Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nexa (nexaagent.xyz)
1401
NXA
|
$0.472016 | $3.61 | 31-01-2026 |
28
|
-86.93% | 664.88% |
|
||
| 1402 |
Aavegotchi GHST Token
1402
GHST
|
$0.089485 | $3.73 | 01-04-2024 |
698
|
-97.60% | 4,063.45% |
|
||
| 1403 |
Alibabacoin - ABBC Coin
1403
ABBC
|
$0.005200 | $2.05 | 25-10-2018 |
2683
|
-99.75% | 39,400.26% |
|
||
| 1404 |
Mythos
1404
MYTH
|
$0.005446 | $1.99 | 03-11-2022 |
1213
|
-99.73% | 36,500.33% |
|
||
| 1405 |
BitForex Token
1405
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2524
|
-97.63% | 4,113.73% |
|
||
| 1406 |
Freya by Virtuals
1406
FREYA
|
$0.008514 | $0.046280 | 22-01-2025 |
402
|
-81.60% | 443.57% |
|
||
| 1407 |
Fellaz
1407
FLZ
|
$0.009827 | $5.97 | 29-05-2024 |
640
|
-99.84% | 60,685.95% |
|
||
| 1408 |
KARRAT
1408
KARRAT
|
$0.005823 | $1.2318 | 06-06-2024 |
632
|
-99.53% | 21,054.92% |
|
||
| 1409 |
Clover Finance
1409
CLV
|
$0.003782 | $2.17 | 31-08-2021 |
1642
|
-99.83% | 57,219.15% |
|
||
| 1410 |
SpaceN
1410
SN
|
$0.115519 | $4.72 | 05-12-2025 |
85
|
-97.55% | 3,987.26% |
|
||
| 1411 |
FOX Token
1411
FOXTKN
|
$0.005918 | $5.13 | 16-11-2021 |
1565
|
-99.88% | 86,672.64% |
|
||
| 1412 |
tao.bot
1412
TAOBOT
|
$0.058942 | $0.832079 | 16-01-2025 |
408
|
-92.92% | 1,311.70% |
|
||
| 1413 |
Hachiko
1413
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
40
|
-80.25% | 406.30% |
|
||
| 1414 |
Axiome
1414
AXM
|
$0.006187 | $0.514795 | 07-05-2024 |
662
|
-98.80% | 8,221.14% |
|
||
| 1415 |
TMX
1415
TMX
|
$8.67 | $20.38 | 03-11-2025 |
117
|
-57.45% | 135.00% |
|
||
| 1416 |
Steem Dollars
1416
STEEMD
|
$0.457264 | $22.34 | 17-05-2017 |
3209
|
-97.95% | 4,785.84% |
|
||
| 1417 |
雪球
1417
雪球
|
$0.007487 | $0.081612 | 16-01-2026 |
43
|
-90.83% | 990.07% |
|
||
| 1418 |
Moonchain
1418
MCH
|
$0.017864 | $0.052035 | 03-09-2025 |
178
|
-65.67% | 191.28% |
|
||
| 1419 |
Rain Coin
1419
RAIN
|
$4.44 | $17.92 | 13-02-2024 |
746
|
-75.22% | 303.48% |
|
||
| 1420 |
Theoriq
1420
THQ
|
$0.028784 | $0.138019 | 16-12-2025 |
74
|
-79.14% | 379.50% |
|
||
| 1421 |
Star Atlas
1421
ATLAS
|
$0.000185 | $0.277331 | 04-09-2021 |
1638
|
-99.93% | 149,841.62% |
|
||
| 1422 |
The Arena
1422
ARENA
|
$0.000826 | $0.025511 | 09-06-2025 |
264
|
-96.76% | 2,989.56% |
|
||
| 1423 |
DaGama World
1423
DGMA
|
$0.047614 | $0.140291 | 15-10-2025 |
136
|
-66.06% | 194.64% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.0567 | $8.28 | 10-05-2021 |
1755
|
-87.24% | 683.90% |
|
||
| 1425 |
Ancient8
1425
A8
|
$0.009370 | $0.486883 | 19-12-2024 |
436
|
-98.08% | 5,096.07% |
|
||
| 1426 |
WHY
1426
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
53
|
-99.94% | 180,842.62% |
|
||
| 1427 |
Inflation Hedging Coin
1427
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1597
|
-98.48% | 6,481.95% |
|
||
| 1428 |
Star Atlas DAO
1428
POLIS
|
$0.013136 | $19.23 | 04-09-2021 |
1638
|
-99.93% | 146,289.90% |
|
||
| 1429 |
NKN
1429
NKN
|
$0.005432 | $1.4833 | 09-04-2021 |
1786
|
-99.63% | 27,206.74% |
|
||
| 1430 |
Reservoir
1430
DAM
|
$0.021614 | $0.163536 | 19-09-2025 |
162
|
-86.78% | 656.64% |
|
||
| 1431 |
Eli Lilly Tokenized Stock (Ondo)
1431
LLYon
|
$1,046.77 | $1,117.92 | 26-11-2025 |
94
|
-6.36% | 6.80% |
|
||
| 1432 |
Banxchange
1432
BXE
|
$0.014200 | $0.080276 | 16-01-2026 |
43
|
-82.31% | 465.32% |
|
||
| 1433 |
Vita Inu
1433
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
449
|
-94.57% | 1,742.10% |
|
||
| 1434 |
OVERTAKE
1434
TAKE
|
$0.018728 | $0.485247 | 29-12-2025 |
61
|
-96.14% | 2,490.98% |
|
||
| 1435 |
SolCex
1435
SOLCEX
|
$0.005460 | $0.045876 | 07-11-2024 |
478
|
-88.10% | 740.24% |
|
||
| 1436 |
Amazon tokenized stock (xStock)
1436
AMZNX
|
$209.22 | $1,569.72 | 06-07-2025 |
237
|
-86.67% | 650.29% |
|
||
| 1437 |
GME
1437
GME
|
$0.000611 | $0.028129 | 07-06-2024 |
631
|
-97.83% | 4,502.64% |
|
||
| 1438 |
Union
1438
U
|
$0.002185 | $0.022788 | 15-09-2025 |
166
|
-90.41% | 942.83% |
|
||
| 1439 |
Portal To Bitcoin
1439
PTB
|
$0.001109 | $0.077403 | 08-09-2025 |
173
|
-98.57% | 6,880.16% |
|
||
| 1440 |
MicroStrategy Tokenized Stock (Ondo)
1440
MSTRon
|
$126.45 | $362.41 | 06-10-2025 |
145
|
-65.11% | 186.60% |
|
||
| 1441 |
Lingo
1441
LINGO
|
$0.008592 | $0.587950 | 17-12-2024 |
438
|
-98.54% | 6,742.87% |
|
||
| 1442 |
MonaCoin
1442
MONA
|
$0.063311 | $20.23 | 06-12-2017 |
3006
|
-99.69% | 31,859.70% |
|
||
| 1443 |
Australian Digital Dollar
1443
AUDD
|
$0.708948 | $0.719015 | 12-02-2026 |
16
|
-1.40% | 1.42% |
|
||
| 1444 |
Santiment Network Token
1444
SAN
|
$0.064433 | $8.14 | 05-01-2018 |
2976
|
-99.21% | 12,536.21% |
|
||
| 1445 |
Minutes Network Token
1445
MNTX
|
$0.053274 | $0.439914 | 17-07-2025 |
226
|
-87.89% | 725.75% |
|
||
| 1446 |
TON Bridged USDT
1446
JUSDT
|
$1.0136 | $1.2714 | 11-08-2025 |
201
|
-20.28% | 25.44% |
|
||
| 1447 |
Apple Tokenized Stock (Ondo)
1447
AAPLon
|
$263.67 | $287.81 | 03-12-2025 |
87
|
-8.39% | 9.15% |
|
||
| 1448 |
VITE
1448
VITE
|
$0.003718 | $0.348622 | 10-04-2021 |
1785
|
-98.93% | 9,277.05% |
|
||
| 1449 |
MileVerse
1449
MILEV
|
$0.001489 | $0.570967 | 12-04-2021 |
1783
|
-99.74% | 38,249.52% |
|
||
| 1450 |
Wen
1450
WEN
|
$0.00000563 | $0.113134 | 06-01-2026 |
53
|
-100.00% | 2,010,458.49% |
|
34.287 Monedas Monitoreadas - Página 29 de 686