Cap Mercado $2.49T
-2.12%
Volumen 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
FOX Token
1401
FOXTKN
|
$0.006343 | $5.13 | 16-11-2021 |
1598
|
-99.88% | 80,855.31% |
|
||
| 1402 |
Ancient8
1402
A8
|
$0.009698 | $0.486883 | 19-12-2024 |
469
|
-98.01% | 4,920.69% |
|
||
| 1403 |
Zypher Network
1403
ZYPHERNETWOR1
|
$0.002047 | $0.011979 | 30-09-2025 |
184
|
-82.91% | 485.20% |
|
||
| 1404 |
Yee Token
1404
YEE
|
$0.004859 | $0.030118 | 05-01-2026 |
87
|
-83.87% | 519.85% |
|
||
| 1405 |
GamerCoin
1405
GHX
|
$0.007467 | $0.867245 | 16-04-2021 |
1812
|
-99.14% | 11,513.83% |
|
||
| 1406 |
SpaceN
1406
SN
|
$0.121306 | $4.72 | 05-12-2025 |
118
|
-97.43% | 3,792.27% |
|
||
| 1407 |
SUNDOG
1407
SUNDOG
|
$0.004841 | $0.373728 | 27-09-2024 |
552
|
-98.70% | 7,620.66% |
|
||
| 1408 |
AIVille
1408
AGT
|
$0.001735 | $0.007773 | 29-09-2025 |
185
|
-77.68% | 348.04% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.490899 | $22.34 | 17-05-2017 |
3242
|
-97.80% | 4,451.08% |
|
||
| 1410 |
RSS3
1410
RSS3
|
$0.005309 | $0.725280 | 15-02-2022 |
1507
|
-99.27% | 13,561.73% |
|
||
| 1411 |
Covalent X Token
1411
CXT
|
$0.004834 | $0.167304 | 07-12-2024 |
481
|
-97.11% | 3,360.73% |
|
||
| 1412 |
Liqwid Finance
1412
LQ
|
$0.237863 | $125.70 | 12-04-2022 |
1451
|
-99.81% | 52,745.17% |
|
||
| 1413 |
Camp Network
1413
CAMP
|
$0.002275 | $0.145992 | 29-08-2025 |
216
|
-98.44% | 6,316.35% |
|
||
| 1414 |
Fwog
1414
FWOG
|
$0.004906 | $0.726043 | 14-11-2024 |
504
|
-99.32% | 14,699.72% |
|
||
| 1415 | $193.83 | $211.37 | 21-02-2026 |
40
|
-8.30% | 9.05% |
|
|||
| 1416 |
Eesee
1416
ESE
|
$0.005954 | $0.144432 | 11-04-2024 |
721
|
-95.88% | 2,325.82% |
|
||
| 1417 |
Anthropic tokenized stock (PreStocks)
1417
ANTHROPIC
|
$614.33 | $662.11 | 01-04-2026 |
1
|
-7.22% | 7.78% |
|
||
| 1418 |
Stonks
1418
STNK
|
$8.07 | $340.46 | 04-12-2024 |
484
|
-97.63% | 4,117.77% |
|
||
| 1419 |
Propchain
1419
PROPC
|
$0.109082 | $5.27 | 28-03-2024 |
735
|
-97.93% | 4,727.69% |
|
||
| 1420 |
Build On BNB
1420
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
303
|
-91.87% | 1,130.37% |
|
||
| 1421 |
OctaSpace
1421
OCTA
|
$0.116489 | $2.38 | 09-07-2024 |
632
|
-95.10% | 1,938.99% |
|
||
| 1422 |
Lockheed Tokenized Stock (Ondo)
1422
LMTon
|
$632.35 | $742.79 | 02-03-2026 |
31
|
-14.87% | 17.47% |
|
||
| 1423 |
UTRUST
1423
UTK
|
$0.006604 | $1.4937 | 13-08-2021 |
1693
|
-99.56% | 22,518.76% |
|
||
| 1424 |
DaGama World
1424
DGMA
|
$0.045084 | $0.140291 | 15-10-2025 |
169
|
-67.86% | 211.17% |
|
||
| 1425 |
Bluzelle
1425
BLZ
|
$0.009854 | $0.913922 | 07-02-2018 |
2976
|
-98.92% | 9,174.70% |
|
||
| 1426 |
AMATERASU OMIKAMI
1426
OMIKAMI
|
$0.004866 | $0.115487 | 09-06-2024 |
662
|
-95.79% | 2,273.29% |
|
||
| 1427 |
Solana Name Service
1427
SNS
|
$0.001022 | $0.005082 | 13-05-2025 |
324
|
-79.89% | 397.29% |
|
||
| 1428 |
LOAN Protocol
1428
LOAN
|
$0.000247 | $0.001281 | 01-10-2025 |
183
|
-80.70% | 418.20% |
|
||
| 1429 |
PumpBTC
1429
PUMP
|
$0.015919 | $0.311932 | 22-09-2025 |
192
|
-94.90% | 1,859.46% |
|
||
| 1430 |
Unibright
1430
UBT
|
$0.030217 | $4.20 | 01-09-2021 |
1674
|
-99.28% | 13,788.96% |
|
||
| 1431 |
Cratos
1431
CRTS
|
$0.000067 | $3.01 | 23-12-2021 |
1561
|
-100.00% | 4,489,672.91% |
|
||
| 1432 |
Clover Finance
1432
CLV
|
$0.003640 | $2.17 | 31-08-2021 |
1675
|
-99.83% | 59,445.74% |
|
||
| 1433 |
Avalon Labs (AVL)
1433
AVL
|
$0.027535 | $1.0120 | 12-02-2025 |
414
|
-97.28% | 3,575.44% |
|
||
| 1434 |
Amazon Tokenized Stock (Ondo)
1434
AMZNon
|
$209.73 | $256.28 | 03-11-2025 |
150
|
-18.17% | 22.20% |
|
||
| 1435 |
Pain (paintoken.com)
1435
PAIN
|
$0.887977 | $9.32 | 27-02-2025 |
399
|
-90.47% | 949.21% |
|
||
| 1436 |
Wrapped Core
1436
WCORE
|
$0.024566 | $3.81 | 01-04-2024 |
731
|
-99.36% | 15,408.06% |
|
||
| 1437 |
DeLorean
1437
DMC
|
$0.000721 | $0.010396 | 01-07-2025 |
275
|
-93.06% | 1,341.46% |
|
||
| 1438 |
Santiment Network Token
1438
SAN
|
$0.068607 | $8.14 | 05-01-2018 |
3009
|
-99.16% | 11,767.52% |
|
||
| 1439 |
OVERTAKE
1439
TAKE
|
$0.017689 | $0.485247 | 29-12-2025 |
94
|
-96.35% | 2,643.27% |
|
||
| 1440 |
Edel
1440
EDEL
|
$0.007954 | $0.103058 | 20-11-2025 |
133
|
-92.28% | 1,195.68% |
|
||
| 1441 |
Venus LTC
1441
vLTC
|
$1.0581 | $8.28 | 10-05-2021 |
1788
|
-87.23% | 682.83% |
|
||
| 1442 |
雪球
1442
雪球
|
$0.007475 | $0.081612 | 16-01-2026 |
76
|
-90.84% | 991.79% |
|
||
| 1443 |
Kadena
1443
KDA
|
$0.012942 | $28.25 | 11-11-2021 |
1603
|
-99.95% | 218,156.04% |
|
||
| 1444 |
BOBO
1444
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
659
|
-98.11% | 5,203.23% |
|
||
| 1445 |
Gems
1445
GEMS
|
$0.007206 | $0.313654 | 18-10-2024 |
531
|
-97.70% | 4,252.65% |
|
||
| 1446 |
The Arena
1446
ARENA
|
$0.000767 | $0.025511 | 09-06-2025 |
297
|
-96.99% | 3,227.74% |
|
||
| 1447 |
AGENDA 47
1447
A47
|
$0.004282 | $0.040376 | 17-03-2025 |
381
|
-89.39% | 842.95% |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$209.67 | $1,569.72 | 06-07-2025 |
270
|
-86.64% | 648.66% |
|
||
| 1449 |
Eli Lilly Tokenized Stock (Ondo)
1449
LLYon
|
$936.87 | $1,117.92 | 26-11-2025 |
127
|
-16.20% | 19.33% |
|
||
| 1450 |
Carry
1450
CARRY
|
$0.000426 | $0.079546 | 05-06-2019 |
2493
|
-99.46% | 18,585.12% |
|
34.451 Monedas Monitoreadas - Página 29 de 690