Cap Mercado $2.82T
2.7%
Volumen 24h $349.29B
13.21%
BTC % 54.82%
0.54%
ETH % 10.33%
0.87%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
tao.bot
1401
TAOBOT
|
$0.068075 | $0.832079 | 16-01-2025 |
457
|
-91.82% | 1,122.30% |
|
||
| 1402 |
VNX Swiss Franc
1402
VCHF
|
$1.2804 | $1.3170 | 27-01-2026 |
81
|
-2.78% | 2.86% |
|
||
| 1403 |
Propchain
1403
PROPC
|
$0.121529 | $5.27 | 28-03-2024 |
751
|
-97.69% | 4,233.23% |
|
||
| 1404 |
Nash
1404
NEX
|
$0.116517 | $3.43 | 05-08-2019 |
2448
|
-96.61% | 2,847.12% |
|
||
| 1405 |
Astherus Staked USDF
1405
asUSDF
|
$1.0613 | $1.0666 | 12-03-2026 |
37
|
-0.50% | 0.50% |
|
||
| 1406 |
Ycash
1406
YEC
|
$0.308291 | $3.43 | 08-08-2019 |
2445
|
-91.02% | 1,013.35% |
|
||
| 1407 |
Zerogoki
1407
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1729
|
-99.93% | 133,829.80% |
|
||
| 1408 | $207.27 | $211.73 | 17-04-2026 |
1
|
-2.10% | 2.15% |
|
|||
| 1409 |
Broccoli (FirstBroccoli)
1409
BROCCOLI
|
$0.005096 | $0.091583 | 20-04-2025 |
363
|
-94.44% | 1,697.16% |
|
||
| 1410 |
Amazon tokenized stock (xStock)
1410
AMZNX
|
$249.46 | $1,569.72 | 06-07-2025 |
286
|
-84.11% | 529.25% |
|
||
| 1411 |
AIVille
1411
AGT
|
$0.001825 | $0.007773 | 29-09-2025 |
201
|
-76.53% | 325.99% |
|
||
| 1412 |
Openverse Network
1412
BTG
|
$2.67 | $18.75 | 24-10-2025 |
176
|
-85.79% | 603.49% |
|
||
| 1413 |
Fwog
1413
FWOG
|
$0.005139 | $0.726043 | 14-11-2024 |
520
|
-99.29% | 14,027.64% |
|
||
| 1414 |
Oracle Tokenized Stock (Ondo)
1414
ORCLon
|
$175.42 | $341.99 | 10-09-2025 |
220
|
-48.71% | 94.96% |
|
||
| 1415 |
Bitrue Coin
1415
BITRUE
|
$0.013925 | $0.739330 | 18-03-2021 |
1857
|
-98.12% | 5,209.20% |
|
||
| 1416 |
Santiment Network Token
1416
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3025
|
-99.03% | 10,198.12% |
|
||
| 1417 |
FOX Token
1417
FOXTKN
|
$0.006412 | $5.13 | 16-11-2021 |
1614
|
-99.88% | 79,985.24% |
|
||
| 1418 |
Global Game Coin
1418
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1383
|
-99.62% | 26,135.34% |
|
||
| 1419 |
Steem Dollars
1419
STEEMD
|
$0.504507 | $22.34 | 17-05-2017 |
3258
|
-97.74% | 4,328.32% |
|
||
| 1420 |
Trustswap
1420
SWAP
|
$0.049217 | $5.02 | 16-04-2021 |
1828
|
-99.02% | 10,104.63% |
|
||
| 1421 |
EVAA Protocol
1421
EVAA
|
$0.743217 | $13.38 | 27-10-2025 |
173
|
-94.44% | 1,700.09% |
|
||
| 1422 |
XBorg
1422
XBG
|
$0.020586 | $0.408261 | 15-12-2024 |
489
|
-94.96% | 1,883.21% |
|
||
| 1423 |
Gleec
1423
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2211
|
-99.57% | 22,982.00% |
|
||
| 1424 |
Dock
1424
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2906
|
-97.69% | 4,237.89% |
|
||
| 1425 |
Cratos
1425
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1577
|
-100.00% | 4,138,560.66% |
|
||
| 1426 |
Obyte
1426
GBYTE
|
$5.25 | $1,195.99 | 13-01-2018 |
3017
|
-99.56% | 22,674.90% |
|
||
| 1427 |
Covalent X Token
1427
CXT
|
$0.004897 | $0.167304 | 07-12-2024 |
497
|
-97.07% | 3,316.29% |
|
||
| 1428 |
Rayls
1428
RLS
|
$0.003245 | $0.037320 | 01-12-2025 |
138
|
-91.31% | 1,050.22% |
|
||
| 1429 |
Tectonic
1429
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1576
|
-99.53% | 21,072.94% |
|
||
| 1430 |
Wrapped IoTeX
1430
WIOTX
|
$0.004868 | $0.091419 | 13-03-2024 |
766
|
-94.68% | 1,777.98% |
|
||
| 1431 |
TRAC
1431
TRAC
|
$0.231172 | $7.82 | 19-12-2023 |
851
|
-97.05% | 3,284.78% |
|
||
| 1432 |
Wrapped Sei
1432
WSEI
|
$0.058166 | $0.545985 | 16-11-2024 |
518
|
-89.35% | 838.67% |
|
||
| 1433 |
MECCA
1433
MEA
|
$0.002945 | $0.028804 | 18-08-2025 |
243
|
-89.78% | 878.19% |
|
||
| 1434 |
SpaceX tokenized stock (PreStocks)
1434
SPACEX
|
$715.51 | $856.24 | 29-01-2026 |
79
|
-16.44% | 19.67% |
|
||
| 1435 |
SUNDOG
1435
SUNDOG
|
$0.004762 | $0.373728 | 27-09-2024 |
568
|
-98.73% | 7,747.64% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.1453 | $8.28 | 10-05-2021 |
1804
|
-86.17% | 623.23% |
|
||
| 1437 |
renBTC
1437
RENBTC
|
$14,348.03 | $99,439.37 | 16-11-2021 |
1614
|
-85.57% | 593.05% |
|
||
| 1438 |
Telos
1438
TLOS
|
$0.010518 | $1.4287 | 07-02-2022 |
1531
|
-99.26% | 13,482.81% |
|
||
| 1439 |
NUMINE
1439
NUMI
|
$0.023847 | $0.173221 | 14-11-2025 |
155
|
-86.23% | 626.38% |
|
||
| 1440 |
Gems
1440
GEMS
|
$0.007886 | $0.313654 | 18-10-2024 |
547
|
-97.49% | 3,877.15% |
|
||
| 1441 |
apM Coin
1441
APM
|
$0.002604 | $1.0660 | 05-03-2020 |
2235
|
-99.76% | 40,828.90% |
|
||
| 1442 |
BTSE
1442
BTSE
|
$1.0789 | $9.22 | 23-03-2022 |
1487
|
-88.29% | 754.10% |
|
||
| 1443 |
FUNToken - FunFair
1443
FUN
|
$0.000433 | $0.337854 | 01-07-2017 |
3213
|
-99.87% | 77,964.01% |
|
||
| 1444 |
DaGama World
1444
DGMA
|
$0.044847 | $0.140291 | 15-10-2025 |
185
|
-68.03% | 212.82% |
|
||
| 1445 |
ParagonsDAO
1445
PDT
|
$0.056371 | $0.520435 | 12-04-2024 |
736
|
-89.17% | 823.23% |
|
||
| 1446 |
Liqwid Finance
1446
LQ
|
$0.230038 | $125.70 | 12-04-2022 |
1467
|
-99.82% | 54,542.91% |
|
||
| 1447 |
パンチ
1447
PUNCH
|
$0.004619 | $0.044543 | 22-02-2026 |
55
|
-89.63% | 864.39% |
|
||
| 1448 |
MileVerse
1448
MILEV
|
$0.001658 | $0.570967 | 12-04-2021 |
1832
|
-99.71% | 34,330.65% |
|
||
| 1449 |
Avalon Labs (AVL)
1449
AVL
|
$0.028241 | $1.0120 | 12-02-2025 |
430
|
-97.21% | 3,483.59% |
|
||
| 1450 | $371.40 | $620.98 | 09-11-2025 |
160
|
-40.19% | 67.20% |
|
34.496 Monedas Monitoreadas - Página 29 de 690