Cap Mercado $4.10T -2%
Volumen 24h $464.72B -13.6%
BTC % 54.71% -0.51%
ETH % 11.96% -0.41%
Monedas 33.411 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1451
Dero
Dero
1451
DERO
$0.517257 $27.28 10-10-2021
1465
-98.10% 5,173.83%
1452
UniCrypt
UniCrypt
1452
UNCX
$158.58 $1,113.91 07-12-2021
1407
-85.76% 602.43%
1453
Saitama V2
Saitama V2
1453
SAITAMA
$0.000165 $0.007622 09-06-2022
1223
-97.83% 4,517.90%
1454
Dione Protocol
Dione Protocol
1454
DIONE
$0.000633 $0.018867 10-04-2024
552
-96.65% 2,881.35%
1455 $0.086826 $4.80 08-10-2021
1467
-98.19% 5,430.27%
1456
SIGMA
SIGMA
1456
SIGMA
$0.008175 $0.170279 10-11-2024
338
-95.20% 1,982.99%
1457
STAT
STAT
1457
STAT
$0.096802 $2.79 29-12-2022
1020
-96.53% 2,782.93%
1458
DXI / Dacxi
DXI / Dacxi
1458
DXI
$0.000816 $0.067212 15-06-2021
1582
-98.79% 8,141.18%
1459 $0.000037 $0.000171 19-02-2025
237
-78.56% 366.32%
1460
KiboShib
KiboShib
1460
KIBSHI
$0.00000733 $0.000046 16-12-2024
302
-84.10% 528.74%
1461 $0.004095 $0.036993 27-05-2025
140
-88.93% 803.46%
1462
Echo Protocol
Echo Protocol
1462
ECHO
$0.028779 $0.060921 09-07-2025
97
-52.76% 111.69%
1463
XSwap
XSwap
1463
XSWAP
$0.029092 $0.200485 09-05-2024
523
-85.49% 589.14%
1464
StablR USD
StablR USD
1464
USDR
$0.9987 $1.0209 20-02-2025
236
-2.18% 2.22%
1465 $0.000502 $0.010437 16-12-2023
668
-95.19% 1,979.77%
1466
michi
michi
1466
$MICHI
$0.013004 $0.593430 17-05-2024
515
-97.81% 4,463.60%
1467
Dill
Dill
1467
DL
$0.006098 $0.017395 21-09-2025
23
-64.94% 185.23%
1468
KYVE Network
KYVE Network
1468
KYVE
$0.006779 $0.187681 27-01-2024
626
-96.39% 2,668.49%
1469 $0.010928 $0.885793 21-04-2021
1637
-98.77% 8,006.09%
1470 $246.98 $259.27 05-10-2025
9
-4.74% 4.98%
1471
GAMEE
GAMEE
1471
GMEE
$0.004055 $0.696042 12-05-2021
1616
-99.42% 17,065.17%
1472
MEVerse
MEVerse
1472
MEV
$0.004140 $0.031714 17-08-2022
1154
-86.95% 666.10%
1473
MonaCoin
MonaCoin
1473
MONA
$0.108556 $20.23 06-12-2017
2869
-99.46% 18,539.06%
1474
ShibaBitcoin
ShibaBitcoin
1474
SBBTC
$61.17 $111.48 03-07-2025
103
-45.13% 82.25%
1475
Divi Project
Divi Project
1475
DIVI
$0.001598 $0.352688 20-11-2020
1789
-99.55% 21,965.10%
1476 $0.752529 $9.15 18-11-2022
1061
-91.77% 1,115.28%
1477
PublicAI
PublicAI
1477
PUBLIC
$0.035032 $0.101959 15-08-2025
60
-65.64% 191.05%
1478
Opus
Opus
1478
OPUS
$0.007095 $0.029577 11-01-2025
276
-76.01% 316.90%
1479 $0.009198 $0.480302 10-11-2021
1434
-98.09% 5,122.07%
1480
SwissCheese
SwissCheese
1480
SWCH
$0.161410 $0.9974 08-12-2023
676
-83.82% 517.94%
1481
Venus DAI
Venus DAI
1481
vDAI
$0.025709 $0.031198 17-11-2021
1427
-17.60% 21.35%
1482
Dragonchain
Dragonchain
1482
DRGN
$0.019014 $5.27 09-01-2018
2835
-99.64% 27,599.52%
1483 $0.021619 $0.162432 29-01-2025
258
-86.69% 651.34%
1484 $0.000466 $0.193299 01-01-2022
1382
-99.76% 41,413.09%
1485 $0.362481 $1.1478 19-06-2025
117
-68.42% 216.65%
1486
Aark
Aark
1486
AARK
$0.017021 $0.079695 27-09-2025
17
-78.64% 368.21%
1487
HackenAI
HackenAI
1487
HAI
$0.008352 $0.470681 08-11-2021
1436
-98.23% 5,535.37%
1488
Rizzmas
Rizzmas
1488
RIZZMAS
$0.000014 $0.000171 28-11-2024
320
-91.80% 1,119.94%
1489
Wrapped XDC
Wrapped XDC
1489
WXDC
$0.061171 $0.103300 20-07-2025
86
-40.78% 68.87%
1490
Trustswap
Trustswap
1490
SWAP
$0.069072 $5.02 16-04-2021
1642
-98.62% 7,171.28%
1491
Privasea AI
Privasea AI
1491
PRAI
$0.025499 $0.091282 14-05-2025
153
-72.07% 257.98%
1492 $0.000081 $0.000509 07-11-2024
341
-84.02% 525.76%
1493
Helium IOT
Helium IOT
1493
IOT
$0.000336 $0.003927 25-04-2023
903
-91.45% 1,070.13%
1494
WUFFI
WUFFI
1494
WUF
$0.00000008 $0.00000166 21-07-2024
450
-95.06% 1,925.07%
1495
Wrapped NCG
Wrapped NCG
1495
WNCG
$0.012518 $4.59 23-08-2021
1513
-99.73% 36,584.66%
1496
Multichain
Multichain
1496
MULTI
$0.465192 $38.62 14-01-2022
1369
-98.80% 8,202.94%
1497
Zypher Network
Zypher Network
1497
ZYPHERNETWOR1
$0.004694 $0.011979 30-09-2025
14
-60.81% 155.18%
1498 $0.091366 $1.0737 04-08-2019
2263
-91.49% 1,075.16%
1499
VAIOT
VAIOT
1499
VAIOT
$0.017306 $2.42 03-05-2021
1625
-99.29% 13,895.54%
1500 $2.53 $11.36 15-05-2024
517
-77.69% 348.27%
33.411 Monedas Monitoreadas - Página 30 de 669