Cap Mercado $2.60T
0.7%
Volumen 24h $103.04B
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
OpenVPP
1451
OVPP
|
$0.005296 | $0.269965 | 17-09-2025 |
185
|
-98.04% | 4,997.99% |
|
||
| 1452 |
Paparazzi Token
1452
PAPARAZZI
|
$0.000609 | $0.051263 | 08-10-2025 |
164
|
-98.81% | 8,318.86% |
|
||
| 1453 |
MonaCoin
1453
MONA
|
$0.064426 | $20.23 | 06-12-2017 |
3027
|
-99.68% | 31,306.55% |
|
||
| 1454 |
0x0.ai: AI Smart Contract
1454
0X0
|
$0.004840 | $0.496349 | 12-03-2024 |
739
|
-99.02% | 10,155.03% |
|
||
| 1455 |
TON Bridged USDT
1455
JUSDT
|
$1.0378 | $1.2714 | 11-08-2025 |
222
|
-18.37% | 22.51% |
|
||
| 1456 |
Real
1456
REALYN1
|
$0.004229 | $0.213399 | 23-09-2025 |
179
|
-98.02% | 4,945.50% |
|
||
| 1457 |
Odos
1457
ODOS
|
$0.001170 | $0.046085 | 29-12-2024 |
447
|
-97.46% | 3,839.70% |
|
||
| 1458 |
Amazon tokenized stock (xStock)
1458
AMZNX
|
$207.39 | $1,569.72 | 06-07-2025 |
258
|
-86.79% | 656.87% |
|
||
| 1459 |
QuantumCoin
1459
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
142
|
-56.95% | 132.28% |
|
||
| 1460 |
Not Pixel
1460
PX
|
$0.021446 | $0.550455 | 22-01-2025 |
423
|
-96.10% | 2,466.71% |
|
||
| 1461 |
Games for a living
1461
GFAL
|
$0.001066 | $0.048194 | 03-12-2023 |
839
|
-97.79% | 4,421.35% |
|
||
| 1462 |
Dimitra Token
1462
DMTR
|
$0.008591 | $6.61 | 16-11-2021 |
1586
|
-99.87% | 76,786.01% |
|
||
| 1463 |
Everscale
1463
EVER
|
$0.002105 | $1.70 | 26-10-2020 |
1972
|
-99.88% | 80,653.20% |
|
||
| 1464 |
Rain Coin
1464
RAIN
|
$4.19 | $17.92 | 13-02-2024 |
767
|
-76.62% | 327.79% |
|
||
| 1465 |
Australian Digital Dollar
1465
AUDD
|
$0.702791 | $0.719015 | 12-02-2026 |
37
|
-2.26% | 2.31% |
|
||
| 1466 |
LUKSO
1466
LYXE
|
$0.260427 | $97.05 | 16-11-2021 |
1586
|
-99.73% | 37,165.74% |
|
||
| 1467 |
VITE
1467
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1806
|
-98.93% | 9,282.88% |
|
||
| 1468 |
Pundi AI
1468
PUNDIAI
|
$0.582072 | $17.59 | 17-05-2025 |
308
|
-96.69% | 2,921.85% |
|
||
| 1469 |
Vertcoin
1469
VTC
|
$0.055405 | $10.53 | 06-12-2017 |
3027
|
-99.47% | 18,910.80% |
|
||
| 1470 |
PumpBTC
1470
PUMP
|
$0.014449 | $0.311932 | 22-09-2025 |
180
|
-95.37% | 2,058.77% |
|
||
| 1471 |
Nobody Sausage
1471
NOBODY
|
$0.004372 | $0.093364 | 08-09-2025 |
194
|
-95.32% | 2,035.69% |
|
||
| 1472 |
ULTILAND
1472
ARTX
|
$0.096469 | $0.713806 | 30-01-2026 |
50
|
-86.49% | 639.94% |
|
||
| 1473 |
Lingo
1473
LINGO
|
$0.008403 | $0.587950 | 17-12-2024 |
459
|
-98.57% | 6,896.63% |
|
||
| 1474 |
StakeWise
1474
SWISE
|
$0.005128 | $0.368907 | 27-10-2021 |
1606
|
-98.61% | 7,093.77% |
|
||
| 1475 |
Crown by Third Time Games
1475
CROWN
|
$0.018566 | $1.98 | 28-02-2024 |
752
|
-99.06% | 10,540.68% |
|
||
| 1476 |
Ref Finance
1476
REF
|
$0.042292 | $14.97 | 25-10-2021 |
1608
|
-99.72% | 35,301.93% |
|
||
| 1477 |
NKN
1477
NKN
|
$0.005059 | $1.4833 | 09-04-2021 |
1807
|
-99.66% | 29,217.98% |
|
||
| 1478 |
Theoriq
1478
THQ
|
$0.026268 | $0.138019 | 16-12-2025 |
95
|
-80.97% | 425.42% |
|
||
| 1479 |
Rainbow
1479
RNBW
|
$0.019653 | $0.059018 | 05-02-2026 |
44
|
-66.70% | 200.31% |
|
||
| 1480 |
MileVerse
1480
MILEV
|
$0.001465 | $0.570967 | 12-04-2021 |
1804
|
-99.74% | 38,878.80% |
|
||
| 1481 |
OKZOO
1481
AIOT
|
$0.014401 | $1.89 | 19-08-2025 |
214
|
-99.24% | 13,044.39% |
|
||
| 1482 |
Inflation Hedging Coin
1482
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1618
|
-98.60% | 7,032.33% |
|
||
| 1483 |
Moonchain
1483
MCH
|
$0.016023 | $0.052035 | 03-09-2025 |
199
|
-69.21% | 224.76% |
|
||
| 1484 |
Unibright
1484
UBT
|
$0.026644 | $4.20 | 01-09-2021 |
1662
|
-99.37% | 15,651.59% |
|
||
| 1485 |
PayAI Network
1485
PAYAI
|
$0.004050 | $0.072275 | 27-10-2025 |
145
|
-94.40% | 1,684.62% |
|
||
| 1486 |
Nash
1486
NEX
|
$0.090145 | $3.43 | 05-08-2019 |
2420
|
-97.37% | 3,709.32% |
|
||
| 1487 |
OVERTAKE
1487
TAKE
|
$0.017534 | $0.485247 | 29-12-2025 |
82
|
-96.39% | 2,667.51% |
|
||
| 1488 |
Banxchange
1488
BXE
|
$0.013162 | $0.080276 | 16-01-2026 |
64
|
-83.60% | 509.91% |
|
||
| 1489 |
Sentinel
1489
SENT
|
$0.000116 | $0.050656 | 20-09-2021 |
1643
|
-99.77% | 43,741.67% |
|
||
| 1490 |
Republic Protocol
1490
REN
|
$0.003950 | $1.83 | 20-02-2021 |
1855
|
-99.78% | 46,152.96% |
|
||
| 1491 |
PussFi
1491
PUSS
|
$0.004478 | $0.014718 | 14-04-2025 |
341
|
-69.57% | 228.67% |
|
||
| 1492 |
BigONE Token
1492
BGONE
|
$0.000456 | $11.92 | 08-01-2018 |
2994
|
-100.00% | 2,615,491.48% |
|
||
| 1493 |
VestChain
1493
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2072
|
-99.58% | 23,432.20% |
|
||
| 1494 |
Wen
1494
WEN
|
$0.00000536 | $0.113134 | 06-01-2026 |
74
|
-100.00% | 2,111,793.34% |
|
||
| 1495 |
Quantoz EURQ
1495
EURQ
|
$1.1559 | $1.2025 | 27-01-2026 |
53
|
-3.87% | 4.03% |
|
||
| 1496 |
Carry
1496
CARRY
|
$0.000387 | $0.079546 | 05-06-2019 |
2481
|
-99.51% | 20,462.41% |
|
||
| 1497 |
Decentrawood
1497
DEOD
|
$0.008303 | $0.023021 | 11-08-2024 |
587
|
-63.93% | 177.27% |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.074152 | $1.2042 | 08-02-2020 |
2233
|
-93.84% | 1,524.02% |
|
||
| 1499 |
LanaCoin
1499
LANA
|
$0.001056 | $0.006391 | 08-01-2018 |
2994
|
-83.47% | 505.05% |
|
||
| 1500 |
Freya by Virtuals
1500
FREYA
|
$0.006993 | $0.046280 | 22-01-2025 |
423
|
-84.89% | 561.78% |
|
34.360 Monedas Monitoreadas - Página 30 de 688