Cap Mercado $2.91T
1.66%
Volumen 24h $175.58B
25.27%
BTC % 56.53%
-0.08%
ETH % 9.82%
-0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Covalent X Token
1401
CXT
|
$0.005517 | $0.167304 | 07-12-2024 |
520
|
-96.70% | 2,932.59% |
|
||
| 1402 |
apM Coin
1402
APM
|
$0.003023 | $1.0660 | 05-03-2020 |
2258
|
-99.72% | 35,158.40% |
|
||
| 1403 |
Cross The Ages
1403
CTA
|
$0.010945 | $0.458707 | 18-05-2024 |
723
|
-97.61% | 4,091.18% |
|
||
| 1404 |
GME
1404
GME
|
$0.000794 | $0.028129 | 07-06-2024 |
703
|
-97.18% | 3,442.11% |
|
||
| 1405 |
Nakamoto Games
1405
NAKA
|
$0.056022 | $6.80 | 30-10-2021 |
1654
|
-99.18% | 12,030.16% |
|
||
| 1406 |
ASD / BitMax Token
1406
BTMX
|
$0.008258 | $3.26 | 27-03-2021 |
1871
|
-99.75% | 39,334.04% |
|
||
| 1407 |
Origin Dollar
1407
ousd
|
$0.9994 | $1.84 | 18-06-2021 |
1788
|
-45.81% | 84.55% |
|
||
| 1408 |
Stonks
1408
STNK
|
$9.33 | $340.46 | 04-12-2024 |
523
|
-97.26% | 3,549.59% |
|
||
| 1409 |
Altura
1409
ALU
|
$0.005476 | $0.462390 | 03-11-2021 |
1650
|
-98.82% | 8,344.58% |
|
||
| 1410 |
PepeFork
1410
PORK
|
$0.00000001 | $0.00000085 | 02-02-2024 |
829
|
-98.46% | 6,411.01% |
|
||
| 1411 |
Afreum
1411
AFR
|
$0.000850 | $0.002779 | 24-08-2025 |
260
|
-69.42% | 226.96% |
|
||
| 1412 |
SpaceChain
1412
APCC
|
$0.017575 | $0.467562 | 17-01-2018 |
3036
|
-96.24% | 2,560.34% |
|
||
| 1413 |
Wrapped Ronin
1413
WRON
|
$0.113408 | $0.525364 | 08-09-2023 |
976
|
-78.41% | 363.25% |
|
||
| 1414 |
SpaceX tokenized stock (PreStocks)
1414
SPACEX
|
$806.76 | $856.24 | 29-01-2026 |
102
|
-5.78% | 6.13% |
|
||
| 1415 |
Trustswap
1415
SWAP
|
$0.053721 | $5.02 | 16-04-2021 |
1851
|
-98.93% | 9,249.04% |
|
||
| 1416 |
Minima
1416
MINIMA
|
$0.009704 | $0.132615 | 06-12-2024 |
521
|
-92.68% | 1,266.57% |
|
||
| 1417 |
The Arena
1417
ARENA
|
$0.000911 | $0.025511 | 09-06-2025 |
336
|
-96.43% | 2,701.80% |
|
||
| 1418 |
Polkastarter
1418
POLS
|
$0.053949 | $7.51 | 16-02-2021 |
1910
|
-99.28% | 13,817.36% |
|
||
| 1419 |
crow with knife
1419
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
741
|
-95.78% | 2,268.93% |
|
||
| 1420 |
Epic Cash
1420
EPIC
|
$0.308267 | $6.76 | 11-12-2021 |
1612
|
-95.44% | 2,094.37% |
|
||
| 1421 |
Pain (paintoken.com)
1421
PAIN
|
$1.0634 | $9.32 | 27-02-2025 |
438
|
-88.59% | 776.17% |
|
||
| 1422 |
Openverse Network
1422
BTG
|
$2.79 | $18.75 | 24-10-2025 |
199
|
-85.12% | 572.11% |
|
||
| 1423 |
Croatian FF Fan Token
1423
VATRENI
|
$1.3650 | $2.54 | 09-04-2026 |
32
|
-46.24% | 86.00% |
|
||
| 1424 |
Tokemak
1424
TOKE
|
$0.059115 | $381.55 | 16-11-2021 |
1637
|
-99.98% | 645,338.46% |
|
||
| 1425 | $212.73 | $219.34 | 07-05-2026 |
4
|
-3.01% | 3.11% |
|
|||
| 1426 |
DaGama World
1426
DGMA
|
$0.044976 | $0.140291 | 15-10-2025 |
208
|
-67.94% | 211.92% |
|
||
| 1427 |
Pocketnet
1427
PKOIN
|
$0.375713 | $7.01 | 27-05-2021 |
1810
|
-94.64% | 1,766.27% |
|
||
| 1428 |
VNX Swiss Franc
1428
VCHF
|
$1.2848 | $1.3170 | 27-01-2026 |
104
|
-2.45% | 2.51% |
|
||
| 1429 |
Ambire Wallet
1429
WALLET
|
$0.007568 | $0.200643 | 04-02-2022 |
1557
|
-96.23% | 2,551.10% |
|
||
| 1430 |
Bytecoin
1430
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2925
|
-99.91% | 106,075.96% |
|
||
| 1431 |
GenesysGo Shadow
1431
SHDW
|
$0.030799 | $2.52 | 06-01-2022 |
1586
|
-98.78% | 8,068.81% |
|
||
| 1432 |
Zeta
1432
ZEX
|
$0.027547 | $0.213734 | 20-06-2025 |
325
|
-87.11% | 675.88% |
|
||
| 1433 |
Minutes Network Token
1433
MNTX
|
$0.066508 | $0.439914 | 17-07-2025 |
298
|
-84.88% | 561.45% |
|
||
| 1434 |
Nash
1434
NEX
|
$0.116699 | $3.43 | 05-08-2019 |
2471
|
-96.60% | 2,842.53% |
|
||
| 1435 |
Wrapped IoTeX
1435
WIOTX
|
$0.005164 | $0.091419 | 13-03-2024 |
789
|
-94.35% | 1,670.21% |
|
||
| 1436 |
0x0.ai: AI Smart Contract
1436
0X0
|
$0.005912 | $0.496349 | 12-03-2024 |
790
|
-98.81% | 8,295.49% |
|
||
| 1437 |
Steem Dollars
1437
STEEMD
|
$0.523821 | $22.34 | 17-05-2017 |
3281
|
-97.66% | 4,165.04% |
|
||
| 1438 |
Zerogoki
1438
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1752
|
-99.93% | 133,864.13% |
|
||
| 1439 |
ChessCoin
1439
CHESS
|
$0.052647 | $0.142148 | 04-07-2017 |
3233
|
-62.96% | 170.00% |
|
||
| 1440 |
Asteroid (Asteroid Fan OG)
1440
ASTEROID
|
$0.005085 | $0.014886 | 24-04-2026 |
17
|
-65.84% | 192.73% |
|
||
| 1441 |
mCoin
1441
MCOIN
|
$0.028650 | $40.36 | 23-02-2023 |
1173
|
-99.93% | 140,779.29% |
|
||
| 1442 |
AIVille
1442
AGT
|
$0.001824 | $0.007773 | 29-09-2025 |
224
|
-76.53% | 326.08% |
|
||
| 1443 |
Venus LTC
1443
vLTC
|
$1.2191 | $8.28 | 10-05-2021 |
1827
|
-85.28% | 579.46% |
|
||
| 1444 |
Koma Inu
1444
KOMA
|
$0.008365 | $0.184587 | 25-12-2024 |
502
|
-95.47% | 2,106.57% |
|
||
| 1445 |
Bull (bulltheleader)
1445
BULLTHELEADE1
|
$0.005032 | $0.010286 | 15-04-2026 |
26
|
-51.09% | 104.44% |
|
||
| 1446 |
Vameon
1446
VON
|
$0.00000995 | $0.000873 | 02-03-2025 |
435
|
-98.86% | 8,668.63% |
|
||
| 1447 |
Vesper
1447
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1872
|
-99.34% | 15,000.97% |
|
||
| 1448 |
FOX Token
1448
FOXTKN
|
$0.006421 | $5.13 | 16-11-2021 |
1637
|
-99.87% | 79,869.60% |
|
||
| 1449 |
Santiment Network Token
1449
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3048
|
-99.05% | 10,424.08% |
|
||
| 1450 |
MCDEX
1450
MCB
|
$1.2956 | $67.86 | 17-10-2021 |
1667
|
-98.09% | 5,137.26% |
|
34.607 Monedas Monitoreadas - Página 29 de 693