Cap Mercado $2.64T
0.88%
Volumen 24h $202.51B
9.96%
BTC % 54.77%
0.2%
ETH % 10.14%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
SCOR
1451
SCOR
|
$0.013290 | $0.033612 | 17-03-2026 |
24
|
-60.46% | 152.90% |
|
||
| 1452 |
Dimitra Token
1452
DMTR
|
$0.008859 | $6.61 | 16-11-2021 |
1606
|
-99.87% | 74,465.05% |
|
||
| 1453 |
Gems
1453
GEMS
|
$0.007198 | $0.313654 | 18-10-2024 |
539
|
-97.71% | 4,257.36% |
|
||
| 1454 |
KiboShib
1454
KIBSHI
|
$0.00000431 | $0.000046 | 16-12-2024 |
480
|
-90.64% | 968.12% |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001569 | $0.570967 | 12-04-2021 |
1824
|
-99.73% | 36,291.68% |
|
||
| 1456 |
Carry
1456
CARRY
|
$0.000429 | $0.079546 | 05-06-2019 |
2501
|
-99.46% | 18,443.77% |
|
||
| 1457 |
DeLorean
1457
DMC
|
$0.000697 | $0.010396 | 01-07-2025 |
283
|
-93.30% | 1,391.84% |
|
||
| 1458 |
FIO Protocol
1458
FIO
|
$0.004826 | $0.569140 | 06-04-2021 |
1830
|
-99.15% | 11,692.32% |
|
||
| 1459 |
Inflation Hedging Coin
1459
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1638
|
-98.52% | 6,637.88% |
|
||
| 1460 |
TON Bridged USDT
1460
JUSDT
|
$1.0403 | $1.2714 | 11-08-2025 |
242
|
-18.18% | 22.22% |
|
||
| 1461 |
GAIB
1461
GAIB
|
$0.020688 | $0.212184 | 19-11-2025 |
142
|
-90.25% | 925.63% |
|
||
| 1462 |
MonaCoin
1462
MONA
|
$0.063943 | $20.23 | 06-12-2017 |
3047
|
-99.68% | 31,543.74% |
|
||
| 1463 |
Hachiko
1463
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
81
|
-80.25% | 406.30% |
|
||
| 1464 |
Marvell Technology Tokenized Stock (Ondo)
1464
MRVLon
|
$123.71 | $121.02 | 09-04-2026 |
1
|
2.22% | - |
|
||
| 1465 |
Star Atlas
1465
ATLAS
|
$0.000170 | $0.277331 | 04-09-2021 |
1679
|
-99.94% | 162,843.91% |
|
||
| 1466 |
Lido for Solana
1466
STSOL
|
$102.07 | $509.08 | 16-11-2021 |
1606
|
-79.95% | 398.77% |
|
||
| 1467 |
Vara Network
1467
VARA
|
$0.000760 | $0.187660 | 21-09-2023 |
932
|
-99.59% | 24,584.18% |
|
||
| 1468 |
BigONE Token
1468
BGONE
|
$0.000482 | $11.92 | 08-01-2018 |
3014
|
-100.00% | 2,473,345.25% |
|
||
| 1469 |
Australian Digital Dollar
1469
AUDD
|
$0.706678 | $0.719015 | 12-02-2026 |
57
|
-1.72% | 1.75% |
|
||
| 1470 |
Nodle
1470
NODL
|
$0.000639 | $0.012774 | 11-03-2024 |
760
|
-95.00% | 1,900.35% |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1826
|
-98.93% | 9,280.67% |
|
||
| 1472 |
Shido Network
1472
SHIDO
|
$0.000175 | $0.000766 | 17-01-2025 |
448
|
-77.16% | 337.74% |
|
||
| 1473 |
World of Dypians
1473
WOD
|
$0.008788 | $0.239660 | 02-01-2025 |
463
|
-96.33% | 2,627.07% |
|
||
| 1474 |
PussFi
1474
PUSS
|
$0.004585 | $0.014718 | 14-04-2025 |
361
|
-68.85% | 221.03% |
|
||
| 1475 |
Eli Lilly Tokenized Stock (Ondo)
1475
LLYon
|
$960.15 | $1,117.92 | 26-11-2025 |
135
|
-14.11% | 16.43% |
|
||
| 1476 |
Lynx
1476
LYNX
|
$0.000052 | $0.002913 | 11-06-2021 |
1764
|
-98.21% | 5,495.92% |
|
||
| 1477 |
NATIX Network
1477
NATIX
|
$0.000098 | $0.001944 | 30-05-2025 |
315
|
-94.94% | 1,874.82% |
|
||
| 1478 |
Vertcoin
1478
VTC
|
$0.053912 | $10.53 | 06-12-2017 |
3047
|
-99.49% | 19,437.34% |
|
||
| 1479 |
EVAA Protocol
1479
EVAA
|
$0.614929 | $13.38 | 27-10-2025 |
165
|
-95.40% | 2,075.63% |
|
||
| 1480 |
Devve
1480
DEVVE
|
$0.041208 | $2.03 | 01-03-2024 |
770
|
-97.97% | 4,820.17% |
|
||
| 1481 |
dYdX (ethDYDX)
1481
ETHDYDX
|
$0.095033 | $27.78 | 30-09-2021 |
1653
|
-99.66% | 29,130.69% |
|
||
| 1482 |
Flamingo
1482
FLM
|
$0.002894 | $1.2422 | 07-04-2021 |
1829
|
-99.77% | 42,824.04% |
|
||
| 1483 |
Broccoli (FirstBroccoli)
1483
BROCCOLI
|
$0.003971 | $0.091583 | 20-04-2025 |
355
|
-95.66% | 2,206.31% |
|
||
| 1484 |
Verified USD
1484
USDV
|
$0.230665 | $1.0088 | 25-08-2024 |
593
|
-77.13% | 337.32% |
|
||
| 1485 |
Lobstar
1485
LOBSTAR
|
$0.004063 | $0.014583 | 23-02-2026 |
46
|
-72.14% | 258.91% |
|
||
| 1486 |
Rain Coin
1486
RAIN
|
$3.90 | $17.92 | 13-02-2024 |
787
|
-78.21% | 358.90% |
|
||
| 1487 |
Ampleforth Governance Token
1487
FORTH
|
$0.268294 | $71.37 | 22-04-2021 |
1814
|
-99.62% | 26,501.42% |
|
||
| 1488 |
Eesee
1488
ESE
|
$0.004899 | $0.144432 | 11-04-2024 |
729
|
-96.61% | 2,848.47% |
|
||
| 1489 |
Quantoz EURQ
1489
EURQ
|
$1.1722 | $1.2025 | 27-01-2026 |
73
|
-2.52% | 2.58% |
|
||
| 1490 |
sETH2
1490
SETH2
|
$2,191.73 | $4,756.02 | 14-08-2025 |
239
|
-53.92% | 117.00% |
|
||
| 1491 |
Ref Finance
1491
REF
|
$0.040490 | $14.97 | 25-10-2021 |
1628
|
-99.73% | 36,878.21% |
|
||
| 1492 |
VestChain
1492
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2092
|
-99.58% | 23,432.20% |
|
||
| 1493 |
Celo Euro
1493
CEUR
|
$1.1702 | $1.2987 | 17-10-2021 |
1636
|
-9.90% | 10.99% |
|
||
| 1494 |
Aavegotchi GHST Token
1494
GHST
|
$0.072549 | $3.73 | 01-04-2024 |
739
|
-98.05% | 5,035.39% |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000617 | $0.063248 | 02-04-2021 |
1834
|
-99.02% | 10,146.49% |
|
||
| 1496 |
Neutrino USD
1496
XTN
|
$0.074392 | $1.2042 | 08-02-2020 |
2253
|
-93.82% | 1,518.78% |
|
||
| 1497 |
Cult DAO
1497
CULT
|
$0.00000089 | $0.000074 | 02-04-2022 |
1469
|
-98.80% | 8,204.39% |
|
||
| 1498 |
Humans.ai
1498
HEART
|
$0.000491 | $0.219954 | 01-01-2022 |
1560
|
-99.78% | 44,718.85% |
|
||
| 1499 | $372.60 | $620.98 | 09-11-2025 |
152
|
-40.00% | 66.66% |
|
|||
| 1500 |
Electra Protocol
1500
XEP
|
$0.000206 | $0.003643 | 06-02-2021 |
1889
|
-94.35% | 1,670.00% |
|
34.479 Monedas Monitoreadas - Página 30 de 690