Cap Mercado $2.81T
1.01%
Volumen 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Venus LTC
1451
vLTC
|
$1.1156 | $8.28 | 10-05-2021 |
1821
|
-86.53% | 642.48% |
|
||
| 1452 |
Trustswap
1452
SWAP
|
$0.046144 | $5.02 | 16-04-2021 |
1845
|
-99.08% | 10,784.13% |
|
||
| 1453 |
Alltoscan
1453
ATS
|
$0.061176 | $2.39 | 20-04-2024 |
745
|
-97.44% | 3,812.23% |
|
||
| 1454 |
ParagonsDAO
1454
PDT
|
$0.055509 | $0.520435 | 12-04-2024 |
753
|
-89.33% | 837.57% |
|
||
| 1455 |
Carry
1455
CARRY
|
$0.000457 | $0.079546 | 05-06-2019 |
2526
|
-99.43% | 17,294.08% |
|
||
| 1456 |
Astherus Staked USDF
1456
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
54
|
-0.61% | 0.61% |
|
||
| 1457 |
Wrapped Ronin
1457
WRON
|
$0.095839 | $0.525364 | 08-09-2023 |
970
|
-81.76% | 448.17% |
|
||
| 1458 |
Keyboard Cat
1458
KEYCAT
|
$0.000454 | $0.015906 | 18-11-2024 |
533
|
-97.15% | 3,407.25% |
|
||
| 1459 |
Star Atlas
1459
ATLAS
|
$0.000182 | $0.277331 | 04-09-2021 |
1704
|
-99.93% | 151,868.60% |
|
||
| 1460 |
tao.bot
1460
TAOBOT
|
$0.058603 | $0.832079 | 16-01-2025 |
474
|
-92.96% | 1,319.87% |
|
||
| 1461 |
Koma Inu
1461
KOMA
|
$0.007436 | $0.184587 | 25-12-2024 |
496
|
-95.97% | 2,382.43% |
|
||
| 1462 |
Bluzelle
1462
BLZ
|
$0.009487 | $0.913922 | 07-02-2018 |
3009
|
-98.96% | 9,533.91% |
|
||
| 1463 |
Clover Finance
1463
CLV
|
$0.003627 | $2.17 | 31-08-2021 |
1708
|
-99.83% | 59,662.45% |
|
||
| 1464 |
Broccoli (FirstBroccoli)
1464
BROCCOLI
|
$0.004438 | $0.091583 | 20-04-2025 |
380
|
-95.15% | 1,963.50% |
|
||
| 1465 |
CloakCoin
1465
CLOAK
|
$0.719679 | $35.99 | 29-12-2017 |
3049
|
-98.00% | 4,901.30% |
|
||
| 1466 |
Sentio
1466
ST
|
$0.078549 | $0.121238 | 15-04-2026 |
20
|
-35.21% | 54.35% |
|
||
| 1467 |
PumpBTC
1467
PUMP
|
$0.015391 | $0.311932 | 22-09-2025 |
225
|
-95.07% | 1,926.76% |
|
||
| 1468 |
Rain Coin
1468
RAIN
|
$4.37 | $17.92 | 13-02-2024 |
812
|
-75.59% | 309.68% |
|
||
| 1469 |
Nodle
1469
NODL
|
$0.000681 | $0.012774 | 11-03-2024 |
785
|
-94.67% | 1,776.69% |
|
||
| 1470 |
RollX
1470
ROLL
|
$0.028052 | $0.175123 | 19-01-2026 |
106
|
-83.98% | 524.28% |
|
||
| 1471 |
Asteroid (Asteroid Fan OG)
1471
ASTEROID
|
$0.004336 | $0.014886 | 24-04-2026 |
11
|
-70.87% | 243.32% |
|
||
| 1472 |
Stonks
1472
STNK
|
$7.38 | $340.46 | 04-12-2024 |
517
|
-97.83% | 4,512.88% |
|
||
| 1473 |
SPECTRE AI
1473
SPECTRE
|
$0.429394 | $7.07 | 19-08-2025 |
259
|
-93.93% | 1,546.21% |
|
||
| 1474 |
FUNToken - FunFair
1474
FUN
|
$0.000397 | $0.337854 | 01-07-2017 |
3230
|
-99.88% | 85,023.85% |
|
||
| 1475 |
Wojak
1475
WOJAK
|
$0.004287 | $0.059268 | 28-11-2025 |
158
|
-92.77% | 1,282.43% |
|
||
| 1476 |
PinLink
1476
PIN
|
$0.048582 | $3.93 | 11-12-2024 |
510
|
-98.77% | 7,997.68% |
|
||
| 1477 |
Bitrue Coin
1477
BITRUE
|
$0.011852 | $0.739330 | 18-03-2021 |
1874
|
-98.40% | 6,137.91% |
|
||
| 1478 |
PussFi
1478
PUSS
|
$0.004830 | $0.014718 | 14-04-2025 |
386
|
-67.18% | 204.74% |
|
||
| 1479 |
Zypher Network
1479
ZYPHERNETWOR1
|
$0.001768 | $0.011979 | 30-09-2025 |
217
|
-85.24% | 577.69% |
|
||
| 1480 |
TON Bridged USDT
1480
JUSDT
|
$1.0316 | $1.2714 | 11-08-2025 |
267
|
-18.86% | 23.24% |
|
||
| 1481 |
Roam
1481
ROAM
|
$0.012085 | $0.409353 | 06-03-2025 |
425
|
-97.05% | 3,287.34% |
|
||
| 1482 |
Edel
1482
EDEL
|
$0.007164 | $0.103058 | 20-11-2025 |
166
|
-93.05% | 1,338.53% |
|
||
| 1483 |
Australian Digital Dollar
1483
AUDD
|
$0.714182 | $0.721834 | 27-04-2026 |
8
|
-1.06% | 1.07% |
|
||
| 1484 |
MetFi
1484
MFI
|
$0.013137 | $5.75 | 06-04-2023 |
1125
|
-99.77% | 43,635.73% |
|
||
| 1485 |
Lido for Solana
1485
STSOL
|
$102.45 | $509.08 | 16-11-2021 |
1631
|
-79.87% | 396.89% |
|
||
| 1486 |
Aleph.im
1486
ALEPH
|
$0.016763 | $0.869213 | 20-01-2022 |
1566
|
-98.07% | 5,085.35% |
|
||
| 1487 |
Robinhood Markets Tokenized Stock (Ondo)
1487
HOODon
|
$76.58 | $152.19 | 06-10-2025 |
211
|
-49.68% | 98.74% |
|
||
| 1488 |
VITE
1488
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1851
|
-98.93% | 9,283.08% |
|
||
| 1489 |
sETH2
1489
SETH2
|
$2,310.97 | $4,756.02 | 14-08-2025 |
264
|
-51.41% | 105.80% |
|
||
| 1490 |
Inflation Hedging Coin
1490
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1663
|
-98.57% | 6,912.38% |
|
||
| 1491 |
Eli Lilly Tokenized Stock (Ondo)
1491
LLYon
|
$964.03 | $1,117.92 | 26-11-2025 |
160
|
-13.77% | 15.96% |
|
||
| 1492 |
Odos
1492
ODOS
|
$0.001091 | $0.046085 | 29-12-2024 |
492
|
-97.63% | 4,124.17% |
|
||
| 1493 |
LOFI
1493
LOFI
|
$0.004031 | $0.233373 | 15-12-2024 |
506
|
-98.27% | 5,689.54% |
|
||
| 1494 |
Observer
1494
OBSR
|
$0.000617 | $0.063248 | 02-04-2021 |
1859
|
-99.02% | 10,148.87% |
|
||
| 1495 |
Bull (bulltheleader)
1495
BULLTHELEADE1
|
$0.003999 | $0.010286 | 15-04-2026 |
20
|
-61.13% | 157.24% |
|
||
| 1496 |
BRN Metaverse
1496
BRN
|
$0.142156 | $7.30 | 25-04-2022 |
1471
|
-98.05% | 5,038.35% |
|
||
| 1497 |
FEED EVERY GORILLA
1497
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
544
|
-90.91% | 999.86% |
|
||
| 1498 |
Partisia Blockchain
1498
MPC
|
$0.010171 | $0.605468 | 19-03-2024 |
777
|
-98.32% | 5,852.60% |
|
||
| 1499 |
Shido Network
1499
SHIDO
|
$0.000170 | $0.000766 | 17-01-2025 |
473
|
-77.86% | 351.59% |
|
||
| 1500 |
Lockheed Tokenized Stock (Ondo)
1500
LMTon
|
$528.69 | $742.79 | 02-03-2026 |
64
|
-28.82% | 40.50% |
|
34.576 Monedas Monitoreadas - Página 30 de 692