Cap Mercado $2.24T
1.57%
Volumen 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
BlackCardCoin
1451
BCCOIN
|
$0.028050 | $30.79 | 29-04-2024 |
777
|
-99.91% | 109,667.22% |
|
||
| 1452 |
VinuChain
1452
VC
|
$0.000286 | $0.215433 | 19-12-2023 |
909
|
-99.87% | 75,121.00% |
|
||
| 1453 |
FEFE
1453
FEFE
|
$0.000664 | $0.027623 | 17-10-2024 |
606
|
-97.60% | 4,060.14% |
|
||
| 1454 |
GTETH
1454
GTETH
|
$1,723.46 | $3,375.15 | 14-01-2026 |
152
|
-48.94% | 95.84% |
|
||
| 1455 |
Fleek
1455
FLK
|
$0.013840 | $0.444631 | 14-10-2025 |
244
|
-96.89% | 3,112.65% |
|
||
| 1456 |
Cortex
1456
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2968
|
-99.95% | 208,432.34% |
|
||
| 1457 |
Arena-Z
1457
A2Z
|
$0.000029 | $0.011203 | 08-08-2025 |
311
|
-99.74% | 37,991.95% |
|
||
| 1458 |
zkSwap Finance
1458
ZF
|
$0.000433 | $0.086702 | 05-03-2024 |
832
|
-99.50% | 19,914.42% |
|
||
| 1459 |
Chrono.tech
1459
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1616
|
-99.93% | 143,712.33% |
|
||
| 1460 |
Genopets
1460
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1658
|
-99.99% | 1,320,927.06% |
|
||
| 1461 |
Bakery Swap Token
1461
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1870
|
-99.99% | 922,174.03% |
|
||
| 1462 |
Geeq
1462
GEEQ
|
$0.006910 | $4.93 | 11-08-2020 |
2134
|
-99.86% | 71,253.98% |
|
||
| 1463 |
Alt.town Token
1463
TOWN
|
$0.000327 | $0.023364 | 26-08-2025 |
293
|
-98.60% | 7,042.88% |
|
||
| 1464 |
IslaCoin
1464
ISL
|
$0.027602 | $0.390414 | 14-12-2017 |
3105
|
-92.93% | 1,314.45% |
|
||
| 1465 |
Stratos
1465
STOS
|
$0.006600 | $5.50 | 25-11-2021 |
1663
|
-99.88% | 83,171.31% |
|
||
| 1466 |
CYBRO
1466
CYBRO
|
$0.001909 | $0.149899 | 15-12-2024 |
547
|
-98.73% | 7,752.22% |
|
||
| 1467 |
Nafter
1467
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1856
|
-99.90% | 102,280.58% |
|
||
| 1468 |
Ultiverse
1468
ULTI
|
$0.000033 | $0.144445 | 04-06-2024 |
741
|
-99.98% | 437,613.61% |
|
||
| 1469 |
Switchboard Protocol
1469
SWTCH
|
$0.001455 | $0.202258 | 10-09-2025 |
278
|
-99.28% | 13,798.95% |
|
||
| 1470 |
Zap
1470
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3075
|
-99.94% | 173,798.37% |
|
||
| 1471 |
Xeleb Protocol
1471
XCX
|
$0.002230 | $0.084212 | 11-08-2025 |
308
|
-97.35% | 3,676.34% |
|
||
| 1472 |
Vcash
1472
XVC
|
$0.055280 | $1.98 | 05-11-2017 |
3144
|
-97.21% | 3,490.21% |
|
||
| 1473 |
Omax Token
1473
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1676
|
-99.95% | 219,223.21% |
|
||
| 1474 |
OneLedger
1474
OLT
|
$0.000465 | $0.108386 | 07-11-2021 |
1681
|
-99.57% | 23,208.80% |
|
||
| 1475 |
LandX Finance
1475
LNDX
|
$0.016510 | $3.48 | 27-03-2024 |
810
|
-99.53% | 20,984.78% |
|
||
| 1476 |
Ispolink
1476
ISP
|
$0.000029 | $0.018844 | 08-11-2021 |
1680
|
-99.85% | 65,011.76% |
|
||
| 1477 |
Strike
1477
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1890
|
-99.96% | 223,262.73% |
|
||
| 1478 |
Bitget SOL Staking
1478
BGSOL
|
$82.68 | $304.61 | 19-01-2025 |
512
|
-72.86% | 268.42% |
|
||
| 1479 |
Emorya Finance
1479
EMR
|
$0.000265 | $0.038039 | 06-02-2024 |
860
|
-99.30% | 14,270.44% |
|
||
| 1480 |
Decimated
1480
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1629
|
-99.94% | 158,106.04% |
|
||
| 1481 |
Inspect
1481
INSP
|
$0.000265 | $0.387190 | 09-03-2024 |
828
|
-99.93% | 146,009.48% |
|
||
| 1482 |
Internet of Energy Network
1482
IOEN
|
$0.000680 | $19,851.57 | 19-01-2022 |
1608
|
-100.00% | 2,920,237,310.65% |
|
||
| 1483 |
PlayZap
1483
PZP
|
$0.001932 | $0.554953 | 12-11-2023 |
946
|
-99.65% | 28,624.26% |
|
||
| 1484 |
Tajir Tech Hub
1484
TJRM
|
$0.000333 | $0.136024 | 31-01-2025 |
500
|
-99.76% | 40,797.04% |
|
||
| 1485 |
Kimbo
1485
KIMBO
|
$0.00000294 | $0.000699 | 17-03-2024 |
820
|
-99.58% | 23,672.28% |
|
||
| 1486 |
FREE coin
1486
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2749
|
-99.94% | 171,340.82% |
|
||
| 1487 |
Biswap
1487
BSW
|
$0.000301 | $2.13 | 08-12-2021 |
1650
|
-99.99% | 707,260.72% |
|
||
| 1488 |
Fruits Eco
1488
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1654
|
-100.00% | 24,614,947.36% |
|
||
| 1489 |
FooDriver
1489
FDC
|
$0.020823 | $0.251071 | 23-05-2025 |
388
|
-91.71% | 1,105.74% |
|
||
| 1490 |
Magi
1490
XMG
|
$0.008971 | $2.51 | 28-12-2017 |
3091
|
-99.64% | 27,838.81% |
|
||
| 1491 |
My Master War
1491
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1705
|
-99.96% | 227,767.64% |
|
||
| 1492 |
Gold Reserve
1492
GOR
|
$0.000507 | $0.002341 | 10-01-2025 |
521
|
-78.35% | 361.79% |
|
||
| 1493 |
GoCrypto Token
1493
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1677
|
-99.67% | 29,909.56% |
|
||
| 1494 |
GlobalCoin
1494
GLC
|
$0.000209 | $0.053257 | 10-12-2013 |
4570
|
-99.61% | 25,341.28% |
|
||
| 1495 |
Juggernaut
1495
JGN
|
$0.001314 | $5.89 | 07-05-2021 |
1865
|
-99.98% | 448,117.22% |
|
||
| 1496 |
GAM3S.GG
1496
G3
|
$0.000291 | $0.256313 | 15-04-2024 |
791
|
-99.89% | 87,889.40% |
|
||
| 1497 |
NerveNetwork
1497
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2134
|
-99.81% | 53,245.88% |
|
||
| 1498 |
Playermon
1498
PYM
|
$0.000446 | $0.293258 | 24-12-2021 |
1634
|
-99.85% | 65,667.65% |
|
||
| 1499 |
XO Protocol
1499
XOXO
|
$0.000243 | $0.024889 | 03-03-2025 |
469
|
-99.02% | 10,137.35% |
|
||
| 1500 |
zkLink
1500
ZKL
|
$0.000337 | $0.701291 | 22-07-2024 |
693
|
-99.95% | 207,998.13% |
|
34.665 Monedas Monitoreadas - Página 30 de 694