Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
tao.bot
1401
TAOBOT
|
$0.064353 | $0.832079 | 16-01-2025 |
466
|
-92.27% | 1,193.00% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2915
|
-97.69% | 4,237.45% |
|
||
| 1403 |
Portal To Bitcoin
1403
PTB
|
$0.000817 | $0.077403 | 08-09-2025 |
231
|
-98.94% | 9,371.97% |
|
||
| 1404 |
U.CASH
1404
UCASH
|
$0.000786 | $0.241182 | 11-02-2018 |
2997
|
-99.67% | 30,566.20% |
|
||
| 1405 |
AIVille
1405
AGT
|
$0.001798 | $0.007773 | 29-09-2025 |
210
|
-76.87% | 332.42% |
|
||
| 1406 |
Koma Inu
1406
KOMA
|
$0.008153 | $0.184587 | 25-12-2024 |
488
|
-95.58% | 2,163.97% |
|
||
| 1407 |
Steem Dollars
1407
STEEMD
|
$0.498170 | $22.34 | 17-05-2017 |
3267
|
-97.77% | 4,384.65% |
|
||
| 1408 |
Wrapped LUNA Classic
1408
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1623
|
-100.00% | 1,363,653,343.72% |
|
||
| 1409 |
Tectonic
1409
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1585
|
-99.53% | 21,072.94% |
|
||
| 1410 |
Oracle Tokenized Stock (Ondo)
1410
ORCLon
|
$174.28 | $341.99 | 10-09-2025 |
229
|
-49.04% | 96.23% |
|
||
| 1411 |
BTSE
1411
BTSE
|
$1.1043 | $9.22 | 23-03-2022 |
1496
|
-88.02% | 734.51% |
|
||
| 1412 |
SpaceX tokenized stock (PreStocks)
1412
SPACEX
|
$721.42 | $856.24 | 29-01-2026 |
88
|
-15.75% | 18.69% |
|
||
| 1413 |
FOX Token
1413
FOXTKN
|
$0.006248 | $5.13 | 16-11-2021 |
1623
|
-99.88% | 82,079.55% |
|
||
| 1414 |
inSure
1414
ISURE
|
$0.000179 | $0.106257 | 10-01-2020 |
2299
|
-99.83% | 59,205.61% |
|
||
| 1415 |
Bitrue Coin
1415
BITRUE
|
$0.013105 | $0.739330 | 18-03-2021 |
1866
|
-98.23% | 5,541.72% |
|
||
| 1416 |
Trustswap
1416
SWAP
|
$0.047976 | $5.02 | 16-04-2021 |
1837
|
-99.04% | 10,368.50% |
|
||
| 1417 |
BOBO
1417
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
684
|
-97.88% | 4,622.06% |
|
||
| 1418 |
Fwog
1418
FWOG
|
$0.004968 | $0.726043 | 14-11-2024 |
529
|
-99.32% | 14,513.95% |
|
||
| 1419 |
Vesper
1419
VSP
|
$0.507829 | $79.61 | 26-03-2021 |
1858
|
-99.36% | 15,576.27% |
|
||
| 1420 |
PinLink
1420
PIN
|
$0.054260 | $3.93 | 11-12-2024 |
502
|
-98.62% | 7,150.24% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.1472 | $8.28 | 10-05-2021 |
1813
|
-86.15% | 622.05% |
|
||
| 1422 |
MECCA
1422
MEA
|
$0.002920 | $0.028804 | 18-08-2025 |
252
|
-89.86% | 886.30% |
|
||
| 1423 |
Swarm
1423
BZZ
|
$0.089765 | $21.54 | 22-06-2021 |
1770
|
-99.58% | 23,892.71% |
|
||
| 1424 |
Sentinel
1424
SENT
|
$0.000136 | $0.050656 | 20-09-2021 |
1680
|
-99.73% | 37,094.26% |
|
||
| 1425 |
SUNDOG
1425
SUNDOG
|
$0.004659 | $0.373728 | 27-09-2024 |
577
|
-98.75% | 7,921.35% |
|
||
| 1426 |
Star Atlas
1426
ATLAS
|
$0.000190 | $0.277331 | 04-09-2021 |
1696
|
-99.93% | 145,654.78% |
|
||
| 1427 |
RollX
1427
ROLL
|
$0.030983 | $0.175123 | 19-01-2026 |
98
|
-82.31% | 465.22% |
|
||
| 1428 |
XBorg
1428
XBG
|
$0.019276 | $0.408261 | 15-12-2024 |
498
|
-95.28% | 2,017.93% |
|
||
| 1429 |
Keyboard Cat
1429
KEYCAT
|
$0.000459 | $0.015906 | 18-11-2024 |
525
|
-97.12% | 3,366.44% |
|
||
| 1430 |
Nodle
1430
NODL
|
$0.000714 | $0.012774 | 11-03-2024 |
777
|
-94.41% | 1,688.38% |
|
||
| 1431 |
DeLorean
1431
DMC
|
$0.000703 | $0.010396 | 01-07-2025 |
300
|
-93.24% | 1,379.51% |
|
||
| 1432 |
MileVerse
1432
MILEV
|
$0.001655 | $0.570967 | 12-04-2021 |
1841
|
-99.71% | 34,403.89% |
|
||
| 1433 |
Clover Finance
1433
CLV
|
$0.003727 | $2.17 | 31-08-2021 |
1700
|
-99.83% | 58,057.76% |
|
||
| 1434 |
Astherus Staked USDF
1434
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
46
|
-0.61% | 0.61% |
|
||
| 1435 |
xMoney
1435
XMN
|
$0.004651 | $0.112956 | 09-10-2025 |
200
|
-95.88% | 2,328.85% |
|
||
| 1436 |
Rayls
1436
RLS
|
$0.002929 | $0.037320 | 01-12-2025 |
147
|
-92.15% | 1,174.34% |
|
||
| 1437 |
Bluzelle
1437
BLZ
|
$0.009641 | $0.913922 | 07-02-2018 |
3001
|
-98.95% | 9,379.59% |
|
||
| 1438 |
Aleph.im
1438
ALEPH
|
$0.017943 | $0.869213 | 20-01-2022 |
1558
|
-97.94% | 4,744.27% |
|
||
| 1439 |
ParagonsDAO
1439
PDT
|
$0.054145 | $0.520435 | 12-04-2024 |
745
|
-89.60% | 861.18% |
|
||
| 1440 |
Reservoir
1440
DAM
|
$0.021625 | $0.163536 | 19-09-2025 |
220
|
-86.78% | 656.22% |
|
||
| 1441 |
375ai
1441
EAT
|
$0.020787 | $0.075957 | 11-11-2025 |
167
|
-72.63% | 265.40% |
|
||
| 1442 |
TrueFi
1442
TRUEFI
|
$0.003041 | $1.0373 | 12-08-2021 |
1719
|
-99.71% | 34,014.47% |
|
||
| 1443 |
Unagi Token
1443
UNA
|
$0.005773 | $0.098642 | 13-06-2024 |
683
|
-94.15% | 1,608.69% |
|
||
| 1444 |
Patriot
1444
PATRIOT
|
$0.000440 | $0.008266 | 12-01-2025 |
470
|
-94.67% | 1,777.29% |
|
||
| 1445 |
SPECTRE AI
1445
SPECTRE
|
$0.435167 | $7.07 | 19-08-2025 |
251
|
-93.84% | 1,524.37% |
|
||
| 1446 |
apM Coin
1446
APM
|
$0.002401 | $1.0660 | 05-03-2020 |
2244
|
-99.77% | 44,300.21% |
|
||
| 1447 |
Stonks
1447
STNK
|
$7.52 | $340.46 | 04-12-2024 |
509
|
-97.79% | 4,426.65% |
|
||
| 1448 |
Neutrino USD
1448
XTN
|
$0.083260 | $1.2042 | 08-02-2020 |
2270
|
-93.09% | 1,346.35% |
|
||
| 1449 |
Lido for Solana
1449
STSOL
|
$106.07 | $509.08 | 16-11-2021 |
1623
|
-79.16% | 379.94% |
|
||
| 1450 |
Gems
1450
GEMS
|
$0.007226 | $0.313654 | 18-10-2024 |
556
|
-97.70% | 4,240.90% |
|
34.531 Monedas Monitoreadas - Página 29 de 691