Cap Mercado $2.54T
-1.61%
Volumen 24h $95.75B
33.48%
BTC % 59.8626%
-0.27%
ETH % 9.8527%
-0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Xeleb Protocol
1451
XCX
|
$0.002334 | $0.084212 | 11-08-2025 |
289
|
-97.23% | 3,508.04% |
|
||
| 1452 |
Zap
1452
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3056
|
-99.94% | 173,798.37% |
|
||
| 1453 |
Nebula3 GameFi
1453
SN3
|
$0.000660 | $0.037174 | 11-03-2026 |
77
|
-98.22% | 5,530.71% |
|
||
| 1454 |
zkLink
1454
ZKL
|
$0.000427 | $0.701291 | 22-07-2024 |
674
|
-99.94% | 164,021.33% |
|
||
| 1455 |
FEFE
1455
FEFE
|
$0.000563 | $0.027623 | 17-10-2024 |
587
|
-97.96% | 4,806.45% |
|
||
| 1456 |
OneLedger
1456
OLT
|
$0.000463 | $0.108386 | 07-11-2021 |
1662
|
-99.57% | 23,309.49% |
|
||
| 1457 |
ivendPay
1457
IVPAY
|
$0.000247 | $0.092284 | 03-04-2024 |
784
|
-99.73% | 37,322.59% |
|
||
| 1458 |
AI Avatar
1458
AIAV
|
$0.003966 | $0.190269 | 02-01-2026 |
145
|
-97.92% | 4,697.51% |
|
||
| 1459 |
GAM3S.GG
1459
G3
|
$0.000340 | $0.256313 | 15-04-2024 |
772
|
-99.87% | 75,241.90% |
|
||
| 1460 |
Decimated
1460
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1610
|
-99.94% | 158,106.04% |
|
||
| 1461 |
Playermon
1461
PYM
|
$0.000498 | $0.293258 | 24-12-2021 |
1615
|
-99.83% | 58,834.48% |
|
||
| 1462 |
LandX Finance
1462
LNDX
|
$0.014830 | $3.48 | 27-03-2024 |
791
|
-99.57% | 23,373.34% |
|
||
| 1463 |
FooDriver
1463
FDC
|
$0.021299 | $0.251071 | 23-05-2025 |
369
|
-91.52% | 1,078.79% |
|
||
| 1464 |
Philtoken
1464
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
583
|
-99.59% | 24,023.69% |
|
||
| 1465 |
Kimbo
1465
KIMBO
|
$0.00000316 | $0.000699 | 17-03-2024 |
801
|
-99.55% | 22,017.25% |
|
||
| 1466 |
Fruits Eco
1466
FRTS
|
$0.00000979 | $2.41 | 04-12-2021 |
1635
|
-100.00% | 24,614,947.36% |
|
||
| 1467 |
My Master War
1467
MAT
|
$0.002083 | $4.75 | 14-10-2021 |
1686
|
-99.96% | 227,767.64% |
|
||
| 1468 |
OpenxAI Network
1468
OPENX
|
$0.019570 | $1.88 | 16-09-2025 |
253
|
-98.96% | 9,481.00% |
|
||
| 1469 |
Mode
1469
MODE
|
$0.000077 | $0.059482 | 07-05-2024 |
750
|
-99.87% | 77,019.63% |
|
||
| 1470 |
Octokn
1470
OTK
|
$0.000393 | $0.118648 | 21-03-2024 |
797
|
-99.67% | 30,059.65% |
|
||
| 1471 |
NerveNetwork
1471
NVT
|
$0.000690 | $0.368264 | 11-08-2020 |
2115
|
-99.81% | 53,245.88% |
|
||
| 1472 |
Cat Own Kimono
1472
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
714
|
-99.28% | 13,697.47% |
|
||
| 1473 |
OpenDAO
1473
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1614
|
-99.99% | 1,153,484.40% |
|
||
| 1474 |
Dotmoovs
1474
MOOV
|
$0.000257 | $0.098330 | 29-08-2021 |
1732
|
-99.74% | 38,220.26% |
|
||
| 1475 |
RedFOX Labs
1475
RFOX
|
$0.000139 | $0.380774 | 09-04-2021 |
1874
|
-99.96% | 274,177.50% |
|
||
| 1476 |
PlayZap
1476
PZP
|
$0.002058 | $0.554953 | 12-11-2023 |
927
|
-99.63% | 26,865.63% |
|
||
| 1477 |
Bitz
1477
BITZ
|
$0.007418 | $1.3980 | 15-10-2017 |
3146
|
-99.47% | 18,746.59% |
|
||
| 1478 |
Rivalz Network
1478
RIZ
|
$0.000157 | $0.028231 | 21-02-2025 |
460
|
-99.45% | 17,933.11% |
|
||
| 1479 |
CReaToR
1479
CRTR
|
$0.000479 | $0.062584 | 04-03-2026 |
84
|
-99.23% | 12,960.06% |
|
||
| 1480 |
Ithaca Protocol
1480
ITHACA
|
$0.002214 | $0.113111 | 17-01-2025 |
495
|
-98.04% | 5,008.66% |
|
||
| 1481 |
HAMI
1481
HAMI
|
$0.000186 | $0.008851 | 11-04-2024 |
776
|
-97.90% | 4,658.78% |
|
||
| 1482 |
DOGGY
1482
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1838
|
-99.91% | 116,252.38% |
|
||
| 1483 |
PlantVsUndead
1483
PVU
|
$0.000583 | $25.49 | 21-08-2021 |
1740
|
-100.00% | 4,371,249.52% |
|
||
| 1484 |
R2 Protocol
1484
R2
|
$0.001662 | $0.036588 | 30-03-2026 |
58
|
-95.46% | 2,101.42% |
|
||
| 1485 |
PAWS
1485
PAWS
|
$0.00000324 | $0.000325 | 16-04-2025 |
406
|
-99.00% | 9,931.77% |
|
||
| 1486 |
Wizard Gang
1486
WIZARD
|
$0.000168 | $0.007469 | 23-04-2025 |
399
|
-97.75% | 4,345.61% |
|
||
| 1487 |
Swipe / SXP
1487
SXP
|
$0.000250 | $5.86 | 03-05-2021 |
1850
|
-100.00% | 2,342,364.56% |
|
||
| 1488 |
Ariva
1488
ARV
|
$0.00000225 | $0.001450 | 11-10-2021 |
1689
|
-99.84% | 64,294.75% |
|
||
| 1489 |
Toilet Dust
1489
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
385
|
-96.64% | 2,873.54% |
|
||
| 1490 |
Lemmy The Bat
1490
LBAI
|
$0.00000230 | $0.000133 | 14-08-2025 |
286
|
-98.27% | 5,675.46% |
|
||
| 1491 |
Welltrado
1491
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2205
|
-99.99% | 813,157.57% |
|
||
| 1492 |
Nabox
1492
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1641
|
-99.81% | 53,438.37% |
|
||
| 1493 |
Empty Set Dollar
1493
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1987
|
-99.98% | 496,578.77% |
|
||
| 1494 |
GensoKishi’s Metaverse
1494
MV
|
$0.000367 | $1.67 | 08-02-2022 |
1569
|
-99.98% | 454,242.52% |
|
||
| 1495 |
NFT Art Finance
1495
NFTART
|
- | 0 | - | - | - | - |
|
||
| 1496 |
LightLink
1496
LL
|
$0.001756 | $1.58 | 17-12-2022 |
1257
|
-99.89% | 90,147.69% |
|
||
| 1497 |
BiCity AI Projects
1497
BICITY
|
$0.000033 | $0.957907 | 23-06-2024 |
703
|
-100.00% | 2,863,682.54% |
|
||
| 1498 |
yieldwatch
1498
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1910
|
-99.81% | 52,014.01% |
|
||
| 1499 |
Courage The Dog
1499
CCDOG
|
$0.000133 | $0.007128 | 12-08-2025 |
288
|
-98.13% | 5,259.27% |
|
||
| 1500 |
Medieval Empires
1500
MEE
|
$0.000242 | $0.031421 | 07-04-2024 |
780
|
-99.23% | 12,900.03% |
|
34.665 Monedas Monitoreadas - Página 30 de 694