Cap Mercado $3.19T
0.5%
Volumen 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Reservoir
1451
DAM
|
$0.025475 | $0.163536 | 19-09-2025 |
102
|
-84.42% | 541.94% |
|
||
| 1452 |
Arsenal Fan Token
1452
AFC
|
$0.333516 | $5.85 | 28-10-2021 |
1524
|
-94.30% | 1,655.08% |
|
||
| 1453 |
TokenFi
1453
TOKEN
|
$0.004883 | $0.235467 | 26-03-2024 |
644
|
-97.93% | 4,721.97% |
|
||
| 1454 |
Steem Dollars
1454
STEEMD
|
$0.513915 | $22.34 | 17-05-2017 |
3149
|
-97.70% | 4,247.26% |
|
||
| 1455 |
Myro
1455
MYRO
|
$0.005338 | $0.440337 | 09-03-2024 |
661
|
-98.79% | 8,148.47% |
|
||
| 1456 |
Best Wallet
1456
BEST
|
$0.003009 | $0.008510 | 29-11-2025 |
31
|
-64.64% | 182.80% |
|
||
| 1457 |
Particl
1457
PART
|
$0.324419 | $52.40 | 14-01-2018 |
2907
|
-99.38% | 16,051.50% |
|
||
| 1458 |
Soil
1458
SOIL
|
$0.116301 | $3.81 | 28-03-2024 |
642
|
-96.95% | 3,180.05% |
|
||
| 1459 |
SHIBA INU
1459
SCHISMATICSH1
|
$0.0000000070 | $0.00000001 | 31-07-2025 |
152
|
-45.51% | 83.51% |
|
||
| 1460 |
DIMO
1460
DIMO
|
$0.012248 | $0.692415 | 19-12-2023 |
742
|
-98.23% | 5,553.16% |
|
||
| 1461 |
AIVille
1461
AGT
|
$0.001794 | $0.007773 | 29-09-2025 |
92
|
-76.92% | 333.20% |
|
||
| 1462 |
CrossFi / Mineplex 2.0
1462
XFI
|
$0.074882 | $1.78 | 16-06-2023 |
928
|
-95.80% | 2,282.34% |
|
||
| 1463 |
My Lovely Planet
1463
MLC
|
$0.052275 | $0.949806 | 17-12-2024 |
378
|
-94.50% | 1,716.96% |
|
||
| 1464 |
Project Portal
1464
PORTAL
|
$0.020829 | $0.021687 | 10-03-2019 |
2487
|
-3.95% | 4.12% |
|
||
| 1465 |
PeiPei
1465
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
529
|
-97.17% | 3,436.40% |
|
||
| 1466 |
UniCrypt
1466
UNCX
|
$104.22 | $1,113.91 | 07-12-2021 |
1484
|
-90.64% | 968.80% |
|
||
| 1467 |
GAIA
1467
GAIA
|
$0.028803 | $0.129730 | 30-07-2025 |
153
|
-77.80% | 350.41% |
|
||
| 1468 |
Dock
1468
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2797
|
-97.70% | 4,241.21% |
|
||
| 1469 |
Minima
1469
MINIMA
|
$0.008864 | $0.132615 | 06-12-2024 |
389
|
-93.32% | 1,396.12% |
|
||
| 1470 |
Premia
1470
PREMIA
|
$0.075834 | $22.70 | 16-11-2021 |
1505
|
-99.67% | 29,830.30% |
|
||
| 1471 |
Avalaunch
1471
XAVA
|
$0.145315 | $20.20 | 03-12-2021 |
1488
|
-99.28% | 13,798.75% |
|
||
| 1472 |
MEVerse
1472
MEV
|
$0.002814 | $0.031714 | 17-08-2022 |
1231
|
-91.13% | 1,027.17% |
|
||
| 1473 |
Coinbase Wrapped ADA
1473
CBADA
|
$0.353140 | $0.9969 | 14-08-2025 |
138
|
-64.57% | 182.29% |
|
||
| 1474 |
Unibright
1474
UBT
|
$0.031878 | $4.20 | 01-09-2021 |
1581
|
-99.24% | 13,065.61% |
|
||
| 1475 |
MULTIVERSE MONKEY
1475
MMON
|
$0.004954 | $0.041520 | 14-08-2025 |
138
|
-88.07% | 738.17% |
|
||
| 1476 |
Yala
1476
YALA
|
$0.017948 | $0.439284 | 08-08-2025 |
144
|
-95.91% | 2,347.51% |
|
||
| 1477 |
Observer
1477
OBSR
|
$0.000769 | $0.063248 | 02-04-2021 |
1733
|
-98.78% | 8,122.75% |
|
||
| 1478 |
NuriTopia
1478
NBLU
|
$0.001988 | $0.024590 | 05-07-2023 |
909
|
-91.92% | 1,136.88% |
|
||
| 1479 |
Gamestop tokenized stock (xStock)
1479
GMEX
|
$20.63 | $27.49 | 13-07-2025 |
170
|
-24.95% | 33.24% |
|
||
| 1480 |
noice
1480
NOICE
|
$0.000086 | $0.000567 | 26-10-2025 |
65
|
-84.83% | 559.02% |
|
||
| 1481 |
Ai Xovia
1481
AIX
|
$1.3169 | $37.60 | 05-08-2025 |
147
|
-96.50% | 2,754.83% |
|
||
| 1482 |
Vameon
1482
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
303
|
-97.87% | 4,596.49% |
|
||
| 1483 |
Lingo
1483
LINGO
|
$0.009870 | $0.587950 | 17-12-2024 |
378
|
-98.32% | 5,856.80% |
|
||
| 1484 |
Jambo
1484
J
|
$0.029610 | $0.915616 | 22-01-2025 |
342
|
-96.77% | 2,992.20% |
|
||
| 1485 |
Zerogoki
1485
REI
|
$0.005024 | $7.23 | 24-07-2021 |
1620
|
-99.93% | 143,905.01% |
|
||
| 1486 |
Kendu
1486
KENDU
|
$0.00000497 | $0.000017 | 06-10-2025 |
85
|
-70.62% | 240.36% |
|
||
| 1487 |
Switchboard Protocol
1487
SWTCH
|
$0.027371 | $0.202258 | 10-09-2025 |
111
|
-86.47% | 638.95% |
|
||
| 1488 |
Pandacoin
1488
PND
|
$0.000144 | $0.477822 | 26-05-2021 |
1679
|
-99.97% | 330,794.64% |
|
||
| 1489 |
BitForex Token
1489
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2464
|
-97.63% | 4,113.73% |
|
||
| 1490 |
bemo staked TON
1490
STTON
|
$1.76 | $11.36 | 15-05-2024 |
594
|
-84.47% | 543.93% |
|
||
| 1491 |
Symbiosis Finance
1491
SIS
|
$0.048638 | $5.61 | 16-01-2022 |
1444
|
-99.13% | 11,434.40% |
|
||
| 1492 |
Hyperion
1492
RION
|
$0.246077 | $1.1062 | 17-07-2025 |
166
|
-77.75% | 349.53% |
|
||
| 1493 |
PublicAI
1493
PUBLIC
|
$0.022609 | $0.101959 | 15-08-2025 |
137
|
-77.83% | 350.97% |
|
||
| 1494 |
Wrapped OKB
1494
WOKB
|
$106.75 | $246.98 | 22-08-2025 |
130
|
-56.78% | 131.35% |
|
||
| 1495 |
Shping Coin
1495
SHPING
|
$0.002027 | $0.098838 | 20-01-2022 |
1440
|
-97.95% | 4,775.77% |
|
||
| 1496 |
Helium IOT
1496
IOT
|
$0.000227 | $0.003927 | 25-04-2023 |
980
|
-94.23% | 1,633.78% |
|
||
| 1497 |
StakeWise
1497
SWISE
|
$0.005306 | $0.368907 | 27-10-2021 |
1525
|
-98.56% | 6,852.93% |
|
||
| 1498 |
Portugal National Team Fan Token
1498
POR
|
$0.522321 | $7.24 | 18-11-2022 |
1138
|
-92.78% | 1,285.90% |
|
||
| 1499 |
Croatian FF Fan Token
1499
VATRENI
|
$1.1712 | $2.45 | 19-11-2025 |
41
|
-52.28% | 109.57% |
|
||
| 1500 |
Shido Network
1500
SHIDO
|
$0.000238 | $0.000766 | 17-01-2025 |
347
|
-68.98% | 222.32% |
|
33.887 Monedas Monitoreadas - Página 30 de 678