Cap Mercado $2.73T
-0.48%
Volumen 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Aleph.im
1451
ALEPH
|
$0.017181 | $0.869213 | 20-01-2022 |
1560
|
-98.02% | 4,959.17% |
|
||
| 1452 |
LeverUp
1452
LV
|
$0.046732 | $0.069187 | 19-12-2025 |
131
|
-32.46% | 48.05% |
|
||
| 1453 |
Zypher Network
1453
ZYPHERNETWOR1
|
$0.001755 | $0.011979 | 30-09-2025 |
211
|
-85.35% | 582.66% |
|
||
| 1454 |
Avalon Labs (AVL)
1454
AVL
|
$0.025868 | $1.0120 | 12-02-2025 |
441
|
-97.44% | 3,812.34% |
|
||
| 1455 |
Koma Inu
1455
KOMA
|
$0.006926 | $0.184587 | 25-12-2024 |
490
|
-96.25% | 2,565.26% |
|
||
| 1456 |
Australian Digital Dollar
1456
AUDD
|
$0.710507 | $0.721834 | 27-04-2026 |
2
|
-1.57% | 1.59% |
|
||
| 1457 |
Infrared
1457
IR
|
$0.020324 | $0.300008 | 21-12-2025 |
129
|
-93.23% | 1,376.16% |
|
||
| 1458 |
TON Bridged USDT
1458
JUSDT
|
$1.0162 | $1.2714 | 11-08-2025 |
261
|
-20.08% | 25.12% |
|
||
| 1459 |
Telos
1459
TLOS
|
$0.009187 | $1.4287 | 07-02-2022 |
1542
|
-99.36% | 15,451.18% |
|
||
| 1460 |
VITE
1460
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1845
|
-98.93% | 9,283.53% |
|
||
| 1461 |
Inter Milan Fan Token
1461
INTER
|
$0.342441 | $14.09 | 22-10-2021 |
1650
|
-97.57% | 4,014.28% |
|
||
| 1462 |
Rain Coin
1462
RAIN
|
$4.10 | $17.92 | 13-02-2024 |
806
|
-77.13% | 337.19% |
|
||
| 1463 |
Lido for Solana
1463
STSOL
|
$101.04 | $509.08 | 16-11-2021 |
1625
|
-80.15% | 403.84% |
|
||
| 1464 |
Shido Network
1464
SHIDO
|
$0.000175 | $0.000766 | 17-01-2025 |
467
|
-77.18% | 338.21% |
|
||
| 1465 |
Neutrino USD
1465
XTN
|
$0.078426 | $1.2042 | 08-02-2020 |
2272
|
-93.49% | 1,435.51% |
|
||
| 1466 |
PussFi
1466
PUSS
|
$0.004617 | $0.014718 | 14-04-2025 |
380
|
-68.63% | 218.76% |
|
||
| 1467 |
GameFi
1467
GAFI
|
$0.270530 | $351.70 | 21-11-2021 |
1620
|
-99.92% | 129,904.41% |
|
||
| 1468 |
EVAA Protocol
1468
EVAA
|
$0.610624 | $13.38 | 27-10-2025 |
184
|
-95.44% | 2,090.97% |
|
||
| 1469 |
BlackFort Exchange Network
1469
BXN
|
$0.000898 | $0.015480 | 04-04-2024 |
755
|
-94.20% | 1,623.95% |
|
||
| 1470 |
Gems
1470
GEMS
|
$0.006715 | $0.313654 | 18-10-2024 |
558
|
-97.86% | 4,571.21% |
|
||
| 1471 |
GME
1471
GME
|
$0.000581 | $0.028129 | 07-06-2024 |
691
|
-97.93% | 4,737.78% |
|
||
| 1472 |
sETH2
1472
SETH2
|
$2,248.91 | $4,756.02 | 14-08-2025 |
258
|
-52.71% | 111.48% |
|
||
| 1473 |
KiboShib
1473
KIBSHI
|
$0.00000399 | $0.000046 | 16-12-2024 |
499
|
-91.33% | 1,054.01% |
|
||
| 1474 |
Broccoli (FirstBroccoli)
1474
BROCCOLI
|
$0.003992 | $0.091583 | 20-04-2025 |
374
|
-95.64% | 2,193.95% |
|
||
| 1475 |
FEED EVERY GORILLA
1475
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
538
|
-90.93% | 1,002.96% |
|
||
| 1476 |
Observer
1476
OBSR
|
$0.000610 | $0.063248 | 02-04-2021 |
1853
|
-99.04% | 10,273.14% |
|
||
| 1477 |
Stonks
1477
STNK
|
$6.79 | $340.46 | 04-12-2024 |
511
|
-98.00% | 4,911.90% |
|
||
| 1478 |
GAIB
1478
GAIB
|
$0.019292 | $0.212184 | 19-11-2025 |
161
|
-90.91% | 999.87% |
|
||
| 1479 |
Pundi AI
1479
PUNDIAI
|
$0.558718 | $17.59 | 17-05-2025 |
347
|
-96.82% | 3,048.16% |
|
||
| 1480 |
Hyperion
1480
RION
|
$0.207280 | $1.1062 | 17-07-2025 |
286
|
-81.26% | 433.67% |
|
||
| 1481 |
Aavegotchi GHST Token
1481
GHST
|
$0.074559 | $3.73 | 01-04-2024 |
758
|
-98.00% | 4,896.90% |
|
||
| 1482 |
bemo staked TON
1482
STTON
|
$1.4802 | $11.36 | 15-05-2024 |
714
|
-86.97% | 667.68% |
|
||
| 1483 |
Lynx
1483
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1783
|
-98.25% | 5,629.20% |
|
||
| 1484 |
Quantoz EURQ
1484
EURQ
|
$1.1672 | $1.2025 | 27-01-2026 |
92
|
-2.94% | 3.03% |
|
||
| 1485 |
Cointel
1485
COLS
|
$0.006898 | $0.040428 | 01-04-2025 |
393
|
-82.94% | 486.04% |
|
||
| 1486 |
BigONE Token
1486
BGONE
|
$0.000455 | $11.92 | 08-01-2018 |
3033
|
-100.00% | 2,622,884.37% |
|
||
| 1487 |
Inflation Hedging Coin
1487
IHC
|
$0.000032 | $0.002398 | 15-10-2021 |
1657
|
-98.65% | 7,282.68% |
|
||
| 1488 |
BRN Metaverse
1488
BRN
|
$0.138431 | $7.30 | 25-04-2022 |
1465
|
-98.10% | 5,176.59% |
|
||
| 1489 |
Edel
1489
EDEL
|
$0.006634 | $0.103058 | 20-11-2025 |
160
|
-93.56% | 1,453.54% |
|
||
| 1490 |
Dent
1490
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3032
|
-99.97% | 286,976.07% |
|
||
| 1491 |
VestChain
1491
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2111
|
-99.58% | 23,432.20% |
|
||
| 1492 |
Odos
1492
ODOS
|
$0.001042 | $0.046085 | 29-12-2024 |
486
|
-97.74% | 4,321.18% |
|
||
| 1493 |
Lockheed Tokenized Stock (Ondo)
1493
LMTon
|
$515.89 | $742.79 | 02-03-2026 |
58
|
-30.55% | 43.98% |
|
||
| 1494 |
Lingo
1494
LINGO
|
$0.007934 | $0.587950 | 17-12-2024 |
498
|
-98.65% | 7,310.52% |
|
||
| 1495 |
Unibright
1495
UBT
|
$0.025691 | $4.20 | 01-09-2021 |
1701
|
-99.39% | 16,236.10% |
|
||
| 1496 |
Unagi Token
1496
UNA
|
$0.005061 | $0.098642 | 13-06-2024 |
685
|
-94.87% | 1,849.11% |
|
||
| 1497 |
Camp Network
1497
CAMP
|
$0.001823 | $0.145992 | 29-08-2025 |
243
|
-98.75% | 7,906.50% |
|
||
| 1498 |
LUKSO
1498
LYXE
|
$0.246982 | $97.05 | 16-11-2021 |
1625
|
-99.75% | 39,194.29% |
|
||
| 1499 |
Celo Euro
1499
CEUR
|
$1.1696 | $1.2987 | 17-10-2021 |
1655
|
-9.94% | 11.04% |
|
||
| 1500 |
Dimitra Token
1500
DMTR
|
$0.007815 | $6.61 | 16-11-2021 |
1625
|
-99.88% | 84,427.90% |
|
34.542 Monedas Monitoreadas - Página 30 de 691