Cap Mercado $2.47T
-1.97%
Volumen 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Keep3rV1
1401
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1657
|
-99.95% | 186,736.03% |
|
||
| 1402 |
Rejuve.AI
1402
RJV
|
$0.000604 | $0.146751 | 20-03-2023 |
1165
|
-99.59% | 24,192.48% |
|
||
| 1403 |
LayerEdge
1403
EDGEN
|
$0.001600 | $0.024008 | 03-06-2025 |
359
|
-93.34% | 1,400.51% |
|
||
| 1404 |
Machine Xchange Coin
1404
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1590
|
-99.89% | 93,707.56% |
|
||
| 1405 |
Ultiverse
1405
ULTI
|
$0.000060 | $0.144445 | 04-06-2024 |
723
|
-99.96% | 240,082.06% |
|
||
| 1406 |
Poolz Finance
1406
POOLX
|
$0.082000 | $55.41 | 12-04-2021 |
1872
|
-99.85% | 67,474.64% |
|
||
| 1407 |
DuckChain
1407
DUCK
|
$0.000062 | $0.011547 | 19-09-2025 |
251
|
-99.46% | 18,468.48% |
|
||
| 1408 |
WhiteBridge Network
1408
WBAI
|
$0.001480 | $0.094775 | 15-10-2025 |
225
|
-98.44% | 6,301.85% |
|
||
| 1409 |
FIO Protocol
1409
FIO
|
$0.000482 | $0.569140 | 06-04-2021 |
1878
|
-99.92% | 118,101.51% |
|
||
| 1410 |
Mintlayer
1410
ML
|
$0.006807 | $0.984243 | 11-01-2024 |
868
|
-99.31% | 14,359.32% |
|
||
| 1411 |
MagicCraft
1411
MCRT
|
$0.000086 | $0.097800 | 29-12-2021 |
1611
|
-99.91% | 113,700.72% |
|
||
| 1412 |
VinuChain
1412
VC
|
$0.000445 | $0.215433 | 19-12-2023 |
891
|
-99.79% | 48,355.45% |
|
||
| 1413 |
Stratos
1413
STOS
|
$0.011200 | $5.50 | 25-11-2021 |
1645
|
-99.80% | 48,970.60% |
|
||
| 1414 |
ISKRA Token
1414
ISK
|
$0.000698 | $0.404596 | 08-10-2022 |
1328
|
-99.83% | 57,831.87% |
|
||
| 1415 |
TRVL
1415
TRVL
|
$0.001027 | $1.56 | 28-11-2021 |
1642
|
-99.93% | 151,564.76% |
|
||
| 1416 |
4EVERLAND
1416
4EVER
|
$0.000130 | $0.006208 | 24-12-2024 |
520
|
-97.91% | 4,679.75% |
|
||
| 1417 |
BlackCardCoin
1417
BCCOIN
|
$0.041750 | $30.79 | 29-04-2024 |
759
|
-99.86% | 73,647.80% |
|
||
| 1418 |
Alt.town Token
1418
TOWN
|
$0.000531 | $0.023364 | 26-08-2025 |
275
|
-97.73% | 4,296.02% |
|
||
| 1419 |
BOLT
1419
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2585
|
-98.94% | 9,360.27% |
|
||
| 1420 |
MSQUARE GLOBAL
1420
MSQ
|
$0.069130 | $23.51 | 05-06-2024 |
722
|
-99.71% | 33,902.67% |
|
||
| 1421 |
Fleek
1421
FLK
|
$0.020678 | $0.444631 | 14-10-2025 |
226
|
-95.35% | 2,050.29% |
|
||
| 1422 |
Router Protocol
1422
ROUTE
|
$0.000638 | $0.078183 | 13-11-2024 |
561
|
-99.18% | 12,150.42% |
|
||
| 1423 |
Spheron Network
1423
SPON
|
$0.001897 | $0.229816 | 08-10-2025 |
232
|
-99.17% | 12,013.45% |
|
||
| 1424 |
Mirror Protocol
1424
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1874
|
-99.96% | 248,424.36% |
|
||
| 1425 |
Hush
1425
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3063
|
-99.87% | 79,544.32% |
|
||
| 1426 |
Sin City Token
1426
SIN
|
$0.000432 | $0.744263 | 30-10-2021 |
1671
|
-99.94% | 172,176.14% |
|
||
| 1427 |
Roobee Platform
1427
ROOBEE
|
$0.000096 | $0.020862 | 03-05-2021 |
1851
|
-99.54% | 21,533.54% |
|
||
| 1428 |
人生K线
1428
人生K线
|
$0.000385 | $0.009469 | 17-01-2026 |
131
|
-95.93% | 2,359.47% |
|
||
| 1429 |
Plugin
1429
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1660
|
-99.74% | 38,908.94% |
|
||
| 1430 |
BitcoinZ
1430
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3061
|
-99.90% | 102,551.55% |
|
||
| 1431 |
Well
1431
WELL
|
$0.003995 | $0.030539 | 16-11-2018 |
2750
|
-86.92% | 664.35% |
|
||
| 1432 |
Tevaera
1432
TEVA
|
$0.000740 | $0.029243 | 19-02-2025 |
463
|
-97.47% | 3,853.38% |
|
||
| 1433 |
Humanode
1433
HMND
|
$0.001703 | $0.525208 | 09-03-2024 |
810
|
-99.68% | 30,740.17% |
|
||
| 1434 |
BSCPAD
1434
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1908
|
-99.94% | 164,181.49% |
|
||
| 1435 |
The Nation Token
1435
NATO
|
$0.00000035 | $0.00000366 | 25-12-2024 |
519
|
-90.36% | 936.92% |
|
||
| 1436 |
Vyvo Smart Chain
1436
VSC
|
$0.000366 | $0.069220 | 30-12-2023 |
880
|
-99.47% | 18,812.47% |
|
||
| 1437 |
XRADERS
1437
XR
|
$0.005247 | $0.816567 | 21-11-2024 |
553
|
-99.36% | 15,462.84% |
|
||
| 1438 |
Dino Tycoon
1438
TYCOON
|
$0.001525 | $0.063682 | 18-11-2025 |
191
|
-97.61% | 4,075.84% |
|
||
| 1439 |
ritestream
1439
RITE
|
$0.000386 | $0.072948 | 25-01-2024 |
854
|
-99.47% | 18,798.42% |
|
||
| 1440 |
Everest
1440
ID
|
$0.002819 | $2.37 | 16-11-2021 |
1654
|
-99.88% | 84,032.77% |
|
||
| 1441 |
Hord
1441
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1842
|
-99.80% | 49,244.79% |
|
||
| 1442 |
BEFE
1442
BEFE
|
$0.00000351 | $0.001118 | 27-12-2023 |
883
|
-99.69% | 31,710.17% |
|
||
| 1443 |
Belt
1443
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1904
|
-99.98% | 586,123.40% |
|
||
| 1444 |
Donkey (DONKEY_BSC_MEME)
1444
DONKEY
|
$0.000325 | $0.068338 | 25-08-2025 |
276
|
-99.52% | 20,927.11% |
|
||
| 1445 |
Sekuya Multiverse
1445
SKYA
|
$0.000599 | $0.062341 | 16-12-2024 |
528
|
-99.04% | 10,307.44% |
|
||
| 1446 |
Switchboard Protocol
1446
SWTCH
|
$0.001864 | $0.202258 | 10-09-2025 |
260
|
-99.08% | 10,750.75% |
|
||
| 1447 |
LooksRare
1447
LOOKS
|
$0.000320 | $7.07 | 20-01-2022 |
1589
|
-100.00% | 2,210,802.51% |
|
||
| 1448 |
zkSwap Finance
1448
ZF
|
$0.000505 | $0.086702 | 05-03-2024 |
814
|
-99.42% | 17,062.01% |
|
||
| 1449 |
GTETH
1449
GTETH
|
$1,987.91 | $3,375.15 | 14-01-2026 |
134
|
-41.10% | 69.78% |
|
||
| 1450 |
Camino Network
1450
CAM
|
$0.000956 | $0.162432 | 29-01-2025 |
484
|
-99.41% | 16,890.83% |
|
34.665 Monedas Monitoreadas - Página 29 de 694