Cap Mercado $2.46T
-2.31%
Volumen 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceN
1401
SN
|
$0.119599 | $4.72 | 05-12-2025 |
87
|
-97.47% | 3,847.84% |
|
||
| 1402 |
Acet
1402
ACT
|
$0.003788 | $1.93 | 03-11-2021 |
1580
|
-99.80% | 50,920.27% |
|
||
| 1403 |
Alibabacoin - ABBC Coin
1403
ABBC
|
$0.005244 | $2.05 | 25-10-2018 |
2685
|
-99.74% | 39,071.07% |
|
||
| 1404 |
Hachiko
1404
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
42
|
-80.25% | 406.30% |
|
||
| 1405 |
QuantumCoin
1405
Q
|
$0.00000026 | $0.00000054 | 30-10-2025 |
123
|
-51.22% | 105.00% |
|
||
| 1406 |
LUKSO
1406
LYXE
|
$0.305334 | $97.05 | 16-11-2021 |
1567
|
-99.69% | 31,684.89% |
|
||
| 1407 |
THORWallet
1407
TITN
|
$0.111296 | $0.350268 | 20-01-2026 |
41
|
-68.23% | 214.72% |
|
||
| 1408 |
BitForex Token
1408
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2526
|
-97.63% | 4,113.73% |
|
||
| 1409 |
KARRAT
1409
KARRAT
|
$0.005894 | $1.2318 | 06-06-2024 |
634
|
-99.52% | 20,799.04% |
|
||
| 1410 |
REDX
1410
REDX
|
$0.001172 | $0.007257 | 09-04-2025 |
327
|
-83.85% | 519.30% |
|
||
| 1411 |
Aavegotchi GHST Token
1411
GHST
|
$0.087884 | $3.73 | 01-04-2024 |
700
|
-97.64% | 4,139.29% |
|
||
| 1412 |
Warden
1412
WARD
|
$0.018408 | $0.141049 | 09-02-2026 |
21
|
-86.95% | 666.23% |
|
||
| 1413 |
WHY
1413
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
55
|
-99.94% | 164,393.30% |
|
||
| 1414 |
Portal To Bitcoin
1414
PTB
|
$0.001217 | $0.077403 | 08-09-2025 |
175
|
-98.43% | 6,260.65% |
|
||
| 1415 |
The Arena
1415
ARENA
|
$0.000861 | $0.025511 | 09-06-2025 |
266
|
-96.63% | 2,864.42% |
|
||
| 1416 |
DXI / Dacxi
1416
DXI
|
$0.000510 | $0.067212 | 15-06-2021 |
1721
|
-99.24% | 13,077.40% |
|
||
| 1417 |
Reservoir
1417
DAM
|
$0.022888 | $0.163536 | 19-09-2025 |
164
|
-86.00% | 614.51% |
|
||
| 1418 |
GaiAI
1418
GAIX
|
$0.027818 | $0.225243 | 07-12-2025 |
85
|
-87.65% | 709.70% |
|
||
| 1419 |
tao.bot
1419
TAOBOT
|
$0.059290 | $0.832079 | 16-01-2025 |
410
|
-92.87% | 1,303.42% |
|
||
| 1420 |
SolCex
1420
SOLCEX
|
$0.005823 | $0.045876 | 07-11-2024 |
480
|
-87.31% | 687.87% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.0937 | $8.28 | 10-05-2021 |
1757
|
-86.80% | 657.35% |
|
||
| 1422 |
Nietzschean Penguin
1422
PENGUIN
|
$0.004530 | $0.160189 | 24-01-2026 |
37
|
-97.17% | 3,436.12% |
|
||
| 1423 |
DOWGE
1423
DJI6930
|
$0.004519 | $0.083289 | 22-07-2025 |
223
|
-94.57% | 1,743.25% |
|
||
| 1424 |
Freya by Virtuals
1424
FREYA
|
$0.008230 | $0.046280 | 22-01-2025 |
404
|
-82.22% | 462.33% |
|
||
| 1425 |
Star Atlas DAO
1425
POLIS
|
$0.013586 | $19.23 | 04-09-2021 |
1640
|
-99.93% | 141,445.11% |
|
||
| 1426 |
Wen
1426
WEN
|
$0.00000618 | $0.113134 | 06-01-2026 |
55
|
-99.99% | 1,831,438.39% |
|
||
| 1427 |
Theoriq
1427
THQ
|
$0.029141 | $0.138019 | 16-12-2025 |
76
|
-78.89% | 373.62% |
|
||
| 1428 |
TMX
1428
TMX
|
$8.66 | $20.38 | 03-11-2025 |
119
|
-57.52% | 135.41% |
|
||
| 1429 |
Moonchain
1429
MCH
|
$0.017856 | $0.052035 | 03-09-2025 |
180
|
-65.68% | 191.42% |
|
||
| 1430 |
Vertcoin
1430
VTC
|
$0.060338 | $10.53 | 06-12-2017 |
3008
|
-99.43% | 17,356.51% |
|
||
| 1431 |
Kindred Labs
1431
KIN
|
$0.030222 | $0.118298 | 30-01-2026 |
31
|
-74.45% | 291.43% |
|
||
| 1432 |
Star Atlas
1432
ATLAS
|
$0.000186 | $0.277331 | 04-09-2021 |
1640
|
-99.93% | 148,801.50% |
|
||
| 1433 |
Axiome
1433
AXM
|
$0.006051 | $0.514795 | 07-05-2024 |
664
|
-98.82% | 8,407.37% |
|
||
| 1434 |
PayAI Network
1434
PAYAI
|
$0.004423 | $0.072275 | 27-10-2025 |
126
|
-93.88% | 1,534.00% |
|
||
| 1435 |
Vita Inu
1435
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
451
|
-94.57% | 1,742.10% |
|
||
| 1436 |
GME
1436
GME
|
$0.000642 | $0.028129 | 07-06-2024 |
633
|
-97.72% | 4,281.11% |
|
||
| 1437 |
NATIX Network
1437
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
276
|
-94.43% | 1,696.93% |
|
||
| 1438 |
Ancient8
1438
A8
|
$0.009358 | $0.486883 | 19-12-2024 |
438
|
-98.08% | 5,102.92% |
|
||
| 1439 |
MicroStrategy Tokenized Stock (Ondo)
1439
MSTRon
|
$130.59 | $362.41 | 06-10-2025 |
147
|
-63.97% | 177.53% |
|
||
| 1440 |
Rain Coin
1440
RAIN
|
$4.32 | $17.92 | 13-02-2024 |
748
|
-75.90% | 314.94% |
|
||
| 1441 |
Eli Lilly Tokenized Stock (Ondo)
1441
LLYon
|
$1,042.47 | $1,117.92 | 26-11-2025 |
96
|
-6.75% | 7.24% |
|
||
| 1442 |
The Game Company
1442
GMRT
|
$0.013081 | $0.152335 | 13-02-2025 |
382
|
-91.41% | 1,064.59% |
|
||
| 1443 |
Inflation Hedging Coin
1443
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1599
|
-98.51% | 6,590.13% |
|
||
| 1444 |
Banxchange
1444
BXE
|
$0.014238 | $0.080276 | 16-01-2026 |
45
|
-82.26% | 463.82% |
|
||
| 1445 |
Hyperion
1445
RION
|
$0.224596 | $1.1062 | 17-07-2025 |
228
|
-79.70% | 392.53% |
|
||
| 1446 |
Lingo
1446
LINGO
|
$0.008767 | $0.587950 | 17-12-2024 |
440
|
-98.51% | 6,606.17% |
|
||
| 1447 |
Verified USD
1447
USDV
|
$0.246354 | $1.0088 | 25-08-2024 |
554
|
-75.58% | 309.47% |
|
||
| 1448 |
MileVerse
1448
MILEV
|
$0.001528 | $0.570967 | 12-04-2021 |
1785
|
-99.73% | 37,265.86% |
|
||
| 1449 |
Amazon tokenized stock (xStock)
1449
AMZNX
|
$206.01 | $1,569.72 | 06-07-2025 |
239
|
-86.88% | 661.97% |
|
||
| 1450 |
Rainbow
1450
RNBW
|
$0.019807 | $0.059018 | 05-02-2026 |
25
|
-66.44% | 197.97% |
|
34.294 Monedas Monitoreadas - Página 29 de 686