Cap Mercado $2.83T
2.49%
Volumen 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Vameon
1401
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
416
|
-98.82% | 8,408.72% |
|
||
| 1402 |
Zypher Network
1402
ZYPHERNETWOR1
|
$0.002136 | $0.011979 | 30-09-2025 |
204
|
-82.17% | 460.84% |
|
||
| 1403 |
Covalent X Token
1403
CXT
|
$0.005122 | $0.167304 | 07-12-2024 |
501
|
-96.94% | 3,166.55% |
|
||
| 1404 |
BTSE
1404
BTSE
|
$1.1684 | $9.22 | 23-03-2022 |
1491
|
-87.32% | 688.70% |
|
||
| 1405 |
Astherus Staked USDF
1405
asUSDF
|
$1.0604 | $1.0666 | 12-03-2026 |
41
|
-0.59% | 0.59% |
|
||
| 1406 |
FOX Token
1406
FOXTKN
|
$0.006566 | $5.13 | 16-11-2021 |
1618
|
-99.87% | 78,108.90% |
|
||
| 1407 |
AIVille
1407
AGT
|
$0.001805 | $0.007773 | 29-09-2025 |
205
|
-76.78% | 330.75% |
|
||
| 1408 |
Oracle Tokenized Stock (Ondo)
1408
ORCLon
|
$188.17 | $341.99 | 10-09-2025 |
224
|
-44.98% | 81.75% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.509972 | $22.34 | 17-05-2017 |
3262
|
-97.72% | 4,280.87% |
|
||
| 1410 |
Portal To Bitcoin
1410
PTB
|
$0.000836 | $0.077403 | 08-09-2025 |
226
|
-98.92% | 9,160.69% |
|
||
| 1411 |
Wrapped LUNA Classic
1411
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1618
|
-100.00% | 1,334,762,673.10% |
|
||
| 1412 |
Tectonic
1412
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1580
|
-99.50% | 20,014.30% |
|
||
| 1413 |
Santiment Network Token
1413
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3029
|
-99.03% | 10,198.12% |
|
||
| 1414 |
Star Atlas
1414
ATLAS
|
$0.000204 | $0.277331 | 04-09-2021 |
1691
|
-99.93% | 136,033.86% |
|
||
| 1415 |
Marvell Technology Tokenized Stock (Ondo)
1415
MRVLon
|
$155.75 | $152.00 | 20-04-2026 |
2
|
2.47% | - |
|
||
| 1416 |
BOBO
1416
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
679
|
-97.82% | 4,496.14% |
|
||
| 1417 |
Global Game Coin
1417
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1387
|
-99.62% | 26,135.34% |
|
||
| 1418 |
Keyboard Cat
1418
KEYCAT
|
$0.000494 | $0.015906 | 18-11-2024 |
520
|
-96.89% | 3,120.00% |
|
||
| 1419 |
Nash
1419
NEX
|
$0.111567 | $3.43 | 05-08-2019 |
2452
|
-96.75% | 2,977.89% |
|
||
| 1420 |
MECCA
1420
MEA
|
$0.003039 | $0.028804 | 18-08-2025 |
247
|
-89.45% | 847.86% |
|
||
| 1421 |
Gleec
1421
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2215
|
-99.57% | 22,991.71% |
|
||
| 1422 |
Dock
1422
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2910
|
-97.70% | 4,239.59% |
|
||
| 1423 |
Partisia Blockchain
1423
MPC
|
$0.012522 | $0.605468 | 19-03-2024 |
764
|
-97.93% | 4,735.19% |
|
||
| 1424 |
Clover Finance
1424
CLV
|
$0.003969 | $2.17 | 31-08-2021 |
1695
|
-99.82% | 54,519.61% |
|
||
| 1425 |
Aleph.im
1425
ALEPH
|
$0.019462 | $0.869213 | 20-01-2022 |
1553
|
-97.76% | 4,366.12% |
|
||
| 1426 |
EVAA Protocol
1426
EVAA
|
$0.726376 | $13.38 | 27-10-2025 |
177
|
-94.57% | 1,741.82% |
|
||
| 1427 |
Ycash
1427
YEC
|
$0.287757 | $3.43 | 08-08-2019 |
2449
|
-91.62% | 1,092.80% |
|
||
| 1428 |
renBTC
1428
RENBTC
|
$14,534.18 | $99,439.37 | 16-11-2021 |
1618
|
-85.38% | 584.18% |
|
||
| 1429 |
tao.bot
1429
TAOBOT
|
$0.062480 | $0.832079 | 16-01-2025 |
461
|
-92.49% | 1,231.75% |
|
||
| 1430 |
Obyte
1430
GBYTE
|
$5.15 | $1,195.99 | 13-01-2018 |
3021
|
-99.57% | 23,112.82% |
|
||
| 1431 |
Trustswap
1431
SWAP
|
$0.047317 | $5.02 | 16-04-2021 |
1832
|
-99.06% | 10,514.43% |
|
||
| 1432 |
Venus LTC
1432
vLTC
|
$1.1419 | $8.28 | 10-05-2021 |
1808
|
-86.21% | 625.41% |
|
||
| 1433 |
Sentinel
1433
SENT
|
$0.000138 | $0.050656 | 20-09-2021 |
1675
|
-99.73% | 36,584.64% |
|
||
| 1434 |
LeverUp
1434
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
124
|
-24.38% | 32.24% |
|
||
| 1435 |
SUNDOG
1435
SUNDOG
|
$0.004710 | $0.373728 | 27-09-2024 |
572
|
-98.74% | 7,834.01% |
|
||
| 1436 |
PowerPool
1436
CVP
|
$0.103872 | $16.55 | 01-09-2020 |
2059
|
-99.37% | 15,835.97% |
|
||
| 1437 |
DaGama World
1437
DGMA
|
$0.045197 | $0.140291 | 15-10-2025 |
189
|
-67.78% | 210.40% |
|
||
| 1438 |
SpaceX tokenized stock (PreStocks)
1438
SPACEX
|
$703.71 | $856.24 | 29-01-2026 |
83
|
-17.81% | 21.68% |
|
||
| 1439 |
apM Coin
1439
APM
|
$0.002587 | $1.0660 | 05-03-2020 |
2239
|
-99.76% | 41,102.28% |
|
||
| 1440 |
Stonks
1440
STNK
|
$8.05 | $340.46 | 04-12-2024 |
504
|
-97.64% | 4,129.62% |
|
||
| 1441 |
Axiome
1441
AXM
|
$0.005142 | $0.514795 | 07-05-2024 |
715
|
-99.00% | 9,911.74% |
|
||
| 1442 | $382.09 | $620.98 | 09-11-2025 |
164
|
-38.47% | 62.52% |
|
|||
| 1443 |
VitaDAO
1443
VITA
|
$0.323522 | $7.03 | 03-01-2025 |
474
|
-95.40% | 2,073.16% |
|
||
| 1444 |
Bluzelle
1444
BLZ
|
$0.009870 | $0.913922 | 07-02-2018 |
2996
|
-98.92% | 9,159.47% |
|
||
| 1445 |
XBorg
1445
XBG
|
$0.019235 | $0.408261 | 15-12-2024 |
493
|
-95.29% | 2,022.53% |
|
||
| 1446 |
Edel
1446
EDEL
|
$0.008066 | $0.103058 | 20-11-2025 |
153
|
-92.17% | 1,177.62% |
|
||
| 1447 |
SPECTRE AI
1447
SPECTRE
|
$0.457327 | $7.07 | 19-08-2025 |
246
|
-93.53% | 1,445.66% |
|
||
| 1448 |
Wojak
1448
WOJAK
|
$0.004555 | $0.059268 | 28-11-2025 |
145
|
-92.31% | 1,201.14% |
|
||
| 1449 |
Republic Protocol
1449
REN
|
$0.004575 | $1.83 | 20-02-2021 |
1887
|
-99.75% | 39,836.47% |
|
||
| 1450 |
Numbers Protocol
1450
NUM
|
$0.005130 | $2.54 | 28-11-2021 |
1606
|
-99.80% | 49,476.11% |
|
34.516 Monedas Monitoreadas - Página 29 de 691