Cap Mercado $3.39T
2.77%
Volumen 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Gold tokenized ETF (xStock)
1401
GLDX
|
$387.68 | $458.50 | 12-10-2025 |
59
|
-15.44% | 18.27% |
|
||
| 1402 |
Helium IOT
1402
IOT
|
$0.000295 | $0.003927 | 25-04-2023 |
960
|
-92.49% | 1,231.22% |
|
||
| 1403 |
Broccoli (FirstBroccoli)
1403
BROCCOLI
|
$0.006004 | $0.091583 | 20-04-2025 |
234
|
-93.44% | 1,425.49% |
|
||
| 1404 |
Numbers Protocol
1404
NUM
|
$0.006991 | $2.54 | 28-11-2021 |
1473
|
-99.73% | 36,276.62% |
|
||
| 1405 |
sETH2
1405
SETH2
|
$3,273.25 | $4,756.02 | 14-08-2025 |
118
|
-31.18% | 45.30% |
|
||
| 1406 |
Aurory
1406
AURY
|
$0.079264 | $23.32 | 07-11-2021 |
1494
|
-99.66% | 29,314.70% |
|
||
| 1407 |
Jambo
1407
J
|
$0.036912 | $0.915616 | 22-01-2025 |
322
|
-95.97% | 2,380.54% |
|
||
| 1408 |
Coinbase Wrapped ADA
1408
CBADA
|
$0.465178 | $0.9969 | 14-08-2025 |
118
|
-53.34% | 114.30% |
|
||
| 1409 |
TCOM Global
1409
TCOM
|
$0.064600 | $0.070097 | 09-12-2025 |
1
|
-7.84% | 8.51% |
|
||
| 1410 |
Alpha Finance Lab
1410
ALPHA
|
$0.006257 | $2.92 | 05-02-2021 |
1769
|
-99.79% | 46,630.51% |
|
||
| 1411 |
Balanced Dollars
1411
bnUSD
|
$0.9975 | $4.02 | 18-03-2024 |
632
|
-75.18% | 302.83% |
|
||
| 1412 |
Maiga
1412
MAIGA
|
$0.021062 | $0.164214 | 17-09-2025 |
84
|
-87.17% | 679.65% |
|
||
| 1413 |
Konnect
1413
KCT
|
$0.000718 | $0.180101 | 06-06-2022 |
1283
|
-99.60% | 24,980.29% |
|
||
| 1414 |
Alaya Governance Token
1414
AGT
|
$0.003231 | $0.036993 | 27-05-2025 |
197
|
-91.27% | 1,044.86% |
|
||
| 1415 |
XSwap
1415
XSWAP
|
$0.019712 | $0.200485 | 09-05-2024 |
580
|
-90.17% | 917.07% |
|
||
| 1416 |
Avalaunch
1416
XAVA
|
$0.175121 | $20.20 | 03-12-2021 |
1468
|
-99.13% | 11,433.17% |
|
||
| 1417 |
Hana Network
1417
HANA
|
$0.012475 | $0.208183 | 26-09-2025 |
75
|
-94.01% | 1,568.77% |
|
||
| 1418 |
CrossFi / Mineplex 2.0
1418
XFI
|
$0.089413 | $1.78 | 16-06-2023 |
908
|
-94.99% | 1,895.19% |
|
||
| 1419 |
Unibright
1419
UBT
|
$0.039100 | $4.20 | 01-09-2021 |
1561
|
-99.07% | 10,633.58% |
|
||
| 1420 |
Tranchess
1420
CHESS
|
$0.028503 | $7.92 | 22-10-2021 |
1510
|
-99.64% | 27,691.54% |
|
||
| 1421 |
Premia
1421
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1485
|
-99.61% | 25,496.60% |
|
||
| 1422 |
Divi Project
1422
DIVI
|
$0.001299 | $0.352688 | 20-11-2020 |
1846
|
-99.63% | 27,041.38% |
|
||
| 1423 |
MileVerse
1423
MILEV
|
$0.002127 | $0.570967 | 12-04-2021 |
1703
|
-99.63% | 26,739.83% |
|
||
| 1424 |
Tesla Tokenized Stock (Ondo)
1424
TSLAon
|
$447.17 | $472.38 | 02-10-2025 |
69
|
-5.34% | 5.64% |
|
||
| 1425 |
STUFF.io / Book.io
1425
STUFF
|
$0.001914 | $0.047961 | 07-04-2024 |
612
|
-96.01% | 2,405.77% |
|
||
| 1426 |
Yee Token
1426
YEE
|
$0.005732 | $0.013776 | 26-05-2025 |
198
|
-58.39% | 140.34% |
|
||
| 1427 |
Voxies
1427
VOXEL
|
$0.022381 | $4.76 | 16-12-2021 |
1455
|
-99.53% | 21,160.15% |
|
||
| 1428 |
Hydranet
1428
HDN
|
$0.031276 | $0.175988 | 19-11-2023 |
752
|
-82.23% | 462.69% |
|
||
| 1429 |
Coinweb
1429
CWEB
|
$0.002376 | $0.211950 | 31-12-2021 |
1440
|
-98.88% | 8,820.53% |
|
||
| 1430 |
Komodo
1430
KMD
|
$0.042179 | $15.41 | 21-12-2017 |
2911
|
-99.73% | 36,446.22% |
|
||
| 1431 |
DeepOnion
1431
ONION
|
$0.260469 | $19.25 | 10-01-2018 |
2891
|
-98.65% | 7,289.53% |
|
||
| 1432 |
Xterio
1432
XTER
|
$0.038937 | $0.523124 | 19-01-2025 |
325
|
-92.56% | 1,243.53% |
|
||
| 1433 |
rCryptoCurrency Moons
1433
xMOON
|
$0.053272 | $0.690153 | 17-03-2024 |
633
|
-92.28% | 1,195.54% |
|
||
| 1434 |
Vara Network
1434
VARA
|
$0.001351 | $0.187660 | 21-09-2023 |
811
|
-99.28% | 13,790.48% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.007293 | $0.360125 | 08-03-2024 |
642
|
-97.97% | 4,837.80% |
|
||
| 1436 |
Masa
1436
MASA
|
$0.004704 | $0.473643 | 11-04-2024 |
608
|
-99.01% | 9,968.78% |
|
||
| 1437 |
CateCoin
1437
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1491
|
-99.18% | 12,165.64% |
|
||
| 1438 |
Zerogoki
1438
REI
|
$0.005957 | $7.23 | 24-07-2021 |
1600
|
-99.92% | 121,339.50% |
|
||
| 1439 |
REI Network
1439
REI
|
$0.005942 | $0.338362 | 28-03-2024 |
622
|
-98.24% | 5,594.32% |
|
||
| 1440 |
Cypher
1440
CYPR
|
$0.059622 | $0.291869 | 05-10-2025 |
66
|
-79.57% | 389.53% |
|
||
| 1441 |
XELIS
1441
XEL
|
$1.3202 | $11.87 | 02-12-2024 |
373
|
-88.88% | 799.35% |
|
||
| 1442 |
USDJ
1442
USDJ
|
$0.600951 | $6.09 | 16-11-2025 |
24
|
-90.13% | 913.21% |
|
||
| 1443 |
ChessCoin
1443
CHESS
|
$0.028502 | $0.142148 | 04-07-2017 |
3081
|
-79.95% | 398.72% |
|
||
| 1444 | $54.48 | $60.02 | 09-09-2025 |
92
|
-9.22% | 10.16% |
|
|||
| 1445 |
Swarm Markets
1445
SMT
|
$0.066372 | $2.98 | 20-10-2021 |
1512
|
-97.77% | 4,386.26% |
|
||
| 1446 |
SUPERFORTUNE
1446
GUA
|
$0.121900 | $0.146527 | 28-11-2025 |
12
|
-16.81% | 20.20% |
|
||
| 1447 |
HackenAI
1447
HAI
|
$0.006649 | $0.470681 | 08-11-2021 |
1493
|
-98.59% | 6,979.36% |
|
||
| 1448 |
PublicAI
1448
PUBLIC
|
$0.026927 | $0.101959 | 15-08-2025 |
117
|
-73.59% | 278.65% |
|
||
| 1449 |
Symbiosis Finance
1449
SIS
|
$0.056439 | $5.61 | 16-01-2022 |
1424
|
-98.99% | 9,839.97% |
|
||
| 1450 |
Meta Platforms Tokenized Stock (Ondo)
1450
METAon
|
$653.92 | $782.01 | 18-09-2025 |
83
|
-16.38% | 19.59% |
|
33.785 Monedas Monitoreadas - Página 29 de 676