Cap Mercado $2.43T
3.22%
Volumen 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
NATIX Network
1451
NATIX
|
$0.000104 | $0.001944 | 30-05-2025 |
271
|
-94.67% | 1,774.89% |
|
||
| 1452 |
Kyuzos Friends
1452
KO
|
$0.019161 | $0.157338 | 23-01-2026 |
33
|
-87.82% | 721.14% |
|
||
| 1453 |
Amazon Tokenized Stock (Ondo)
1453
AMZNon
|
$208.65 | $256.28 | 03-11-2025 |
114
|
-18.59% | 22.83% |
|
||
| 1454 |
Lingo
1454
LINGO
|
$0.008546 | $0.587950 | 17-12-2024 |
435
|
-98.55% | 6,779.98% |
|
||
| 1455 |
Santiment Network Token
1455
SAN
|
$0.061629 | $8.14 | 05-01-2018 |
2973
|
-99.24% | 13,111.20% |
|
||
| 1456 |
Verified USD
1456
USDV
|
$0.241559 | $1.0088 | 25-08-2024 |
549
|
-76.05% | 317.60% |
|
||
| 1457 |
Australian Digital Dollar
1457
AUDD
|
$0.705247 | $0.719015 | 12-02-2026 |
13
|
-1.91% | 1.95% |
|
||
| 1458 |
DaGama World
1458
DGMA
|
$0.050403 | $0.140291 | 15-10-2025 |
133
|
-64.07% | 178.34% |
|
||
| 1459 |
Vita Inu
1459
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
446
|
-94.57% | 1,742.10% |
|
||
| 1460 |
dHedge DAO
1460
DHT
|
$0.075856 | $5.53 | 22-03-2021 |
1801
|
-98.63% | 7,189.13% |
|
||
| 1461 |
Lido for Solana
1461
STSOL
|
$100.66 | $509.08 | 16-11-2021 |
1562
|
-80.23% | 405.74% |
|
||
| 1462 |
ULTILAND
1462
ARTX
|
$0.097190 | $0.713806 | 30-01-2026 |
26
|
-86.38% | 634.44% |
|
||
| 1463 |
VITE
1463
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1782
|
-98.93% | 9,279.57% |
|
||
| 1464 |
Dragonchain
1464
DRGN
|
$0.010985 | $5.27 | 09-01-2018 |
2969
|
-99.79% | 47,845.22% |
|
||
| 1465 |
TON Bridged USDT
1465
JUSDT
|
$0.9984 | $1.2714 | 11-08-2025 |
198
|
-21.47% | 27.35% |
|
||
| 1466 |
LOOK
1466
LOOK
|
$0.004395 | $0.123816 | 02-10-2025 |
146
|
-96.45% | 2,717.00% |
|
||
| 1467 |
Coinweb
1467
CWEB
|
$0.001655 | $0.211950 | 31-12-2021 |
1517
|
-99.22% | 12,707.98% |
|
||
| 1468 |
Republic Protocol
1468
REN
|
$0.004082 | $1.83 | 20-02-2021 |
1831
|
-99.78% | 44,661.10% |
|
||
| 1469 |
Not Pixel
1469
PX
|
$0.020659 | $0.550455 | 22-01-2025 |
399
|
-96.25% | 2,564.47% |
|
||
| 1470 |
Koma Inu
1470
KOMA
|
$0.007720 | $0.184587 | 25-12-2024 |
427
|
-95.82% | 2,290.87% |
|
||
| 1471 |
Metacade
1471
MCADE
|
$0.002481 | $0.046884 | 13-12-2024 |
439
|
-94.71% | 1,789.51% |
|
||
| 1472 |
MULTIVERSE MONKEY
1472
MMON
|
$0.003997 | $0.041520 | 14-08-2025 |
195
|
-90.37% | 938.70% |
|
||
| 1473 |
BigONE Token
1473
BGONE
|
$0.000465 | $11.92 | 08-01-2018 |
2970
|
-100.00% | 2,566,414.73% |
|
||
| 1474 |
GhostwareOS
1474
GHOST
|
$0.003978 | $0.024514 | 02-11-2025 |
115
|
-83.77% | 516.17% |
|
||
| 1475 |
KardiaChain
1475
KAI
|
$0.000828 | $0.159631 | 14-04-2021 |
1778
|
-99.48% | 19,170.25% |
|
||
| 1476 |
dYdX (ethDYDX)
1476
ETHDYDX
|
$0.094930 | $27.78 | 30-09-2021 |
1609
|
-99.66% | 29,162.38% |
|
||
| 1477 |
PowerPool
1477
CVP
|
$0.087414 | $16.55 | 01-09-2020 |
2003
|
-99.47% | 18,836.39% |
|
||
| 1478 |
Ski Mask Dog
1478
SKI
|
$0.003993 | $0.343465 | 09-12-2024 |
443
|
-98.84% | 8,502.38% |
|
||
| 1479 |
Quantoz EURQ
1479
EURQ
|
$1.1786 | $1.2025 | 27-01-2026 |
29
|
-1.99% | 2.03% |
|
||
| 1480 |
PAWSWAP
1480
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1090
|
-96.03% | 2,416.34% |
|
||
| 1481 |
UXLINK
1481
UXLINK
|
$0.004950 | $3.67 | 25-12-2024 |
427
|
-99.87% | 74,094.08% |
|
||
| 1482 |
VestChain
1482
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2048
|
-99.58% | 23,432.20% |
|
||
| 1483 |
Daddy Tate
1483
DADDY
|
$0.006454 | $0.273844 | 14-06-2024 |
621
|
-97.64% | 4,143.27% |
|
||
| 1484 |
Owlto Finance
1484
OWL
|
$0.011726 | $0.120985 | 16-01-2026 |
40
|
-90.31% | 931.81% |
|
||
| 1485 |
Hyperion
1485
RION
|
$0.203317 | $1.1062 | 17-07-2025 |
223
|
-81.62% | 444.08% |
|
||
| 1486 |
Scallop
1486
SCA
|
$0.026037 | $1.4335 | 09-03-2024 |
718
|
-98.18% | 5,405.54% |
|
||
| 1487 |
SHIBA INU
1487
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
43
|
-61.11% | 157.15% |
|
||
| 1488 |
bemo staked TON
1488
STTON
|
$1.4372 | $11.36 | 15-05-2024 |
651
|
-87.35% | 690.69% |
|
||
| 1489 |
GOLDAO
1489
GOLDAO
|
$0.004771 | $0.085959 | 24-11-2024 |
458
|
-94.45% | 1,701.76% |
|
||
| 1490 |
KiboShib
1490
KIBSHI
|
$0.00000378 | $0.000046 | 16-12-2024 |
436
|
-91.79% | 1,118.73% |
|
||
| 1491 |
Observer
1491
OBSR
|
$0.000599 | $0.063248 | 02-04-2021 |
1790
|
-99.05% | 10,457.51% |
|
||
| 1492 |
Aeternity
1492
AE
|
$0.009807 | $5.86 | 29-04-2018 |
2859
|
-99.83% | 59,613.22% |
|
||
| 1493 |
Seedify.fund
1493
SFUND
|
$0.042610 | $16.77 | 29-11-2021 |
1549
|
-99.75% | 39,257.64% |
|
||
| 1494 |
PussFi
1494
PUSS
|
$0.004292 | $0.014718 | 14-04-2025 |
317
|
-70.84% | 242.93% |
|
||
| 1495 |
AXEL
1495
AXEL
|
$0.013260 | $2.33 | 24-12-2021 |
1524
|
-99.43% | 17,474.99% |
|
||
| 1496 |
Stake DAO
1496
STKDAO
|
$0.157069 | $16.63 | 04-02-2021 |
1847
|
-99.06% | 10,484.80% |
|
||
| 1497 |
Aventus
1497
AVT
|
$0.625422 | $11.09 | 12-09-2017 |
3088
|
-94.36% | 1,673.71% |
|
||
| 1498 |
noice
1498
NOICE
|
$0.000051 | $0.000567 | 26-10-2025 |
122
|
-91.04% | 1,016.42% |
|
||
| 1499 |
Celo Euro
1499
CEUR
|
$1.1774 | $1.2987 | 17-10-2021 |
1592
|
-9.34% | 10.31% |
|
||
| 1500 |
BORGY
1500
BORGY
|
$0.000048 | $0.000337 | 01-10-2025 |
147
|
-85.81% | 604.68% |
|
34.260 Monedas Monitoreadas - Página 30 de 686