Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tokemak
1401
TOKE
|
$0.056287 | $381.55 | 16-11-2021 |
1620
|
-99.99% | 677,772.52% |
|
||
| 1402 |
Santiment Network Token
1402
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3031
|
-99.03% | 10,198.12% |
|
||
| 1403 |
Star Atlas DAO
1403
POLIS
|
$0.014730 | $19.23 | 04-09-2021 |
1693
|
-99.92% | 130,455.20% |
|
||
| 1404 |
Nash
1404
NEX
|
$0.112056 | $3.43 | 05-08-2019 |
2454
|
-96.74% | 2,964.46% |
|
||
| 1405 |
MECCA
1405
MEA
|
$0.003054 | $0.028804 | 18-08-2025 |
249
|
-89.40% | 843.27% |
|
||
| 1406 |
Global Game Coin
1406
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1389
|
-99.62% | 26,135.34% |
|
||
| 1407 |
Gleec
1407
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2217
|
-99.57% | 22,991.71% |
|
||
| 1408 |
Dock
1408
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2912
|
-97.69% | 4,237.09% |
|
||
| 1409 |
Tectonic
1409
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1582
|
-99.53% | 21,072.94% |
|
||
| 1410 |
Swarm
1410
BZZ
|
$0.092706 | $21.54 | 22-06-2021 |
1767
|
-99.57% | 23,131.55% |
|
||
| 1411 |
Dragonchain
1411
DRGN
|
$0.013152 | $5.27 | 09-01-2018 |
3027
|
-99.75% | 39,946.80% |
|
||
| 1412 |
Clover Finance
1412
CLV
|
$0.003981 | $2.17 | 31-08-2021 |
1697
|
-99.82% | 54,350.50% |
|
||
| 1413 |
Bitrue Coin
1413
BITRUE
|
$0.013457 | $0.739330 | 18-03-2021 |
1863
|
-98.18% | 5,394.22% |
|
||
| 1414 | $394.67 | $620.98 | 09-11-2025 |
166
|
-36.44% | 57.34% |
|
|||
| 1415 |
LeverUp
1415
LV
|
$0.053521 | $0.069187 | 19-12-2025 |
126
|
-22.64% | 29.27% |
|
||
| 1416 |
Oracle Tokenized Stock (Ondo)
1416
ORCLon
|
$179.84 | $341.99 | 10-09-2025 |
226
|
-47.41% | 90.16% |
|
||
| 1417 |
Bluzelle
1417
BLZ
|
$0.010187 | $0.913922 | 07-02-2018 |
2998
|
-98.89% | 8,871.05% |
|
||
| 1418 |
Steem Dollars
1418
STEEMD
|
$0.487539 | $22.34 | 17-05-2017 |
3264
|
-97.82% | 4,482.44% |
|
||
| 1419 |
Inter Milan Fan Token
1419
INTER
|
$0.399455 | $14.09 | 22-10-2021 |
1645
|
-97.16% | 3,427.05% |
|
||
| 1420 |
SpaceX tokenized stock (PreStocks)
1420
SPACEX
|
$715.63 | $856.24 | 29-01-2026 |
85
|
-16.42% | 19.65% |
|
||
| 1421 |
Wrapped IoTeX
1421
WIOTX
|
$0.004782 | $0.091419 | 13-03-2024 |
772
|
-94.77% | 1,811.77% |
|
||
| 1422 |
DaGama World
1422
DGMA
|
$0.045880 | $0.140291 | 15-10-2025 |
191
|
-67.30% | 205.77% |
|
||
| 1423 |
Obyte
1423
GBYTE
|
$5.12 | $1,195.99 | 13-01-2018 |
3023
|
-99.57% | 23,271.78% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.1408 | $8.28 | 10-05-2021 |
1810
|
-86.23% | 626.11% |
|
||
| 1425 |
LOFI
1425
LOFI
|
$0.004719 | $0.233373 | 15-12-2024 |
495
|
-97.98% | 4,845.12% |
|
||
| 1426 |
Trustswap
1426
SWAP
|
$0.047127 | $5.02 | 16-04-2021 |
1834
|
-99.06% | 10,557.21% |
|
||
| 1427 |
Star Atlas
1427
ATLAS
|
$0.000193 | $0.277331 | 04-09-2021 |
1693
|
-99.93% | 143,829.49% |
|
||
| 1428 |
FOX Token
1428
FOXTKN
|
$0.006096 | $5.13 | 16-11-2021 |
1620
|
-99.88% | 84,133.12% |
|
||
| 1429 |
PinLink
1429
PIN
|
$0.053336 | $3.93 | 11-12-2024 |
499
|
-98.64% | 7,275.80% |
|
||
| 1430 |
Konnect
1430
KCT
|
$0.000634 | $0.180101 | 06-06-2022 |
1418
|
-99.65% | 28,297.02% |
|
||
| 1431 |
inSure
1431
ISURE
|
$0.000174 | $0.106257 | 10-01-2020 |
2296
|
-99.84% | 60,862.65% |
|
||
| 1432 |
BOBO
1432
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
681
|
-97.97% | 4,824.43% |
|
||
| 1433 |
Reservoir
1433
DAM
|
$0.023303 | $0.163536 | 19-09-2025 |
217
|
-85.75% | 601.77% |
|
||
| 1434 |
apM Coin
1434
APM
|
$0.002538 | $1.0660 | 05-03-2020 |
2241
|
-99.76% | 41,904.58% |
|
||
| 1435 |
ParagonsDAO
1435
PDT
|
$0.055739 | $0.520435 | 12-04-2024 |
742
|
-89.29% | 833.71% |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.691422 | $13.38 | 27-10-2025 |
179
|
-94.83% | 1,834.93% |
|
||
| 1437 |
DeLorean
1437
DMC
|
$0.000702 | $0.010396 | 01-07-2025 |
297
|
-93.25% | 1,381.51% |
|
||
| 1438 |
SUNDOG
1438
SUNDOG
|
$0.004535 | $0.373728 | 27-09-2024 |
574
|
-98.79% | 8,141.84% |
|
||
| 1439 |
xMoney
1439
XMN
|
$0.004514 | $0.112956 | 09-10-2025 |
197
|
-96.00% | 2,402.40% |
|
||
| 1440 |
tao.bot
1440
TAOBOT
|
$0.058842 | $0.832079 | 16-01-2025 |
463
|
-92.93% | 1,314.08% |
|
||
| 1441 |
Sentinel
1441
SENT
|
$0.000132 | $0.050656 | 20-09-2021 |
1677
|
-99.74% | 38,377.18% |
|
||
| 1442 |
MileVerse
1442
MILEV
|
$0.001632 | $0.570967 | 12-04-2021 |
1838
|
-99.71% | 34,889.23% |
|
||
| 1443 |
Ycash
1443
YEC
|
$0.269940 | $3.43 | 08-08-2019 |
2451
|
-92.14% | 1,171.53% |
|
||
| 1444 |
Nodle
1444
NODL
|
$0.000702 | $0.012774 | 11-03-2024 |
774
|
-94.51% | 1,720.17% |
|
||
| 1445 |
SPECTRE AI
1445
SPECTRE
|
$0.449903 | $7.07 | 19-08-2025 |
248
|
-93.64% | 1,471.16% |
|
||
| 1446 |
Keyboard Cat
1446
KEYCAT
|
$0.000449 | $0.015906 | 18-11-2024 |
522
|
-97.18% | 3,439.91% |
|
||
| 1447 |
XBorg
1447
XBG
|
$0.018808 | $0.408261 | 15-12-2024 |
495
|
-95.39% | 2,070.72% |
|
||
| 1448 |
REI Network
1448
REI
|
$0.004712 | $0.338362 | 28-03-2024 |
757
|
-98.61% | 7,080.90% |
|
||
| 1449 |
Fwog
1449
FWOG
|
$0.004570 | $0.726043 | 14-11-2024 |
526
|
-99.37% | 15,786.62% |
|
||
| 1450 |
Axiome
1450
AXM
|
$0.004878 | $0.514795 | 07-05-2024 |
717
|
-99.05% | 10,453.33% |
|
34.525 Monedas Monitoreadas - Página 29 de 691