Cap Mercado $3.38T
0.99%
Volumen 24h $185.78B
22.31%
BTC % 54.69%
0.23%
ETH % 11.28%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
rCryptoCurrency Moons
1451
xMOON
|
$0.051641 | $0.690153 | 17-03-2024 |
659
|
-92.52% | 1,236.44% |
|
||
| 1452 |
Wrapped NCG
1452
WNCG
|
$0.009544 | $4.59 | 23-08-2021 |
1596
|
-99.79% | 48,013.61% |
|
||
| 1453 |
Holdstation
1453
HOLD
|
$0.694686 | $7.53 | 26-03-2024 |
650
|
-90.77% | 983.66% |
|
||
| 1454 |
PRIZM
1454
PZM
|
$0.001254 | $2.89 | 30-08-2017 |
3050
|
-99.96% | 230,643.22% |
|
||
| 1455 |
Alpha Finance Lab
1455
ALPHA
|
$0.005682 | $2.92 | 05-02-2021 |
1795
|
-99.81% | 51,366.78% |
|
||
| 1456 |
bemo staked TON
1456
STTON
|
$2.05 | $11.36 | 15-05-2024 |
600
|
-82.00% | 455.43% |
|
||
| 1457 |
Coinweb
1457
CWEB
|
$0.002250 | $0.211950 | 31-12-2021 |
1466
|
-98.94% | 9,319.18% |
|
||
| 1458 |
Coinbase Wrapped DOGE
1458
CBDOGE
|
$0.150634 | $0.304120 | 13-09-2025 |
114
|
-50.47% | 101.89% |
|
||
| 1459 |
CrossFi / Mineplex 2.0
1459
XFI
|
$0.081170 | $1.78 | 16-06-2023 |
934
|
-95.45% | 2,097.81% |
|
||
| 1460 |
Camino Network
1460
CAM
|
$0.016508 | $0.162432 | 29-01-2025 |
341
|
-89.84% | 883.94% |
|
||
| 1461 |
Rain Coin
1461
RAIN
|
$5.37 | $17.92 | 13-02-2024 |
692
|
-70.05% | 233.88% |
|
||
| 1462 |
Counterparty
1462
XCP
|
$2.07 | $103.20 | 11-01-2018 |
2916
|
-97.99% | 4,885.63% |
|
||
| 1463 |
Vertcoin
1463
VTC
|
$0.072812 | $10.53 | 06-12-2017 |
2952
|
-99.31% | 14,365.88% |
|
||
| 1464 |
renBTC
1464
RENBTC
|
$16,188.20 | $99,439.37 | 16-11-2021 |
1511
|
-83.72% | 514.27% |
|
||
| 1465 |
Aura Finance
1465
AURA
|
$0.074455 | $381.58 | 30-09-2022 |
1193
|
-99.98% | 512,389.35% |
|
||
| 1466 |
DIMO
1466
DIMO
|
$0.012768 | $0.692415 | 19-12-2023 |
748
|
-98.16% | 5,322.84% |
|
||
| 1467 |
Bytecoin
1467
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2799
|
-99.91% | 105,874.33% |
|
||
| 1468 |
Lift Dollar
1468
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
92
|
-0.96% | 0.97% |
|
||
| 1469 |
Jambo
1469
J
|
$0.032270 | $0.915616 | 22-01-2025 |
348
|
-96.48% | 2,737.40% |
|
||
| 1470 |
Croatian FF Fan Token
1470
VATRENI
|
$1.3442 | $2.45 | 19-11-2025 |
47
|
-45.24% | 82.60% |
|
||
| 1471 |
Bellscoin
1471
BEL
|
$0.084501 | $1.88 | 12-11-2024 |
419
|
-95.51% | 2,129.50% |
|
||
| 1472 |
KGST
1472
KGST
|
$0.011415 | $0.012095 | 24-12-2025 |
12
|
-5.62% | 5.95% |
|
||
| 1473 |
Shping Coin
1473
SHPING
|
$0.002257 | $0.098838 | 20-01-2022 |
1446
|
-97.72% | 4,279.69% |
|
||
| 1474 |
Minima
1474
MINIMA
|
$0.009324 | $0.132615 | 06-12-2024 |
395
|
-92.97% | 1,322.35% |
|
||
| 1475 |
Hana Network
1475
HANA
|
$0.011101 | $0.208183 | 26-09-2025 |
101
|
-94.67% | 1,775.32% |
|
||
| 1476 |
STUFF.io / Book.io
1476
STUFF
|
$0.001675 | $0.047961 | 07-04-2024 |
638
|
-96.51% | 2,762.84% |
|
||
| 1477 |
Dero
1477
DERO
|
$0.358345 | $27.28 | 10-10-2021 |
1548
|
-98.69% | 7,512.57% |
|
||
| 1478 |
VNX Swiss Franc
1478
VCHF
|
$1.2598 | $1.2854 | 10-07-2025 |
179
|
-1.99% | 2.03% |
|
||
| 1479 |
Observer
1479
OBSR
|
$0.000813 | $0.063248 | 02-04-2021 |
1739
|
-98.72% | 7,682.19% |
|
||
| 1480 |
EarthMeta
1480
EMT
|
$0.003561 | $0.196195 | 04-12-2024 |
397
|
-98.18% | 5,409.50% |
|
||
| 1481 |
Rarible
1481
RARI
|
$0.262276 | $63.53 | 16-11-2021 |
1511
|
-99.59% | 24,122.45% |
|
||
| 1482 |
Komodo
1482
KMD
|
$0.037458 | $15.41 | 21-12-2017 |
2937
|
-99.76% | 41,052.36% |
|
||
| 1483 |
UniCrypt
1483
UNCX
|
$108.99 | $1,113.91 | 07-12-2021 |
1490
|
-90.22% | 922.08% |
|
||
| 1484 |
Meta tokenized stock (xStock)
1484
METAX
|
$651.40 | $1,073.30 | 03-07-2025 |
186
|
-39.31% | 64.77% |
|
||
| 1485 |
Opus
1485
OPUS
|
$0.005080 | $0.029577 | 11-01-2025 |
359
|
-82.83% | 482.28% |
|
||
| 1486 |
Verified USD
1486
USDV
|
$0.295210 | $1.0088 | 25-08-2024 |
498
|
-70.74% | 241.71% |
|
||
| 1487 |
SwissCheese
1487
SWCH
|
$0.114871 | $0.9974 | 08-12-2023 |
759
|
-88.48% | 768.30% |
|
||
| 1488 |
Project Portal
1488
PORTAL
|
$0.021138 | $0.021687 | 10-03-2019 |
2493
|
-2.53% | 2.60% |
|
||
| 1489 |
Vameon
1489
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
309
|
-97.69% | 4,235.96% |
|
||
| 1490 |
Steem Dollars
1490
STEEMD
|
$0.511589 | $22.34 | 17-05-2017 |
3155
|
-97.71% | 4,267.02% |
|
||
| 1491 |
GAIA
1491
GAIA
|
$0.029487 | $0.129730 | 30-07-2025 |
159
|
-77.27% | 339.96% |
|
||
| 1492 |
Russell
1492
RUSSELL
|
$0.005147 | $0.026131 | 14-11-2024 |
417
|
-80.30% | 407.72% |
|
||
| 1493 |
VaderAI by Virtuals
1493
VADER
|
$0.004996 | $0.157008 | 02-01-2025 |
368
|
-96.82% | 3,042.85% |
|
||
| 1494 |
Avalaunch
1494
XAVA
|
$0.148317 | $20.20 | 03-12-2021 |
1494
|
-99.27% | 13,517.47% |
|
||
| 1495 |
MEVerse
1495
MEV
|
$0.002882 | $0.031714 | 17-08-2022 |
1237
|
-90.91% | 1,000.24% |
|
||
| 1496 |
Premia
1496
PREMIA
|
$0.078392 | $22.70 | 16-11-2021 |
1511
|
-99.65% | 28,853.87% |
|
||
| 1497 |
CateCoin
1497
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1517
|
-99.28% | 13,734.50% |
|
||
| 1498 |
AIVille
1498
AGT
|
$0.001789 | $0.007773 | 29-09-2025 |
98
|
-76.99% | 334.52% |
|
||
| 1499 |
VOOI
1499
VOOI
|
$0.020311 | $0.145182 | 18-12-2025 |
18
|
-86.01% | 614.80% |
|
||
| 1500 |
Wrapped OKB
1500
WOKB
|
$113.80 | $246.98 | 22-08-2025 |
136
|
-53.92% | 117.03% |
|
33.897 Monedas Monitoreadas - Página 30 de 678