Cap Mercado $2.85T
-0.64%
Volumen 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceChain
1401
APCC
|
$0.017547 | $0.467562 | 17-01-2018 |
3032
|
-96.25% | 2,564.67% |
|
||
| 1402 |
Lava Network
1402
LAVA
|
$0.020267 | $0.238523 | 08-12-2025 |
150
|
-91.50% | 1,076.92% |
|
||
| 1403 |
Solana Name Service
1403
SNS
|
$0.001187 | $0.005082 | 13-05-2025 |
359
|
-76.64% | 328.06% |
|
||
| 1404 |
EVAA Protocol
1404
EVAA
|
$0.801954 | $13.38 | 27-10-2025 |
192
|
-94.01% | 1,568.25% |
|
||
| 1405 | $214.92 | $217.89 | 05-05-2026 |
2
|
-1.36% | 1.38% |
|
|||
| 1406 |
Pocketnet
1406
PKOIN
|
$0.380643 | $7.01 | 27-05-2021 |
1806
|
-94.57% | 1,742.10% |
|
||
| 1407 |
Altura
1407
ALU
|
$0.005337 | $0.462390 | 03-11-2021 |
1646
|
-98.85% | 8,563.89% |
|
||
| 1408 |
Wexo
1408
WEXO
|
$0.018020 | $3.58 | 15-06-2024 |
691
|
-99.50% | 19,774.51% |
|
||
| 1409 |
401jK
1409
401JK
|
$0.005274 | $0.018731 | 25-11-2025 |
163
|
-71.84% | 255.15% |
|
||
| 1410 |
crow with knife
1410
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
737
|
-95.78% | 2,268.93% |
|
||
| 1411 |
Orbiter Finance
1411
OBT
|
$0.000953 | $0.032263 | 14-03-2025 |
419
|
-97.05% | 3,285.11% |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.2872 | $1.3170 | 27-01-2026 |
100
|
-2.27% | 2.32% |
|
||
| 1413 |
MCDEX
1413
MCB
|
$1.3703 | $67.86 | 17-10-2021 |
1663
|
-97.98% | 4,851.75% |
|
||
| 1414 |
DaGama World
1414
DGMA
|
$0.045033 | $0.140291 | 15-10-2025 |
204
|
-67.90% | 211.53% |
|
||
| 1415 |
Openverse Network
1415
BTG
|
$2.75 | $18.75 | 24-10-2025 |
195
|
-85.34% | 582.06% |
|
||
| 1416 |
Zeta
1416
ZEX
|
$0.027706 | $0.213734 | 20-06-2025 |
321
|
-87.04% | 671.45% |
|
||
| 1417 |
Minutes Network Token
1417
MNTX
|
$0.066818 | $0.439914 | 17-07-2025 |
294
|
-84.81% | 558.38% |
|
||
| 1418 |
Tokemak
1418
TOKE
|
$0.058209 | $381.55 | 16-11-2021 |
1633
|
-99.98% | 655,384.00% |
|
||
| 1419 |
Trustswap
1419
SWAP
|
$0.051753 | $5.02 | 16-04-2021 |
1847
|
-98.97% | 9,604.55% |
|
||
| 1420 |
GenesysGo Shadow
1420
SHDW
|
$0.030435 | $2.52 | 06-01-2022 |
1582
|
-98.79% | 8,166.51% |
|
||
| 1421 |
Zerogoki
1421
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1748
|
-99.93% | 133,845.05% |
|
||
| 1422 |
ChessCoin
1422
CHESS
|
$0.051803 | $0.142148 | 04-07-2017 |
3229
|
-63.56% | 174.40% |
|
||
| 1423 |
Baby Asteroid (www.babyasteroid.meme)
1423
BABYASTEROID
|
$0.00000001 | $0.00000002 | 04-05-2026 |
3
|
-46.53% | 87.03% |
|
||
| 1424 |
Steem Dollars
1424
STEEMD
|
$0.519808 | $22.34 | 17-05-2017 |
3277
|
-97.67% | 4,197.97% |
|
||
| 1425 |
Polkastarter
1425
POLS
|
$0.051086 | $7.51 | 16-02-2021 |
1906
|
-99.32% | 14,597.48% |
|
||
| 1426 |
Santiment Network Token
1426
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3044
|
-99.03% | 10,198.12% |
|
||
| 1427 |
mCoin
1427
MCOIN
|
$0.028595 | $40.36 | 23-02-2023 |
1169
|
-99.93% | 141,048.56% |
|
||
| 1428 |
Wrapped Sei
1428
WSEI
|
$0.060974 | $0.545985 | 16-11-2024 |
537
|
-88.83% | 795.44% |
|
||
| 1429 |
The Arena
1429
ARENA
|
$0.000857 | $0.025511 | 09-06-2025 |
332
|
-96.64% | 2,878.36% |
|
||
| 1430 |
tao.bot
1430
TAOBOT
|
$0.065675 | $0.832079 | 16-01-2025 |
476
|
-92.11% | 1,166.97% |
|
||
| 1431 |
StrikeBit AI
1431
STRIKE
|
$0.023692 | $0.093265 | 20-04-2026 |
17
|
-74.60% | 293.65% |
|
||
| 1432 |
Vesper
1432
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1868
|
-99.34% | 15,000.97% |
|
||
| 1433 |
Wrapped IoTeX
1433
WIOTX
|
$0.004938 | $0.091419 | 13-03-2024 |
785
|
-94.60% | 1,751.40% |
|
||
| 1434 |
Stonks
1434
STNK
|
$8.43 | $340.46 | 04-12-2024 |
519
|
-97.52% | 3,938.09% |
|
||
| 1435 |
Dock
1435
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2925
|
-97.69% | 4,238.38% |
|
||
| 1436 |
Marina Protocol
1436
BAY
|
$0.024438 | $0.177952 | 18-11-2025 |
170
|
-86.27% | 628.18% |
|
||
| 1437 |
FOX Token
1437
FOXTKN
|
$0.006325 | $5.13 | 16-11-2021 |
1633
|
-99.88% | 81,080.95% |
|
||
| 1438 |
MEVerse
1438
MEV
|
$0.002828 | $0.031714 | 17-08-2022 |
1359
|
-91.08% | 1,021.43% |
|
||
| 1439 |
Wrapped LUNA Classic
1439
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1633
|
-100.00% | 1,363,935,177.64% |
|
||
| 1440 |
inSure
1440
ISURE
|
$0.000182 | $0.106257 | 10-01-2020 |
2309
|
-99.83% | 58,375.64% |
|
||
| 1441 |
GME
1441
GME
|
$0.000707 | $0.028129 | 07-06-2024 |
699
|
-97.49% | 3,880.18% |
|
||
| 1442 |
Vameon
1442
VON
|
$0.00000972 | $0.000873 | 02-03-2025 |
431
|
-98.89% | 8,874.23% |
|
||
| 1443 |
SUNDOG
1443
SUNDOG
|
$0.004865 | $0.373728 | 27-09-2024 |
587
|
-98.70% | 7,581.71% |
|
||
| 1444 |
Tectonic
1444
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1595
|
-99.53% | 21,072.94% |
|
||
| 1445 |
Stafi
1445
FIS
|
$0.033890 | $4.82 | 03-03-2021 |
1891
|
-99.30% | 14,118.82% |
|
||
| 1446 |
SpaceX tokenized stock (PreStocks)
1446
SPACEX
|
$721.13 | $856.24 | 29-01-2026 |
98
|
-15.78% | 18.74% |
|
||
| 1447 |
AIVille
1447
AGT
|
$0.001718 | $0.007773 | 29-09-2025 |
220
|
-77.90% | 352.41% |
|
||
| 1448 |
LOFI
1448
LOFI
|
$0.004771 | $0.233373 | 15-12-2024 |
508
|
-97.96% | 4,791.93% |
|
||
| 1449 |
IX Token
1449
IXT
|
$0.036260 | $4.69 | 10-02-2022 |
1547
|
-99.23% | 12,831.54% |
|
||
| 1450 |
Venus LTC
1450
vLTC
|
$1.1504 | $8.28 | 10-05-2021 |
1823
|
-86.11% | 620.06% |
|
34.593 Monedas Monitoreadas - Página 29 de 692