Cap Mercado $3.30T
0.04%
Volumen 24h $173.21B
-44.65%
BTC % 54.8%
0.43%
ETH % 10.92%
-1.09%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
sETH2
1451
SETH2
|
$2,957.74 | $4,756.02 | 14-08-2025 |
107
|
-37.81% | 60.80% |
|
||
| 1452 |
GameFi
1452
GAFI
|
$0.499725 | $351.70 | 21-11-2021 |
1469
|
-99.86% | 70,278.77% |
|
||
| 1453 |
Arsenal Fan Token
1453
AFC
|
$0.426150 | $5.85 | 28-10-2021 |
1493
|
-92.72% | 1,273.57% |
|
||
| 1454 |
Avalaunch
1454
XAVA
|
$0.162629 | $20.20 | 03-12-2021 |
1457
|
-99.19% | 12,319.09% |
|
||
| 1455 |
FEED EVERY GORILLA
1455
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
387
|
-87.46% | 697.62% |
|
||
| 1456 |
Inspect
1456
INSP
|
$0.006801 | $0.387190 | 09-03-2024 |
630
|
-98.24% | 5,592.91% |
|
||
| 1457 |
Skate
1457
SKATE
|
$0.025268 | $0.081052 | 09-06-2025 |
173
|
-68.82% | 220.76% |
|
||
| 1458 |
Ultra
1458
ULTRA
|
$0.011277 | $2.46 | 25-11-2021 |
1465
|
-99.54% | 21,756.86% |
|
||
| 1459 |
Hydranet
1459
HDN
|
$0.029450 | $0.175988 | 19-11-2023 |
741
|
-83.27% | 497.59% |
|
||
| 1460 |
XDB Chain / DigitalBits
1460
XDB
|
$0.000314 | $1.0289 | 16-11-2021 |
1474
|
-99.97% | 327,632.42% |
|
||
| 1461 |
Aventus
1461
AVT
|
$0.896963 | $11.09 | 12-09-2017 |
3000
|
-91.91% | 1,136.75% |
|
||
| 1462 |
Bytecoin
1462
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2762
|
-99.90% | 103,136.84% |
|
||
| 1463 |
VaderAI by Virtuals
1463
VADER
|
$0.005389 | $0.157008 | 02-01-2025 |
331
|
-96.57% | 2,813.27% |
|
||
| 1464 |
Beam
1464
BEAM
|
$0.035548 | $3.18 | 28-01-2019 |
2497
|
-98.88% | 8,853.95% |
|
||
| 1465 |
Minima
1465
MINIMA
|
$0.009681 | $0.132615 | 06-12-2024 |
358
|
-92.70% | 1,269.89% |
|
||
| 1466 |
PublicAI
1466
PUBLIC
|
$0.026219 | $0.101959 | 15-08-2025 |
106
|
-74.28% | 288.87% |
|
||
| 1467 |
Coinbase Wrapped ADA
1467
CBADA
|
$0.417315 | $0.9969 | 14-08-2025 |
107
|
-58.14% | 138.88% |
|
||
| 1468 |
Steem Dollars
1468
STEEMD
|
$0.545761 | $22.34 | 17-05-2017 |
3118
|
-97.56% | 3,993.58% |
|
||
| 1469 |
Stride
1469
STRD
|
$0.060901 | $7.14 | 06-02-2024 |
662
|
-99.15% | 11,631.60% |
|
||
| 1470 |
PRIZM
1470
PZM
|
$0.001223 | $2.89 | 30-08-2017 |
3013
|
-99.96% | 236,397.89% |
|
||
| 1471 |
renBTC
1471
RENBTC
|
$16,191.96 | $99,439.37 | 16-11-2021 |
1474
|
-83.72% | 514.13% |
|
||
| 1472 |
Tesla Tokenized Stock (Ondo)
1472
TSLAon
|
$428.50 | $472.38 | 02-10-2025 |
58
|
-9.29% | 10.24% |
|
||
| 1473 |
Myria
1473
MYRIA
|
$0.000141 | $0.016935 | 14-12-2023 |
716
|
-99.17% | 11,951.58% |
|
||
| 1474 |
Altcoinist
1474
ALTT
|
$0.021733 | $0.099546 | 17-08-2025 |
104
|
-78.17% | 358.04% |
|
||
| 1475 |
WAGMI Game
1475
WAGMIGAMES
|
$0.00000241 | $0.000037 | 09-12-2023 |
721
|
-93.41% | 1,416.43% |
|
||
| 1476 |
Gamestop tokenized stock (xStock)
1476
GMEX
|
$22.65 | $27.49 | 13-07-2025 |
139
|
-17.60% | 21.35% |
|
||
| 1477 |
Lingo
1477
LINGO
|
$0.010877 | $0.587950 | 17-12-2024 |
347
|
-98.15% | 5,305.54% |
|
||
| 1478 |
Multichain
1478
MULTI
|
$0.362854 | $38.62 | 14-01-2022 |
1415
|
-99.06% | 10,544.68% |
|
||
| 1479 |
Tanssi
1479
TANSSI
|
$0.016839 | $0.081104 | 10-07-2025 |
142
|
-79.24% | 381.65% |
|
||
| 1480 |
Astra Nova
1480
RVV
|
$0.005132 | $0.026678 | 18-10-2025 |
42
|
-80.76% | 419.87% |
|
||
| 1481 |
Vara Network
1481
VARA
|
$0.001238 | $0.187660 | 21-09-2023 |
800
|
-99.34% | 15,063.10% |
|
||
| 1482 |
Lit Protocol
1482
LITKEY
|
$0.023750 | $0.184912 | 30-10-2025 |
30
|
-87.16% | 678.57% |
|
||
| 1483 |
Tenset
1483
10SET
|
$0.037321 | $6.68 | 30-05-2021 |
1644
|
-99.44% | 17,791.65% |
|
||
| 1484 |
HyperGPT
1484
HGPT
|
$0.006274 | $0.106935 | 29-03-2024 |
610
|
-94.13% | 1,604.39% |
|
||
| 1485 |
Lift Dollar
1485
USDL
|
$0.9978 | $1.0095 | 05-10-2025 |
55
|
-1.16% | 1.18% |
|
||
| 1486 |
Axiome
1486
AXM
|
$0.012460 | $0.514795 | 07-05-2024 |
571
|
-97.58% | 4,031.44% |
|
||
| 1487 |
MOO DENG
1487
MOODENG
|
$0.000013 | $0.000398 | 20-11-2024 |
374
|
-96.80% | 3,028.96% |
|
||
| 1488 |
Tectum
1488
TET
|
$0.521756 | $44.80 | 11-01-2024 |
688
|
-98.84% | 8,485.68% |
|
||
| 1489 |
Observer
1489
OBSR
|
$0.000822 | $0.063248 | 02-04-2021 |
1702
|
-98.70% | 7,598.76% |
|
||
| 1490 |
AstraAI
1490
ASTRA
|
$0.514355 | $4.75 | 13-03-2024 |
626
|
-89.16% | 822.84% |
|
||
| 1491 |
KYVE Network
1491
KYVE
|
$0.004652 | $0.187681 | 27-01-2024 |
672
|
-97.52% | 3,934.53% |
|
||
| 1492 |
dHedge DAO
1492
DHT
|
$0.094029 | $5.53 | 22-03-2021 |
1713
|
-98.30% | 5,780.36% |
|
||
| 1493 |
Foxy
1493
FOXY
|
$0.000870 | $0.029925 | 06-06-2024 |
541
|
-97.09% | 3,339.11% |
|
||
| 1494 |
Infinity Rising / Cornucopias
1494
RISE
|
$0.007714 | $0.134581 | 16-12-2023 |
714
|
-94.27% | 1,644.66% |
|
||
| 1495 |
Meta tokenized stock (xStock)
1495
METAX
|
$648.49 | $1,073.30 | 03-07-2025 |
149
|
-39.58% | 65.51% |
|
||
| 1496 |
VNX Swiss Franc
1496
VCHF
|
$1.2412 | $1.2854 | 10-07-2025 |
142
|
-3.44% | 3.57% |
|
||
| 1497 |
Botto
1497
BOTTO
|
$0.103327 | $6.94 | 16-11-2021 |
1474
|
-98.51% | 6,616.84% |
|
||
| 1498 |
AIVille
1498
AGT
|
$0.001815 | $0.007773 | 29-09-2025 |
61
|
-76.65% | 328.35% |
|
||
| 1499 |
AmonD
1499
AMON
|
$0.000700 | $0.008985 | 09-05-2021 |
1665
|
-92.21% | 1,183.24% |
|
||
| 1500 |
MANEKI
1500
MANEKI
|
$0.000565 | $0.026751 | 26-04-2024 |
582
|
-97.89% | 4,636.33% |
|
33.734 Monedas Monitoreadas - Página 30 de 675