Cap Mercado $2.51T
-3.25%
Volumen 24h $169.18B
-23.94%
BTC % 54.29%
-0.71%
ETH % 9.56%
-1.25%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dock
1401
DOCK
|
$0.005583 | $0.242743 | 04-05-2018 |
2864
|
-97.70% | 4,247.90% |
|
||
| 1402 |
World of Dypians
1402
WOD
|
$0.011178 | $0.239660 | 02-01-2025 |
429
|
-95.34% | 2,044.09% |
|
||
| 1403 |
OVERTAKE
1403
TAKE
|
$0.021470 | $0.485247 | 29-12-2025 |
68
|
-95.58% | 2,160.14% |
|
||
| 1404 |
DXI / Dacxi
1404
DXI
|
$0.000539 | $0.067212 | 15-06-2021 |
1726
|
-99.20% | 12,369.83% |
|
||
| 1405 |
Altura
1405
ALU
|
$0.004867 | $0.462390 | 03-11-2021 |
1585
|
-98.95% | 9,401.14% |
|
||
| 1406 |
Steem Dollars
1406
STEEMD
|
$0.491373 | $22.34 | 17-05-2017 |
3216
|
-97.80% | 4,446.69% |
|
||
| 1407 |
Morphware
1407
XMW
|
$0.005806 | $0.195332 | 13-12-2024 |
449
|
-97.03% | 3,264.07% |
|
||
| 1408 |
Giant Mammoth
1408
GMMT
|
$0.002256 | $4.09 | 13-02-2023 |
1118
|
-99.94% | 181,096.22% |
|
||
| 1409 | $191.80 | $211.37 | 21-02-2026 |
14
|
-9.26% | 10.20% |
|
|||
| 1410 |
Gleec
1410
GLEEC
|
$0.026038 | $6.24 | 29-03-2020 |
2169
|
-99.58% | 23,848.14% |
|
||
| 1411 |
VNX Gold
1411
VNXAU
|
$162.21 | $184.52 | 28-01-2026 |
38
|
-12.09% | 13.75% |
|
||
| 1412 |
Sweat Economy
1412
SWEAT
|
$0.000617 | $0.091883 | 14-09-2022 |
1270
|
-99.33% | 14,781.90% |
|
||
| 1413 |
Oraichain Token
1413
ORAI
|
$0.340672 | $107.48 | 20-02-2021 |
1841
|
-99.68% | 31,448.30% |
|
||
| 1414 |
Games for a living
1414
GFAL
|
$0.001219 | $0.048194 | 03-12-2023 |
825
|
-97.47% | 3,851.99% |
|
||
| 1415 |
BitForex Token
1415
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2531
|
-97.63% | 4,113.73% |
|
||
| 1416 |
Clover Finance
1416
CLV
|
$0.003830 | $2.17 | 31-08-2021 |
1649
|
-99.82% | 56,492.51% |
|
||
| 1417 |
Cryptex Finance
1417
CTXFI
|
$0.556695 | $65.15 | 16-11-2021 |
1572
|
-99.15% | 11,602.27% |
|
||
| 1418 |
Hyperion
1418
RION
|
$0.242831 | $1.1062 | 17-07-2025 |
233
|
-78.05% | 355.54% |
|
||
| 1419 |
GaiAI
1419
GAIX
|
$0.027967 | $0.225243 | 07-12-2025 |
90
|
-87.58% | 705.38% |
|
||
| 1420 |
Fellaz
1420
FLZ
|
$0.009721 | $5.97 | 29-05-2024 |
647
|
-99.84% | 61,350.15% |
|
||
| 1421 |
Zypher Network
1421
ZYPHERNETWOR1
|
$0.001918 | $0.011979 | 30-09-2025 |
158
|
-83.99% | 524.53% |
|
||
| 1422 |
KiboShib
1422
KIBSHI
|
$0.00000454 | $0.000046 | 16-12-2024 |
446
|
-90.14% | 913.82% |
|
||
| 1423 |
Venus LTC
1423
vLTC
|
$1.0961 | $8.28 | 10-05-2021 |
1762
|
-86.77% | 655.74% |
|
||
| 1424 |
Nobody Sausage
1424
NOBODY
|
$0.004830 | $0.093364 | 08-09-2025 |
180
|
-94.83% | 1,832.90% |
|
||
| 1425 |
Acet
1425
ACT
|
$0.003574 | $1.93 | 03-11-2021 |
1585
|
-99.82% | 53,977.74% |
|
||
| 1426 |
DOWGE
1426
DJI6930
|
$0.004488 | $0.083289 | 22-07-2025 |
228
|
-94.61% | 1,755.78% |
|
||
| 1427 |
Theoriq
1427
THQ
|
$0.029094 | $0.138019 | 16-12-2025 |
81
|
-78.92% | 374.40% |
|
||
| 1428 |
Wrapped OKB
1428
WOKB
|
$102.78 | $246.98 | 22-08-2025 |
197
|
-58.39% | 140.31% |
|
||
| 1429 |
KARRAT
1429
KARRAT
|
$0.005601 | $1.2318 | 06-06-2024 |
639
|
-99.55% | 21,890.97% |
|
||
| 1430 |
QuantumCoin
1430
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
128
|
-53.99% | 117.35% |
|
||
| 1431 |
Star Atlas DAO
1431
POLIS
|
$0.013474 | $19.23 | 04-09-2021 |
1645
|
-99.93% | 142,618.82% |
|
||
| 1432 |
Santiment Network Token
1432
SAN
|
$0.066438 | $8.14 | 05-01-2018 |
2983
|
-99.18% | 12,154.90% |
|
||
| 1433 |
LUKSO
1433
LYXE
|
$0.283884 | $97.05 | 16-11-2021 |
1572
|
-99.71% | 34,086.52% |
|
||
| 1434 |
Contentos
1434
COS
|
$0.000857 | $0.085274 | 08-07-2019 |
2434
|
-99.00% | 9,851.47% |
|
||
| 1435 |
Aavegotchi GHST Token
1435
GHST
|
$0.083831 | $3.73 | 01-04-2024 |
705
|
-97.75% | 4,344.25% |
|
||
| 1436 |
NKN
1436
NKN
|
$0.005516 | $1.4833 | 09-04-2021 |
1793
|
-99.63% | 26,791.64% |
|
||
| 1437 |
Real
1437
REALYN1
|
$0.004415 | $0.213399 | 23-09-2025 |
165
|
-97.93% | 4,733.59% |
|
||
| 1438 |
WHY
1438
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
60
|
-99.94% | 180,842.62% |
|
||
| 1439 |
GME
1439
GME
|
$0.000635 | $0.028129 | 07-06-2024 |
638
|
-97.74% | 4,332.60% |
|
||
| 1440 |
Star Atlas
1440
ATLAS
|
$0.000183 | $0.277331 | 04-09-2021 |
1645
|
-99.93% | 151,743.79% |
|
||
| 1441 |
NATIX Network
1441
NATIX
|
$0.000107 | $0.001944 | 30-05-2025 |
281
|
-94.48% | 1,710.40% |
|
||
| 1442 |
Amazon tokenized stock (xStock)
1442
AMZNX
|
$212.51 | $1,569.72 | 06-07-2025 |
244
|
-86.46% | 638.64% |
|
||
| 1443 |
dHedge DAO
1443
DHT
|
$0.079613 | $5.53 | 22-03-2021 |
1811
|
-98.56% | 6,845.15% |
|
||
| 1444 |
Wen
1444
WEN
|
$0.00000591 | $0.113134 | 06-01-2026 |
60
|
-99.99% | 1,914,831.04% |
|
||
| 1445 |
Not Pixel
1445
PX
|
$0.021935 | $0.550455 | 22-01-2025 |
409
|
-96.02% | 2,409.50% |
|
||
| 1446 |
Vita Inu
1446
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
456
|
-94.57% | 1,742.10% |
|
||
| 1447 |
Lingo
1447
LINGO
|
$0.008798 | $0.587950 | 17-12-2024 |
445
|
-98.50% | 6,582.86% |
|
||
| 1448 |
Crown by Third Time Games
1448
CROWN
|
$0.019485 | $1.98 | 28-02-2024 |
738
|
-99.01% | 10,038.66% |
|
||
| 1449 |
Dimitra Token
1449
DMTR
|
$0.008728 | $6.61 | 16-11-2021 |
1572
|
-99.87% | 75,577.26% |
|
||
| 1450 |
Rain Coin
1450
RAIN
|
$4.24 | $17.92 | 13-02-2024 |
753
|
-76.33% | 322.50% |
|
34.314 Monedas Monitoreadas - Página 29 de 687