Cap Mercado $3.19T
2.91%
Volumen 24h $231.46B
-15.6%
BTC % 54.68%
0.23%
ETH % 10.69%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Lingo
1451
LINGO
|
$0.010497 | $0.587950 | 17-12-2024 |
341
|
-98.21% | 5,501.11% |
|
||
| 1452 |
Chrono.tech
1452
TIME
|
$7.19 | $550.73 | 11-01-2022 |
1412
|
-98.70% | 7,563.10% |
|
||
| 1453 |
XELIS
1453
XEL
|
$1.2263 | $11.87 | 02-12-2024 |
356
|
-89.67% | 868.21% |
|
||
| 1454 |
Beam
1454
BEAM
|
$0.033798 | $3.18 | 28-01-2019 |
2491
|
-98.94% | 9,317.55% |
|
||
| 1455 |
Tenset
1455
10SET
|
$0.036432 | $6.68 | 30-05-2021 |
1638
|
-99.45% | 18,228.31% |
|
||
| 1456 |
BTSE
1456
BTSE
|
$1.1606 | $9.22 | 23-03-2022 |
1341
|
-87.41% | 694.02% |
|
||
| 1457 |
Symbiosis Finance
1457
SIS
|
$0.052504 | $5.61 | 16-01-2022 |
1407
|
-99.06% | 10,584.96% |
|
||
| 1458 |
Observer
1458
OBSR
|
$0.000799 | $0.063248 | 02-04-2021 |
1696
|
-98.74% | 7,811.34% |
|
||
| 1459 |
NetMind Token
1459
NMT
|
$0.150717 | $16.00 | 09-03-2024 |
624
|
-99.06% | 10,518.37% |
|
||
| 1460 |
VNX Swiss Franc
1460
VCHF
|
$1.2387 | $1.2854 | 10-07-2025 |
136
|
-3.64% | 3.77% |
|
||
| 1461 |
ZClassic
1461
ZCL
|
$0.539767 | $248.73 | 07-01-2018 |
2877
|
-99.78% | 45,981.21% |
|
||
| 1462 |
Partisia Blockchain
1462
MPC
|
$0.012803 | $0.605468 | 19-03-2024 |
614
|
-97.89% | 4,629.00% |
|
||
| 1463 |
CoinMarketCap 20 Index DTF
1463
CMC20
|
$183.74 | $202.45 | 17-11-2025 |
6
|
-9.24% | 10.18% |
|
||
| 1464 |
Alaya Governance Token
1464
AGT
|
$0.002657 | $0.036993 | 27-05-2025 |
180
|
-92.82% | 1,292.43% |
|
||
| 1465 |
Ultiverse
1465
ULTI
|
$0.000700 | $0.144445 | 04-06-2024 |
537
|
-99.52% | 20,538.28% |
|
||
| 1466 |
Perpetual Protocol
1466
PERP
|
$0.074986 | $24.84 | 30-08-2021 |
1546
|
-99.70% | 33,030.73% |
|
||
| 1467 |
MEVerse
1467
MEV
|
$0.002866 | $0.031714 | 17-08-2022 |
1194
|
-90.96% | 1,006.59% |
|
||
| 1468 |
Laqira Protocol
1468
LQR
|
$0.055738 | $0.401973 | 05-12-2024 |
353
|
-86.13% | 621.18% |
|
||
| 1469 |
Stride
1469
STRD
|
$0.056093 | $7.14 | 06-02-2024 |
656
|
-99.21% | 12,637.04% |
|
||
| 1470 |
Dock
1470
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2760
|
-97.70% | 4,238.75% |
|
||
| 1471 |
Lion Cat
1471
LCAT
|
$0.009456 | $0.096867 | 25-02-2025 |
271
|
-90.24% | 924.39% |
|
||
| 1472 |
Ai Xovia
1472
AIX
|
$1.3469 | $37.60 | 05-08-2025 |
110
|
-96.42% | 2,691.15% |
|
||
| 1473 |
BlackFort Exchange Network
1473
BXN
|
$0.001086 | $0.015480 | 04-04-2024 |
598
|
-92.98% | 1,325.11% |
|
||
| 1474 |
Wrapped NCG
1474
WNCG
|
$0.008760 | $4.59 | 23-08-2021 |
1553
|
-99.81% | 52,322.39% |
|
||
| 1475 |
Reservoir
1475
DAM
|
$0.024315 | $0.163536 | 19-09-2025 |
65
|
-85.13% | 572.56% |
|
||
| 1476 |
Baanx
1476
BXX
|
$0.020335 | $0.313900 | 09-12-2021 |
1445
|
-93.52% | 1,443.64% |
|
||
| 1477 |
Steem Dollars
1477
STEEMD
|
$0.495490 | $22.34 | 17-05-2017 |
3112
|
-97.78% | 4,408.91% |
|
||
| 1478 |
Pandu Pandas
1478
PANDU
|
$0.000050 | $0.000259 | 06-10-2025 |
48
|
-80.53% | 413.48% |
|
||
| 1479 |
Tectum
1479
TET
|
$0.486490 | $44.80 | 11-01-2024 |
682
|
-98.91% | 9,108.06% |
|
||
| 1480 |
TaleX
1480
TALEX1
|
$0.031904 | $0.082381 | 17-09-2025 |
67
|
-61.27% | 158.22% |
|
||
| 1481 |
Crown
1481
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2875
|
-99.96% | 236,739.20% |
|
||
| 1482 |
UniCrypt
1482
UNCX
|
$102.33 | $1,113.91 | 07-12-2021 |
1447
|
-90.81% | 988.50% |
|
||
| 1483 |
axlUSDC
1483
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
691
|
-67.37% | 206.43% |
|
||
| 1484 |
Forest Protocol
1484
FOREST
|
$0.045900 | $0.092450 | 13-10-2025 |
41
|
-50.35% | 101.42% |
|
||
| 1485 |
TokenFi
1485
TOKEN
|
$0.004751 | $0.235467 | 26-03-2024 |
607
|
-97.98% | 4,855.73% |
|
||
| 1486 |
Kwenta
1486
KWENTA
|
$10.98 | $804.55 | 14-03-2023 |
985
|
-98.64% | 7,229.62% |
|
||
| 1487 |
RHEA Finance
1487
RHEA
|
$0.023693 | $0.111809 | 02-08-2025 |
113
|
-78.81% | 371.90% |
|
||
| 1488 |
Avalaunch
1488
XAVA
|
$0.141308 | $20.20 | 03-12-2021 |
1451
|
-99.30% | 14,192.91% |
|
||
| 1489 |
Department Of Government Efficiency
1489
DEPARTMENTOFGO
|
$0.004823 | $0.489685 | 14-11-2024 |
374
|
-99.02% | 10,053.44% |
|
||
| 1490 |
Opus
1490
OPUS
|
$0.004710 | $0.029577 | 11-01-2025 |
316
|
-84.08% | 527.97% |
|
||
| 1491 |
Meta tokenized stock (xStock)
1491
METAX
|
$603.79 | $1,073.30 | 03-07-2025 |
143
|
-43.74% | 77.76% |
|
||
| 1492 |
BitForex Token
1492
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2427
|
-97.63% | 4,113.73% |
|
||
| 1493 |
Aura Finance
1493
AURA
|
$0.066476 | $381.58 | 30-09-2022 |
1150
|
-99.98% | 573,906.49% |
|
||
| 1494 |
AstraAI
1494
ASTRA
|
$0.468758 | $4.75 | 13-03-2024 |
620
|
-90.12% | 912.60% |
|
||
| 1495 |
Wrapped Cardano
1495
WADA
|
$0.409875 | $1.88 | 20-05-2024 |
552
|
-78.17% | 358.14% |
|
||
| 1496 |
Kasta
1496
KASTA
|
$0.006059 | $1.0835 | 13-01-2022 |
1410
|
-99.44% | 17,781.61% |
|
||
| 1497 |
Hosky Token
1497
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
527
|
-95.70% | 2,226.39% |
|
||
| 1498 |
Tesla Tokenized Stock (Ondo)
1498
TSLAon
|
$393.34 | $472.38 | 02-10-2025 |
52
|
-16.73% | 20.09% |
|
||
| 1499 |
YURU COIN
1499
YURU
|
$0.524504 | $1.1897 | 14-08-2025 |
101
|
-55.91% | 126.83% |
|
||
| 1500 |
Vertcoin
1500
VTC
|
$0.062623 | $10.53 | 06-12-2017 |
2909
|
-99.41% | 16,719.58% |
|
33.691 Monedas Monitoreadas - Página 30 de 674