Cap Mercado $4.41T
2.03%
Volumen 24h $435.82B
30.75%
BTC % 53.14%
-0.94%
ETH % 12.6%
0.15%
Monedas
33.192
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
XSwap
1401
XSWAP
|
$0.034162 | $0.200485 | 09-05-2024 |
497
|
-82.96% | 486.87% |
|
||
| 1402 |
NVIDIA tokenized stock (xStock)
1402
NVDAX
|
$175.69 | $183.81 | 31-07-2025 |
49
|
-4.42% | 4.62% |
|
||
| 1403 |
Hoppy
1403
HOPPY
|
$0.000020 | $0.000328 | 31-10-2024 |
322
|
-93.81% | 1,515.13% |
|
||
| 1404 |
Chrono.tech
1404
TIME
|
$12.00 | $550.73 | 11-01-2022 |
1346
|
-97.82% | 4,490.56% |
|
||
| 1405 |
Biswap
1405
BSW
|
$0.012549 | $2.13 | 08-12-2021 |
1380
|
-99.41% | 16,866.86% |
|
||
| 1406 |
Wrapped NCG
1406
WNCG
|
$0.015754 | $4.59 | 23-08-2021 |
1487
|
-99.66% | 29,049.23% |
|
||
| 1407 |
MonaCoin
1407
MONA
|
$0.129192 | $20.23 | 06-12-2017 |
2843
|
-99.36% | 15,561.91% |
|
||
| 1408 |
Aerobud
1408
AEROBUD
|
$0.008740 | $0.072464 | 07-12-2024 |
285
|
-87.94% | 729.09% |
|
||
| 1409 |
Truth
1409
TRU
|
$0.000697 | $0.003530 | 28-05-2025 |
113
|
-80.25% | 406.32% |
|
||
| 1410 |
Wrapped OKB
1410
WOKB
|
$194.38 | $246.98 | 22-08-2025 |
27
|
-21.30% | 27.06% |
|
||
| 1411 |
Cycle Network
1411
CYC
|
$0.055640 | $0.114042 | 15-08-2025 |
34
|
-51.21% | 104.96% |
|
||
| 1412 |
Mochimo
1412
MCM
|
$0.301113 | $2.28 | 18-05-2019 |
2315
|
-86.82% | 658.62% |
|
||
| 1413 |
Ribbon Finance
1413
RBN
|
$0.097582 | $4.80 | 08-10-2021 |
1441
|
-97.97% | 4,820.70% |
|
||
| 1414 |
Kasta
1414
KASTA
|
$0.010995 | $1.0835 | 13-01-2022 |
1344
|
-98.99% | 9,754.39% |
|
||
| 1415 | $0.921667 | $9.15 | 18-11-2022 |
1035
|
-89.92% | 892.26% |
|
|||
| 1416 |
GT Protocol
1416
GTAI
|
$0.138790 | $5.33 | 07-03-2024 |
560
|
-97.39% | 3,737.73% |
|
||
| 1417 |
Hive AI
1417
BUZZ
|
$0.008275 | $0.182098 | 22-01-2025 |
239
|
-95.46% | 2,100.62% |
|
||
| 1418 |
Volt Inu V2
1418
VOLT
|
$0.00000015 | $0.00000351 | 26-04-2022 |
1241
|
-95.73% | 2,241.95% |
|
||
| 1419 |
Stonks
1419
STNK
|
$14.20 | $340.46 | 04-12-2024 |
288
|
-95.83% | 2,297.33% |
|
||
| 1420 |
Minima
1420
MINIMA
|
$0.020471 | $0.132615 | 06-12-2024 |
286
|
-84.56% | 547.83% |
|
||
| 1421 |
Echo Protocol
1421
ECHO
|
$0.039520 | $0.060921 | 09-07-2025 |
71
|
-35.13% | 54.15% |
|
||
| 1422 |
Autonomi
1422
ANT
|
$0.059945 | $0.319398 | 25-02-2025 |
205
|
-81.23% | 432.82% |
|
||
| 1423 |
American Coin
1423
USA
|
$0.00000071 | $0.000026 | 19-01-2025 |
242
|
-97.24% | 3,519.06% |
|
||
| 1424 |
Coinweb
1424
CWEB
|
$0.003408 | $0.211950 | 31-12-2021 |
1357
|
-98.39% | 6,119.17% |
|
||
| 1425 |
CryptoAutos
1425
AUTOS
|
$0.011025 | $0.072321 | 06-01-2025 |
255
|
-84.76% | 555.97% |
|
||
| 1426 |
Republic Protocol
1426
REN
|
$0.008144 | $1.83 | 20-02-2021 |
1671
|
-99.55% | 22,335.57% |
|
||
| 1427 |
MAX
1427
MAX
|
$0.008133 | $0.113695 | 22-01-2025 |
239
|
-92.85% | 1,297.96% |
|
||
| 1428 |
Camino Network
1428
CAM
|
$0.024890 | $0.162432 | 29-01-2025 |
232
|
-84.68% | 552.59% |
|
||
| 1429 |
Mother Iggy
1429
MOTHER
|
$0.008144 | $0.229207 | 07-06-2024 |
468
|
-96.45% | 2,714.43% |
|
||
| 1430 |
Ref Finance
1430
REF
|
$0.176341 | $14.97 | 25-10-2021 |
1424
|
-98.82% | 8,390.55% |
|
||
| 1431 |
Spheron Network
1431
SPON
|
$0.036869 | $0.088226 | 28-08-2025 |
21
|
-58.21% | 139.30% |
|
||
| 1432 |
WhiteCoin
1432
XWC
|
$0.010493 | $2.62 | 05-03-2021 |
1658
|
-99.60% | 24,866.04% |
|
||
| 1433 |
AXEL
1433
AXEL
|
$0.028233 | $2.33 | 24-12-2021 |
1364
|
-98.79% | 8,154.26% |
|
||
| 1434 |
Helium IOT
1434
IOT
|
$0.000394 | $0.003927 | 25-04-2023 |
877
|
-89.96% | 895.59% |
|
||
| 1435 |
BioPassport Token
1435
BIOT
|
$0.000967 | $0.149754 | 20-12-2021 |
1368
|
-99.35% | 15,378.52% |
|
||
| 1436 |
Quantoz USDQ
1436
USDQ
|
$0.9987 | $1.0315 | 13-02-2025 |
217
|
-3.18% | 3.28% |
|
||
| 1437 |
Streamflow
1437
STREAM
|
$0.058798 | $0.257507 | 17-12-2024 |
275
|
-77.17% | 337.95% |
|
||
| 1438 |
Synternet / NOIA Network / Syntropy
1438
SYNT
|
$0.012119 | $0.885793 | 21-04-2021 |
1611
|
-98.63% | 7,209.01% |
|
||
| 1439 |
Clore.ai
1439
CLORE
|
$0.013468 | $0.444529 | 17-03-2024 |
550
|
-96.97% | 3,200.67% |
|
||
| 1440 |
SwarmNode.ai
1440
SNAI
|
$0.007901 | $0.087354 | 08-01-2025 |
253
|
-90.96% | 1,005.64% |
|
||
| 1441 |
CEEK Smart VR Token
1441
CEEK
|
$0.009799 | $1.1969 | 29-11-2021 |
1389
|
-99.18% | 12,114.53% |
|
||
| 1442 |
Polaris Share
1442
POLA
|
$0.014916 | $0.539977 | 11-11-2021 |
1407
|
-97.24% | 3,520.22% |
|
||
| 1443 |
Pain (paintoken.com)
1443
PAIN
|
$1.57 | $9.32 | 27-02-2025 |
203
|
-83.11% | 492.17% |
|
||
| 1444 |
Trias Token (new)
1444
TRIASTK
|
$1.57 | $31.97 | 09-05-2021 |
1593
|
-95.08% | 1,933.97% |
|
||
| 1445 |
Financie Token
1445
FNCT
|
$0.002078 | $0.006357 | 15-02-2024 |
581
|
-67.32% | 206.00% |
|
||
| 1446 |
Matchain
1446
MAT
|
$0.883683 | $2.89 | 19-06-2025 |
91
|
-69.45% | 227.30% |
|
||
| 1447 |
Mochi (New)
1447
MOCHI
|
$0.00000831 | $0.000081 | 26-03-2024 |
541
|
-89.69% | 870.36% |
|
||
| 1448 |
Nibiru Chain
1448
NIBI
|
$0.009864 | $0.929520 | 13-03-2024 |
554
|
-98.94% | 9,323.73% |
|
||
| 1449 | $145.17 | $146.48 | 11-09-2025 |
7
|
-0.90% | 0.91% |
|
|||
| 1450 |
HyperChainX
1450
HYPER
|
$0.007755 | $0.007666 | 17-09-2025 |
1
|
1.16% | - |
|
33.192 Monedas Monitoreadas - Página 29 de 664