35,662.51% |
|
33.760 Monedas Monitoreadas - Página 30 de 676