Cap Mercado $2.61T
-0.2%
Volumen 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MonaCoin
1451
MONA
|
$0.064596 | $20.23 | 06-12-2017 |
3027
|
-99.68% | 31,223.87% |
|
||
| 1452 |
OctaSpace
1452
OCTA
|
$0.106090 | $2.38 | 09-07-2024 |
620
|
-95.53% | 2,138.86% |
|
||
| 1453 |
AMATERASU OMIKAMI
1453
OMIKAMI
|
$0.004468 | $0.115487 | 09-06-2024 |
650
|
-96.13% | 2,484.89% |
|
||
| 1454 |
Amazon tokenized stock (xStock)
1454
AMZNX
|
$206.63 | $1,569.72 | 06-07-2025 |
258
|
-86.84% | 659.68% |
|
||
| 1455 |
TON Bridged USDT
1455
JUSDT
|
$1.0350 | $1.2714 | 11-08-2025 |
222
|
-18.60% | 22.85% |
|
||
| 1456 |
0x0.ai: AI Smart Contract
1456
0X0
|
$0.004900 | $0.496349 | 12-03-2024 |
739
|
-99.01% | 10,028.81% |
|
||
| 1457 |
Real
1457
REALYN1
|
$0.004255 | $0.213399 | 23-09-2025 |
179
|
-98.01% | 4,915.38% |
|
||
| 1458 |
QuantumCoin
1458
Q
|
$0.00000023 | $0.00000054 | 30-10-2025 |
142
|
-56.95% | 132.28% |
|
||
| 1459 |
Dimitra Token
1459
DMTR
|
$0.008694 | $6.61 | 16-11-2021 |
1586
|
-99.87% | 75,879.42% |
|
||
| 1460 |
Games for a living
1460
GFAL
|
$0.001064 | $0.048194 | 03-12-2023 |
839
|
-97.79% | 4,429.82% |
|
||
| 1461 |
Nash
1461
NEX
|
$0.094679 | $3.43 | 05-08-2019 |
2420
|
-97.24% | 3,526.88% |
|
||
| 1462 |
Nobody Sausage
1462
NOBODY
|
$0.004100 | $0.093364 | 08-09-2025 |
194
|
-95.61% | 2,177.30% |
|
||
| 1463 |
Vertcoin
1463
VTC
|
$0.056297 | $10.53 | 06-12-2017 |
3027
|
-99.47% | 18,609.42% |
|
||
| 1464 |
OpenVPP
1464
OVPP
|
$0.005128 | $0.269965 | 17-09-2025 |
185
|
-98.10% | 5,164.67% |
|
||
| 1465 |
Rain Coin
1465
RAIN
|
$4.14 | $17.92 | 13-02-2024 |
767
|
-76.88% | 332.56% |
|
||
| 1466 |
PumpBTC
1466
PUMP
|
$0.014594 | $0.311932 | 22-09-2025 |
180
|
-95.32% | 2,037.34% |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.700084 | $0.719015 | 12-02-2026 |
37
|
-2.63% | 2.70% |
|
||
| 1468 |
LUKSO
1468
LYXE
|
$0.260427 | $97.05 | 16-11-2021 |
1586
|
-99.73% | 37,165.74% |
|
||
| 1469 |
VITE
1469
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1806
|
-98.93% | 9,283.66% |
|
||
| 1470 |
Not Pixel
1470
PX
|
$0.020980 | $0.550455 | 22-01-2025 |
423
|
-96.19% | 2,523.67% |
|
||
| 1471 |
Unibright
1471
UBT
|
$0.027580 | $4.20 | 01-09-2021 |
1662
|
-99.34% | 15,117.34% |
|
||
| 1472 |
Cult DAO
1472
CULT
|
$0.00000095 | $0.000074 | 02-04-2022 |
1449
|
-98.71% | 7,637.39% |
|
||
| 1473 |
Lingo
1473
LINGO
|
$0.008429 | $0.587950 | 17-12-2024 |
459
|
-98.57% | 6,875.58% |
|
||
| 1474 |
Crown by Third Time Games
1474
CROWN
|
$0.018474 | $1.98 | 28-02-2024 |
752
|
-99.06% | 10,593.41% |
|
||
| 1475 |
MileVerse
1475
MILEV
|
$0.001479 | $0.570967 | 12-04-2021 |
1804
|
-99.74% | 38,511.06% |
|
||
| 1476 |
ULTILAND
1476
ARTX
|
$0.096613 | $0.713806 | 30-01-2026 |
50
|
-86.47% | 638.83% |
|
||
| 1477 |
StakeWise
1477
SWISE
|
$0.005128 | $0.368907 | 27-10-2021 |
1606
|
-98.61% | 7,093.77% |
|
||
| 1478 |
Pundi AI
1478
PUNDIAI
|
$0.576158 | $17.59 | 17-05-2025 |
308
|
-96.72% | 2,952.87% |
|
||
| 1479 |
Ref Finance
1479
REF
|
$0.042144 | $14.97 | 25-10-2021 |
1608
|
-99.72% | 35,426.31% |
|
||
| 1480 |
OKZOO
1480
AIOT
|
$0.014091 | $1.89 | 19-08-2025 |
214
|
-99.26% | 13,334.29% |
|
||
| 1481 |
Theoriq
1481
THQ
|
$0.026096 | $0.138019 | 16-12-2025 |
95
|
-81.09% | 428.88% |
|
||
| 1482 |
Inflation Hedging Coin
1482
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1618
|
-98.60% | 7,035.09% |
|
||
| 1483 |
Moonchain
1483
MCH
|
$0.016077 | $0.052035 | 03-09-2025 |
199
|
-69.10% | 223.66% |
|
||
| 1484 |
NKN
1484
NKN
|
$0.005011 | $1.4833 | 09-04-2021 |
1807
|
-99.66% | 29,498.92% |
|
||
| 1485 |
PayAI Network
1485
PAYAI
|
$0.003927 | $0.072275 | 27-10-2025 |
145
|
-94.57% | 1,740.41% |
|
||
| 1486 |
OVERTAKE
1486
TAKE
|
$0.017492 | $0.485247 | 29-12-2025 |
82
|
-96.40% | 2,674.19% |
|
||
| 1487 |
Wen
1487
WEN
|
$0.00000544 | $0.113134 | 06-01-2026 |
74
|
-100.00% | 2,079,953.80% |
|
||
| 1488 |
Republic Protocol
1488
REN
|
$0.003959 | $1.83 | 20-02-2021 |
1855
|
-99.78% | 46,056.32% |
|
||
| 1489 |
Banxchange
1489
BXE
|
$0.013021 | $0.080276 | 16-01-2026 |
64
|
-83.78% | 516.49% |
|
||
| 1490 |
PussFi
1490
PUSS
|
$0.004447 | $0.014718 | 14-04-2025 |
341
|
-69.78% | 230.95% |
|
||
| 1491 |
Bitboard
1491
BB
|
$0.000880 | $0.243963 | 02-10-2024 |
535
|
-99.64% | 27,637.49% |
|
||
| 1492 |
BigONE Token
1492
BGONE
|
$0.000457 | $11.92 | 08-01-2018 |
2994
|
-100.00% | 2,609,921.26% |
|
||
| 1493 |
Rainbow
1493
RNBW
|
$0.019090 | $0.059018 | 05-02-2026 |
44
|
-67.65% | 209.15% |
|
||
| 1494 |
Sentinel
1494
SENT
|
$0.000113 | $0.050656 | 20-09-2021 |
1643
|
-99.78% | 44,664.52% |
|
||
| 1495 |
TRAC
1495
TRAC
|
$0.194115 | $7.82 | 19-12-2023 |
823
|
-97.52% | 3,930.94% |
|
||
| 1496 |
VestChain
1496
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2072
|
-99.58% | 23,432.20% |
|
||
| 1497 |
Quantoz EURQ
1497
EURQ
|
$1.1571 | $1.2025 | 27-01-2026 |
53
|
-3.77% | 3.92% |
|
||
| 1498 |
Neutrino USD
1498
XTN
|
$0.074037 | $1.2042 | 08-02-2020 |
2233
|
-93.85% | 1,526.53% |
|
||
| 1499 |
Wrapped OKB
1499
WOKB
|
$88.42 | $246.98 | 22-08-2025 |
211
|
-64.20% | 179.33% |
|
||
| 1500 |
Tether EURt
1500
EURT
|
$0.105555 | $1.59 | 17-11-2021 |
1585
|
-93.34% | 1,402.10% |
|
34.360 Monedas Monitoreadas - Página 30 de 688