Cap Mercado $2.80T
-2.14%
Volumen 24h $181.87B
3.61%
BTC % 56.34%
-0.49%
ETH % 9.64%
-0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SUNDOG
1401
SUNDOG
|
$0.005516 | $0.373728 | 27-09-2024 |
593
|
-98.52% | 6,675.21% |
|
||
| 1402 |
Covalent X Token
1402
CXT
|
$0.005603 | $0.167304 | 07-12-2024 |
522
|
-96.65% | 2,886.02% |
|
||
| 1403 |
Boson Protocol
1403
BOSON
|
$0.031957 | $5.16 | 10-04-2021 |
1859
|
-99.38% | 16,041.96% |
|
||
| 1404 |
MetFi
1404
MFI
|
$0.016869 | $5.75 | 06-04-2023 |
1133
|
-99.71% | 33,958.83% |
|
||
| 1405 |
Avalon Labs (AVL)
1405
AVL
|
$0.032703 | $1.0120 | 12-02-2025 |
455
|
-96.77% | 2,994.64% |
|
||
| 1406 |
0x0.ai: AI Smart Contract
1406
0X0
|
$0.006351 | $0.496349 | 12-03-2024 |
792
|
-98.72% | 7,715.42% |
|
||
| 1407 |
Renzo Restaked SOL
1407
EZSOL
|
$117.82 | $311.19 | 18-09-2025 |
237
|
-62.14% | 164.14% |
|
||
| 1408 |
Croatian FF Fan Token
1408
VATRENI
|
$1.56 | $2.54 | 09-04-2026 |
34
|
-38.64% | 62.98% |
|
||
| 1409 |
Zeus Network
1409
ZEUS
|
$0.005815 | $1.1025 | 08-04-2024 |
765
|
-99.47% | 18,858.89% |
|
||
| 1410 |
Origin Dollar
1410
ousd
|
$0.9990 | $1.84 | 18-06-2021 |
1790
|
-45.84% | 84.62% |
|
||
| 1411 |
Diamond
1411
DMD
|
$1.4636 | $42.40 | 02-01-2018 |
3053
|
-96.55% | 2,797.01% |
|
||
| 1412 |
Dimitra Token
1412
DMTR
|
$0.011047 | $6.61 | 16-11-2021 |
1639
|
-99.83% | 59,695.58% |
|
||
| 1413 |
Amazon tokenized stock (xStock)
1413
AMZNX
|
$268.73 | $1,569.72 | 06-07-2025 |
311
|
-82.88% | 484.12% |
|
||
| 1414 |
Unibright
1414
UBT
|
$0.035270 | $4.20 | 01-09-2021 |
1715
|
-99.16% | 11,799.28% |
|
||
| 1415 |
Nakamoto Games
1415
NAKA
|
$0.055617 | $6.80 | 30-10-2021 |
1656
|
-99.18% | 12,118.47% |
|
||
| 1416 |
Orbiter Finance
1416
OBT
|
$0.000960 | $0.032263 | 14-03-2025 |
425
|
-97.02% | 3,261.15% |
|
||
| 1417 |
Phoenix Global (New)
1417
PHB
|
$0.076203 | $3.90 | 10-03-2024 |
794
|
-98.05% | 5,021.22% |
|
||
| 1418 |
NeuralAI
1418
NEURAL
|
$0.536863 | $17.30 | 06-12-2024 |
523
|
-96.90% | 3,121.73% |
|
||
| 1419 |
Wexo
1419
WEXO
|
$0.018245 | $3.58 | 15-06-2024 |
697
|
-99.49% | 19,529.99% |
|
||
| 1420 |
SpaceX tokenized stock (PreStocks)
1420
SPACEX
|
$665.85 | $856.24 | 29-01-2026 |
104
|
-22.24% | 28.59% |
|
||
| 1421 |
Afreum
1421
AFR
|
$0.000693 | $0.002779 | 24-08-2025 |
262
|
-75.07% | 301.14% |
|
||
| 1422 |
375ai
1422
EAT
|
$0.024894 | $0.075957 | 11-11-2025 |
183
|
-67.23% | 205.12% |
|
||
| 1423 |
SpaceChain
1423
APCC
|
$0.017137 | $0.467562 | 17-01-2018 |
3038
|
-96.33% | 2,628.36% |
|
||
| 1424 |
ASD / BitMax Token
1424
BTMX
|
$0.007996 | $3.26 | 27-03-2021 |
1873
|
-99.75% | 40,623.55% |
|
||
| 1425 |
Openverse Network
1425
BTG
|
$2.78 | $18.75 | 24-10-2025 |
201
|
-85.19% | 575.15% |
|
||
| 1426 |
Portal To Bitcoin
1426
PTB
|
$0.000812 | $0.077403 | 08-09-2025 |
247
|
-98.95% | 9,428.23% |
|
||
| 1427 |
Star Atlas DAO
1427
POLIS
|
$0.015358 | $19.23 | 04-09-2021 |
1712
|
-99.92% | 125,111.79% |
|
||
| 1428 |
Tokemak
1428
TOKE
|
$0.058774 | $381.55 | 16-11-2021 |
1639
|
-99.98% | 649,088.16% |
|
||
| 1429 |
DaGama World
1429
DGMA
|
$0.044992 | $0.140291 | 15-10-2025 |
210
|
-67.93% | 211.82% |
|
||
| 1430 |
Pocketnet
1430
PKOIN
|
$0.375244 | $7.01 | 27-05-2021 |
1812
|
-94.65% | 1,768.60% |
|
||
| 1431 |
Stonks
1431
STNK
|
$8.92 | $340.46 | 04-12-2024 |
525
|
-97.38% | 3,718.28% |
|
||
| 1432 | $211.20 | $220.45 | 12-05-2026 |
1
|
-4.19% | 4.38% |
|
|||
| 1433 |
Qualcomm Tokenized Stock (Ondo)
1433
QCOMon
|
$216.97 | $381.06 | 09-11-2025 |
185
|
-43.06% | 75.63% |
|
||
| 1434 |
Broccoli (FirstBroccoli)
1434
BROCCOLI
|
$0.004995 | $0.091583 | 20-04-2025 |
388
|
-94.55% | 1,733.50% |
|
||
| 1435 |
VNX Swiss Franc
1435
VCHF
|
$1.2750 | $1.3170 | 27-01-2026 |
106
|
-3.19% | 3.30% |
|
||
| 1436 |
The Arena
1436
ARENA
|
$0.000874 | $0.025511 | 09-06-2025 |
338
|
-96.57% | 2,817.93% |
|
||
| 1437 |
Epic Cash
1437
EPIC
|
$0.299243 | $6.76 | 11-12-2021 |
1614
|
-95.58% | 2,160.54% |
|
||
| 1438 |
Zerogoki
1438
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1754
|
-99.93% | 133,907.50% |
|
||
| 1439 |
Minutes Network Token
1439
MNTX
|
$0.065889 | $0.439914 | 17-07-2025 |
300
|
-85.02% | 567.66% |
|
||
| 1440 |
Steem Dollars
1440
STEEMD
|
$0.521730 | $22.34 | 17-05-2017 |
3283
|
-97.66% | 4,182.14% |
|
||
| 1441 |
Yee Token
1441
YEE
|
$0.004768 | $0.030118 | 05-01-2026 |
128
|
-84.17% | 531.67% |
|
||
| 1442 |
AIVille
1442
AGT
|
$0.001817 | $0.007773 | 29-09-2025 |
226
|
-76.63% | 327.85% |
|
||
| 1443 |
AMATERASU OMIKAMI
1443
OMIKAMI
|
$0.005376 | $0.115487 | 09-06-2024 |
703
|
-95.34% | 2,048.08% |
|
||
| 1444 |
ChessCoin
1444
CHESS
|
$0.050783 | $0.142148 | 04-07-2017 |
3235
|
-64.27% | 179.91% |
|
||
| 1445 |
Wrapped Ronin
1445
WRON
|
$0.105549 | $0.525364 | 08-09-2023 |
978
|
-79.91% | 397.74% |
|
||
| 1446 |
GenesysGo Shadow
1446
SHDW
|
$0.029122 | $2.52 | 06-01-2022 |
1588
|
-98.84% | 8,539.27% |
|
||
| 1447 |
Oasys
1447
OAS
|
$0.000701 | $0.142625 | 13-02-2024 |
820
|
-99.51% | 20,260.26% |
|
||
| 1448 |
Vesper
1448
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1874
|
-99.34% | 15,000.97% |
|
||
| 1449 |
Santiment Network Token
1449
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3050
|
-99.05% | 10,424.08% |
|
||
| 1450 |
FOX Token
1450
FOXTKN
|
$0.006400 | $5.13 | 16-11-2021 |
1639
|
-99.88% | 80,128.78% |
|
34.625 Monedas Monitoreadas - Página 29 de 693