Cap Mercado $2.74T
1.36%
Volumen 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MECCA
1401
MEA
|
$0.003150 | $0.028804 | 18-08-2025 |
246
|
-89.06% | 814.30% |
|
||
| 1402 |
Covalent X Token
1402
CXT
|
$0.005134 | $0.167304 | 07-12-2024 |
500
|
-96.93% | 3,158.62% |
|
||
| 1403 |
Aleph.im
1403
ALEPH
|
$0.020625 | $0.869213 | 20-01-2022 |
1552
|
-97.63% | 4,114.42% |
|
||
| 1404 |
Marina Protocol
1404
BAY
|
$0.025494 | $0.177952 | 18-11-2025 |
154
|
-85.67% | 598.02% |
|
||
| 1405 |
Openverse Network
1405
BTG
|
$2.68 | $18.75 | 24-10-2025 |
179
|
-85.72% | 600.34% |
|
||
| 1406 |
0x0.ai: AI Smart Contract
1406
0X0
|
$0.005832 | $0.496349 | 12-03-2024 |
770
|
-98.83% | 8,410.98% |
|
||
| 1407 |
The Arena
1407
ARENA
|
$0.000885 | $0.025511 | 09-06-2025 |
316
|
-96.53% | 2,782.43% |
|
||
| 1408 |
Tokemak
1408
TOKE
|
$0.056453 | $381.55 | 16-11-2021 |
1617
|
-99.99% | 675,776.57% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.509729 | $22.34 | 17-05-2017 |
3261
|
-97.72% | 4,282.96% |
|
||
| 1410 |
PinLink
1410
PIN
|
$0.056577 | $3.93 | 11-12-2024 |
496
|
-98.56% | 6,853.37% |
|
||
| 1411 |
FUNToken - FunFair
1411
FUN
|
$0.000461 | $0.337854 | 01-07-2017 |
3216
|
-99.86% | 73,157.17% |
|
||
| 1412 |
Santiment Network Token
1412
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3028
|
-99.03% | 10,198.12% |
|
||
| 1413 |
Global Game Coin
1413
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1386
|
-99.62% | 26,135.34% |
|
||
| 1414 |
Gleec
1414
GLEEC
|
$0.027009 | $6.24 | 29-03-2020 |
2214
|
-99.57% | 22,987.90% |
|
||
| 1415 |
Dock
1415
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2909
|
-97.69% | 4,237.02% |
|
||
| 1416 |
Keyboard Cat
1416
KEYCAT
|
$0.000487 | $0.015906 | 18-11-2024 |
519
|
-96.94% | 3,163.98% |
|
||
| 1417 |
FOX Token
1417
FOXTKN
|
$0.006279 | $5.13 | 16-11-2021 |
1617
|
-99.88% | 81,683.48% |
|
||
| 1418 |
Wojak
1418
WOJAK
|
$0.004849 | $0.059268 | 28-11-2025 |
144
|
-91.82% | 1,122.39% |
|
||
| 1419 |
BOBO
1419
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
678
|
-97.88% | 4,622.06% |
|
||
| 1420 |
xMoney
1420
XMN
|
$0.004837 | $0.112956 | 09-10-2025 |
194
|
-95.72% | 2,235.49% |
|
||
| 1421 |
AIVille
1421
AGT
|
$0.001739 | $0.007773 | 29-09-2025 |
204
|
-77.63% | 346.94% |
|
||
| 1422 |
Oracle Tokenized Stock (Ondo)
1422
ORCLon
|
$179.06 | $341.99 | 10-09-2025 |
223
|
-47.64% | 91.00% |
|
||
| 1423 |
Ycash
1423
YEC
|
$0.288697 | $3.43 | 08-08-2019 |
2448
|
-91.59% | 1,088.91% |
|
||
| 1424 |
Partisia Blockchain
1424
MPC
|
$0.012250 | $0.605468 | 19-03-2024 |
763
|
-97.98% | 4,842.53% |
|
||
| 1425 |
Sentinel
1425
SENT
|
$0.000140 | $0.050656 | 20-09-2021 |
1674
|
-99.72% | 36,181.84% |
|
||
| 1426 |
DaGama World
1426
DGMA
|
$0.045953 | $0.140291 | 15-10-2025 |
188
|
-67.24% | 205.29% |
|
||
| 1427 |
Tectonic
1427
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1579
|
-99.53% | 21,072.94% |
|
||
| 1428 |
Oasys
1428
OAS
|
$0.000722 | $0.142625 | 13-02-2024 |
798
|
-99.49% | 19,656.02% |
|
||
| 1429 |
Obyte
1429
GBYTE
|
$5.09 | $1,195.99 | 13-01-2018 |
3020
|
-99.57% | 23,377.55% |
|
||
| 1430 |
SpaceX tokenized stock (PreStocks)
1430
SPACEX
|
$709.47 | $856.24 | 29-01-2026 |
82
|
-17.14% | 20.69% |
|
||
| 1431 |
XBorg
1431
XBG
|
$0.019737 | $0.408261 | 15-12-2024 |
492
|
-95.17% | 1,968.50% |
|
||
| 1432 |
LeverUp
1432
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
123
|
-24.38% | 32.24% |
|
||
| 1433 |
Wrapped LUNA Classic
1433
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1617
|
-100.00% | 1,416,484,304.57% |
|
||
| 1434 |
Trustswap
1434
SWAP
|
$0.046879 | $5.02 | 16-04-2021 |
1831
|
-99.07% | 10,613.60% |
|
||
| 1435 |
tao.bot
1435
TAOBOT
|
$0.061024 | $0.832079 | 16-01-2025 |
460
|
-92.67% | 1,263.52% |
|
||
| 1436 |
Nash
1436
NEX
|
$0.105311 | $3.43 | 05-08-2019 |
2451
|
-96.93% | 3,160.73% |
|
||
| 1437 |
Fwog
1437
FWOG
|
$0.004757 | $0.726043 | 14-11-2024 |
523
|
-99.34% | 15,163.24% |
|
||
| 1438 |
Wrapped Sei
1438
WSEI
|
$0.055782 | $0.545985 | 16-11-2024 |
521
|
-89.78% | 878.79% |
|
||
| 1439 |
Venus LTC
1439
vLTC
|
$1.1137 | $8.28 | 10-05-2021 |
1807
|
-86.55% | 643.75% |
|
||
| 1440 |
renBTC
1440
RENBTC
|
$13,936.94 | $99,439.37 | 16-11-2021 |
1617
|
-85.98% | 613.49% |
|
||
| 1441 |
VitaDAO
1441
VITA
|
$0.320114 | $7.03 | 03-01-2025 |
473
|
-95.45% | 2,096.30% |
|
||
| 1442 | $369.94 | $620.98 | 09-11-2025 |
163
|
-40.43% | 67.86% |
|
|||
| 1443 |
SUNDOG
1443
SUNDOG
|
$0.004554 | $0.373728 | 27-09-2024 |
571
|
-98.78% | 8,105.98% |
|
||
| 1444 |
ParagonsDAO
1444
PDT
|
$0.054993 | $0.520435 | 12-04-2024 |
739
|
-89.43% | 846.37% |
|
||
| 1445 |
apM Coin
1445
APM
|
$0.002497 | $1.0660 | 05-03-2020 |
2238
|
-99.77% | 42,595.78% |
|
||
| 1446 |
Telos
1446
TLOS
|
$0.010042 | $1.4287 | 07-02-2022 |
1534
|
-99.30% | 14,127.49% |
|
||
| 1447 |
Rayls
1447
RLS
|
$0.003003 | $0.037320 | 01-12-2025 |
141
|
-91.95% | 1,142.90% |
|
||
| 1448 |
Bluzelle
1448
BLZ
|
$0.009568 | $0.913922 | 07-02-2018 |
2995
|
-98.95% | 9,451.58% |
|
||
| 1449 |
Clover Finance
1449
CLV
|
$0.003653 | $2.17 | 31-08-2021 |
1694
|
-99.83% | 59,238.97% |
|
||
| 1450 |
Inter Milan Fan Token
1450
INTER
|
$0.373809 | $14.09 | 22-10-2021 |
1642
|
-97.35% | 3,669.04% |
|
34.505 Monedas Monitoreadas - Página 29 de 691