Cap Mercado $2.82T
1.96%
Volumen 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Monedas
34.514
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Astherus Staked USDF
1401
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
41
|
-0.61% | 0.61% |
|
||
| 1402 |
Zypher Network
1402
ZYPHERNETWOR1
|
$0.002135 | $0.011979 | 30-09-2025 |
204
|
-82.17% | 460.96% |
|
||
| 1403 |
Wojak
1403
WOJAK
|
$0.005090 | $0.059268 | 28-11-2025 |
145
|
-91.41% | 1,064.41% |
|
||
| 1404 |
Vameon
1404
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
416
|
-98.84% | 8,495.04% |
|
||
| 1405 |
Covalent X Token
1405
CXT
|
$0.005117 | $0.167304 | 07-12-2024 |
501
|
-96.94% | 3,169.70% |
|
||
| 1406 |
Keyboard Cat
1406
KEYCAT
|
$0.000507 | $0.015906 | 18-11-2024 |
520
|
-96.81% | 3,035.67% |
|
||
| 1407 |
StrikeBit AI
1407
STRIKE
|
$0.023172 | $0.093265 | 20-04-2026 |
2
|
-75.15% | 302.49% |
|
||
| 1408 |
FOX Token
1408
FOXTKN
|
$0.006584 | $5.13 | 16-11-2021 |
1618
|
-99.87% | 77,890.51% |
|
||
| 1409 |
Portal To Bitcoin
1409
PTB
|
$0.000854 | $0.077403 | 08-09-2025 |
226
|
-98.90% | 8,964.36% |
|
||
| 1410 |
EVAA Protocol
1410
EVAA
|
$0.744767 | $13.38 | 27-10-2025 |
177
|
-94.43% | 1,696.34% |
|
||
| 1411 |
Steem Dollars
1411
STEEMD
|
$0.509938 | $22.34 | 17-05-2017 |
3262
|
-97.72% | 4,281.16% |
|
||
| 1412 |
Santiment Network Token
1412
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3029
|
-99.03% | 10,198.12% |
|
||
| 1413 |
MECCA
1413
MEA
|
$0.003085 | $0.028804 | 18-08-2025 |
247
|
-89.29% | 833.62% |
|
||
| 1414 |
AIVille
1414
AGT
|
$0.001791 | $0.007773 | 29-09-2025 |
205
|
-76.96% | 333.98% |
|
||
| 1415 |
Obyte
1415
GBYTE
|
$5.33 | $1,195.99 | 13-01-2018 |
3021
|
-99.55% | 22,348.16% |
|
||
| 1416 |
Global Game Coin
1416
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1387
|
-99.62% | 26,135.34% |
|
||
| 1417 |
Marvell Technology Tokenized Stock (Ondo)
1417
MRVLon
|
$154.43 | $152.00 | 20-04-2026 |
2
|
1.60% | - |
|
||
| 1418 |
Gleec
1418
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2215
|
-99.57% | 22,991.71% |
|
||
| 1419 |
Dock
1419
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2910
|
-97.69% | 4,237.99% |
|
||
| 1420 |
Clover Finance
1420
CLV
|
$0.004004 | $2.17 | 31-08-2021 |
1695
|
-99.82% | 54,038.85% |
|
||
| 1421 |
BOBO
1421
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
679
|
-97.85% | 4,558.25% |
|
||
| 1422 |
Oracle Tokenized Stock (Ondo)
1422
ORCLon
|
$185.18 | $341.99 | 10-09-2025 |
224
|
-45.85% | 84.68% |
|
||
| 1423 |
Axiome
1423
AXM
|
$0.005394 | $0.514795 | 07-05-2024 |
715
|
-98.95% | 9,443.40% |
|
||
| 1424 |
Aleph.im
1424
ALEPH
|
$0.019476 | $0.869213 | 20-01-2022 |
1553
|
-97.76% | 4,362.91% |
|
||
| 1425 |
Bull (bulltheleader)
1425
BULLTHELEADE1
|
$0.004956 | $0.010286 | 15-04-2026 |
7
|
-51.82% | 107.55% |
|
||
| 1426 |
Ycash
1426
YEC
|
$0.287875 | $3.43 | 08-08-2019 |
2449
|
-91.61% | 1,092.31% |
|
||
| 1427 |
tao.bot
1427
TAOBOT
|
$0.062986 | $0.832079 | 16-01-2025 |
461
|
-92.43% | 1,221.06% |
|
||
| 1428 |
inSure
1428
ISURE
|
$0.000179 | $0.106257 | 10-01-2020 |
2294
|
-99.83% | 59,383.56% |
|
||
| 1429 |
Tectonic
1429
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1580
|
-99.53% | 21,072.94% |
|
||
| 1430 |
renBTC
1430
RENBTC
|
$14,439.83 | $99,439.37 | 16-11-2021 |
1618
|
-85.48% | 588.65% |
|
||
| 1431 |
Trustswap
1431
SWAP
|
$0.047665 | $5.02 | 16-04-2021 |
1832
|
-99.05% | 10,436.94% |
|
||
| 1432 |
Partisia Blockchain
1432
MPC
|
$0.012267 | $0.605468 | 19-03-2024 |
764
|
-97.97% | 4,835.62% |
|
||
| 1433 |
Venus LTC
1433
vLTC
|
$1.1433 | $8.28 | 10-05-2021 |
1808
|
-86.20% | 624.55% |
|
||
| 1434 |
Sentinel
1434
SENT
|
$0.000137 | $0.050656 | 20-09-2021 |
1675
|
-99.73% | 36,829.35% |
|
||
| 1435 |
LeverUp
1435
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
124
|
-24.38% | 32.24% |
|
||
| 1436 |
PowerPool
1436
CVP
|
$0.103872 | $16.55 | 01-09-2020 |
2059
|
-99.37% | 15,835.97% |
|
||
| 1437 |
Wrapped LUNA Classic
1437
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1618
|
-100.00% | 1,418,691,970.91% |
|
||
| 1438 |
SpaceX tokenized stock (PreStocks)
1438
SPACEX
|
$703.38 | $856.24 | 29-01-2026 |
83
|
-17.85% | 21.73% |
|
||
| 1439 |
DaGama World
1439
DGMA
|
$0.045071 | $0.140291 | 15-10-2025 |
189
|
-67.87% | 211.26% |
|
||
| 1440 |
Wrapped IoTeX
1440
WIOTX
|
$0.004686 | $0.091419 | 13-03-2024 |
770
|
-94.87% | 1,850.97% |
|
||
| 1441 |
SUNDOG
1441
SUNDOG
|
$0.004680 | $0.373728 | 27-09-2024 |
572
|
-98.75% | 7,885.02% |
|
||
| 1442 |
XBorg
1442
XBG
|
$0.019205 | $0.408261 | 15-12-2024 |
493
|
-95.30% | 2,025.80% |
|
||
| 1443 |
Unibright
1443
UBT
|
$0.028884 | $4.20 | 01-09-2021 |
1694
|
-99.31% | 14,429.94% |
|
||
| 1444 |
Edel
1444
EDEL
|
$0.008055 | $0.103058 | 20-11-2025 |
153
|
-92.18% | 1,179.48% |
|
||
| 1445 |
VitaDAO
1445
VITA
|
$0.321259 | $7.03 | 03-01-2025 |
474
|
-95.43% | 2,088.48% |
|
||
| 1446 |
Bluzelle
1446
BLZ
|
$0.009685 | $0.913922 | 07-02-2018 |
2996
|
-98.94% | 9,336.22% |
|
||
| 1447 |
xMoney
1447
XMN
|
$0.004475 | $0.112956 | 09-10-2025 |
195
|
-96.04% | 2,423.96% |
|
||
| 1448 | $372.37 | $620.98 | 09-11-2025 |
164
|
-40.04% | 66.76% |
|
|||
| 1449 |
apM Coin
1449
APM
|
$0.002474 | $1.0660 | 05-03-2020 |
2239
|
-99.77% | 42,990.96% |
|
||
| 1450 |
Oasys
1450
OAS
|
$0.000679 | $0.142625 | 13-02-2024 |
799
|
-99.52% | 20,917.02% |
|
34.514 Monedas Monitoreadas - Página 29 de 691