Cap Mercado $2.64T
0.77%
Volumen 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
tao.bot
1401
TAOBOT
|
$0.044846 | $0.832079 | 16-01-2025 |
493
|
-94.61% | 1,755.40% |
|
||
| 1402 |
Beefy.Finance
1402
BIFIN
|
$42.88 | $3,620.35 | 16-03-2021 |
1895
|
-98.82% | 8,343.57% |
|
||
| 1403 |
BeatSwap
1403
BTX
|
$0.015232 | $0.050567 | 11-12-2025 |
164
|
-69.88% | 231.98% |
|
||
| 1404 |
American Coin
1404
USA
|
$0.00000030 | $0.000026 | 19-01-2025 |
490
|
-98.85% | 8,585.74% |
|
||
| 1405 |
FEED EVERY GORILLA
1405
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
563
|
-92.22% | 1,185.18% |
|
||
| 1406 |
Syscoin
1406
SYS
|
$0.003835 | $1.3085 | 02-01-2022 |
1603
|
-99.71% | 34,017.94% |
|
||
| 1407 | $101.55 | $101.88 | 07-05-2026 |
17
|
-0.33% | 0.33% |
|
|||
| 1408 |
Ampleforth Governance Token
1408
FORTH
|
$0.235133 | $71.37 | 22-04-2021 |
1858
|
-99.67% | 30,253.15% |
|
||
| 1409 |
Validity / Radium
1409
VALTY
|
$0.659679 | $21.73 | 10-01-2018 |
3056
|
-96.96% | 3,194.19% |
|
||
| 1410 |
Aventus
1410
AVT
|
$0.560474 | $11.09 | 12-09-2017 |
3176
|
-94.95% | 1,879.25% |
|
||
| 1411 |
Wrapped NCG
1411
WNCG
|
$0.005382 | $4.59 | 23-08-2021 |
1735
|
-99.88% | 85,218.13% |
|
||
| 1412 |
Coinweb
1412
CWEB
|
$0.001367 | $0.211950 | 31-12-2021 |
1605
|
-99.36% | 15,406.26% |
|
||
| 1413 |
REI Network
1413
REI
|
$0.003530 | $0.338362 | 28-03-2024 |
787
|
-98.96% | 9,485.00% |
|
||
| 1414 |
BlackFort Exchange Network
1414
BXN
|
$0.000747 | $0.015480 | 04-04-2024 |
780
|
-95.18% | 1,973.57% |
|
||
| 1415 |
Xterio
1415
XTER
|
$0.017062 | $0.523124 | 19-01-2025 |
490
|
-96.74% | 2,966.04% |
|
||
| 1416 |
Best Fintech Investment Coin
1416
BFIC
|
$0.315522 | $44.52 | 15-05-2022 |
1470
|
-99.29% | 14,010.11% |
|
||
| 1417 |
iShares Russell 2000 Tokenized ETF (Ondo)
1417
IWMon
|
$285.45 | $289.23 | 06-05-2026 |
18
|
-1.30% | 1.32% |
|
||
| 1418 |
Camp Network
1418
CAMP
|
$0.001566 | $0.145992 | 29-08-2025 |
268
|
-98.93% | 9,224.33% |
|
||
| 1419 |
Djed
1419
DJED
|
$1.0006 | $2.19 | 07-03-2023 |
1174
|
-54.26% | 118.64% |
|
||
| 1420 |
Pfizer Tokenized Stock (Ondo)
1420
PFEon
|
$27.12 | $29.76 | 02-04-2026 |
52
|
-8.85% | 9.71% |
|
||
| 1421 |
Cointel
1421
COLS
|
$0.004289 | $0.040428 | 01-04-2025 |
418
|
-89.39% | 842.57% |
|
||
| 1422 |
Counterparty
1422
XCP
|
$1.2694 | $103.20 | 11-01-2018 |
3055
|
-98.77% | 8,029.75% |
|
||
| 1423 |
Republic Protocol
1423
REN
|
$0.003300 | $1.83 | 20-02-2021 |
1919
|
-99.82% | 55,261.05% |
|
||
| 1424 |
Inter Milan Fan Token
1424
INTER
|
$0.269472 | $14.09 | 22-10-2021 |
1675
|
-98.09% | 5,128.37% |
|
||
| 1425 |
Maiga
1425
MAIGA
|
$0.011686 | $0.164214 | 17-09-2025 |
249
|
-92.88% | 1,305.20% |
|
||
| 1426 |
Marina Protocol
1426
BAY
|
$0.016284 | $0.177952 | 18-11-2025 |
187
|
-90.85% | 992.80% |
|
||
| 1427 |
SPECTRE AI
1427
SPECTRE
|
$0.325685 | $7.07 | 19-08-2025 |
278
|
-95.39% | 2,070.41% |
|
||
| 1428 |
Theoriq
1428
THQ
|
$0.020902 | $0.138019 | 16-12-2025 |
159
|
-84.86% | 560.33% |
|
||
| 1429 |
Arowana Token
1429
ARW
|
$0.140613 | $6.98 | 27-11-2021 |
1639
|
-97.99% | 4,865.45% |
|
||
| 1430 |
Decentrawood
1430
DEOD
|
$0.006921 | $0.023021 | 11-08-2024 |
651
|
-69.93% | 232.61% |
|
||
| 1431 | $18.79 | $189.65 | 14-05-2026 |
10
|
-90.09% | 909.31% |
|
|||
| 1432 |
VNX EURO
1432
VEUR
|
$1.1610 | $1.2026 | 14-07-2025 |
314
|
-3.45% | 3.58% |
|
||
| 1433 |
World of Dypians
1433
WOD
|
$0.006300 | $0.239660 | 02-01-2025 |
507
|
-97.37% | 3,703.85% |
|
||
| 1434 |
Foxsy AI
1434
FOXSY
|
$0.002813 | $0.122687 | 18-07-2024 |
675
|
-97.71% | 4,260.76% |
|
||
| 1435 |
Kujira
1435
KUJI
|
$0.026144 | $1,078.36 | 08-01-2024 |
867
|
-100.00% | 4,124,575.23% |
|
||
| 1436 |
Quq
1436
QUQ
|
$0.003196 | $0.004777 | 10-07-2025 |
318
|
-33.10% | 49.47% |
|
||
| 1437 |
DRX Token
1437
DRX
|
$0.004803 | $0.065373 | 03-10-2025 |
233
|
-92.65% | 1,261.19% |
|
||
| 1438 |
OpenAI tokenized stock (PreStocks)
1438
OPENAI
|
$1,587.60 | $2,000.06 | 10-05-2026 |
14
|
-20.62% | 25.98% |
|
||
| 1439 |
CreatorBid
1439
BID
|
$0.008235 | $0.230890 | 23-01-2025 |
486
|
-96.43% | 2,703.66% |
|
||
| 1440 |
401jK
1440
401JK
|
$0.003161 | $0.018731 | 25-11-2025 |
180
|
-83.12% | 492.48% |
|
||
| 1441 |
Baby Shark Universe
1441
BABYSHARK
|
$0.012341 | $0.356780 | 29-09-2025 |
237
|
-96.54% | 2,790.90% |
|
||
| 1442 |
PeiPei
1442
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
674
|
-98.20% | 5,457.20% |
|
||
| 1443 |
Balance
1443
EPT
|
$0.000745 | $0.056580 | 21-04-2025 |
398
|
-98.68% | 7,489.81% |
|
||
| 1444 |
Scallop
1444
SCA
|
$0.019939 | $1.4335 | 09-03-2024 |
806
|
-98.61% | 7,089.30% |
|
||
| 1445 |
MCNCOIN
1445
MCN
|
$0.261868 | $7.63 | 29-12-2024 |
511
|
-96.57% | 2,813.59% |
|
||
| 1446 |
HODL (hodl2013)
1446
HODL20131
|
$0.003137 | $0.005577 | 17-04-2026 |
37
|
-43.75% | 77.77% |
|
||
| 1447 |
Games for a living
1447
GFAL
|
$0.000765 | $0.048194 | 03-12-2023 |
903
|
-98.41% | 6,197.49% |
|
||
| 1448 |
Nietzschean Penguin
1448
PENGUIN
|
$0.003106 | $0.160189 | 24-01-2026 |
120
|
-98.06% | 5,056.87% |
|
||
| 1449 |
zkVerify
1449
VFY
|
$0.008448 | $0.183150 | 30-09-2025 |
236
|
-95.39% | 2,068.06% |
|
||
| 1450 |
Electra Protocol
1450
XEP
|
$0.000168 | $0.003643 | 06-02-2021 |
1933
|
-95.38% | 2,063.18% |
|
34.665 Monedas Monitoreadas - Página 29 de 694