Cap Mercado $2.59T
-0.96%
Volumen 24h $228.71B
6.73%
BTC % 54.55%
-0.01%
ETH % 9.67%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cryptex Finance
1401
CTXFI
|
$0.558801 | $65.15 | 16-11-2021 |
1579
|
-99.14% | 11,558.17% |
|
||
| 1402 |
DOWGE
1402
DJI6930
|
$0.004703 | $0.083289 | 22-07-2025 |
235
|
-94.35% | 1,670.99% |
|
||
| 1403 |
Alibabacoin - ABBC Coin
1403
ABBC
|
$0.004836 | $2.05 | 25-10-2018 |
2697
|
-99.76% | 42,377.20% |
|
||
| 1404 |
Altura
1404
ALU
|
$0.004748 | $0.462390 | 03-11-2021 |
1592
|
-98.97% | 9,638.69% |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$206.75 | $256.28 | 03-11-2025 |
131
|
-19.33% | 23.96% |
|
||
| 1406 |
BitForex Token
1406
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2538
|
-97.63% | 4,113.73% |
|
||
| 1407 |
AGENDA 47
1407
A47
|
$0.004678 | $0.040376 | 17-03-2025 |
362
|
-88.41% | 763.09% |
|
||
| 1408 |
VNX Gold
1408
VNXAU
|
$157.28 | $184.52 | 28-01-2026 |
45
|
-14.76% | 17.32% |
|
||
| 1409 |
Portal To Bitcoin
1409
PTB
|
$0.001245 | $0.077403 | 08-09-2025 |
187
|
-98.39% | 6,117.53% |
|
||
| 1410 |
Nash
1410
NEX
|
$0.105539 | $3.43 | 05-08-2019 |
2413
|
-96.93% | 3,153.67% |
|
||
| 1411 |
AKEDO
1411
AKE
|
$0.000211 | $0.003179 | 27-09-2025 |
168
|
-93.37% | 1,407.99% |
|
||
| 1412 |
KiboShib
1412
KIBSHI
|
$0.00000465 | $0.000046 | 16-12-2024 |
453
|
-89.91% | 891.35% |
|
||
| 1413 | $187.90 | $211.37 | 21-02-2026 |
21
|
-11.10% | 12.49% |
|
|||
| 1414 |
Venus LTC
1414
vLTC
|
$1.1109 | $8.28 | 10-05-2021 |
1769
|
-86.59% | 645.62% |
|
||
| 1415 |
GaiAI
1415
GAIX
|
$0.027841 | $0.225243 | 07-12-2025 |
97
|
-87.64% | 709.03% |
|
||
| 1416 |
375ai
1416
EAT
|
$0.021399 | $0.075957 | 11-11-2025 |
123
|
-71.83% | 254.95% |
|
||
| 1417 |
Giant Mammoth
1417
GMMT
|
$0.002173 | $4.09 | 13-02-2023 |
1125
|
-99.95% | 187,971.77% |
|
||
| 1418 |
Shido Network
1418
SHIDO
|
$0.000198 | $0.000766 | 17-01-2025 |
421
|
-74.10% | 286.12% |
|
||
| 1419 |
Star Atlas
1419
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1652
|
-99.93% | 146,781.83% |
|
||
| 1420 |
Avalon Labs (AVL)
1420
AVL
|
$0.028104 | $1.0120 | 12-02-2025 |
395
|
-97.22% | 3,501.09% |
|
||
| 1421 |
Nobody Sausage
1421
NOBODY
|
$0.004742 | $0.093364 | 08-09-2025 |
187
|
-94.92% | 1,868.84% |
|
||
| 1422 |
DXI / Dacxi
1422
DXI
|
$0.000511 | $0.067212 | 15-06-2021 |
1733
|
-99.24% | 13,049.92% |
|
||
| 1423 |
Ranger
1423
RNGR
|
$0.440351 | $0.781842 | 11-03-2026 |
3
|
-43.68% | 77.55% |
|
||
| 1424 |
Santiment Network Token
1424
SAN
|
$0.070080 | $8.14 | 05-01-2018 |
2990
|
-99.14% | 11,517.95% |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.028591 | $0.138019 | 16-12-2025 |
88
|
-79.29% | 382.74% |
|
||
| 1426 |
QuantumCoin
1426
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
135
|
-54.36% | 119.11% |
|
||
| 1427 |
Real
1427
REALYN1
|
$0.004392 | $0.213399 | 23-09-2025 |
172
|
-97.94% | 4,758.79% |
|
||
| 1428 |
Minutes Network Token
1428
MNTX
|
$0.056043 | $0.439914 | 17-07-2025 |
240
|
-87.26% | 684.95% |
|
||
| 1429 |
AgentLISA
1429
LISA
|
$0.003992 | $0.202337 | 22-12-2025 |
82
|
-98.03% | 4,969.12% |
|
||
| 1430 |
dHedge DAO
1430
DHT
|
$0.079738 | $5.53 | 22-03-2021 |
1818
|
-98.56% | 6,834.28% |
|
||
| 1431 |
Lido for Solana
1431
STSOL
|
$106.60 | $509.08 | 16-11-2021 |
1579
|
-79.06% | 377.56% |
|
||
| 1432 |
PayAI Network
1432
PAYAI
|
$0.004264 | $0.072275 | 27-10-2025 |
138
|
-94.10% | 1,594.80% |
|
||
| 1433 |
Sharp
1433
SHARP
|
$0.001505 | $0.011693 | 24-07-2025 |
233
|
-87.13% | 677.19% |
|
||
| 1434 |
Not Pixel
1434
PX
|
$0.022076 | $0.550455 | 22-01-2025 |
416
|
-95.99% | 2,393.44% |
|
||
| 1435 |
KARRAT
1435
KARRAT
|
$0.005363 | $1.2318 | 06-06-2024 |
646
|
-99.56% | 22,869.01% |
|
||
| 1436 |
OctaSpace
1436
OCTA
|
$0.108139 | $2.38 | 09-07-2024 |
613
|
-95.45% | 2,096.43% |
|
||
| 1437 |
MonaCoin
1437
MONA
|
$0.064738 | $20.23 | 06-12-2017 |
3020
|
-99.68% | 31,155.17% |
|
||
| 1438 |
Koma Inu
1438
KOMA
|
$0.008164 | $0.184587 | 25-12-2024 |
444
|
-95.58% | 2,160.91% |
|
||
| 1439 |
Dimitra Token
1439
DMTR
|
$0.008760 | $6.61 | 16-11-2021 |
1579
|
-99.87% | 75,303.19% |
|
||
| 1440 |
Obyte
1440
GBYTE
|
$4.63 | $1,195.99 | 13-01-2018 |
2982
|
-99.61% | 25,729.85% |
|
||
| 1441 |
Meta Platforms Tokenized Stock (Ondo)
1441
METAon
|
$612.93 | $782.01 | 18-09-2025 |
177
|
-21.62% | 27.58% |
|
||
| 1442 |
GOLDAO
1442
GOLDAO
|
$0.005404 | $0.085959 | 24-11-2024 |
475
|
-93.71% | 1,490.52% |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$250.71 | $287.81 | 03-12-2025 |
101
|
-12.89% | 14.80% |
|
||
| 1444 |
NKN
1444
NKN
|
$0.005365 | $1.4833 | 09-04-2021 |
1800
|
-99.64% | 27,550.73% |
|
||
| 1445 |
Lingo
1445
LINGO
|
$0.008725 | $0.587950 | 17-12-2024 |
452
|
-98.52% | 6,638.58% |
|
||
| 1446 |
Amazon tokenized stock (xStock)
1446
AMZNX
|
$207.91 | $1,569.72 | 06-07-2025 |
251
|
-86.75% | 655.00% |
|
||
| 1447 |
TON Bridged USDT
1447
JUSDT
|
$1.0294 | $1.2714 | 11-08-2025 |
215
|
-19.04% | 23.51% |
|
||
| 1448 |
Moonchain
1448
MCH
|
$0.016810 | $0.052035 | 03-09-2025 |
192
|
-67.69% | 209.55% |
|
||
| 1449 |
LUKSO
1449
LYXE
|
$0.269723 | $97.05 | 16-11-2021 |
1579
|
-99.72% | 35,881.40% |
|
||
| 1450 |
DaGama World
1450
DGMA
|
$0.045102 | $0.140291 | 15-10-2025 |
150
|
-67.85% | 211.05% |
|
34.340 Monedas Monitoreadas - Página 29 de 687