Cap Mercado $2.36T
-1.69%
Volumen 24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
VITE
1451
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1781
|
-98.93% | 9,280.87% |
|
||
| 1452 |
GME
1452
GME
|
$0.000595 | $0.028129 | 07-06-2024 |
627
|
-97.88% | 4,624.91% |
|
||
| 1453 |
Dragonchain
1453
DRGN
|
$0.011025 | $5.27 | 09-01-2018 |
2968
|
-99.79% | 47,671.57% |
|
||
| 1454 |
Lingo
1454
LINGO
|
$0.008407 | $0.587950 | 17-12-2024 |
434
|
-98.57% | 6,893.29% |
|
||
| 1455 |
Rainbow
1455
RNBW
|
$0.019423 | $0.059018 | 05-02-2026 |
19
|
-67.09% | 203.85% |
|
||
| 1456 |
Amazon Tokenized Stock (Ondo)
1456
AMZNon
|
$205.42 | $256.28 | 03-11-2025 |
113
|
-19.85% | 24.76% |
|
||
| 1457 |
PayAI Network
1457
PAYAI
|
$0.004064 | $0.072275 | 27-10-2025 |
120
|
-94.38% | 1,678.38% |
|
||
| 1458 |
Verified USD
1458
USDV
|
$0.236994 | $1.0088 | 25-08-2024 |
548
|
-76.51% | 325.65% |
|
||
| 1459 |
TON Bridged USDT
1459
JUSDT
|
$0.9958 | $1.2714 | 11-08-2025 |
197
|
-21.68% | 27.68% |
|
||
| 1460 |
MULTIVERSE MONKEY
1460
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
194
|
-90.37% | 938.70% |
|
||
| 1461 |
Vita Inu
1461
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
445
|
-94.57% | 1,742.10% |
|
||
| 1462 |
Crown
1462
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2968
|
-99.96% | 236,739.20% |
|
||
| 1463 |
Quantoz EURQ
1463
EURQ
|
$1.1774 | $1.2025 | 27-01-2026 |
28
|
-2.09% | 2.14% |
|
||
| 1464 |
Flamingo
1464
FLM
|
$0.006934 | $1.2422 | 07-04-2021 |
1784
|
-99.44% | 17,814.33% |
|
||
| 1465 |
DXI / Dacxi
1465
DXI
|
$0.000435 | $0.067212 | 15-06-2021 |
1715
|
-99.35% | 15,356.56% |
|
||
| 1466 |
bemo staked TON
1466
STTON
|
$1.4731 | $11.36 | 15-05-2024 |
650
|
-87.04% | 671.41% |
|
||
| 1467 |
VestChain
1467
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2047
|
-99.58% | 23,432.20% |
|
||
| 1468 |
PAWSWAP
1468
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1089
|
-96.03% | 2,416.34% |
|
||
| 1469 |
Lido for Solana
1469
STSOL
|
$93.58 | $509.08 | 16-11-2021 |
1561
|
-81.62% | 444.02% |
|
||
| 1470 |
Metacade
1470
MCADE
|
$0.002367 | $0.046884 | 13-12-2024 |
438
|
-94.95% | 1,880.77% |
|
||
| 1471 |
Aeternity
1471
AE
|
$0.009907 | $5.86 | 29-04-2018 |
2858
|
-99.83% | 59,007.36% |
|
||
| 1472 |
Warden
1472
WARD
|
$0.015214 | $0.141049 | 09-02-2026 |
15
|
-89.21% | 827.09% |
|
||
| 1473 |
BigONE Token
1473
BGONE
|
$0.000443 | $11.92 | 08-01-2018 |
2969
|
-100.00% | 2,692,407.44% |
|
||
| 1474 |
Edel
1474
EDEL
|
$0.006685 | $0.103058 | 20-11-2025 |
96
|
-93.51% | 1,441.53% |
|
||
| 1475 |
Balance
1475
EPT
|
$0.001010 | $0.056580 | 21-04-2025 |
309
|
-98.21% | 5,500.70% |
|
||
| 1476 |
Observer
1476
OBSR
|
$0.000599 | $0.063248 | 02-04-2021 |
1789
|
-99.05% | 10,464.47% |
|
||
| 1477 |
Hyperion
1477
RION
|
$0.198254 | $1.1062 | 17-07-2025 |
222
|
-82.08% | 457.97% |
|
||
| 1478 |
Ski Mask Dog
1478
SKI
|
$0.003803 | $0.343465 | 09-12-2024 |
442
|
-98.89% | 8,932.49% |
|
||
| 1479 |
Owlto Finance
1479
OWL
|
$0.011394 | $0.120985 | 16-01-2026 |
39
|
-90.58% | 961.82% |
|
||
| 1480 |
Scallop
1480
SCA
|
$0.025418 | $1.4335 | 09-03-2024 |
717
|
-98.23% | 5,539.61% |
|
||
| 1481 |
AXEL
1481
AXEL
|
$0.013212 | $2.33 | 24-12-2021 |
1523
|
-99.43% | 17,539.06% |
|
||
| 1482 |
Celo Euro
1482
CEUR
|
$1.1778 | $1.2987 | 17-10-2021 |
1591
|
-9.31% | 10.27% |
|
||
| 1483 |
Seedify.fund
1483
SFUND
|
$0.042134 | $16.77 | 29-11-2021 |
1548
|
-99.75% | 39,701.76% |
|
||
| 1484 |
UXLINK
1484
UXLINK
|
$0.004740 | $3.67 | 25-12-2024 |
426
|
-99.87% | 77,380.01% |
|
||
| 1485 |
Aventus
1485
AVT
|
$0.621061 | $11.09 | 12-09-2017 |
3087
|
-94.40% | 1,686.17% |
|
||
| 1486 |
Wrapped XDC
1486
WXDC
|
$0.033598 | $0.103300 | 20-07-2025 |
219
|
-67.48% | 207.46% |
|
||
| 1487 |
PussFi
1487
PUSS
|
$0.004228 | $0.014718 | 14-04-2025 |
316
|
-71.27% | 248.12% |
|
||
| 1488 |
GOLDAO
1488
GOLDAO
|
$0.004674 | $0.085959 | 24-11-2024 |
457
|
-94.56% | 1,739.27% |
|
||
| 1489 |
Koma Inu
1489
KOMA
|
$0.007049 | $0.184587 | 25-12-2024 |
426
|
-96.18% | 2,518.65% |
|
||
| 1490 |
Trustswap
1490
SWAP
|
$0.036764 | $5.02 | 16-04-2021 |
1775
|
-99.27% | 13,561.22% |
|
||
| 1491 |
axlUSDC
1491
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
784
|
-67.36% | 206.41% |
|
||
| 1492 |
LeverUp
1492
LV
|
$0.040838 | $0.069187 | 19-12-2025 |
67
|
-40.98% | 69.42% |
|
||
| 1493 |
Stake DAO
1493
STKDAO
|
$0.153605 | $16.63 | 04-02-2021 |
1846
|
-99.08% | 10,723.51% |
|
||
| 1494 |
dYdX (ethDYDX)
1494
ETHDYDX
|
$0.088084 | $27.78 | 30-09-2021 |
1608
|
-99.68% | 31,436.87% |
|
||
| 1495 |
Attila
1495
ATT
|
$0.001319 | $1.3862 | 26-03-2021 |
1796
|
-99.90% | 104,979.83% |
|
||
| 1496 |
Gearbox Protocol
1496
GEAR
|
$0.000366 | $0.037220 | 12-04-2024 |
683
|
-99.02% | 10,067.76% |
|
||
| 1497 |
AMATERASU OMIKAMI
1497
OMIKAMI
|
$0.003859 | $0.115487 | 09-06-2024 |
625
|
-96.66% | 2,892.79% |
|
||
| 1498 |
Stride Staked Atom
1498
STATOM
|
$3.70 | $18.44 | 07-03-2024 |
719
|
-79.97% | 399.15% |
|
||
| 1499 |
Swarm Markets
1499
SMT
|
$0.043366 | $2.98 | 20-10-2021 |
1588
|
-98.54% | 6,766.20% |
|
||
| 1500 |
ArchLoot
1500
ALT
|
$0.004194 | $1.72 | 24-11-2022 |
1188
|
-99.76% | 40,880.32% |
|
34.255 Monedas Monitoreadas - Página 30 de 686