Cap Mercado $3.34T
1.8%
Volumen 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
MATH
1451
MATH
|
$0.047227 | $3.29 | 30-03-2021 |
1714
|
-98.57% | 6,873.17% |
|
||
| 1452 |
GameFi
1452
GAFI
|
$0.493267 | $351.70 | 21-11-2021 |
1478
|
-99.86% | 71,200.20% |
|
||
| 1453 |
dHedge DAO
1453
DHT
|
$0.099103 | $5.53 | 22-03-2021 |
1722
|
-98.21% | 5,479.31% |
|
||
| 1454 |
Gamestop tokenized stock (xStock)
1454
GMEX
|
$23.01 | $27.49 | 13-07-2025 |
148
|
-16.29% | 19.46% |
|
||
| 1455 |
NodeOps
1455
NODE
|
$0.040296 | $0.119678 | 28-08-2025 |
102
|
-66.33% | 197.00% |
|
||
| 1456 |
Aventus
1456
AVT
|
$0.894500 | $11.09 | 12-09-2017 |
3009
|
-91.94% | 1,140.16% |
|
||
| 1457 |
客服小何
1457
客服小何
|
$0.005338 | $0.069426 | 08-10-2025 |
61
|
-92.31% | 1,200.62% |
|
||
| 1458 |
PaLM AI
1458
PALM
|
$0.068699 | $1.90 | 11-03-2024 |
637
|
-96.39% | 2,671.82% |
|
||
| 1459 |
BTSE
1459
BTSE
|
$1.2146 | $9.22 | 23-03-2022 |
1356
|
-86.82% | 658.67% |
|
||
| 1460 |
Saros
1460
SAROS
|
$0.003126 | $0.419756 | 21-09-2025 |
78
|
-99.26% | 13,327.33% |
|
||
| 1461 |
Echo Protocol
1461
ECHO
|
$0.017582 | $0.060921 | 09-07-2025 |
152
|
-71.14% | 246.49% |
|
||
| 1462 |
Grape
1462
GRP
|
$1.1843 | $351.05 | 01-09-2023 |
829
|
-99.66% | 29,541.85% |
|
||
| 1463 |
Vertcoin
1463
VTC
|
$0.071609 | $10.53 | 06-12-2017 |
2924
|
-99.32% | 14,608.97% |
|
||
| 1464 |
Hydranet
1464
HDN
|
$0.028630 | $0.175988 | 19-11-2023 |
750
|
-83.73% | 514.71% |
|
||
| 1465 |
Meta tokenized stock (xStock)
1465
METAX
|
$672.43 | $1,073.30 | 03-07-2025 |
158
|
-37.35% | 59.61% |
|
||
| 1466 |
Bytecoin
1466
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2771
|
-99.91% | 105,758.92% |
|
||
| 1467 |
Dino Tycoon
1467
TYCOON
|
$0.028236 | $0.063682 | 18-11-2025 |
20
|
-55.66% | 125.53% |
|
||
| 1468 |
Lift Dollar
1468
USDL
|
$1.0000 | $1.0095 | 05-10-2025 |
64
|
-0.95% | 0.96% |
|
||
| 1469 |
Tenset
1469
10SET
|
$0.037280 | $6.68 | 30-05-2021 |
1653
|
-99.44% | 17,811.69% |
|
||
| 1470 |
PeiPei
1470
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
507
|
-96.92% | 3,141.70% |
|
||
| 1471 |
Tea-Fi
1471
TEA
|
$0.103720 | $0.481317 | 03-11-2025 |
35
|
-78.45% | 364.05% |
|
||
| 1472 |
AstraAI
1472
ASTRA
|
$0.516674 | $4.75 | 13-03-2024 |
635
|
-89.12% | 818.70% |
|
||
| 1473 |
Botto
1473
BOTTO
|
$0.105420 | $6.94 | 16-11-2021 |
1483
|
-98.48% | 6,483.47% |
|
||
| 1474 |
Tanssi
1474
TANSSI
|
$0.016208 | $0.081104 | 10-07-2025 |
151
|
-80.02% | 400.40% |
|
||
| 1475 |
Lingo
1475
LINGO
|
$0.010526 | $0.587950 | 17-12-2024 |
356
|
-98.21% | 5,485.56% |
|
||
| 1476 |
Inspect
1476
INSP
|
$0.006394 | $0.387190 | 09-03-2024 |
639
|
-98.35% | 5,955.05% |
|
||
| 1477 |
Premia
1477
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1483
|
-99.61% | 25,301.49% |
|
||
| 1478 |
Chrono.tech
1478
TIME
|
$7.17 | $550.73 | 11-01-2022 |
1427
|
-98.70% | 7,575.99% |
|
||
| 1479 |
Arsenal Fan Token
1479
AFC
|
$0.381272 | $5.85 | 28-10-2021 |
1502
|
-93.49% | 1,435.25% |
|
||
| 1480 |
MULTIVERSE MONKEY
1480
MMON
|
$0.005090 | $0.041520 | 14-08-2025 |
116
|
-87.74% | 715.74% |
|
||
| 1481 |
WAGMI Game
1481
WAGMIGAMES
|
$0.00000231 | $0.000037 | 09-12-2023 |
730
|
-93.68% | 1,483.42% |
|
||
| 1482 |
Steem Dollars
1482
STEEMD
|
$0.517270 | $22.34 | 17-05-2017 |
3127
|
-97.68% | 4,219.06% |
|
||
| 1483 |
VNX Swiss Franc
1483
VCHF
|
$1.2431 | $1.2854 | 10-07-2025 |
151
|
-3.29% | 3.41% |
|
||
| 1484 |
EarthMeta
1484
EMT
|
$0.003512 | $0.196195 | 04-12-2024 |
369
|
-98.21% | 5,485.66% |
|
||
| 1485 |
Hyperion
1485
RION
|
$0.265690 | $1.1062 | 17-07-2025 |
144
|
-75.98% | 316.35% |
|
||
| 1486 |
Ultra
1486
ULTRA
|
$0.010468 | $2.46 | 25-11-2021 |
1474
|
-99.58% | 23,446.39% |
|
||
| 1487 |
Bellscoin
1487
BEL
|
$0.081879 | $1.88 | 12-11-2024 |
391
|
-95.65% | 2,200.88% |
|
||
| 1488 |
Stride Staked DYDX
1488
stDYDX
|
$0.229225 | $4.47 | 07-03-2024 |
641
|
-94.88% | 1,851.47% |
|
||
| 1489 |
UniCrypt
1489
UNCX
|
$107.50 | $1,113.91 | 07-12-2021 |
1462
|
-90.35% | 936.24% |
|
||
| 1490 |
Multichain
1490
MULTI
|
$0.344535 | $38.62 | 14-01-2022 |
1424
|
-99.11% | 11,110.67% |
|
||
| 1491 |
StakeWise
1491
SWISE
|
$0.006569 | $0.368907 | 27-10-2021 |
1503
|
-98.22% | 5,515.79% |
|
||
| 1492 |
Upland (SPARKLET)
1492
SPARKLET
|
$0.021327 | $0.141156 | 24-07-2024 |
502
|
-84.89% | 561.85% |
|
||
| 1493 |
Ai Xovia
1493
AIX
|
$1.3721 | $37.60 | 05-08-2025 |
125
|
-96.35% | 2,639.88% |
|
||
| 1494 |
renBTC
1494
RENBTC
|
$15,048.97 | $99,439.37 | 16-11-2021 |
1483
|
-84.87% | 560.77% |
|
||
| 1495 |
Rain Coin
1495
RAIN
|
$4.95 | $17.92 | 13-02-2024 |
664
|
-72.37% | 261.91% |
|
||
| 1496 |
EstateX
1496
ESX
|
$0.005197 | $0.028812 | 30-06-2025 |
161
|
-81.96% | 454.39% |
|
||
| 1497 |
AIVille
1497
AGT
|
$0.001770 | $0.007773 | 29-09-2025 |
70
|
-77.23% | 339.11% |
|
||
| 1498 |
Ultiverse
1498
ULTI
|
$0.000693 | $0.144445 | 04-06-2024 |
552
|
-99.52% | 20,757.23% |
|
||
| 1499 |
Dock
1499
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2775
|
-97.69% | 4,237.22% |
|
||
| 1500 |
Hosky Token
1500
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
542
|
-95.49% | 2,115.61% |
|
33.769 Monedas Monitoreadas - Página 30 de 676