Cap Mercado $2.48T
0.09%
Volumen 24h $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Emorya Finance
1451
EMR
|
$0.000425 | $0.038039 | 06-02-2024 |
844
|
-98.88% | 8,856.57% |
|
||
| 1452 |
Alt.town Token
1452
TOWN
|
$0.000423 | $0.023364 | 26-08-2025 |
277
|
-98.19% | 5,425.79% |
|
||
| 1453 |
XRADERS
1453
XR
|
$0.005235 | $0.816567 | 21-11-2024 |
555
|
-99.36% | 15,497.38% |
|
||
| 1454 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1454
SBETon
|
$6.14 | $19.44 | 07-10-2025 |
235
|
-68.39% | 216.40% |
|
||
| 1455 |
Polkamarkets
1455
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1901
|
-99.91% | 114,167.30% |
|
||
| 1456 |
Geeq
1456
GEEQ
|
$0.008560 | $4.93 | 11-08-2020 |
2118
|
-99.83% | 57,500.00% |
|
||
| 1457 |
Donkey (DONKEY_BSC_MEME)
1457
DONKEY
|
$0.000328 | $0.068338 | 25-08-2025 |
278
|
-99.52% | 20,734.79% |
|
||
| 1458 |
Everest
1458
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1656
|
-99.88% | 84,032.77% |
|
||
| 1459 |
Hord
1459
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1844
|
-99.80% | 49,244.79% |
|
||
| 1460 |
Belt
1460
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1906
|
-99.98% | 586,123.40% |
|
||
| 1461 |
Lattice Token
1461
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1717
|
-99.60% | 24,643.84% |
|
||
| 1462 |
GTETH
1462
GTETH
|
$2,013.85 | $3,375.15 | 14-01-2026 |
136
|
-40.33% | 67.60% |
|
||
| 1463 |
zkSwap Finance
1463
ZF
|
$0.000500 | $0.086702 | 05-03-2024 |
816
|
-99.42% | 17,237.03% |
|
||
| 1464 |
BEFE
1464
BEFE
|
$0.00000325 | $0.001118 | 27-12-2023 |
885
|
-99.71% | 34,347.13% |
|
||
| 1465 |
WAM
1465
WAM
|
$0.000641 | $0.261938 | 21-12-2021 |
1621
|
-99.76% | 40,757.59% |
|
||
| 1466 |
Switchboard Protocol
1466
SWTCH
|
$0.001748 | $0.202258 | 10-09-2025 |
262
|
-99.14% | 11,470.82% |
|
||
| 1467 |
Nodecoin
1467
NC
|
$0.000712 | $0.325709 | 17-01-2025 |
498
|
-99.78% | 45,643.52% |
|
||
| 1468 |
Robonomics.network
1468
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1885
|
-99.82% | 55,805.59% |
|
||
| 1469 |
Ta-da
1469
TADA
|
$0.000421 | $0.481589 | 22-02-2024 |
828
|
-99.91% | 114,291.59% |
|
||
| 1470 |
Safe Haven
1470
HAVEN
|
$0.000098 | $0.155483 | 28-10-2020 |
2040
|
-99.94% | 158,685.80% |
|
||
| 1471 |
CYBRO
1471
CYBRO
|
$0.002221 | $0.149899 | 15-12-2024 |
531
|
-98.52% | 6,649.16% |
|
||
| 1472 |
Revomon
1472
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1656
|
-99.70% | 33,453.20% |
|
||
| 1473 |
Camino Network
1473
CAM
|
$0.000891 | $0.162432 | 29-01-2025 |
486
|
-99.45% | 18,130.34% |
|
||
| 1474 |
Hyve
1474
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1688
|
-99.49% | 19,562.26% |
|
||
| 1475 |
LooksRare
1475
LOOKS
|
$0.000278 | $7.07 | 20-01-2022 |
1591
|
-100.00% | 2,547,694.36% |
|
||
| 1476 |
Cortex
1476
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2952
|
-99.95% | 208,432.34% |
|
||
| 1477 |
ARTFI
1477
ARTFI
|
$0.002065 | $0.035492 | 02-08-2024 |
666
|
-94.18% | 1,619.10% |
|
||
| 1478 |
sci-hub
1478
SCIHUB
|
$0.000271 | $0.034440 | 18-12-2024 |
528
|
-99.21% | 12,600.65% |
|
||
| 1479 |
FEFE
1479
FEFE
|
$0.000635 | $0.027623 | 17-10-2024 |
590
|
-97.70% | 4,250.13% |
|
||
| 1480 |
Privasea AI
1480
PRAI
|
$0.000859 | $0.091282 | 14-05-2025 |
381
|
-99.06% | 10,526.54% |
|
||
| 1481 |
R2 Protocol
1481
R2
|
$0.002536 | $0.036588 | 30-03-2026 |
61
|
-93.07% | 1,342.73% |
|
||
| 1482 |
Genopets
1482
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1642
|
-99.99% | 1,320,927.06% |
|
||
| 1483 |
Bakery Swap Token
1483
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1854
|
-99.99% | 922,174.03% |
|
||
| 1484 |
Ispolink
1484
ISP
|
$0.000032 | $0.018844 | 08-11-2021 |
1664
|
-99.83% | 58,530.79% |
|
||
| 1485 |
FREE coin
1485
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2733
|
-99.93% | 138,265.00% |
|
||
| 1486 |
Bitget SOL Staking
1486
BGSOL
|
$95.20 | $304.61 | 19-01-2025 |
496
|
-68.75% | 219.97% |
|
||
| 1487 |
Nafter
1487
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1840
|
-99.90% | 102,280.58% |
|
||
| 1488 |
Zap
1488
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3059
|
-99.94% | 173,798.37% |
|
||
| 1489 |
Nebula3 GameFi
1489
SN3
|
$0.000669 | $0.037174 | 11-03-2026 |
80
|
-98.20% | 5,454.99% |
|
||
| 1490 |
Gold Reserve
1490
GOR
|
$0.000606 | $0.002341 | 10-01-2025 |
505
|
-74.12% | 286.35% |
|
||
| 1491 |
Strike
1491
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1874
|
-99.96% | 223,262.73% |
|
||
| 1492 |
LandX Finance
1492
LNDX
|
$0.015880 | $3.48 | 27-03-2024 |
794
|
-99.54% | 21,821.26% |
|
||
| 1493 |
zkLink
1493
ZKL
|
$0.000398 | $0.701291 | 22-07-2024 |
677
|
-99.94% | 176,103.92% |
|
||
| 1494 |
OneLedger
1494
OLT
|
$0.000431 | $0.108386 | 07-11-2021 |
1665
|
-99.60% | 25,047.55% |
|
||
| 1495 |
Kimbo
1495
KIMBO
|
$0.00000296 | $0.000699 | 17-03-2024 |
804
|
-99.58% | 23,511.66% |
|
||
| 1496 |
GAM3S.GG
1496
G3
|
$0.000328 | $0.256313 | 15-04-2024 |
775
|
-99.87% | 78,068.08% |
|
||
| 1497 |
AI Avatar
1497
AIAV
|
$0.003685 | $0.190269 | 02-01-2026 |
148
|
-98.06% | 5,063.34% |
|
||
| 1498 |
Playermon
1498
PYM
|
$0.000500 | $0.293258 | 24-12-2021 |
1618
|
-99.83% | 58,598.55% |
|
||
| 1499 |
Philtoken
1499
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
586
|
-99.59% | 24,023.69% |
|
||
| 1500 |
FooDriver
1500
FDC
|
$0.020921 | $0.251071 | 23-05-2025 |
372
|
-91.67% | 1,100.09% |
|
34.665 Monedas Monitoreadas - Página 30 de 694