Cap Mercado $2.74T
0.22%
Volumen 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Openverse Network
1401
BTG
|
$2.68 | $18.75 | 24-10-2025 |
179
|
-85.70% | 599.28% |
|
||
| 1402 |
Tokemak
1402
TOKE
|
$0.057267 | $381.55 | 16-11-2021 |
1617
|
-99.98% | 666,174.63% |
|
||
| 1403 |
EVAA Protocol
1403
EVAA
|
$0.768207 | $13.38 | 27-10-2025 |
176
|
-94.26% | 1,641.53% |
|
||
| 1404 |
Covalent X Token
1404
CXT
|
$0.005099 | $0.167304 | 07-12-2024 |
500
|
-96.95% | 3,181.31% |
|
||
| 1405 |
0x0.ai: AI Smart Contract
1405
0X0
|
$0.005811 | $0.496349 | 12-03-2024 |
770
|
-98.83% | 8,441.10% |
|
||
| 1406 |
MECCA
1406
MEA
|
$0.003110 | $0.028804 | 18-08-2025 |
246
|
-89.20% | 826.11% |
|
||
| 1407 |
The Arena
1407
ARENA
|
$0.000879 | $0.025511 | 09-06-2025 |
316
|
-96.55% | 2,800.94% |
|
||
| 1408 |
Portal To Bitcoin
1408
PTB
|
$0.000838 | $0.077403 | 08-09-2025 |
225
|
-98.92% | 9,131.56% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.509342 | $22.34 | 17-05-2017 |
3261
|
-97.72% | 4,286.28% |
|
||
| 1410 |
Santiment Network Token
1410
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3028
|
-99.03% | 10,198.12% |
|
||
| 1411 |
Oracle Tokenized Stock (Ondo)
1411
ORCLon
|
$183.29 | $341.99 | 10-09-2025 |
223
|
-46.40% | 86.58% |
|
||
| 1412 |
Dragonchain
1412
DRGN
|
$0.013366 | $5.27 | 09-01-2018 |
3024
|
-99.75% | 39,305.49% |
|
||
| 1413 |
Global Game Coin
1413
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1386
|
-99.62% | 26,135.34% |
|
||
| 1414 |
Aleph.im
1414
ALEPH
|
$0.019870 | $0.869213 | 20-01-2022 |
1552
|
-97.71% | 4,274.61% |
|
||
| 1415 |
Gleec
1415
GLEEC
|
$0.027005 | $6.24 | 29-03-2020 |
2214
|
-99.57% | 22,991.24% |
|
||
| 1416 |
Dock
1416
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2909
|
-97.70% | 4,239.91% |
|
||
| 1417 |
FUNToken - FunFair
1417
FUN
|
$0.000453 | $0.337854 | 01-07-2017 |
3216
|
-99.87% | 74,473.23% |
|
||
| 1418 |
Marvell Technology Tokenized Stock (Ondo)
1418
MRVLon
|
$149.29 | $152.00 | 20-04-2026 |
1
|
-1.78% | 1.81% |
|
||
| 1419 |
Keyboard Cat
1419
KEYCAT
|
$0.000487 | $0.015906 | 18-11-2024 |
519
|
-96.94% | 3,163.71% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006292 | $5.13 | 16-11-2021 |
1617
|
-99.88% | 81,514.85% |
|
||
| 1421 |
AIVille
1421
AGT
|
$0.001749 | $0.007773 | 29-09-2025 |
204
|
-77.49% | 344.32% |
|
||
| 1422 |
BOBO
1422
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
678
|
-97.91% | 4,687.64% |
|
||
| 1423 |
Obyte
1423
GBYTE
|
$5.13 | $1,195.99 | 13-01-2018 |
3020
|
-99.57% | 23,230.47% |
|
||
| 1424 |
Tectonic
1424
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1579
|
-99.53% | 21,072.94% |
|
||
| 1425 |
World of Dypians
1425
WOD
|
$0.009993 | $0.239660 | 02-01-2025 |
474
|
-95.83% | 2,298.39% |
|
||
| 1426 |
Partisia Blockchain
1426
MPC
|
$0.012070 | $0.605468 | 19-03-2024 |
763
|
-98.01% | 4,916.18% |
|
||
| 1427 |
Wrapped IoTeX
1427
WIOTX
|
$0.004729 | $0.091419 | 13-03-2024 |
769
|
-94.83% | 1,833.25% |
|
||
| 1428 |
LeverUp
1428
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
123
|
-24.38% | 32.24% |
|
||
| 1429 |
VitaDAO
1429
VITA
|
$0.328820 | $7.03 | 03-01-2025 |
473
|
-95.32% | 2,038.15% |
|
||
| 1430 |
DaGama World
1430
DGMA
|
$0.045361 | $0.140291 | 15-10-2025 |
188
|
-67.67% | 209.28% |
|
||
| 1431 |
Trustswap
1431
SWAP
|
$0.046955 | $5.02 | 16-04-2021 |
1831
|
-99.07% | 10,596.20% |
|
||
| 1432 |
Nash
1432
NEX
|
$0.106160 | $3.43 | 05-08-2019 |
2451
|
-96.91% | 3,134.64% |
|
||
| 1433 |
Wrapped Sei
1433
WSEI
|
$0.056557 | $0.545985 | 16-11-2024 |
521
|
-89.64% | 865.37% |
|
||
| 1434 |
renBTC
1434
RENBTC
|
$14,175.39 | $99,439.37 | 16-11-2021 |
1617
|
-85.74% | 601.49% |
|
||
| 1435 |
Axiome
1435
AXM
|
$0.005164 | $0.514795 | 07-05-2024 |
714
|
-99.00% | 9,868.88% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.1271 | $8.28 | 10-05-2021 |
1807
|
-86.39% | 634.94% |
|
||
| 1437 |
SpaceX tokenized stock (PreStocks)
1437
SPACEX
|
$698.68 | $856.24 | 29-01-2026 |
82
|
-18.40% | 22.55% |
|
||
| 1438 |
Wrapped LUNA Classic
1438
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1617
|
-100.00% | 1,431,307,353.42% |
|
||
| 1439 |
Divi Project
1439
DIVI
|
$0.001001 | $0.352688 | 20-11-2020 |
1978
|
-99.72% | 35,131.96% |
|
||
| 1440 |
tao.bot
1440
TAOBOT
|
$0.059940 | $0.832079 | 16-01-2025 |
460
|
-92.80% | 1,288.19% |
|
||
| 1441 |
Sentinel
1441
SENT
|
$0.000134 | $0.050656 | 20-09-2021 |
1674
|
-99.74% | 37,746.19% |
|
||
| 1442 |
xMoney
1442
XMN
|
$0.004564 | $0.112956 | 09-10-2025 |
194
|
-95.96% | 2,374.87% |
|
||
| 1443 |
XBorg
1443
XBG
|
$0.019059 | $0.408261 | 15-12-2024 |
492
|
-95.33% | 2,042.06% |
|
||
| 1444 |
Pundi AI
1444
PUNDIAI
|
$0.643995 | $17.59 | 17-05-2025 |
339
|
-96.34% | 2,631.29% |
|
||
| 1445 |
SUNDOG
1445
SUNDOG
|
$0.004553 | $0.373728 | 27-09-2024 |
571
|
-98.78% | 8,108.52% |
|
||
| 1446 |
Clover Finance
1446
CLV
|
$0.003683 | $2.17 | 31-08-2021 |
1694
|
-99.83% | 58,763.87% |
|
||
| 1447 | $368.47 | $620.98 | 09-11-2025 |
163
|
-40.66% | 68.53% |
|
|||
| 1448 |
Rayls
1448
RLS
|
$0.002983 | $0.037320 | 01-12-2025 |
141
|
-92.01% | 1,150.93% |
|
||
| 1449 |
ParagonsDAO
1449
PDT
|
$0.054110 | $0.520435 | 12-04-2024 |
739
|
-89.60% | 861.80% |
|
||
| 1450 |
Oasys
1450
OAS
|
$0.000676 | $0.142625 | 13-02-2024 |
798
|
-99.53% | 20,985.81% |
|
34.512 Monedas Monitoreadas - Página 29 de 691