Cap Mercado $2.53T
-1.98%
Volumen 24h $219.94B
24.47%
BTC % 54.37%
0.69%
ETH % 9.37%
-3.94%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
HEROcoin
1401
PLAY
|
$0.027987 | $0.324006 | 11-01-2018 |
2957
|
-91.36% | 1,057.69% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2844
|
-97.69% | 4,238.23% |
|
||
| 1403 |
MileVerse
1403
MILEV
|
$0.001765 | $0.570967 | 12-04-2021 |
1770
|
-99.69% | 32,252.88% |
|
||
| 1404 |
Lockheed Tokenized Stock (Ondo)
1404
LMTon
|
$658.30 | $660.65 | 13-02-2026 |
2
|
-0.36% | 0.36% |
|
||
| 1405 |
Vertcoin
1405
VTC
|
$0.065590 | $10.53 | 06-12-2017 |
2993
|
-99.38% | 15,958.81% |
|
||
| 1406 |
Rainbow
1406
RNBW
|
$0.022949 | $0.059018 | 05-02-2026 |
10
|
-61.12% | 157.17% |
|
||
| 1407 |
Creditlink
1407
CDL
|
$0.023543 | $0.141995 | 20-09-2025 |
148
|
-83.42% | 503.12% |
|
||
| 1408 |
SpaceN
1408
SN
|
$0.120363 | $4.72 | 05-12-2025 |
72
|
-97.45% | 3,822.77% |
|
||
| 1409 |
Games for a living
1409
GFAL
|
$0.001228 | $0.048194 | 03-12-2023 |
805
|
-97.45% | 3,824.04% |
|
||
| 1410 |
Cryptex Finance
1410
CTXFI
|
$0.575770 | $65.15 | 16-11-2021 |
1552
|
-99.12% | 11,214.59% |
|
||
| 1411 |
Amazon Tokenized Stock (Ondo)
1411
AMZNon
|
$198.52 | $256.28 | 03-11-2025 |
104
|
-22.54% | 29.10% |
|
||
| 1412 |
Star Atlas
1412
ATLAS
|
$0.000201 | $0.277331 | 04-09-2021 |
1625
|
-99.93% | 138,147.07% |
|
||
| 1413 |
BitForex Token
1413
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2511
|
-97.63% | 4,113.73% |
|
||
| 1414 |
DIMO
1414
DIMO
|
$0.011076 | $0.692415 | 19-12-2023 |
789
|
-98.40% | 6,151.25% |
|
||
| 1415 |
HashAI
1415
HASHAI
|
$0.000055 | $0.003086 | 07-04-2024 |
679
|
-98.22% | 5,517.69% |
|
||
| 1416 |
Inflation Hedging Coin
1416
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1584
|
-98.38% | 6,082.92% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.1155 | $8.28 | 10-05-2021 |
1742
|
-86.53% | 642.55% |
|
||
| 1418 |
GME
1418
GME
|
$0.000665 | $0.028129 | 07-06-2024 |
618
|
-97.64% | 4,131.92% |
|
||
| 1419 |
Portal To Bitcoin
1419
PTB
|
$0.001397 | $0.077403 | 08-09-2025 |
160
|
-98.20% | 5,441.03% |
|
||
| 1420 |
Kyuzos Friends
1420
KO
|
$0.020991 | $0.157338 | 23-01-2026 |
23
|
-86.66% | 649.55% |
|
||
| 1421 |
ArchLoot
1421
ALT
|
$0.005249 | $1.72 | 24-11-2022 |
1179
|
-99.69% | 32,644.23% |
|
||
| 1422 |
AIVille
1422
AGT
|
$0.001637 | $0.007773 | 29-09-2025 |
139
|
-78.94% | 374.83% |
|
||
| 1423 |
DeBox
1423
BOX
|
$0.009574 | $0.071882 | 21-10-2024 |
482
|
-86.68% | 650.80% |
|
||
| 1424 |
Cross The Ages
1424
CTA
|
$0.009075 | $0.458707 | 18-05-2024 |
638
|
-98.02% | 4,954.73% |
|
||
| 1425 |
Coinweb
1425
CWEB
|
$0.001852 | $0.211950 | 31-12-2021 |
1507
|
-99.13% | 11,344.48% |
|
||
| 1426 |
Ranger
1426
RNGR
|
$0.443475 | $0.728835 | 15-01-2026 |
31
|
-39.15% | 64.35% |
|
||
| 1427 |
Ski Mask Dog
1427
SKI
|
$0.004561 | $0.343465 | 09-12-2024 |
433
|
-98.67% | 7,431.21% |
|
||
| 1428 |
Rain Coin
1428
RAIN
|
$4.51 | $17.92 | 13-02-2024 |
733
|
-74.83% | 297.28% |
|
||
| 1429 |
VNX Gold
1429
VNXAU
|
$154.63 | $184.52 | 28-01-2026 |
18
|
-16.20% | 19.33% |
|
||
| 1430 |
NATIX Network
1430
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
261
|
-94.31% | 1,656.92% |
|
||
| 1431 |
Moonchain
1431
MCH
|
$0.017927 | $0.052035 | 03-09-2025 |
165
|
-65.55% | 190.26% |
|
||
| 1432 |
Theoriq
1432
THQ
|
$0.028954 | $0.138019 | 16-12-2025 |
61
|
-79.02% | 376.68% |
|
||
| 1433 |
MonaCoin
1433
MONA
|
$0.067822 | $20.23 | 06-12-2017 |
2993
|
-99.66% | 29,733.77% |
|
||
| 1434 |
dYdX (ethDYDX)
1434
ETHDYDX
|
$0.106946 | $27.78 | 30-09-2021 |
1599
|
-99.62% | 25,874.70% |
|
||
| 1435 |
Cratos
1435
CRTS
|
$0.000090 | $3.01 | 23-12-2021 |
1515
|
-100.00% | 3,335,401.90% |
|
||
| 1436 |
Obyte
1436
GBYTE
|
$4.80 | $1,195.99 | 13-01-2018 |
2955
|
-99.60% | 24,821.39% |
|
||
| 1437 |
Superform
1437
SUPERFORM1
|
$0.031693 | $0.069298 | 10-02-2026 |
5
|
-54.26% | 118.65% |
|
||
| 1438 |
TMX
1438
TMX
|
$8.47 | $20.38 | 03-11-2025 |
104
|
-58.43% | 140.53% |
|
||
| 1439 |
Daddy Tate
1439
DADDY
|
$0.007314 | $0.273844 | 14-06-2024 |
611
|
-97.33% | 3,644.34% |
|
||
| 1440 | $0.346147 | $4.49 | 29-05-2024 |
627
|
-92.29% | 1,197.76% |
|
|||
| 1441 |
Lido for Solana
1441
STSOL
|
$105.41 | $509.08 | 16-11-2021 |
1552
|
-79.29% | 382.95% |
|
||
| 1442 |
Not Pixel
1442
PX
|
$0.022190 | $0.550455 | 22-01-2025 |
389
|
-95.97% | 2,380.63% |
|
||
| 1443 |
Ycash
1443
YEC
|
$0.260571 | $3.43 | 08-08-2019 |
2383
|
-92.41% | 1,217.24% |
|
||
| 1444 |
PAWSWAP
1444
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1080
|
-96.03% | 2,416.34% |
|
||
| 1445 |
USDJ
1445
USDJ
|
$0.460321 | $6.09 | 16-11-2025 |
91
|
-92.44% | 1,222.76% |
|
||
| 1446 |
Unibright
1446
UBT
|
$0.028667 | $4.20 | 01-09-2021 |
1628
|
-99.32% | 14,540.32% |
|
||
| 1447 |
AmonD
1447
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1743
|
-93.34% | 1,402.26% |
|
||
| 1448 |
0x0.ai: AI Smart Contract
1448
0X0
|
$0.004940 | $0.496349 | 12-03-2024 |
705
|
-99.00% | 9,948.45% |
|
||
| 1449 |
bemo staked TON
1449
STTON
|
$1.61 | $11.36 | 15-05-2024 |
641
|
-85.81% | 604.55% |
|
||
| 1450 |
Eli Lilly Tokenized Stock (Ondo)
1450
LLYon
|
$1,043.90 | $1,117.92 | 26-11-2025 |
81
|
-6.62% | 7.09% |
|
34.231 Monedas Monitoreadas - Página 29 de 685