Cap Mercado $2.51T
1.36%
Volumen 24h $173.40B
42.62%
BTC % 53.67%
-0.05%
ETH % 9.93%
2.71%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Steem Dollars
1401
STEEMD
|
$0.503489 | $22.34 | 17-05-2017 |
3239
|
-97.75% | 4,337.28% |
|
||
| 1402 |
Swarm
1402
BZZ
|
$0.093349 | $21.54 | 22-06-2021 |
1742
|
-99.57% | 22,971.48% |
|
||
| 1403 |
Gleec
1403
GLEEC
|
$0.026988 | $6.24 | 29-03-2020 |
2192
|
-99.57% | 23,005.09% |
|
||
| 1404 |
Afreum
1404
AFR
|
$0.001300 | $0.002779 | 24-08-2025 |
218
|
-53.21% | 113.72% |
|
||
| 1405 |
Dock
1405
DOCK
|
$0.005589 | $0.242743 | 04-05-2018 |
2887
|
-97.70% | 4,243.15% |
|
||
| 1406 |
Fwog
1406
FWOG
|
$0.004964 | $0.726043 | 14-11-2024 |
501
|
-99.32% | 14,525.20% |
|
||
| 1407 |
Obyte
1407
GBYTE
|
$5.18 | $1,195.99 | 13-01-2018 |
2998
|
-99.57% | 22,975.37% |
|
||
| 1408 |
DeBox
1408
BOX
|
$0.009899 | $0.071882 | 21-10-2024 |
525
|
-86.23% | 626.19% |
|
||
| 1409 |
Covalent X Token
1409
CXT
|
$0.004834 | $0.167304 | 07-12-2024 |
478
|
-97.11% | 3,361.23% |
|
||
| 1410 |
SpaceN
1410
SN
|
$0.120001 | $4.72 | 05-12-2025 |
115
|
-97.46% | 3,834.59% |
|
||
| 1411 |
Bluzelle
1411
BLZ
|
$0.010186 | $0.913922 | 07-02-2018 |
2973
|
-98.89% | 8,871.96% |
|
||
| 1412 |
Aavegotchi GHST Token
1412
GHST
|
$0.089741 | $3.73 | 01-04-2024 |
728
|
-97.59% | 4,051.56% |
|
||
| 1413 |
Everscale
1413
EVER
|
$0.002359 | $1.70 | 26-10-2020 |
1981
|
-99.86% | 71,930.90% |
|
||
| 1414 |
DaGama World
1414
DGMA
|
$0.045875 | $0.140291 | 15-10-2025 |
166
|
-67.30% | 205.81% |
|
||
| 1415 |
Solv Protocol
1415
SOLV
|
$0.003171 | $0.146601 | 17-01-2025 |
437
|
-97.84% | 4,523.25% |
|
||
| 1416 |
LOAN Protocol
1416
LOAN
|
$0.000253 | $0.001281 | 01-10-2025 |
180
|
-80.23% | 405.84% |
|
||
| 1417 |
Hachiko
1417
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
70
|
-80.25% | 406.30% |
|
||
| 1418 |
ULTILAND
1418
ARTX
|
$0.109801 | $0.713806 | 30-01-2026 |
59
|
-84.62% | 550.09% |
|
||
| 1419 |
Solana Name Service
1419
SNS
|
$0.001040 | $0.005082 | 13-05-2025 |
321
|
-79.53% | 388.51% |
|
||
| 1420 | $187.95 | $211.37 | 21-02-2026 |
37
|
-11.08% | 12.46% |
|
|||
| 1421 |
AKEDO
1421
AKE
|
$0.000202 | $0.003179 | 27-09-2025 |
184
|
-93.64% | 1,472.84% |
|
||
| 1422 |
BOBO
1422
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
656
|
-98.00% | 4,895.80% |
|
||
| 1423 |
Cratos
1423
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1558
|
-100.00% | 4,450,973.70% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.0960 | $8.28 | 10-05-2021 |
1785
|
-86.77% | 655.80% |
|
||
| 1425 |
Lockheed Tokenized Stock (Ondo)
1425
LMTon
|
$615.10 | $742.79 | 02-03-2026 |
28
|
-17.19% | 20.76% |
|
||
| 1426 |
Eesee
1426
ESE
|
$0.005661 | $0.144432 | 11-04-2024 |
718
|
-96.08% | 2,451.49% |
|
||
| 1427 |
BlackFort Exchange Network
1427
BXN
|
$0.001006 | $0.015480 | 04-04-2024 |
725
|
-93.50% | 1,439.26% |
|
||
| 1428 |
Anthropic tokenized stock (PreStocks)
1428
ANTHROPIC
|
$581.26 | $601.51 | 28-03-2026 |
2
|
-3.37% | 3.48% |
|
||
| 1429 |
Clover Finance
1429
CLV
|
$0.003546 | $2.17 | 31-08-2021 |
1672
|
-99.84% | 61,023.69% |
|
||
| 1430 |
wojak (wojakcto.com)
1430
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
42
|
-72.16% | 259.24% |
|
||
| 1431 |
The Arena
1431
ARENA
|
$0.000802 | $0.025511 | 09-06-2025 |
294
|
-96.85% | 3,079.10% |
|
||
| 1432 |
Humans.ai
1432
HEART
|
$0.000569 | $0.219954 | 01-01-2022 |
1549
|
-99.74% | 38,533.61% |
|
||
| 1433 |
Propchain
1433
PROPC
|
$0.103239 | $5.27 | 28-03-2024 |
732
|
-98.04% | 5,000.91% |
|
||
| 1434 |
Altura
1434
ALU
|
$0.004478 | $0.462390 | 03-11-2021 |
1608
|
-99.03% | 10,225.74% |
|
||
| 1435 |
LUKSO
1435
LYXE
|
$0.280350 | $97.05 | 16-11-2021 |
1595
|
-99.71% | 34,517.39% |
|
||
| 1436 |
Wrapped Sei
1436
WSEI
|
$0.053031 | $0.545985 | 16-11-2024 |
499
|
-90.29% | 929.56% |
|
||
| 1437 |
AMATERASU OMIKAMI
1437
OMIKAMI
|
$0.004633 | $0.115487 | 09-06-2024 |
659
|
-95.99% | 2,392.49% |
|
||
| 1438 |
Amazon Tokenized Stock (Ondo)
1438
AMZNon
|
$202.83 | $256.28 | 03-11-2025 |
147
|
-20.86% | 26.35% |
|
||
| 1439 |
雪球
1439
雪球
|
$0.007405 | $0.081612 | 16-01-2026 |
73
|
-90.93% | 1,002.10% |
|
||
| 1440 |
Lobstar
1440
LOBSTAR
|
$0.004338 | $0.014583 | 23-02-2026 |
35
|
-70.25% | 236.18% |
|
||
| 1441 |
Lynx
1441
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1753
|
-98.07% | 5,085.90% |
|
||
| 1442 |
Meta Platforms Tokenized Stock (Ondo)
1442
METAon
|
$538.28 | $782.01 | 18-09-2025 |
193
|
-31.17% | 45.28% |
|
||
| 1443 |
Shido Network
1443
SHIDO
|
$0.000184 | $0.000766 | 17-01-2025 |
437
|
-75.93% | 315.50% |
|
||
| 1444 |
Tokemak
1444
TOKE
|
$0.048557 | $381.55 | 16-11-2021 |
1595
|
-99.99% | 785,689.88% |
|
||
| 1445 |
Santiment Network Token
1445
SAN
|
$0.066598 | $8.14 | 05-01-2018 |
3006
|
-99.18% | 12,125.46% |
|
||
| 1446 |
Build On BNB
1446
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
300
|
-92.61% | 1,253.41% |
|
||
| 1447 |
dHedge DAO
1447
DHT
|
$0.078486 | $5.53 | 22-03-2021 |
1834
|
-98.58% | 6,944.86% |
|
||
| 1448 |
AGENDA 47
1448
A47
|
$0.004258 | $0.040376 | 17-03-2025 |
378
|
-89.45% | 848.20% |
|
||
| 1449 |
UTRUST
1449
UTK
|
$0.005960 | $1.4937 | 13-08-2021 |
1690
|
-99.60% | 24,962.99% |
|
||
| 1450 |
Star Atlas
1450
ATLAS
|
$0.000173 | $0.277331 | 04-09-2021 |
1668
|
-99.94% | 160,071.49% |
|
34.439 Monedas Monitoreadas - Página 29 de 689