Cap Mercado $2.82T
-1.14%
Volumen 24h $206.94B
-44.77%
BTC % 56.67%
-0.24%
ETH % 9.76%
-0.82%
Monedas
34.598
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Lava Network
1401
LAVA
|
$0.020127 | $0.238523 | 08-12-2025 |
151
|
-91.56% | 1,085.08% |
|
||
| 1402 | $213.80 | $219.34 | 07-05-2026 |
1
|
-2.53% | 2.59% |
|
|||
| 1403 |
Openverse Network
1403
BTG
|
$2.77 | $18.75 | 24-10-2025 |
196
|
-85.23% | 577.24% |
|
||
| 1404 |
PePeonTron
1404
PEPEONTRON
|
$0.005253 | $0.089640 | 11-07-2025 |
301
|
-94.14% | 1,606.49% |
|
||
| 1405 |
crow with knife
1405
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
738
|
-95.78% | 2,268.93% |
|
||
| 1406 |
VNX Swiss Franc
1406
VCHF
|
$1.2875 | $1.3170 | 27-01-2026 |
101
|
-2.24% | 2.29% |
|
||
| 1407 |
DaGama World
1407
DGMA
|
$0.045022 | $0.140291 | 15-10-2025 |
205
|
-67.91% | 211.60% |
|
||
| 1408 |
Ambire Wallet
1408
WALLET
|
$0.007583 | $0.200643 | 04-02-2022 |
1554
|
-96.22% | 2,546.10% |
|
||
| 1409 |
MCDEX
1409
MCB
|
$1.3701 | $67.86 | 17-10-2021 |
1664
|
-97.98% | 4,852.72% |
|
||
| 1410 |
Altura
1410
ALU
|
$0.005280 | $0.462390 | 03-11-2021 |
1647
|
-98.86% | 8,657.99% |
|
||
| 1411 |
Solana Name Service
1411
SNS
|
$0.001154 | $0.005082 | 13-05-2025 |
360
|
-77.30% | 340.58% |
|
||
| 1412 |
Zeta
1412
ZEX
|
$0.027546 | $0.213734 | 20-06-2025 |
322
|
-87.11% | 675.93% |
|
||
| 1413 |
Minutes Network Token
1413
MNTX
|
$0.066298 | $0.439914 | 17-07-2025 |
295
|
-84.93% | 563.54% |
|
||
| 1414 |
Tokemak
1414
TOKE
|
$0.057702 | $381.55 | 16-11-2021 |
1634
|
-99.98% | 661,147.38% |
|
||
| 1415 |
Zerogoki
1415
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1749
|
-99.93% | 133,850.61% |
|
||
| 1416 |
Orbiter Finance
1416
OBT
|
$0.000932 | $0.032263 | 14-03-2025 |
420
|
-97.11% | 3,361.10% |
|
||
| 1417 |
Wrapped Sei
1417
WSEI
|
$0.061736 | $0.545985 | 16-11-2024 |
538
|
-88.69% | 784.38% |
|
||
| 1418 |
Polkastarter
1418
POLS
|
$0.051570 | $7.51 | 16-02-2021 |
1907
|
-99.31% | 14,459.52% |
|
||
| 1419 |
Pocketnet
1419
PKOIN
|
$0.367014 | $7.01 | 27-05-2021 |
1807
|
-94.77% | 1,810.51% |
|
||
| 1420 |
ChessCoin
1420
CHESS
|
$0.050938 | $0.142148 | 04-07-2017 |
3230
|
-64.17% | 179.06% |
|
||
| 1421 |
AIVille
1421
AGT
|
$0.001836 | $0.007773 | 29-09-2025 |
221
|
-76.38% | 323.37% |
|
||
| 1422 |
Unibright
1422
UBT
|
$0.033991 | $4.20 | 01-09-2021 |
1710
|
-99.19% | 12,247.13% |
|
||
| 1423 |
Steem Dollars
1423
STEEMD
|
$0.519585 | $22.34 | 17-05-2017 |
3278
|
-97.67% | 4,199.82% |
|
||
| 1424 |
GenesysGo Shadow
1424
SHDW
|
$0.029974 | $2.52 | 06-01-2022 |
1583
|
-98.81% | 8,293.47% |
|
||
| 1425 |
Santiment Network Token
1425
SAN
|
$0.079066 | $8.14 | 05-01-2018 |
3045
|
-99.03% | 10,197.57% |
|
||
| 1426 |
StrikeBit AI
1426
STRIKE
|
$0.023887 | $0.093265 | 20-04-2026 |
18
|
-74.39% | 290.44% |
|
||
| 1427 |
mCoin
1427
MCOIN
|
$0.028147 | $40.36 | 23-02-2023 |
1170
|
-99.93% | 143,293.94% |
|
||
| 1428 |
Vesper
1428
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1869
|
-99.34% | 15,000.97% |
|
||
| 1429 |
401jK
1429
401JK
|
$0.004943 | $0.018731 | 25-11-2025 |
164
|
-73.61% | 278.95% |
|
||
| 1430 |
Vameon
1430
VON
|
$0.00000987 | $0.000873 | 02-03-2025 |
432
|
-98.87% | 8,738.80% |
|
||
| 1431 |
The Arena
1431
ARENA
|
$0.000834 | $0.025511 | 09-06-2025 |
333
|
-96.73% | 2,959.61% |
|
||
| 1432 |
Marina Protocol
1432
BAY
|
$0.024535 | $0.177952 | 18-11-2025 |
171
|
-86.21% | 625.28% |
|
||
| 1433 |
SUNDOG
1433
SUNDOG
|
$0.004915 | $0.373728 | 27-09-2024 |
588
|
-98.68% | 7,503.18% |
|
||
| 1434 |
Dock
1434
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2926
|
-97.70% | 4,238.56% |
|
||
| 1435 |
GME
1435
GME
|
$0.000707 | $0.028129 | 07-06-2024 |
700
|
-97.49% | 3,877.23% |
|
||
| 1436 |
SpaceX tokenized stock (PreStocks)
1436
SPACEX
|
$727.10 | $856.24 | 29-01-2026 |
99
|
-15.08% | 17.76% |
|
||
| 1437 |
Wrapped IoTeX
1437
WIOTX
|
$0.004859 | $0.091419 | 13-03-2024 |
786
|
-94.68% | 1,781.32% |
|
||
| 1438 |
Polaris Share
1438
POLA
|
$0.008336 | $0.539977 | 11-11-2021 |
1639
|
-98.46% | 6,377.75% |
|
||
| 1439 |
FOX Token
1439
FOXTKN
|
$0.006270 | $5.13 | 16-11-2021 |
1634
|
-99.88% | 81,792.80% |
|
||
| 1440 |
Real Token
1440
REALTOKEN1
|
$0.007284 | $0.039077 | 09-01-2026 |
119
|
-81.36% | 436.47% |
|
||
| 1441 |
Keyboard Cat
1441
KEYCAT
|
$0.000481 | $0.015906 | 18-11-2024 |
536
|
-96.97% | 3,204.61% |
|
||
| 1442 |
Croatian FF Fan Token
1442
VATRENI
|
$1.2450 | $2.54 | 09-04-2026 |
29
|
-50.96% | 103.92% |
|
||
| 1443 |
tao.bot
1443
TAOBOT
|
$0.062703 | $0.832079 | 16-01-2025 |
477
|
-92.46% | 1,227.01% |
|
||
| 1444 |
MEVerse
1444
MEV
|
$0.002783 | $0.031714 | 17-08-2022 |
1360
|
-91.22% | 1,039.50% |
|
||
| 1445 |
Obyte
1445
GBYTE
|
$5.15 | $1,195.99 | 13-01-2018 |
3037
|
-99.57% | 23,107.15% |
|
||
| 1446 |
Stonks
1446
STNK
|
$8.25 | $340.46 | 04-12-2024 |
520
|
-97.58% | 4,024.86% |
|
||
| 1447 |
Venus LTC
1447
vLTC
|
$1.1476 | $8.28 | 10-05-2021 |
1824
|
-86.15% | 621.81% |
|
||
| 1448 |
Tectonic
1448
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1596
|
-99.53% | 21,072.94% |
|
||
| 1449 |
Pain (paintoken.com)
1449
PAIN
|
$0.944039 | $9.32 | 27-02-2025 |
435
|
-89.87% | 886.91% |
|
||
| 1450 |
inSure
1450
ISURE
|
$0.000176 | $0.106257 | 10-01-2020 |
2310
|
-99.83% | 60,290.61% |
|
34.598 Monedas Monitoreadas - Página 29 de 692