Cap Mercado $3.37T
-0.41%
Volumen 24h $288.18B
-9.6%
BTC % 54.88%
-0.05%
ETH % 11.28%
1.24%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Allo
1401
RWA
|
$0.003420 | $0.017810 | 24-05-2025 |
194
|
-80.80% | 420.82% |
|
||
| 1402 |
Broccoli (FirstBroccoli)
1402
BROCCOLI
|
$0.006057 | $0.091583 | 20-04-2025 |
228
|
-93.39% | 1,411.99% |
|
||
| 1403 |
Kendu
1403
KENDU
|
$0.00000647 | $0.000017 | 06-10-2025 |
59
|
-61.81% | 161.82% |
|
||
| 1404 |
Particl
1404
PART
|
$0.390978 | $52.40 | 14-01-2018 |
2881
|
-99.25% | 13,301.90% |
|
||
| 1405 |
Unstable Coin (SOL)
1405
USDUC
|
$0.006007 | $0.072262 | 01-09-2025 |
94
|
-91.69% | 1,103.00% |
|
||
| 1406 |
NodeOps
1406
NODE
|
$0.044941 | $0.119678 | 28-08-2025 |
98
|
-62.45% | 166.30% |
|
||
| 1407 |
Gold tokenized ETF (xStock)
1407
GLDX
|
$388.02 | $458.50 | 12-10-2025 |
53
|
-15.37% | 18.16% |
|
||
| 1408 |
Cypher
1408
CYPR
|
$0.062433 | $0.291869 | 05-10-2025 |
60
|
-78.61% | 367.49% |
|
||
| 1409 |
Trusta.AI
1409
TA
|
$0.027971 | $0.359651 | 08-09-2025 |
87
|
-92.22% | 1,185.82% |
|
||
| 1410 |
Aurory
1410
AURY
|
$0.080041 | $23.32 | 07-11-2021 |
1488
|
-99.66% | 29,029.19% |
|
||
| 1411 |
Santiment Network Token
1411
SAN
|
$0.106288 | $8.14 | 05-01-2018 |
2890
|
-98.69% | 7,560.23% |
|
||
| 1412 |
Balanced Dollars
1412
bnUSD
|
$1.0002 | $4.02 | 18-03-2024 |
626
|
-75.11% | 301.77% |
|
||
| 1413 |
CrossFi / Mineplex 2.0
1413
XFI
|
$0.089957 | $1.78 | 16-06-2023 |
902
|
-94.96% | 1,883.11% |
|
||
| 1414 |
Komodo
1414
KMD
|
$0.043492 | $15.41 | 21-12-2017 |
2905
|
-99.72% | 35,343.13% |
|
||
| 1415 |
Xterio
1415
XTER
|
$0.041139 | $0.523124 | 19-01-2025 |
319
|
-92.14% | 1,171.61% |
|
||
| 1416 |
DeepOnion
1416
ONION
|
$0.255925 | $19.25 | 10-01-2018 |
2885
|
-98.67% | 7,420.73% |
|
||
| 1417 |
rCryptoCurrency Moons
1417
xMOON
|
$0.054800 | $0.690153 | 17-03-2024 |
627
|
-92.06% | 1,159.40% |
|
||
| 1418 |
GOLDAO
1418
GOLDAO
|
$0.007348 | $0.085959 | 24-11-2024 |
375
|
-91.45% | 1,069.75% |
|
||
| 1419 |
sETH2
1419
SETH2
|
$3,145.49 | $4,756.02 | 14-08-2025 |
112
|
-33.86% | 51.20% |
|
||
| 1420 |
FEED EVERY GORILLA
1420
FEG
|
$0.000067 | $0.000509 | 07-11-2024 |
392
|
-86.75% | 654.56% |
|
||
| 1421 |
Unibright
1421
UBT
|
$0.037834 | $4.20 | 01-09-2021 |
1555
|
-99.10% | 10,992.74% |
|
||
| 1422 |
Tesla Tokenized Stock (Ondo)
1422
TSLAon
|
$454.18 | $472.38 | 02-10-2025 |
63
|
-3.85% | 4.01% |
|
||
| 1423 |
Tranchess
1423
CHESS
|
$0.028178 | $7.92 | 22-10-2021 |
1504
|
-99.64% | 28,011.27% |
|
||
| 1424 |
Symbiosis Finance
1424
SIS
|
$0.059422 | $5.61 | 16-01-2022 |
1418
|
-98.94% | 9,341.10% |
|
||
| 1425 |
Alaya Governance Token
1425
AGT
|
$0.003129 | $0.036993 | 27-05-2025 |
191
|
-91.54% | 1,082.33% |
|
||
| 1426 |
Stride Staked DYDX
1426
stDYDX
|
$0.263919 | $4.47 | 07-03-2024 |
637
|
-94.10% | 1,594.94% |
|
||
| 1427 |
Grape
1427
GRP
|
$1.2912 | $351.05 | 01-09-2023 |
825
|
-99.63% | 27,088.01% |
|
||
| 1428 |
Avalaunch
1428
XAVA
|
$0.170357 | $20.20 | 03-12-2021 |
1462
|
-99.16% | 11,755.67% |
|
||
| 1429 |
Smog
1429
SMOG
|
$0.007232 | $0.360125 | 08-03-2024 |
636
|
-97.99% | 4,879.51% |
|
||
| 1430 |
HyperGPT
1430
HGPT
|
$0.006756 | $0.106935 | 29-03-2024 |
615
|
-93.68% | 1,482.75% |
|
||
| 1431 |
Aura Finance
1431
AURA
|
$0.080818 | $381.58 | 30-09-2022 |
1161
|
-99.98% | 472,040.15% |
|
||
| 1432 |
CateCoin
1432
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1485
|
-99.14% | 11,564.38% |
|
||
| 1433 |
MContent
1433
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1388
|
-95.63% | 2,187.87% |
|
||
| 1434 |
Echo Protocol
1434
ECHO
|
$0.018976 | $0.060921 | 09-07-2025 |
148
|
-68.85% | 221.04% |
|
||
| 1435 |
Coinbase Wrapped ADA
1435
CBADA
|
$0.441388 | $0.9969 | 14-08-2025 |
112
|
-55.72% | 125.85% |
|
||
| 1436 |
Hydranet
1436
HDN
|
$0.030797 | $0.175988 | 19-11-2023 |
746
|
-82.50% | 471.44% |
|
||
| 1437 |
Arsenal Fan Token
1437
AFC
|
$0.418616 | $5.85 | 28-10-2021 |
1498
|
-92.85% | 1,298.29% |
|
||
| 1438 |
ChessCoin
1438
CHESS
|
$0.028207 | $0.142148 | 04-07-2017 |
3075
|
-80.16% | 403.95% |
|
||
| 1439 |
XDB Chain / DigitalBits
1439
XDB
|
$0.000324 | $1.0289 | 16-11-2021 |
1479
|
-99.97% | 317,609.32% |
|
||
| 1440 |
HackenAI
1440
HAI
|
$0.006709 | $0.470681 | 08-11-2021 |
1487
|
-98.57% | 6,915.86% |
|
||
| 1441 |
USDJ
1441
USDJ
|
$0.598757 | $6.09 | 16-11-2025 |
18
|
-90.17% | 916.93% |
|
||
| 1442 | $54.34 | $60.02 | 09-09-2025 |
86
|
-9.45% | 10.44% |
|
|||
| 1443 |
AI Arena
1443
NRN
|
$0.019223 | $0.276324 | 06-01-2025 |
332
|
-93.04% | 1,337.46% |
|
||
| 1444 |
Dero
1444
DERO
|
$0.386626 | $27.28 | 10-10-2021 |
1516
|
-98.58% | 6,955.72% |
|
||
| 1445 |
Meta Platforms Tokenized Stock (Ondo)
1445
METAon
|
$662.15 | $782.01 | 18-09-2025 |
77
|
-15.33% | 18.10% |
|
||
| 1446 |
Botto
1446
BOTTO
|
$0.111297 | $6.94 | 16-11-2021 |
1479
|
-98.40% | 6,135.87% |
|
||
| 1447 |
KiboShib
1447
KIBSHI
|
$0.00000550 | $0.000046 | 16-12-2024 |
353
|
-88.07% | 737.90% |
|
||
| 1448 |
MATH
1448
MATH
|
$0.047776 | $3.29 | 30-03-2021 |
1710
|
-98.55% | 6,793.05% |
|
||
| 1449 |
Odos
1449
ODOS
|
$0.002611 | $0.046085 | 29-12-2024 |
340
|
-94.33% | 1,664.72% |
|
||
| 1450 |
Dino Tycoon
1450
TYCOON
|
$0.029687 | $0.063682 | 18-11-2025 |
16
|
-53.38% | 114.51% |
|
33.760 Monedas Monitoreadas - Página 29 de 676