Cap Mercado $2.51T
0.49%
Volumen 24h $171.75B
29.08%
BTC % 53.83%
0.37%
ETH % 9.9%
1.21%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceN
1401
SN
|
$0.122007 | $4.72 | 05-12-2025 |
116
|
-97.42% | 3,769.92% |
|
||
| 1402 |
Fwog
1402
FWOG
|
$0.004991 | $0.726043 | 14-11-2024 |
502
|
-99.31% | 14,448.04% |
|
||
| 1403 |
Zypher Network
1403
ZYPHERNETWOR1
|
$0.002039 | $0.011979 | 30-09-2025 |
182
|
-82.98% | 487.39% |
|
||
| 1404 |
Afreum
1404
AFR
|
$0.001220 | $0.002779 | 24-08-2025 |
219
|
-56.11% | 127.82% |
|
||
| 1405 |
Bluzelle
1405
BLZ
|
$0.010313 | $0.913922 | 07-02-2018 |
2974
|
-98.87% | 8,761.53% |
|
||
| 1406 |
NeuralAI
1406
NEURAL
|
$0.483824 | $17.30 | 06-12-2024 |
480
|
-97.20% | 3,474.91% |
|
||
| 1407 |
ULTILAND
1407
ARTX
|
$0.112748 | $0.713806 | 30-01-2026 |
60
|
-84.20% | 533.10% |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.004809 | $0.167304 | 07-12-2024 |
479
|
-97.13% | 3,379.05% |
|
||
| 1409 |
DeLorean
1409
DMC
|
$0.000778 | $0.010396 | 01-07-2025 |
273
|
-92.51% | 1,235.60% |
|
||
| 1410 |
Obyte
1410
GBYTE
|
$5.13 | $1,195.99 | 13-01-2018 |
2999
|
-99.57% | 23,202.30% |
|
||
| 1411 |
Aavegotchi GHST Token
1411
GHST
|
$0.090103 | $3.73 | 01-04-2024 |
729
|
-97.58% | 4,034.90% |
|
||
| 1412 |
DaGama World
1412
DGMA
|
$0.045842 | $0.140291 | 15-10-2025 |
167
|
-67.32% | 206.03% |
|
||
| 1413 |
Everscale
1413
EVER
|
$0.002363 | $1.70 | 26-10-2020 |
1982
|
-99.86% | 71,829.77% |
|
||
| 1414 |
LOAN Protocol
1414
LOAN
|
$0.000255 | $0.001281 | 01-10-2025 |
181
|
-80.11% | 402.68% |
|
||
| 1415 |
Wrapped IoTeX
1415
WIOTX
|
$0.004633 | $0.091419 | 13-03-2024 |
748
|
-94.93% | 1,873.37% |
|
||
| 1416 | $188.81 | $211.37 | 21-02-2026 |
38
|
-10.68% | 11.95% |
|
|||
| 1417 |
Solv Protocol
1417
SOLV
|
$0.003109 | $0.146601 | 17-01-2025 |
438
|
-97.88% | 4,615.99% |
|
||
| 1418 |
Eesee
1418
ESE
|
$0.005764 | $0.144432 | 11-04-2024 |
719
|
-96.01% | 2,405.73% |
|
||
| 1419 |
Cratos
1419
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1559
|
-100.00% | 4,411,964.16% |
|
||
| 1420 |
AKEDO
1420
AKE
|
$0.000201 | $0.003179 | 27-09-2025 |
185
|
-93.67% | 1,479.12% |
|
||
| 1421 |
wojak (wojakcto.com)
1421
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
43
|
-72.16% | 259.24% |
|
||
| 1422 |
雪球
1422
雪球
|
$0.007748 | $0.081612 | 16-01-2026 |
74
|
-90.51% | 953.30% |
|
||
| 1423 |
Lobstar
1423
LOBSTAR
|
$0.004531 | $0.014583 | 23-02-2026 |
36
|
-68.93% | 221.86% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.0895 | $8.28 | 10-05-2021 |
1786
|
-86.85% | 660.28% |
|
||
| 1425 |
Humans.ai
1425
HEART
|
$0.000578 | $0.219954 | 01-01-2022 |
1550
|
-99.74% | 37,964.58% |
|
||
| 1426 |
Anthropic tokenized stock (PreStocks)
1426
ANTHROPIC
|
$584.22 | $601.51 | 28-03-2026 |
3
|
-2.87% | 2.96% |
|
||
| 1427 |
BOBO
1427
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
657
|
-98.03% | 4,969.27% |
|
||
| 1428 |
Clover Finance
1428
CLV
|
$0.003671 | $2.17 | 31-08-2021 |
1673
|
-99.83% | 58,946.77% |
|
||
| 1429 |
Lockheed Tokenized Stock (Ondo)
1429
LMTon
|
$608.13 | $742.79 | 02-03-2026 |
29
|
-18.13% | 22.14% |
|
||
| 1430 |
Solana Name Service
1430
SNS
|
$0.000986 | $0.005082 | 13-05-2025 |
322
|
-80.60% | 415.42% |
|
||
| 1431 |
LUKSO
1431
LYXE
|
$0.279395 | $97.05 | 16-11-2021 |
1596
|
-99.71% | 34,635.74% |
|
||
| 1432 |
Propchain
1432
PROPC
|
$0.102487 | $5.27 | 28-03-2024 |
733
|
-98.05% | 5,038.31% |
|
||
| 1433 |
BlackFort Exchange Network
1433
BXN
|
$0.000979 | $0.015480 | 04-04-2024 |
726
|
-93.68% | 1,481.80% |
|
||
| 1434 |
AMATERASU OMIKAMI
1434
OMIKAMI
|
$0.004637 | $0.115487 | 09-06-2024 |
660
|
-95.98% | 2,390.30% |
|
||
| 1435 |
Altura
1435
ALU
|
$0.004423 | $0.462390 | 03-11-2021 |
1609
|
-99.04% | 10,355.35% |
|
||
| 1436 |
Amazon Tokenized Stock (Ondo)
1436
AMZNon
|
$202.68 | $256.28 | 03-11-2025 |
148
|
-20.92% | 26.45% |
|
||
| 1437 |
Verified USD
1437
USDV
|
$0.253338 | $1.0088 | 25-08-2024 |
583
|
-74.89% | 298.18% |
|
||
| 1438 |
Shido Network
1438
SHIDO
|
$0.000185 | $0.000766 | 17-01-2025 |
438
|
-75.80% | 313.16% |
|
||
| 1439 |
Meta Platforms Tokenized Stock (Ondo)
1439
METAon
|
$542.35 | $782.01 | 18-09-2025 |
194
|
-30.65% | 44.19% |
|
||
| 1440 |
Lynx
1440
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1754
|
-98.07% | 5,085.90% |
|
||
| 1441 |
UTRUST
1441
UTK
|
$0.006120 | $1.4937 | 13-08-2021 |
1691
|
-99.59% | 24,307.74% |
|
||
| 1442 |
Wrapped Sei
1442
WSEI
|
$0.051774 | $0.545985 | 16-11-2024 |
500
|
-90.52% | 954.55% |
|
||
| 1443 |
Santiment Network Token
1443
SAN
|
$0.066598 | $8.14 | 05-01-2018 |
3007
|
-99.18% | 12,125.46% |
|
||
| 1444 |
Build On BNB
1444
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
301
|
-92.61% | 1,253.41% |
|
||
| 1445 |
The Arena
1445
ARENA
|
$0.000771 | $0.025511 | 09-06-2025 |
295
|
-96.98% | 3,208.18% |
|
||
| 1446 |
Vara Network
1446
VARA
|
$0.000779 | $0.187660 | 21-09-2023 |
922
|
-99.59% | 24,000.44% |
|
||
| 1447 |
Tokemak
1447
TOKE
|
$0.048322 | $381.55 | 16-11-2021 |
1596
|
-99.99% | 789,509.20% |
|
||
| 1448 |
TON Bridged USDT
1448
JUSDT
|
$1.0447 | $1.2714 | 11-08-2025 |
232
|
-17.83% | 21.70% |
|
||
| 1449 |
dHedge DAO
1449
DHT
|
$0.078207 | $5.53 | 22-03-2021 |
1835
|
-98.59% | 6,970.01% |
|
||
| 1450 |
Star Atlas
1450
ATLAS
|
$0.000173 | $0.277331 | 04-09-2021 |
1669
|
-99.94% | 160,215.93% |
|
34.440 Monedas Monitoreadas - Página 29 de 689