Cap Mercado $2.89T
0.8%
Volumen 24h $178.01B
13.7%
BTC % 56.5%
0.12%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GamerCoin
1401
GHX
|
$0.008682 | $0.867245 | 16-04-2021 |
1852
|
-99.00% | 9,888.57% |
|
||
| 1402 |
Zeus Network
1402
ZEUS
|
$0.006060 | $1.1025 | 08-04-2024 |
764
|
-99.45% | 18,091.93% |
|
||
| 1403 |
Altura
1403
ALU
|
$0.005684 | $0.462390 | 03-11-2021 |
1651
|
-98.77% | 8,035.11% |
|
||
| 1404 |
KARRAT
1404
KARRAT
|
$0.006894 | $1.2318 | 06-06-2024 |
705
|
-99.44% | 17,766.99% |
|
||
| 1405 |
Unibright
1405
UBT
|
$0.037455 | $4.20 | 01-09-2021 |
1714
|
-99.11% | 11,105.04% |
|
||
| 1406 |
Croatian FF Fan Token
1406
VATRENI
|
$1.4536 | $2.54 | 09-04-2026 |
33
|
-42.74% | 74.65% |
|
||
| 1407 |
UTRUST
1407
UTK
|
$0.007947 | $1.4937 | 13-08-2021 |
1733
|
-99.47% | 18,696.36% |
|
||
| 1408 |
GoChain
1408
GO
|
$0.004339 | $0.116462 | 09-07-2018 |
2864
|
-96.27% | 2,583.97% |
|
||
| 1409 |
Portal To Bitcoin
1409
PTB
|
$0.000912 | $0.077403 | 08-09-2025 |
246
|
-98.82% | 8,391.33% |
|
||
| 1410 |
Yee Token
1410
YEE
|
$0.005570 | $0.030118 | 05-01-2026 |
127
|
-81.51% | 440.69% |
|
||
| 1411 |
Diamond
1411
DMD
|
$1.51 | $42.40 | 02-01-2018 |
3052
|
-96.44% | 2,710.70% |
|
||
| 1412 |
Boson Protocol
1412
BOSON
|
$0.032575 | $5.16 | 10-04-2021 |
1858
|
-99.37% | 15,735.73% |
|
||
| 1413 |
Covalent X Token
1413
CXT
|
$0.005567 | $0.167304 | 07-12-2024 |
521
|
-96.67% | 2,905.34% |
|
||
| 1414 |
Broccoli (FirstBroccoli)
1414
BROCCOLI
|
$0.005527 | $0.091583 | 20-04-2025 |
387
|
-93.96% | 1,556.96% |
|
||
| 1415 |
ASD / BitMax Token
1415
BTMX
|
$0.008356 | $3.26 | 27-03-2021 |
1872
|
-99.74% | 38,868.92% |
|
||
| 1416 |
Cross The Ages
1416
CTA
|
$0.010979 | $0.458707 | 18-05-2024 |
724
|
-97.61% | 4,077.99% |
|
||
| 1417 |
Humans.ai
1417
HEART
|
$0.000703 | $0.219954 | 01-01-2022 |
1592
|
-99.68% | 31,174.73% |
|
||
| 1418 |
Amazon tokenized stock (xStock)
1418
AMZNX
|
$268.96 | $1,569.72 | 06-07-2025 |
310
|
-82.87% | 483.61% |
|
||
| 1419 |
Afreum
1419
AFR
|
$0.000731 | $0.002779 | 24-08-2025 |
261
|
-73.71% | 280.32% |
|
||
| 1420 |
inSure
1420
ISURE
|
$0.000204 | $0.106257 | 10-01-2020 |
2314
|
-99.81% | 52,091.76% |
|
||
| 1421 |
Origin Dollar
1421
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1789
|
-45.82% | 84.58% |
|
||
| 1422 |
Pain (paintoken.com)
1422
PAIN
|
$1.0900 | $9.32 | 27-02-2025 |
439
|
-88.30% | 754.78% |
|
||
| 1423 |
NeuralAI
1423
NEURAL
|
$0.543788 | $17.30 | 06-12-2024 |
522
|
-96.86% | 3,080.70% |
|
||
| 1424 |
SpaceX tokenized stock (PreStocks)
1424
SPACEX
|
$676.29 | $856.24 | 29-01-2026 |
103
|
-21.02% | 26.61% |
|
||
| 1425 |
Nakamoto Games
1425
NAKA
|
$0.055618 | $6.80 | 30-10-2021 |
1655
|
-99.18% | 12,118.28% |
|
||
| 1426 |
apM Coin
1426
APM
|
$0.002984 | $1.0660 | 05-03-2020 |
2259
|
-99.72% | 35,625.18% |
|
||
| 1427 |
The Arena
1427
ARENA
|
$0.000914 | $0.025511 | 09-06-2025 |
337
|
-96.42% | 2,691.48% |
|
||
| 1428 |
SpaceChain
1428
APCC
|
$0.017438 | $0.467562 | 17-01-2018 |
3037
|
-96.27% | 2,581.21% |
|
||
| 1429 |
Wrapped Ronin
1429
WRON
|
$0.112787 | $0.525364 | 08-09-2023 |
977
|
-78.53% | 365.80% |
|
||
| 1430 |
Wrapped IoTeX
1430
WIOTX
|
$0.005373 | $0.091419 | 13-03-2024 |
790
|
-94.12% | 1,601.41% |
|
||
| 1431 |
Openverse Network
1431
BTG
|
$2.80 | $18.75 | 24-10-2025 |
200
|
-85.05% | 569.11% |
|
||
| 1432 |
Wen
1432
WEN
|
$0.00000731 | $0.113134 | 06-01-2026 |
126
|
-99.99% | 1,546,716.05% |
|
||
| 1433 |
Ambire Wallet
1433
WALLET
|
$0.007657 | $0.200643 | 04-02-2022 |
1558
|
-96.18% | 2,520.36% |
|
||
| 1434 |
0x0.ai: AI Smart Contract
1434
0X0
|
$0.006074 | $0.496349 | 12-03-2024 |
791
|
-98.78% | 8,071.51% |
|
||
| 1435 | $213.53 | $219.34 | 07-05-2026 |
5
|
-2.65% | 2.72% |
|
|||
| 1436 |
FOX Token
1436
FOXTKN
|
$0.006816 | $5.13 | 16-11-2021 |
1638
|
-99.87% | 75,232.58% |
|
||
| 1437 |
Theoriq
1437
THQ
|
$0.034011 | $0.138019 | 16-12-2025 |
147
|
-75.36% | 305.81% |
|
||
| 1438 |
Polkastarter
1438
POLS
|
$0.052826 | $7.51 | 16-02-2021 |
1911
|
-99.30% | 14,113.28% |
|
||
| 1439 |
VNX Swiss Franc
1439
VCHF
|
$1.2871 | $1.3170 | 27-01-2026 |
105
|
-2.27% | 2.33% |
|
||
| 1440 |
DaGama World
1440
DGMA
|
$0.045000 | $0.140291 | 15-10-2025 |
209
|
-67.92% | 211.76% |
|
||
| 1441 |
Bytecoin
1441
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2926
|
-99.91% | 106,075.96% |
|
||
| 1442 |
Pocketnet
1442
PKOIN
|
$0.373534 | $7.01 | 27-05-2021 |
1811
|
-94.67% | 1,777.16% |
|
||
| 1443 |
Tokemak
1443
TOKE
|
$0.058105 | $381.55 | 16-11-2021 |
1638
|
-99.98% | 656,558.54% |
|
||
| 1444 |
Obyte
1444
GBYTE
|
$5.55 | $1,195.99 | 13-01-2018 |
3041
|
-99.54% | 21,432.70% |
|
||
| 1445 |
Minutes Network Token
1445
MNTX
|
$0.066383 | $0.439914 | 17-07-2025 |
299
|
-84.91% | 562.69% |
|
||
| 1446 |
Dimitra Token
1446
DMTR
|
$0.010595 | $6.61 | 16-11-2021 |
1638
|
-99.84% | 62,242.79% |
|
||
| 1447 |
Zerogoki
1447
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1753
|
-99.93% | 133,904.80% |
|
||
| 1448 |
Bluzelle
1448
BLZ
|
$0.010881 | $0.913922 | 07-02-2018 |
3016
|
-98.81% | 8,299.01% |
|
||
| 1449 |
Steem Dollars
1449
STEEMD
|
$0.521939 | $22.34 | 17-05-2017 |
3282
|
-97.66% | 4,180.42% |
|
||
| 1450 |
Epic Cash
1450
EPIC
|
$0.295687 | $6.76 | 11-12-2021 |
1613
|
-95.63% | 2,187.73% |
|
34.609 Monedas Monitoreadas - Página 29 de 693