Cap Mercado $2.73T
-3.07%
Volumen 24h $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Aleph.im
1401
ALEPH
|
$0.020629 | $0.869213 | 20-01-2022 |
1550
|
-97.63% | 4,113.52% |
|
||
| 1402 |
BOBO
1402
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
676
|
-97.80% | 4,435.66% |
|
||
| 1403 |
Dragonchain
1403
DRGN
|
$0.013692 | $5.27 | 09-01-2018 |
3022
|
-99.74% | 38,366.78% |
|
||
| 1404 |
Amazon tokenized stock (xStock)
1404
AMZNX
|
$247.83 | $1,569.72 | 06-07-2025 |
287
|
-84.21% | 533.38% |
|
||
| 1405 |
Zypher Network
1405
ZYPHERNETWOR1
|
$0.002115 | $0.011979 | 30-09-2025 |
201
|
-82.34% | 466.36% |
|
||
| 1406 |
BTSE
1406
BTSE
|
$1.1487 | $9.22 | 23-03-2022 |
1488
|
-87.53% | 702.24% |
|
||
| 1407 |
Partisia Blockchain
1407
MPC
|
$0.014163 | $0.605468 | 19-03-2024 |
761
|
-97.66% | 4,174.85% |
|
||
| 1408 |
LeverUp
1408
LV
|
$0.055735 | $0.069187 | 19-12-2025 |
121
|
-19.44% | 24.14% |
|
||
| 1409 |
Openverse Network
1409
BTG
|
$2.63 | $18.75 | 24-10-2025 |
177
|
-85.98% | 613.33% |
|
||
| 1410 |
Keyboard Cat
1410
KEYCAT
|
$0.000502 | $0.015906 | 18-11-2024 |
517
|
-96.84% | 3,069.12% |
|
||
| 1411 |
Oracle Tokenized Stock (Ondo)
1411
ORCLon
|
$175.10 | $341.99 | 10-09-2025 |
221
|
-48.80% | 95.31% |
|
||
| 1412 |
xMoney
1412
XMN
|
$0.004977 | $0.112956 | 09-10-2025 |
192
|
-95.59% | 2,169.51% |
|
||
| 1413 |
Santiment Network Token
1413
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3026
|
-99.03% | 10,198.12% |
|
||
| 1414 |
MECCA
1414
MEA
|
$0.003049 | $0.028804 | 18-08-2025 |
244
|
-89.41% | 844.59% |
|
||
| 1415 |
tao.bot
1415
TAOBOT
|
$0.065430 | $0.832079 | 16-01-2025 |
458
|
-92.14% | 1,171.70% |
|
||
| 1416 |
StrikeBit AI
1416
STRIKE
|
$0.026208 | $0.032001 | 01-10-2025 |
200
|
-18.10% | 22.11% |
|
||
| 1417 |
Global Game Coin
1417
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1384
|
-99.62% | 26,135.34% |
|
||
| 1418 |
Steem Dollars
1418
STEEMD
|
$0.505030 | $22.34 | 17-05-2017 |
3259
|
-97.74% | 4,323.74% |
|
||
| 1419 |
Rayls
1419
RLS
|
$0.003323 | $0.037320 | 01-12-2025 |
139
|
-91.10% | 1,023.03% |
|
||
| 1420 |
Gleec
1420
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2212
|
-99.57% | 22,982.00% |
|
||
| 1421 |
Covalent X Token
1421
CXT
|
$0.004933 | $0.167304 | 07-12-2024 |
498
|
-97.05% | 3,291.77% |
|
||
| 1422 |
Fwog
1422
FWOG
|
$0.004781 | $0.726043 | 14-11-2024 |
521
|
-99.34% | 15,087.44% |
|
||
| 1423 |
Obyte
1423
GBYTE
|
$5.22 | $1,195.99 | 13-01-2018 |
3018
|
-99.56% | 22,806.95% |
|
||
| 1424 |
XBorg
1424
XBG
|
$0.020275 | $0.408261 | 15-12-2024 |
490
|
-95.03% | 1,913.62% |
|
||
| 1425 |
FOX Token
1425
FOXTKN
|
$0.006210 | $5.13 | 16-11-2021 |
1615
|
-99.88% | 82,588.48% |
|
||
| 1426 |
AIVille
1426
AGT
|
$0.001833 | $0.007773 | 29-09-2025 |
202
|
-76.41% | 323.98% |
|
||
| 1427 |
DRX Token
1427
DRX
|
$0.007264 | $0.065373 | 03-10-2025 |
198
|
-88.89% | 799.98% |
|
||
| 1428 |
Ycash
1428
YEC
|
$0.287200 | $3.43 | 08-08-2019 |
2446
|
-91.63% | 1,095.11% |
|
||
| 1429 |
Clover Finance
1429
CLV
|
$0.003980 | $2.17 | 31-08-2021 |
1692
|
-99.82% | 54,372.24% |
|
||
| 1430 |
Dock
1430
DOCK
|
$0.005432 | $0.242743 | 04-05-2018 |
2907
|
-97.76% | 4,369.05% |
|
||
| 1431 |
Tectonic
1431
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1577
|
-99.53% | 21,072.94% |
|
||
| 1432 |
apM Coin
1432
APM
|
$0.002623 | $1.0660 | 05-03-2020 |
2236
|
-99.75% | 40,538.68% |
|
||
| 1433 |
Trustswap
1433
SWAP
|
$0.047353 | $5.02 | 16-04-2021 |
1829
|
-99.06% | 10,506.24% |
|
||
| 1434 |
NUMINE
1434
NUMI
|
$0.023855 | $0.173221 | 14-11-2025 |
156
|
-86.23% | 626.15% |
|
||
| 1435 |
SpaceX tokenized stock (PreStocks)
1435
SPACEX
|
$710.70 | $856.24 | 29-01-2026 |
80
|
-17.00% | 20.48% |
|
||
| 1436 |
VitaDAO
1436
VITA
|
$0.337279 | $7.03 | 03-01-2025 |
471
|
-95.20% | 1,984.52% |
|
||
| 1437 |
DaGama World
1437
DGMA
|
$0.045555 | $0.140291 | 15-10-2025 |
186
|
-67.53% | 207.96% |
|
||
| 1438 |
SUNDOG
1438
SUNDOG
|
$0.004684 | $0.373728 | 27-09-2024 |
569
|
-98.75% | 7,878.98% |
|
||
| 1439 |
Venus LTC
1439
vLTC
|
$1.1197 | $8.28 | 10-05-2021 |
1805
|
-86.48% | 639.77% |
|
||
| 1440 |
ParagonsDAO
1440
PDT
|
$0.052095 | $0.520435 | 12-04-2024 |
737
|
-89.99% | 899.01% |
|
||
| 1441 |
Inter Milan Fan Token
1441
INTER
|
$0.374364 | $14.09 | 22-10-2021 |
1640
|
-97.34% | 3,663.45% |
|
||
| 1442 |
Broccoli (FirstBroccoli)
1442
BROCCOLI
|
$0.004546 | $0.091583 | 20-04-2025 |
364
|
-95.04% | 1,914.40% |
|
||
| 1443 |
Shido Network
1443
SHIDO
|
$0.000197 | $0.000766 | 17-01-2025 |
457
|
-74.25% | 288.33% |
|
||
| 1444 |
Telos
1444
TLOS
|
$0.010189 | $1.4287 | 07-02-2022 |
1532
|
-99.29% | 13,922.31% |
|
||
| 1445 |
Wrapped Sei
1445
WSEI
|
$0.055247 | $0.545985 | 16-11-2024 |
519
|
-89.88% | 888.26% |
|
||
| 1446 |
renBTC
1446
RENBTC
|
$13,860.44 | $99,439.37 | 16-11-2021 |
1615
|
-86.06% | 617.43% |
|
||
| 1447 |
Liqwid Finance
1447
LQ
|
$0.225158 | $125.70 | 12-04-2022 |
1468
|
-99.82% | 55,727.16% |
|
||
| 1448 |
SanDisk Tokenized Stock (Ondo)
1448
SNDKon
|
$922.75 | $985.16 | 14-04-2026 |
5
|
-6.34% | 6.76% |
|
||
| 1449 |
Wrapped LUNA Classic
1449
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1615
|
-100.00% | 1,470,208,942.80% |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.009621 | $0.913922 | 07-02-2018 |
2993
|
-98.95% | 9,399.20% |
|
34.500 Monedas Monitoreadas - Página 29 de 690