Cap Mercado $3.38T
2.16%
Volumen 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monedas
33.788
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Allo
1401
RWA
|
$0.003320 | $0.017810 | 24-05-2025 |
200
|
-81.36% | 436.44% |
|
||
| 1402 |
sETH2
1402
SETH2
|
$3,278.99 | $4,756.02 | 14-08-2025 |
118
|
-31.06% | 45.05% |
|
||
| 1403 |
Aurory
1403
AURY
|
$0.079050 | $23.32 | 07-11-2021 |
1494
|
-99.66% | 29,394.06% |
|
||
| 1404 |
DOYR
1404
DOYR
|
$0.006665 | 0 | - | - | - | - |
|
||
| 1405 |
Coinbase Wrapped ADA
1405
CBADA
|
$0.464205 | $0.9969 | 14-08-2025 |
118
|
-53.43% | 114.75% |
|
||
| 1406 |
Jambo
1406
J
|
$0.036855 | $0.915616 | 22-01-2025 |
322
|
-95.97% | 2,384.37% |
|
||
| 1407 |
Trusta.AI
1407
TA
|
$0.027375 | $0.359651 | 08-09-2025 |
93
|
-92.39% | 1,213.79% |
|
||
| 1408 |
Alpha Finance Lab
1408
ALPHA
|
$0.006251 | $2.92 | 05-02-2021 |
1769
|
-99.79% | 46,676.65% |
|
||
| 1409 |
Broccoli (FirstBroccoli)
1409
BROCCOLI
|
$0.005915 | $0.091583 | 20-04-2025 |
234
|
-93.54% | 1,448.41% |
|
||
| 1410 |
MileVerse
1410
MILEV
|
$0.002142 | $0.570967 | 12-04-2021 |
1703
|
-99.62% | 26,555.96% |
|
||
| 1411 |
XSwap
1411
XSWAP
|
$0.019833 | $0.200485 | 09-05-2024 |
580
|
-90.11% | 910.85% |
|
||
| 1412 |
Alaya Governance Token
1412
AGT
|
$0.003149 | $0.036993 | 27-05-2025 |
197
|
-91.49% | 1,074.66% |
|
||
| 1413 |
Masa
1413
MASA
|
$0.004845 | $0.473643 | 11-04-2024 |
608
|
-98.98% | 9,676.71% |
|
||
| 1414 |
Numbers Protocol
1414
NUM
|
$0.006988 | $2.54 | 28-11-2021 |
1473
|
-99.73% | 36,290.54% |
|
||
| 1415 |
CrossFi / Mineplex 2.0
1415
XFI
|
$0.089408 | $1.78 | 16-06-2023 |
908
|
-94.99% | 1,895.29% |
|
||
| 1416 |
Tranchess
1416
CHESS
|
$0.028482 | $7.92 | 22-10-2021 |
1510
|
-99.64% | 27,711.32% |
|
||
| 1417 |
Avalaunch
1417
XAVA
|
$0.174807 | $20.20 | 03-12-2021 |
1468
|
-99.13% | 11,453.91% |
|
||
| 1418 |
Unibright
1418
UBT
|
$0.039076 | $4.20 | 01-09-2021 |
1561
|
-99.07% | 10,640.38% |
|
||
| 1419 |
STUFF.io / Book.io
1419
STUFF
|
$0.001907 | $0.047961 | 07-04-2024 |
612
|
-96.02% | 2,414.70% |
|
||
| 1420 |
Helium IOT
1420
IOT
|
$0.000291 | $0.003927 | 25-04-2023 |
960
|
-92.58% | 1,247.72% |
|
||
| 1421 |
Premia
1421
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1485
|
-99.61% | 25,496.60% |
|
||
| 1422 |
Divi Project
1422
DIVI
|
$0.001300 | $0.352688 | 20-11-2020 |
1846
|
-99.63% | 27,040.02% |
|
||
| 1423 |
Hana Network
1423
HANA
|
$0.012239 | $0.208183 | 26-09-2025 |
75
|
-94.12% | 1,600.93% |
|
||
| 1424 |
Vara Network
1424
VARA
|
$0.001327 | $0.187660 | 21-09-2023 |
811
|
-99.29% | 14,041.81% |
|
||
| 1425 |
Coinweb
1425
CWEB
|
$0.002395 | $0.211950 | 31-12-2021 |
1440
|
-98.87% | 8,748.28% |
|
||
| 1426 |
Yee Token
1426
YEE
|
$0.005754 | $0.013776 | 26-05-2025 |
198
|
-58.23% | 139.43% |
|
||
| 1427 |
Tesla Tokenized Stock (Ondo)
1427
TSLAon
|
$446.54 | $472.38 | 02-10-2025 |
69
|
-5.47% | 5.79% |
|
||
| 1428 |
PINGPONG
1428
PINGPONG
|
$0.019226 | $0.156037 | 09-10-2025 |
62
|
-87.68% | 711.59% |
|
||
| 1429 |
Hydranet
1429
HDN
|
$0.031366 | $0.175988 | 19-11-2023 |
752
|
-82.18% | 461.08% |
|
||
| 1430 |
Maiga
1430
MAIGA
|
$0.020576 | $0.164214 | 17-09-2025 |
84
|
-87.47% | 698.10% |
|
||
| 1431 |
DeepOnion
1431
ONION
|
$0.260469 | $19.25 | 10-01-2018 |
2891
|
-98.65% | 7,289.53% |
|
||
| 1432 |
Smog
1432
SMOG
|
$0.007255 | $0.360125 | 08-03-2024 |
642
|
-97.99% | 4,863.66% |
|
||
| 1433 |
rCryptoCurrency Moons
1433
xMOON
|
$0.053038 | $0.690153 | 17-03-2024 |
633
|
-92.32% | 1,201.25% |
|
||
| 1434 | $54.48 | $60.02 | 09-09-2025 |
92
|
-9.22% | 10.16% |
|
|||
| 1435 |
USDJ
1435
USDJ
|
$0.599357 | $6.09 | 16-11-2025 |
24
|
-90.16% | 915.91% |
|
||
| 1436 |
Cypher
1436
CYPR
|
$0.056018 | $0.291869 | 05-10-2025 |
66
|
-80.81% | 421.02% |
|
||
| 1437 |
Komodo
1437
KMD
|
$0.041105 | $15.41 | 21-12-2017 |
2911
|
-99.73% | 37,401.71% |
|
||
| 1438 |
ChessCoin
1438
CHESS
|
$0.028503 | $0.142148 | 04-07-2017 |
3081
|
-79.95% | 398.72% |
|
||
| 1439 |
Swarm Markets
1439
SMT
|
$0.071444 | $2.98 | 20-10-2021 |
1512
|
-97.60% | 4,067.74% |
|
||
| 1440 |
Voxies
1440
VOXEL
|
$0.021643 | $4.76 | 16-12-2021 |
1455
|
-99.55% | 21,885.14% |
|
||
| 1441 |
HackenAI
1441
HAI
|
$0.006620 | $0.470681 | 08-11-2021 |
1493
|
-98.59% | 7,010.02% |
|
||
| 1442 |
KiboShib
1442
KIBSHI
|
$0.00000548 | $0.000046 | 16-12-2024 |
359
|
-88.10% | 740.50% |
|
||
| 1443 |
Xterio
1443
XTER
|
$0.037986 | $0.523124 | 19-01-2025 |
325
|
-92.74% | 1,277.16% |
|
||
| 1444 |
Ai Xovia
1444
AIX
|
$1.50 | $37.60 | 05-08-2025 |
127
|
-96.00% | 2,398.89% |
|
||
| 1445 |
Camino Network
1445
CAM
|
$0.016901 | $0.162432 | 29-01-2025 |
315
|
-89.60% | 861.08% |
|
||
| 1446 |
CateCoin
1446
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1491
|
-99.20% | 12,423.86% |
|
||
| 1447 |
PublicAI
1447
PUBLIC
|
$0.026672 | $0.101959 | 15-08-2025 |
117
|
-73.84% | 282.27% |
|
||
| 1448 |
Lion Cat
1448
LCAT
|
$0.010556 | $0.096867 | 25-02-2025 |
288
|
-89.10% | 817.63% |
|
||
| 1449 |
Meta Platforms Tokenized Stock (Ondo)
1449
METAon
|
$651.63 | $782.01 | 18-09-2025 |
83
|
-16.67% | 20.01% |
|
||
| 1450 |
Unstable Coin (SOL)
1450
USDUC
|
$0.005461 | $0.072262 | 01-09-2025 |
100
|
-92.44% | 1,223.19% |
|
33.788 Monedas Monitoreadas - Página 29 de 676