Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $101.39 | $101.88 | 07-05-2026 |
16
|
-0.48% | 0.48% |
|
|||
| 1402 |
GAMEE
1402
GMEE
|
$0.001916 | $0.696042 | 12-05-2021 |
1837
|
-99.72% | 36,235.70% |
|
||
| 1403 |
Wrapped NCG
1403
WNCG
|
$0.005395 | $4.59 | 23-08-2021 |
1734
|
-99.88% | 85,010.35% |
|
||
| 1404 |
Syscoin
1404
SYS
|
$0.003775 | $1.3085 | 02-01-2022 |
1602
|
-99.71% | 34,561.39% |
|
||
| 1405 |
ZERA
1405
ZERA
|
$0.003484 | $0.043321 | 11-10-2025 |
224
|
-91.96% | 1,143.32% |
|
||
| 1406 |
Coinweb
1406
CWEB
|
$0.001362 | $0.211950 | 31-12-2021 |
1604
|
-99.36% | 15,461.98% |
|
||
| 1407 |
Beefy.Finance
1407
BIFIN
|
$41.78 | $3,620.35 | 16-03-2021 |
1894
|
-98.85% | 8,564.76% |
|
||
| 1408 |
Cult DAO
1408
CULT
|
$0.00000077 | $0.000074 | 02-04-2022 |
1512
|
-98.95% | 9,466.23% |
|
||
| 1409 |
Marina Protocol
1409
BAY
|
$0.016640 | $0.177952 | 18-11-2025 |
186
|
-90.65% | 969.43% |
|
||
| 1410 |
Validity / Radium
1410
VALTY
|
$0.652340 | $21.73 | 10-01-2018 |
3055
|
-97.00% | 3,231.25% |
|
||
| 1411 |
Numbers Protocol
1411
NUM
|
$0.003732 | $2.54 | 28-11-2021 |
1637
|
-99.85% | 68,049.11% |
|
||
| 1412 |
REI Network
1412
REI
|
$0.003488 | $0.338362 | 28-03-2024 |
786
|
-98.97% | 9,601.44% |
|
||
| 1413 |
iShares Russell 2000 Tokenized ETF (Ondo)
1413
IWMon
|
$284.55 | $289.23 | 06-05-2026 |
17
|
-1.62% | 1.64% |
|
||
| 1414 |
Aventus
1414
AVT
|
$0.551300 | $11.09 | 12-09-2017 |
3175
|
-95.03% | 1,912.19% |
|
||
| 1415 |
BlackFort Exchange Network
1415
BXN
|
$0.000736 | $0.015480 | 04-04-2024 |
779
|
-95.24% | 2,003.01% |
|
||
| 1416 |
American Coin
1416
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
489
|
-98.89% | 8,890.50% |
|
||
| 1417 |
Pfizer Tokenized Stock (Ondo)
1417
PFEon
|
$27.13 | $29.76 | 02-04-2026 |
51
|
-8.85% | 9.71% |
|
||
| 1418 |
Counterparty
1418
XCP
|
$1.2694 | $103.20 | 11-01-2018 |
3054
|
-98.77% | 8,029.75% |
|
||
| 1419 |
Cointel
1419
COLS
|
$0.004288 | $0.040428 | 01-04-2025 |
417
|
-89.39% | 842.77% |
|
||
| 1420 |
Djed
1420
DJED
|
$0.9976 | $2.19 | 07-03-2023 |
1173
|
-54.40% | 119.28% |
|
||
| 1421 |
Camp Network
1421
CAMP
|
$0.001550 | $0.145992 | 29-08-2025 |
267
|
-98.94% | 9,319.32% |
|
||
| 1422 |
HODL (hodl2013)
1422
HODL20131
|
$0.003253 | $0.005577 | 17-04-2026 |
36
|
-41.68% | 71.47% |
|
||
| 1423 |
Theoriq
1423
THQ
|
$0.021063 | $0.138019 | 16-12-2025 |
158
|
-84.74% | 555.25% |
|
||
| 1424 |
Arowana Token
1424
ARW
|
$0.140974 | $6.98 | 27-11-2021 |
1638
|
-97.98% | 4,852.75% |
|
||
| 1425 |
Decentrawood
1425
DEOD
|
$0.006951 | $0.023021 | 11-08-2024 |
650
|
-69.81% | 231.20% |
|
||
| 1426 |
SPECTRE AI
1426
SPECTRE
|
$0.321946 | $7.07 | 19-08-2025 |
277
|
-95.45% | 2,095.62% |
|
||
| 1427 |
Inter Milan Fan Token
1427
INTER
|
$0.264400 | $14.09 | 22-10-2021 |
1674
|
-98.12% | 5,228.67% |
|
||
| 1428 | $18.79 | $189.65 | 14-05-2026 |
9
|
-90.09% | 909.31% |
|
|||
| 1429 |
Ampleforth Governance Token
1429
FORTH
|
$0.223558 | $71.37 | 22-04-2021 |
1857
|
-99.69% | 31,824.72% |
|
||
| 1430 |
Republic Protocol
1430
REN
|
$0.003226 | $1.83 | 20-02-2021 |
1918
|
-99.82% | 56,539.27% |
|
||
| 1431 |
World of Dypians
1431
WOD
|
$0.006289 | $0.239660 | 02-01-2025 |
506
|
-97.38% | 3,710.73% |
|
||
| 1432 |
Quq
1432
QUQ
|
$0.003198 | $0.004777 | 10-07-2025 |
317
|
-33.05% | 49.37% |
|
||
| 1433 |
Kujira
1433
KUJI
|
$0.025937 | $1,078.36 | 08-01-2024 |
866
|
-100.00% | 4,157,537.13% |
|
||
| 1434 |
OpenAI tokenized stock (PreStocks)
1434
OPENAI
|
$1,584.10 | $2,000.06 | 10-05-2026 |
13
|
-20.80% | 26.26% |
|
||
| 1435 |
Fautor
1435
FTR
|
$0.002039 | $1.51 | 29-07-2024 |
663
|
-99.86% | 73,850.60% |
|
||
| 1436 |
Baby Shark Universe
1436
BABYSHARK
|
$0.012345 | $0.356780 | 29-09-2025 |
236
|
-96.54% | 2,789.98% |
|
||
| 1437 |
401jK
1437
401JK
|
$0.003155 | $0.018731 | 25-11-2025 |
179
|
-83.15% | 493.61% |
|
||
| 1438 |
Balance
1438
EPT
|
$0.000746 | $0.056580 | 21-04-2025 |
397
|
-98.68% | 7,483.09% |
|
||
| 1439 |
United States Oil Tokenized Fund (Ondo)
1439
USOon
|
$145.34 | $153.98 | 30-04-2026 |
23
|
-5.61% | 5.94% |
|
||
| 1440 |
CreatorBid
1440
BID
|
$0.008129 | $0.230890 | 23-01-2025 |
485
|
-96.48% | 2,740.24% |
|
||
| 1441 |
The Official 67 Coin Onchain
1441
67
|
$0.003130 | $0.043424 | 19-11-2025 |
185
|
-92.79% | 1,287.50% |
|
||
| 1442 |
RETARDIO
1442
RETARDIO
|
$0.003206 | $0.237365 | 07-11-2024 |
562
|
-98.65% | 7,304.62% |
|
||
| 1443 |
Foxsy AI
1443
FOXSY
|
$0.002740 | $0.122687 | 18-07-2024 |
674
|
-97.77% | 4,377.06% |
|
||
| 1444 |
ROA CORE
1444
ROA
|
$0.004233 | $4.09 | 18-03-2023 |
1162
|
-99.90% | 96,498.00% |
|
||
| 1445 |
Games for a living
1445
GFAL
|
$0.000765 | $0.048194 | 03-12-2023 |
902
|
-98.41% | 6,197.99% |
|
||
| 1446 |
Cisco Systems Tokenized Stock (Ondo)
1446
CSCOon
|
$121.37 | $124.55 | 14-05-2026 |
9
|
-2.55% | 2.62% |
|
||
| 1447 |
Scallop
1447
SCA
|
$0.019582 | $1.4335 | 09-03-2024 |
805
|
-98.63% | 7,220.44% |
|
||
| 1448 |
zkVerify
1448
VFY
|
$0.008380 | $0.183150 | 30-09-2025 |
235
|
-95.42% | 2,085.47% |
|
||
| 1449 |
VNX EURO
1449
VEUR
|
$1.1143 | $1.2026 | 14-07-2025 |
313
|
-7.34% | 7.92% |
|
||
| 1450 |
PeiPei
1450
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
673
|
-98.20% | 5,457.20% |
|
34.664 Monedas Monitoreadas - Página 29 de 694