Cap Mercado $3.16T
0.7%
Volumen 24h $296.48B
18.6%
BTC % 55.02%
0.67%
ETH % 10.73%
-1.21%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Arsenal Fan Token
1451
AFC
|
$0.403594 | $5.85 | 28-10-2021 |
1496
|
-93.11% | 1,350.34% |
|
||
| 1452 |
Odos
1452
ODOS
|
$0.002458 | $0.046085 | 29-12-2024 |
338
|
-94.67% | 1,775.15% |
|
||
| 1453 |
Komodo
1453
KMD
|
$0.038562 | $15.41 | 21-12-2017 |
2903
|
-99.75% | 39,874.74% |
|
||
| 1454 |
Trusta.AI
1454
TA
|
$0.024045 | $0.359651 | 08-09-2025 |
85
|
-93.31% | 1,395.73% |
|
||
| 1455 |
BTSE
1455
BTSE
|
$1.2001 | $9.22 | 23-03-2022 |
1350
|
-86.98% | 667.84% |
|
||
| 1456 |
Tanssi
1456
TANSSI
|
$0.016608 | $0.081104 | 10-07-2025 |
145
|
-79.52% | 388.35% |
|
||
| 1457 |
Minima
1457
MINIMA
|
$0.009436 | $0.132615 | 06-12-2024 |
361
|
-92.88% | 1,305.40% |
|
||
| 1458 |
Lift Dollar
1458
USDL
|
$0.9979 | $1.0095 | 05-10-2025 |
58
|
-1.16% | 1.17% |
|
||
| 1459 |
Crown by Third Time Games
1459
CROWN
|
$0.023713 | $1.98 | 28-02-2024 |
643
|
-98.80% | 8,230.98% |
|
||
| 1460 |
sETH2
1460
SETH2
|
$2,791.86 | $4,756.02 | 14-08-2025 |
110
|
-41.30% | 70.35% |
|
||
| 1461 |
GameFi
1461
GAFI
|
$0.472119 | $351.70 | 21-11-2021 |
1472
|
-99.87% | 74,394.00% |
|
||
| 1462 |
EstateX
1462
ESX
|
$0.005443 | $0.028812 | 30-06-2025 |
155
|
-81.11% | 429.35% |
|
||
| 1463 |
Smog
1463
SMOG
|
$0.006628 | $0.360125 | 08-03-2024 |
634
|
-98.16% | 5,333.20% |
|
||
| 1464 |
MOO DENG
1464
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
377
|
-96.84% | 3,069.38% |
|
||
| 1465 |
AI Arena
1465
NRN
|
$0.017817 | $0.276324 | 06-01-2025 |
330
|
-93.55% | 1,450.88% |
|
||
| 1466 |
Sovryn
1466
SOV
|
$0.102584 | $44.91 | 07-10-2021 |
1517
|
-99.77% | 43,682.41% |
|
||
| 1467 |
Ultiverse
1467
ULTI
|
$0.000719 | $0.144445 | 04-06-2024 |
546
|
-99.50% | 19,983.35% |
|
||
| 1468 |
Stafi
1468
FIS
|
$0.039580 | $4.82 | 03-03-2021 |
1735
|
-99.18% | 12,074.52% |
|
||
| 1469 |
Stride
1469
STRD
|
$0.057929 | $7.14 | 06-02-2024 |
665
|
-99.19% | 12,233.29% |
|
||
| 1470 |
Rifampicin
1470
RIF
|
$0.005080 | $0.159714 | 20-11-2024 |
377
|
-96.82% | 3,043.84% |
|
||
| 1471 |
VNX Swiss Franc
1471
VCHF
|
$1.2418 | $1.2854 | 10-07-2025 |
145
|
-3.39% | 3.51% |
|
||
| 1472 |
Upland (SPARKLET)
1472
SPARKLET
|
$0.021949 | $0.141156 | 24-07-2024 |
496
|
-84.45% | 543.11% |
|
||
| 1473 |
Aventus
1473
AVT
|
$0.839490 | $11.09 | 12-09-2017 |
3003
|
-92.43% | 1,221.42% |
|
||
| 1474 |
Rain Coin
1474
RAIN
|
$5.03 | $17.92 | 13-02-2024 |
658
|
-71.94% | 256.41% |
|
||
| 1475 |
Premia
1475
PREMIA
|
$0.081235 | $22.70 | 16-11-2021 |
1477
|
-99.64% | 27,840.53% |
|
||
| 1476 |
Meta tokenized stock (xStock)
1476
METAX
|
$642.16 | $1,073.30 | 03-07-2025 |
152
|
-40.17% | 67.14% |
|
||
| 1477 |
AIVille
1477
AGT
|
$0.001803 | $0.007773 | 29-09-2025 |
64
|
-76.80% | 331.03% |
|
||
| 1478 |
Coinbase Wrapped ADA
1478
CBADA
|
$0.389048 | $0.9969 | 14-08-2025 |
110
|
-60.97% | 156.23% |
|
||
| 1479 |
Steem Dollars
1479
STEEMD
|
$0.506242 | $22.34 | 17-05-2017 |
3121
|
-97.73% | 4,313.14% |
|
||
| 1480 |
AmonD
1480
AMON
|
$0.000690 | $0.008985 | 09-05-2021 |
1668
|
-92.32% | 1,201.57% |
|
||
| 1481 |
CateCoin
1481
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1483
|
-99.28% | 13,734.50% |
|
||
| 1482 |
PaLM AI
1482
PALM
|
$0.064098 | $1.90 | 11-03-2024 |
631
|
-96.63% | 2,870.79% |
|
||
| 1483 |
AstraAI
1483
ASTRA
|
$0.491052 | $4.75 | 13-03-2024 |
629
|
-89.65% | 866.63% |
|
||
| 1484 |
Tenset
1484
10SET
|
$0.035105 | $6.68 | 30-05-2021 |
1647
|
-99.47% | 18,921.31% |
|
||
| 1485 |
Multichain
1485
MULTI
|
$0.337372 | $38.62 | 14-01-2022 |
1418
|
-99.13% | 11,348.68% |
|
||
| 1486 |
Dock
1486
DOCK
|
$0.005583 | $0.242743 | 04-05-2018 |
2769
|
-97.70% | 4,248.09% |
|
||
| 1487 |
Skate
1487
SKATE
|
$0.022790 | $0.081052 | 09-06-2025 |
176
|
-71.88% | 255.64% |
|
||
| 1488 |
Bellscoin
1488
BEL
|
$0.079670 | $1.88 | 12-11-2024 |
385
|
-95.77% | 2,264.68% |
|
||
| 1489 |
Botto
1489
BOTTO
|
$0.099827 | $6.94 | 16-11-2021 |
1477
|
-98.56% | 6,852.33% |
|
||
| 1490 |
Aura Finance
1490
AURA
|
$0.068912 | $381.58 | 30-09-2022 |
1159
|
-99.98% | 553,615.88% |
|
||
| 1491 |
Lion Cat
1491
LCAT
|
$0.009414 | $0.096867 | 25-02-2025 |
280
|
-90.28% | 929.01% |
|
||
| 1492 |
WAGMI Game
1492
WAGMIGAMES
|
$0.00000220 | $0.000037 | 09-12-2023 |
724
|
-93.99% | 1,563.39% |
|
||
| 1493 |
MEVerse
1493
MEV
|
$0.002800 | $0.031714 | 17-08-2022 |
1203
|
-91.17% | 1,032.70% |
|
||
| 1494 |
Vertcoin
1494
VTC
|
$0.065811 | $10.53 | 06-12-2017 |
2918
|
-99.38% | 15,904.81% |
|
||
| 1495 |
NetMind Token
1495
NMT
|
$0.144421 | $16.00 | 09-03-2024 |
633
|
-99.10% | 10,981.25% |
|
||
| 1496 |
Project Portal
1496
PORTAL
|
$0.020284 | $0.021687 | 10-03-2019 |
2459
|
-6.47% | 6.91% |
|
||
| 1497 |
GME
1497
GME
|
$0.000698 | $0.028129 | 07-06-2024 |
543
|
-97.52% | 3,931.54% |
|
||
| 1498 |
NodeOps
1498
NODE
|
$0.036014 | $0.119678 | 28-08-2025 |
96
|
-69.91% | 232.30% |
|
||
| 1499 |
Laqira Protocol
1499
LQR
|
$0.054205 | $0.401973 | 05-12-2024 |
362
|
-86.52% | 641.58% |
|
||
| 1500 |
Ultra
1500
ULTRA
|
$0.009931 | $2.46 | 25-11-2021 |
1468
|
-99.60% | 24,719.43% |
|
33.748 Monedas Monitoreadas - Página 30 de 675