Cap Mercado $2.60T
6.29%
Volumen 24h $267.52B
31.42%
BTC % 52.39%
-2.55%
ETH % 9.6%
1.25%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dock
1401
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2855
|
-97.69% | 4,237.20% |
|
||
| 1402 |
Avalaunch
1402
XAVA
|
$0.145920 | $20.20 | 03-12-2021 |
1546
|
-99.28% | 13,741.14% |
|
||
| 1403 |
Lockheed Tokenized Stock (Ondo)
1403
LMTon
|
$655.52 | $681.44 | 20-02-2026 |
6
|
-3.80% | 3.95% |
|
||
| 1404 |
Cryptex Finance
1404
CTXFI
|
$0.594289 | $65.15 | 16-11-2021 |
1563
|
-99.09% | 10,862.02% |
|
||
| 1405 |
Ancient8
1405
A8
|
$0.010445 | $0.486883 | 19-12-2024 |
434
|
-97.85% | 4,561.33% |
|
||
| 1406 |
QuantumCoin
1406
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
119
|
-49.74% | 98.97% |
|
||
| 1407 |
Acet
1407
ACT
|
$0.003869 | $1.93 | 03-11-2021 |
1576
|
-99.80% | 49,852.99% |
|
||
| 1408 |
FOX Token
1408
FOXTKN
|
$0.006260 | $5.13 | 16-11-2021 |
1563
|
-99.88% | 81,927.09% |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$165.97 | $184.52 | 28-01-2026 |
29
|
-10.05% | 11.18% |
|
||
| 1410 |
Amazon Tokenized Stock (Ondo)
1410
AMZNon
|
$210.56 | $256.28 | 03-11-2025 |
115
|
-17.84% | 21.71% |
|
||
| 1411 |
ZERA
1411
ZERA
|
$0.005008 | $0.043321 | 11-10-2025 |
138
|
-88.44% | 764.97% |
|
||
| 1412 |
Clover Finance
1412
CLV
|
$0.003918 | $2.17 | 31-08-2021 |
1640
|
-99.82% | 55,229.77% |
|
||
| 1413 |
Freya by Virtuals
1413
FREYA
|
$0.008720 | $0.046280 | 22-01-2025 |
400
|
-81.16% | 430.71% |
|
||
| 1414 |
DeBox
1414
BOX
|
$0.010072 | $0.071882 | 21-10-2024 |
493
|
-85.99% | 613.71% |
|
||
| 1415 |
Ranger
1415
RNGR
|
$0.462783 | $0.728835 | 15-01-2026 |
42
|
-36.50% | 57.49% |
|
||
| 1416 |
Venus LTC
1416
vLTC
|
$1.1364 | $8.28 | 10-05-2021 |
1753
|
-86.28% | 628.91% |
|
||
| 1417 |
BitForex Token
1417
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1418 |
WHY
1418
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 164,393.30% |
|
||
| 1419 |
Star Atlas
1419
ATLAS
|
$0.000194 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 142,697.10% |
|
||
| 1420 |
TMX
1420
TMX
|
$8.95 | $20.38 | 03-11-2025 |
115
|
-56.09% | 127.74% |
|
||
| 1421 |
Games for a living
1421
GFAL
|
$0.001202 | $0.048194 | 03-12-2023 |
816
|
-97.51% | 3,910.84% |
|
||
| 1422 |
DaGama World
1422
DGMA
|
$0.050492 | $0.140291 | 15-10-2025 |
134
|
-64.01% | 177.85% |
|
||
| 1423 |
Reservoir
1423
DAM
|
$0.023121 | $0.163536 | 19-09-2025 |
160
|
-85.86% | 607.30% |
|
||
| 1424 |
Theoriq
1424
THQ
|
$0.029488 | $0.138019 | 16-12-2025 |
72
|
-78.64% | 368.06% |
|
||
| 1425 |
Minutes Network Token
1425
MNTX
|
$0.058339 | $0.439914 | 17-07-2025 |
224
|
-86.74% | 654.06% |
|
||
| 1426 |
Wen
1426
WEN
|
$0.00000619 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,826,411.56% |
|
||
| 1427 |
PsyopAnime
1427
PSYOPANIME
|
$0.004497 | $0.018509 | 13-01-2026 |
44
|
-75.70% | 311.58% |
|
||
| 1428 |
Inflation Hedging Coin
1428
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1595
|
-98.43% | 6,282.90% |
|
||
| 1429 |
NKN
1429
NKN
|
$0.005631 | $1.4833 | 09-04-2021 |
1784
|
-99.62% | 26,240.72% |
|
||
| 1430 |
Moonchain
1430
MCH
|
$0.017879 | $0.052035 | 03-09-2025 |
176
|
-65.64% | 191.05% |
|
||
| 1431 |
Vertcoin
1431
VTC
|
$0.060334 | $10.53 | 06-12-2017 |
3004
|
-99.43% | 17,357.72% |
|
||
| 1432 |
Portal To Bitcoin
1432
PTB
|
$0.001173 | $0.077403 | 08-09-2025 |
171
|
-98.48% | 6,499.02% |
|
||
| 1433 |
Steem Dollars
1433
STEEMD
|
$0.451346 | $22.34 | 17-05-2017 |
3207
|
-97.98% | 4,849.90% |
|
||
| 1434 |
LUKSO
1434
LYXE
|
$0.314615 | $97.05 | 16-11-2021 |
1563
|
-99.68% | 30,747.20% |
|
||
| 1435 |
Axiome
1435
AXM
|
$0.006102 | $0.514795 | 07-05-2024 |
660
|
-98.81% | 8,336.18% |
|
||
| 1436 |
DOWGE
1436
DJI6930
|
$0.004393 | $0.083289 | 22-07-2025 |
219
|
-94.73% | 1,795.83% |
|
||
| 1437 |
Rain Coin
1437
RAIN
|
$4.38 | $17.92 | 13-02-2024 |
744
|
-75.57% | 309.36% |
|
||
| 1438 |
DXI / Dacxi
1438
DXI
|
$0.000485 | $0.067212 | 15-06-2021 |
1717
|
-99.28% | 13,756.51% |
|
||
| 1439 |
NATIX Network
1439
NATIX
|
$0.000107 | $0.001944 | 30-05-2025 |
272
|
-94.48% | 1,712.16% |
|
||
| 1440 |
Lido for Solana
1440
STSOL
|
$106.55 | $509.08 | 16-11-2021 |
1563
|
-79.07% | 377.80% |
|
||
| 1441 |
PumpBTC
1441
PUMP
|
$0.015252 | $0.311932 | 22-09-2025 |
157
|
-95.11% | 1,945.24% |
|
||
| 1442 | $0.344566 | $4.49 | 29-05-2024 |
638
|
-92.33% | 1,203.72% |
|
|||
| 1443 |
Rainbow
1443
RNBW
|
$0.020639 | $0.059018 | 05-02-2026 |
21
|
-65.03% | 185.96% |
|
||
| 1444 |
MileVerse
1444
MILEV
|
$0.001567 | $0.570967 | 12-04-2021 |
1781
|
-99.73% | 36,344.01% |
|
||
| 1445 |
Apple Tokenized Stock (Ondo)
1445
AAPLon
|
$274.74 | $287.81 | 03-12-2025 |
85
|
-4.54% | 4.75% |
|
||
| 1446 |
Hachiko
1446
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
38
|
-80.25% | 406.30% |
|
||
| 1447 |
Amazon tokenized stock (xStock)
1447
AMZNX
|
$210.67 | $1,569.72 | 06-07-2025 |
235
|
-86.58% | 645.10% |
|
||
| 1448 |
Creditlink
1448
CDL
|
$0.020971 | $0.141995 | 20-09-2025 |
159
|
-85.23% | 577.10% |
|
||
| 1449 |
Bitboard
1449
BB
|
$0.000973 | $0.243963 | 02-10-2024 |
512
|
-99.60% | 24,968.89% |
|
||
| 1450 |
Helium IOT
1450
IOT
|
$0.000212 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 53,797.97% |
|
34.275 Monedas Monitoreadas - Página 29 de 686