Cap Mercado $2.83T
-1.61%
Volumen 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Altura
1401
ALU
|
$0.005597 | $0.462390 | 03-11-2021 |
1653
|
-98.79% | 8,161.18% |
|
||
| 1402 |
SUNDOG
1402
SUNDOG
|
$0.005527 | $0.373728 | 27-09-2024 |
594
|
-98.52% | 6,661.34% |
|
||
| 1403 |
WhiteCoin
1403
XWC
|
$0.007212 | $2.62 | 05-03-2021 |
1896
|
-99.72% | 36,226.02% |
|
||
| 1404 |
Amazon tokenized stock (xStock)
1404
AMZNX
|
$270.13 | $1,569.72 | 06-07-2025 |
312
|
-82.79% | 481.10% |
|
||
| 1405 |
Covalent X Token
1405
CXT
|
$0.005672 | $0.167304 | 07-12-2024 |
523
|
-96.61% | 2,849.67% |
|
||
| 1406 |
SpaceX tokenized stock (PreStocks)
1406
SPACEX
|
$681.96 | $856.24 | 29-01-2026 |
105
|
-20.35% | 25.56% |
|
||
| 1407 |
Wexo
1407
WEXO
|
$0.018662 | $3.58 | 15-06-2024 |
698
|
-99.48% | 19,091.59% |
|
||
| 1408 |
Diamond
1408
DMD
|
$1.4821 | $42.40 | 02-01-2018 |
3054
|
-96.50% | 2,760.80% |
|
||
| 1409 |
Wrapped Sei
1409
WSEI
|
$0.065886 | $0.545985 | 16-11-2024 |
544
|
-87.93% | 728.68% |
|
||
| 1410 |
DIMO
1410
DIMO
|
$0.010970 | $0.692415 | 19-12-2023 |
877
|
-98.42% | 6,211.89% |
|
||
| 1411 |
Origin Dollar
1411
ousd
|
$0.9991 | $1.84 | 18-06-2021 |
1791
|
-45.83% | 84.61% |
|
||
| 1412 |
NeuralAI
1412
NEURAL
|
$0.543166 | $17.30 | 06-12-2024 |
524
|
-96.86% | 3,084.34% |
|
||
| 1413 |
Zeus Network
1413
ZEUS
|
$0.005830 | $1.1025 | 08-04-2024 |
766
|
-99.47% | 18,812.64% |
|
||
| 1414 |
Renzo Restaked SOL
1414
EZSOL
|
$116.67 | $311.19 | 18-09-2025 |
238
|
-62.51% | 166.74% |
|
||
| 1415 |
Trustswap
1415
SWAP
|
$0.054111 | $5.02 | 16-04-2021 |
1854
|
-98.92% | 9,181.60% |
|
||
| 1416 |
Nakamoto Games
1416
NAKA
|
$0.055355 | $6.80 | 30-10-2021 |
1657
|
-99.19% | 12,176.27% |
|
||
| 1417 |
Afreum
1417
AFR
|
$0.000720 | $0.002779 | 24-08-2025 |
263
|
-74.09% | 286.01% |
|
||
| 1418 |
Qualcomm Tokenized Stock (Ondo)
1418
QCOMon
|
$216.08 | $381.06 | 09-11-2025 |
186
|
-43.29% | 76.35% |
|
||
| 1419 |
Avalon Labs (AVL)
1419
AVL
|
$0.033087 | $1.0120 | 12-02-2025 |
456
|
-96.73% | 2,958.75% |
|
||
| 1420 |
ASD / BitMax Token
1420
BTMX
|
$0.008097 | $3.26 | 27-03-2021 |
1874
|
-99.75% | 40,119.23% |
|
||
| 1421 |
Alltoscan
1421
ATS
|
$0.071362 | $2.39 | 20-04-2024 |
754
|
-97.02% | 3,253.84% |
|
||
| 1422 |
MetFi
1422
MFI
|
$0.016717 | $5.75 | 06-04-2023 |
1134
|
-99.71% | 34,268.94% |
|
||
| 1423 |
Unibright
1423
UBT
|
$0.035468 | $4.20 | 01-09-2021 |
1716
|
-99.15% | 11,732.69% |
|
||
| 1424 |
Phoenix Global (New)
1424
PHB
|
$0.077226 | $3.90 | 10-03-2024 |
795
|
-98.02% | 4,953.39% |
|
||
| 1425 |
Edel
1425
EDEL
|
$0.008778 | $0.103058 | 20-11-2025 |
175
|
-91.48% | 1,074.09% |
|
||
| 1426 |
SpaceChain
1426
APCC
|
$0.017167 | $0.467562 | 17-01-2018 |
3039
|
-96.33% | 2,623.57% |
|
||
| 1427 |
DaGama World
1427
DGMA
|
$0.045018 | $0.140291 | 15-10-2025 |
211
|
-67.91% | 211.63% |
|
||
| 1428 |
Openverse Network
1428
BTG
|
$2.76 | $18.75 | 24-10-2025 |
202
|
-85.27% | 579.02% |
|
||
| 1429 |
AMATERASU OMIKAMI
1429
OMIKAMI
|
$0.005535 | $0.115487 | 09-06-2024 |
704
|
-95.21% | 1,986.41% |
|
||
| 1430 |
Boson Protocol
1430
BOSON
|
$0.030664 | $5.16 | 10-04-2021 |
1860
|
-99.41% | 16,722.51% |
|
||
| 1431 |
Orbiter Finance
1431
OBT
|
$0.000950 | $0.032263 | 14-03-2025 |
426
|
-97.05% | 3,294.87% |
|
||
| 1432 | $211.30 | $220.45 | 12-05-2026 |
2
|
-4.15% | 4.33% |
|
|||
| 1433 |
Epic Cash
1433
EPIC
|
$0.300769 | $6.76 | 11-12-2021 |
1615
|
-95.55% | 2,149.07% |
|
||
| 1434 |
VNX Swiss Franc
1434
VCHF
|
$1.2748 | $1.3170 | 27-01-2026 |
107
|
-3.21% | 3.31% |
|
||
| 1435 |
Pocketnet
1435
PKOIN
|
$0.372310 | $7.01 | 27-05-2021 |
1813
|
-94.69% | 1,783.33% |
|
||
| 1436 |
The Arena
1436
ARENA
|
$0.000875 | $0.025511 | 09-06-2025 |
339
|
-96.57% | 2,814.09% |
|
||
| 1437 |
Steem Dollars
1437
STEEMD
|
$0.524372 | $22.34 | 17-05-2017 |
3284
|
-97.65% | 4,160.57% |
|
||
| 1438 |
Zerogoki
1438
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1755
|
-99.93% | 133,935.63% |
|
||
| 1439 |
Star Atlas DAO
1439
POLIS
|
$0.015015 | $19.23 | 04-09-2021 |
1713
|
-99.92% | 127,972.00% |
|
||
| 1440 |
Tokemak
1440
TOKE
|
$0.057233 | $381.55 | 16-11-2021 |
1640
|
-99.99% | 666,570.29% |
|
||
| 1441 |
KARRAT
1441
KARRAT
|
$0.006237 | $1.2318 | 06-06-2024 |
707
|
-99.49% | 19,649.26% |
|
||
| 1442 |
Minutes Network Token
1442
MNTX
|
$0.065303 | $0.439914 | 17-07-2025 |
301
|
-85.16% | 573.65% |
|
||
| 1443 |
ChessCoin
1443
CHESS
|
$0.051092 | $0.142148 | 04-07-2017 |
3236
|
-64.06% | 178.22% |
|
||
| 1444 |
375ai
1444
EAT
|
$0.023700 | $0.075957 | 11-11-2025 |
184
|
-68.80% | 220.50% |
|
||
| 1445 |
Portal To Bitcoin
1445
PTB
|
$0.000823 | $0.077403 | 08-09-2025 |
248
|
-98.94% | 9,300.56% |
|
||
| 1446 |
Dimitra Token
1446
DMTR
|
$0.010277 | $6.61 | 16-11-2021 |
1640
|
-99.84% | 64,173.66% |
|
||
| 1447 |
Minima
1447
MINIMA
|
$0.009031 | $0.132615 | 06-12-2024 |
524
|
-93.19% | 1,368.43% |
|
||
| 1448 |
Wrapped Ronin
1448
WRON
|
$0.104999 | $0.525364 | 08-09-2023 |
979
|
-80.01% | 400.35% |
|
||
| 1449 |
MEVerse
1449
MEV
|
$0.002882 | $0.031714 | 17-08-2022 |
1366
|
-90.91% | 1,000.49% |
|
||
| 1450 |
Wen
1450
WEN
|
$0.00000683 | $0.113134 | 06-01-2026 |
128
|
-99.99% | 1,655,359.85% |
|
34.627 Monedas Monitoreadas - Página 29 de 693