Cap Mercado $2.13T
0.41%
Volumen 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Zap
1451
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3070
|
-99.94% | 173,798.37% |
|
||
| 1452 |
Privasea AI
1452
PRAI
|
$0.000736 | $0.091282 | 14-05-2025 |
392
|
-99.19% | 12,294.20% |
|
||
| 1453 |
Fleek
1453
FLK
|
$0.012270 | $0.444631 | 14-10-2025 |
239
|
-97.24% | 3,523.72% |
|
||
| 1454 |
Router Protocol
1454
ROUTE
|
$0.000376 | $0.078183 | 13-11-2024 |
574
|
-99.52% | 20,676.68% |
|
||
| 1455 |
4EVERLAND
1455
4EVER
|
$0.000076 | $0.006208 | 24-12-2024 |
533
|
-98.78% | 8,101.88% |
|
||
| 1456 |
Vcash
1456
XVC
|
$0.037035 | $1.98 | 05-11-2017 |
3139
|
-98.13% | 5,258.99% |
|
||
| 1457 |
Omax Token
1457
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1671
|
-99.95% | 219,223.21% |
|
||
| 1458 |
LandX Finance
1458
LNDX
|
$0.016790 | $3.48 | 27-03-2024 |
805
|
-99.52% | 20,633.15% |
|
||
| 1459 |
OneLedger
1459
OLT
|
$0.000467 | $0.108386 | 07-11-2021 |
1676
|
-99.57% | 23,108.98% |
|
||
| 1460 |
Ispolink
1460
ISP
|
$0.000029 | $0.018844 | 08-11-2021 |
1675
|
-99.85% | 65,103.81% |
|
||
| 1461 |
FREE coin
1461
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2744
|
-99.94% | 155,822.79% |
|
||
| 1462 |
Flycoin
1462
FLY
|
$0.127145 | $8.36 | 14-05-2021 |
1853
|
-98.48% | 6,476.66% |
|
||
| 1463 |
Switchboard Protocol
1463
SWTCH
|
$0.001215 | $0.202258 | 10-09-2025 |
273
|
-99.40% | 16,546.75% |
|
||
| 1464 |
Internet of Energy Network
1464
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1603
|
-100.00% | 2,920,237,310.65% |
|
||
| 1465 |
SYNC Network
1465
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1920
|
-99.52% | 20,844.82% |
|
||
| 1466 |
Fruits Eco
1466
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1649
|
-100.00% | 24,614,947.36% |
|
||
| 1467 |
Emorya Finance
1467
EMR
|
$0.000242 | $0.038039 | 06-02-2024 |
855
|
-99.36% | 15,592.48% |
|
||
| 1468 |
FooDriver
1468
FDC
|
$0.020821 | $0.251071 | 23-05-2025 |
383
|
-91.71% | 1,105.86% |
|
||
| 1469 |
Bitget SOL Staking
1469
BGSOL
|
$75.29 | $304.61 | 19-01-2025 |
507
|
-75.28% | 304.58% |
|
||
| 1470 |
Magi
1470
XMG
|
$0.005443 | $2.51 | 28-12-2017 |
3086
|
-99.78% | 45,947.09% |
|
||
| 1471 |
My Master War
1471
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1700
|
-99.96% | 227,767.64% |
|
||
| 1472 |
GoCrypto Token
1472
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1672
|
-99.67% | 29,909.56% |
|
||
| 1473 |
zkLink
1473
ZKL
|
$0.000357 | $0.701291 | 22-07-2024 |
688
|
-99.95% | 196,615.48% |
|
||
| 1474 |
GlobalCoin
1474
GLC
|
$0.000276 | $0.053257 | 10-12-2013 |
4565
|
-99.48% | 19,168.44% |
|
||
| 1475 |
PlayZap
1475
PZP
|
$0.001781 | $0.554953 | 12-11-2023 |
941
|
-99.68% | 31,059.61% |
|
||
| 1476 |
ARTFI
1476
ARTFI
|
$0.001581 | $0.035492 | 02-08-2024 |
677
|
-95.55% | 2,145.43% |
|
||
| 1477 |
Juggernaut
1477
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1860
|
-99.98% | 448,117.22% |
|
||
| 1478 |
Tajir Tech Hub
1478
TJRM
|
$0.000301 | $0.136024 | 31-01-2025 |
495
|
-99.78% | 45,090.55% |
|
||
| 1479 |
NerveNetwork
1479
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2129
|
-99.81% | 53,245.88% |
|
||
| 1480 |
OpenDAO
1480
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1628
|
-99.99% | 1,153,484.40% |
|
||
| 1481 |
GAM3S.GG
1481
G3
|
$0.000277 | $0.256313 | 15-04-2024 |
786
|
-99.89% | 92,365.05% |
|
||
| 1482 |
RedFOX Labs
1482
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1888
|
-99.96% | 274,177.50% |
|
||
| 1483 |
CRYPTO20
1483
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1667
|
-99.99% | 907,819.23% |
|
||
| 1484 |
Playermon
1484
PYM
|
$0.000420 | $0.293258 | 24-12-2021 |
1629
|
-99.86% | 69,673.49% |
|
||
| 1485 |
Gold Reserve
1485
GOR
|
$0.000449 | $0.002341 | 10-01-2025 |
516
|
-80.82% | 421.44% |
|
||
| 1486 |
Nebula3 GameFi
1486
SN3
|
$0.000487 | $0.037174 | 11-03-2026 |
91
|
-98.69% | 7,527.00% |
|
||
| 1487 |
XMON
1487
XMON
|
$118.16 | $100,348.53 | 16-11-2021 |
1667
|
-99.88% | 84,828.90% |
|
||
| 1488 |
Jambo
1488
J
|
$0.001090 | $0.915616 | 22-01-2025 |
504
|
-99.88% | 83,901.44% |
|
||
| 1489 |
Skate
1489
SKATE
|
$0.001090 | $0.081052 | 09-06-2025 |
366
|
-98.66% | 7,335.92% |
|
||
| 1490 |
AI Avatar
1490
AIAV
|
$0.002896 | $0.190269 | 02-01-2026 |
159
|
-98.48% | 6,470.07% |
|
||
| 1491 |
Tensora
1491
TORA
|
$0.000158 | $0.011124 | 23-10-2025 |
230
|
-98.58% | 6,940.48% |
|
||
| 1492 |
Bloktopia
1492
BLOK
|
$0.00000679 | $0.177657 | 31-10-2021 |
1683
|
-100.00% | 2,617,126.50% |
|
||
| 1493 |
Ariva
1493
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1703
|
-99.84% | 64,294.75% |
|
||
| 1494 |
Rivalz Network
1494
RIZ
|
$0.000139 | $0.028231 | 21-02-2025 |
474
|
-99.51% | 20,239.31% |
|
||
| 1495 |
Kimbo
1495
KIMBO
|
$0.00000239 | $0.000699 | 17-03-2024 |
815
|
-99.66% | 29,142.89% |
|
||
| 1496 |
WAM
1496
WAM
|
$0.000348 | $0.261938 | 21-12-2021 |
1632
|
-99.87% | 75,169.55% |
|
||
| 1497 |
Philtoken
1497
PHIL
|
$0.000160 | $0.050660 | 21-10-2024 |
597
|
-99.68% | 31,562.34% |
|
||
| 1498 |
Octokn
1498
OTK
|
$0.000325 | $0.118648 | 21-03-2024 |
811
|
-99.73% | 36,384.64% |
|
||
| 1499 |
Nodecoin
1499
NC
|
$0.000377 | $0.325709 | 17-01-2025 |
509
|
-99.88% | 86,271.29% |
|
||
| 1500 |
SpaceCoin
1500
SPACE
|
$0.006378 | $0.200890 | 07-05-2022 |
1495
|
-96.83% | 3,049.62% |
|
34.665 Monedas Monitoreadas - Página 30 de 694