Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DOWGE
1401
DJI6930
|
$0.004797 | $0.083289 | 22-07-2025 |
234
|
-94.24% | 1,636.28% |
|
||
| 1402 |
Altura
1402
ALU
|
$0.004791 | $0.462390 | 03-11-2021 |
1591
|
-98.96% | 9,550.40% |
|
||
| 1403 |
Games for a living
1403
GFAL
|
$0.001213 | $0.048194 | 03-12-2023 |
831
|
-97.48% | 3,871.87% |
|
||
| 1404 |
Nash
1404
NEX
|
$0.107258 | $3.43 | 05-08-2019 |
2412
|
-96.88% | 3,101.52% |
|
||
| 1405 |
VNX Gold
1405
VNXAU
|
$161.35 | $184.52 | 28-01-2026 |
44
|
-12.56% | 14.36% |
|
||
| 1406 |
Amazon Tokenized Stock (Ondo)
1406
AMZNon
|
$206.58 | $256.28 | 03-11-2025 |
130
|
-19.40% | 24.06% |
|
||
| 1407 |
375ai
1407
EAT
|
$0.022033 | $0.075957 | 11-11-2025 |
122
|
-70.99% | 244.73% |
|
||
| 1408 |
BitForex Token
1408
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2537
|
-97.63% | 4,113.73% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.501506 | $22.34 | 17-05-2017 |
3222
|
-97.76% | 4,354.82% |
|
||
| 1410 |
Venus LTC
1410
vLTC
|
$1.1336 | $8.28 | 10-05-2021 |
1768
|
-86.31% | 630.71% |
|
||
| 1411 |
Nobody Sausage
1411
NOBODY
|
$0.004888 | $0.093364 | 08-09-2025 |
186
|
-94.76% | 1,810.05% |
|
||
| 1412 |
Avalon Labs (AVL)
1412
AVL
|
$0.028814 | $1.0120 | 12-02-2025 |
394
|
-97.15% | 3,412.32% |
|
||
| 1413 |
AGENDA 47
1413
A47
|
$0.004634 | $0.040376 | 17-03-2025 |
361
|
-88.52% | 771.30% |
|
||
| 1414 | $187.55 | $211.37 | 21-02-2026 |
20
|
-11.27% | 12.70% |
|
|||
| 1415 |
Shido Network
1415
SHIDO
|
$0.000204 | $0.000766 | 17-01-2025 |
420
|
-73.41% | 276.06% |
|
||
| 1416 |
GaiAI
1416
GAIX
|
$0.027908 | $0.225243 | 07-12-2025 |
96
|
-87.61% | 707.10% |
|
||
| 1417 |
Giant Mammoth
1417
GMMT
|
$0.002183 | $4.09 | 13-02-2023 |
1124
|
-99.95% | 187,158.66% |
|
||
| 1418 |
雪球
1418
雪球
|
$0.007614 | $0.081612 | 16-01-2026 |
56
|
-90.67% | 971.85% |
|
||
| 1419 |
AgentLISA
1419
LISA
|
$0.020299 | $0.202337 | 22-12-2025 |
81
|
-89.97% | 896.81% |
|
||
| 1420 |
Alibabacoin - ABBC Coin
1420
ABBC
|
$0.004971 | $2.05 | 25-10-2018 |
2696
|
-99.76% | 41,226.80% |
|
||
| 1421 |
Koma Inu
1421
KOMA
|
$0.008575 | $0.184587 | 25-12-2024 |
443
|
-95.35% | 2,052.59% |
|
||
| 1422 |
AKEDO
1422
AKE
|
$0.000197 | $0.003179 | 27-09-2025 |
167
|
-93.80% | 1,512.36% |
|
||
| 1423 |
Star Atlas
1423
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1651
|
-99.93% | 147,580.42% |
|
||
| 1424 |
Santiment Network Token
1424
SAN
|
$0.069015 | $8.14 | 05-01-2018 |
2989
|
-99.15% | 11,697.27% |
|
||
| 1425 |
Not Pixel
1425
PX
|
$0.022215 | $0.550455 | 22-01-2025 |
415
|
-95.96% | 2,377.89% |
|
||
| 1426 |
PayAI Network
1426
PAYAI
|
$0.004426 | $0.072275 | 27-10-2025 |
137
|
-93.88% | 1,532.83% |
|
||
| 1427 |
QuantumCoin
1427
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
134
|
-54.36% | 119.11% |
|
||
| 1428 |
Star Atlas DAO
1428
POLIS
|
$0.013274 | $19.23 | 04-09-2021 |
1651
|
-99.93% | 144,772.74% |
|
||
| 1429 |
Lido for Solana
1429
STSOL
|
$108.85 | $509.08 | 16-11-2021 |
1578
|
-78.62% | 367.67% |
|
||
| 1430 |
OctaSpace
1430
OCTA
|
$0.106041 | $2.38 | 09-07-2024 |
612
|
-95.54% | 2,139.88% |
|
||
| 1431 |
Theoriq
1431
THQ
|
$0.028448 | $0.138019 | 16-12-2025 |
87
|
-79.39% | 385.16% |
|
||
| 1432 |
NATIX Network
1432
NATIX
|
$0.000104 | $0.001944 | 30-05-2025 |
287
|
-94.65% | 1,770.69% |
|
||
| 1433 |
Dimitra Token
1433
DMTR
|
$0.008989 | $6.61 | 16-11-2021 |
1578
|
-99.86% | 73,382.50% |
|
||
| 1434 |
Real
1434
REALYN1
|
$0.004367 | $0.213399 | 23-09-2025 |
171
|
-97.95% | 4,786.07% |
|
||
| 1435 |
Verified USD
1435
USDV
|
$0.253686 | $1.0088 | 25-08-2024 |
565
|
-74.85% | 297.64% |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.080070 | $5.53 | 22-03-2021 |
1817
|
-98.55% | 6,805.50% |
|
||
| 1437 |
MonaCoin
1437
MONA
|
$0.066149 | $20.23 | 06-12-2017 |
3019
|
-99.67% | 30,488.45% |
|
||
| 1438 |
KARRAT
1438
KARRAT
|
$0.005402 | $1.2318 | 06-06-2024 |
645
|
-99.56% | 22,700.08% |
|
||
| 1439 |
NKN
1439
NKN
|
$0.005434 | $1.4833 | 09-04-2021 |
1799
|
-99.63% | 27,199.31% |
|
||
| 1440 |
Minutes Network Token
1440
MNTX
|
$0.055715 | $0.439914 | 17-07-2025 |
239
|
-87.33% | 689.57% |
|
||
| 1441 |
PowerPool
1441
CVP
|
$0.095872 | $16.55 | 01-09-2020 |
2019
|
-99.42% | 17,165.63% |
|
||
| 1442 |
GOLDAO
1442
GOLDAO
|
$0.005438 | $0.085959 | 24-11-2024 |
474
|
-93.67% | 1,480.82% |
|
||
| 1443 |
Wen
1443
WEN
|
$0.00000589 | $0.113134 | 06-01-2026 |
66
|
-99.99% | 1,921,009.29% |
|
||
| 1444 |
LUKSO
1444
LYXE
|
$0.276367 | $97.05 | 16-11-2021 |
1578
|
-99.72% | 35,016.32% |
|
||
| 1445 |
GME
1445
GME
|
$0.000624 | $0.028129 | 07-06-2024 |
644
|
-97.78% | 4,408.38% |
|
||
| 1446 |
Meta Platforms Tokenized Stock (Ondo)
1446
METAon
|
$615.89 | $782.01 | 18-09-2025 |
176
|
-21.24% | 26.97% |
|
||
| 1447 |
TON Bridged USDT
1447
JUSDT
|
$1.0475 | $1.2714 | 11-08-2025 |
214
|
-17.61% | 21.38% |
|
||
| 1448 |
Ref Finance
1448
REF
|
$0.044448 | $14.97 | 25-10-2021 |
1600
|
-99.70% | 33,585.01% |
|
||
| 1449 |
PumpBTC
1449
PUMP
|
$0.014950 | $0.311932 | 22-09-2025 |
172
|
-95.21% | 1,986.49% |
|
||
| 1450 |
Aavegotchi GHST Token
1450
GHST
|
$0.080949 | $3.73 | 01-04-2024 |
711
|
-97.83% | 4,502.47% |
|
34.338 Monedas Monitoreadas - Página 29 de 687