Cap Mercado $2.87T
0.24%
Volumen 24h $169.00B
-13.57%
BTC % 56.53%
0.12%
ETH % 9.68%
-1.44%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Zeus Network
1401
ZEUS
|
$0.006054 | $1.1025 | 08-04-2024 |
764
|
-99.45% | 18,111.71% |
|
||
| 1402 |
SUNDOG
1402
SUNDOG
|
$0.005640 | $0.373728 | 27-09-2024 |
592
|
-98.49% | 6,526.43% |
|
||
| 1403 |
GamerCoin
1403
GHX
|
$0.008633 | $0.867245 | 16-04-2021 |
1852
|
-99.00% | 9,945.18% |
|
||
| 1404 |
SpaceX tokenized stock (PreStocks)
1404
SPACEX
|
$698.94 | $856.24 | 29-01-2026 |
103
|
-18.37% | 22.51% |
|
||
| 1405 |
PepeFork
1405
PORK
|
$0.00000001 | $0.00000085 | 02-02-2024 |
830
|
-98.46% | 6,411.01% |
|
||
| 1406 |
UTRUST
1406
UTK
|
$0.007947 | $1.4937 | 13-08-2021 |
1733
|
-99.47% | 18,694.57% |
|
||
| 1407 |
GoChain
1407
GO
|
$0.004339 | $0.116462 | 09-07-2018 |
2864
|
-96.27% | 2,583.97% |
|
||
| 1408 |
RIZE
1408
RIZE
|
$0.002824 | $0.095596 | 22-07-2025 |
294
|
-97.05% | 3,285.23% |
|
||
| 1409 |
ASD / BitMax Token
1409
BTMX
|
$0.008387 | $3.26 | 27-03-2021 |
1872
|
-99.74% | 38,726.04% |
|
||
| 1410 |
Altura
1410
ALU
|
$0.005580 | $0.462390 | 03-11-2021 |
1651
|
-98.79% | 8,186.28% |
|
||
| 1411 |
Unibright
1411
UBT
|
$0.036827 | $4.20 | 01-09-2021 |
1714
|
-99.12% | 11,296.18% |
|
||
| 1412 |
Diamond
1412
DMD
|
$1.4927 | $42.40 | 02-01-2018 |
3052
|
-96.48% | 2,740.42% |
|
||
| 1413 |
Broccoli (FirstBroccoli)
1413
BROCCOLI
|
$0.005496 | $0.091583 | 20-04-2025 |
387
|
-94.00% | 1,566.45% |
|
||
| 1414 |
Cross The Ages
1414
CTA
|
$0.010972 | $0.458707 | 18-05-2024 |
724
|
-97.61% | 4,080.88% |
|
||
| 1415 |
Boson Protocol
1415
BOSON
|
$0.032162 | $5.16 | 10-04-2021 |
1858
|
-99.38% | 15,938.73% |
|
||
| 1416 |
NeuralAI
1416
NEURAL
|
$0.547243 | $17.30 | 06-12-2024 |
522
|
-96.84% | 3,060.62% |
|
||
| 1417 |
Amazon tokenized stock (xStock)
1417
AMZNX
|
$267.96 | $1,569.72 | 06-07-2025 |
310
|
-82.93% | 485.79% |
|
||
| 1418 |
Nakamoto Games
1418
NAKA
|
$0.056040 | $6.80 | 30-10-2021 |
1655
|
-99.18% | 12,026.17% |
|
||
| 1419 |
Origin Dollar
1419
ousd
|
$0.9991 | $1.84 | 18-06-2021 |
1789
|
-45.83% | 84.60% |
|
||
| 1420 |
The Arena
1420
ARENA
|
$0.000914 | $0.025511 | 09-06-2025 |
337
|
-96.42% | 2,690.98% |
|
||
| 1421 |
Covalent X Token
1421
CXT
|
$0.005579 | $0.167304 | 07-12-2024 |
521
|
-96.67% | 2,898.74% |
|
||
| 1422 |
Pain (paintoken.com)
1422
PAIN
|
$1.0729 | $9.32 | 27-02-2025 |
439
|
-88.48% | 768.39% |
|
||
| 1423 |
Polkastarter
1423
POLS
|
$0.053885 | $7.51 | 16-02-2021 |
1911
|
-99.28% | 13,833.92% |
|
||
| 1424 |
Bull (bulltheleader)
1424
BULLTHELEADE1
|
$0.005346 | $0.010286 | 15-04-2026 |
27
|
-48.03% | 92.41% |
|
||
| 1425 |
SpaceChain
1425
APCC
|
$0.017340 | $0.467562 | 17-01-2018 |
3037
|
-96.29% | 2,596.43% |
|
||
| 1426 |
Afreum
1426
AFR
|
$0.000724 | $0.002779 | 24-08-2025 |
261
|
-73.96% | 284.04% |
|
||
| 1427 |
Wen
1427
WEN
|
$0.00000731 | $0.113134 | 06-01-2026 |
126
|
-99.99% | 1,548,621.78% |
|
||
| 1428 |
Openverse Network
1428
BTG
|
$2.79 | $18.75 | 24-10-2025 |
200
|
-85.11% | 571.79% |
|
||
| 1429 |
Wrapped Ronin
1429
WRON
|
$0.111376 | $0.525364 | 08-09-2023 |
977
|
-78.80% | 371.70% |
|
||
| 1430 | $213.47 | $219.34 | 07-05-2026 |
5
|
-2.68% | 2.75% |
|
|||
| 1431 |
Ambire Wallet
1431
WALLET
|
$0.007617 | $0.200643 | 04-02-2022 |
1558
|
-96.20% | 2,534.03% |
|
||
| 1432 |
DaGama World
1432
DGMA
|
$0.045097 | $0.140291 | 15-10-2025 |
209
|
-67.85% | 211.09% |
|
||
| 1433 |
VNX Swiss Franc
1433
VCHF
|
$1.2845 | $1.3170 | 27-01-2026 |
105
|
-2.47% | 2.54% |
|
||
| 1434 |
MetFi
1434
MFI
|
$0.016423 | $5.75 | 06-04-2023 |
1132
|
-99.71% | 34,884.35% |
|
||
| 1435 |
Bytecoin
1435
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2926
|
-99.91% | 106,075.96% |
|
||
| 1436 |
Make Aliens Great Again
1436
MAKEALIENSGR1
|
$0.005319 | $0.026610 | 25-04-2026 |
17
|
-80.01% | 400.31% |
|
||
| 1437 |
Obyte
1437
GBYTE
|
$5.58 | $1,195.99 | 13-01-2018 |
3041
|
-99.53% | 21,336.45% |
|
||
| 1438 |
Tokemak
1438
TOKE
|
$0.058309 | $381.55 | 16-11-2021 |
1638
|
-99.98% | 654,258.39% |
|
||
| 1439 |
0x0.ai: AI Smart Contract
1439
0X0
|
$0.005976 | $0.496349 | 12-03-2024 |
791
|
-98.80% | 8,206.14% |
|
||
| 1440 |
Pocketnet
1440
PKOIN
|
$0.371193 | $7.01 | 27-05-2021 |
1811
|
-94.71% | 1,789.00% |
|
||
| 1441 |
Minutes Network Token
1441
MNTX
|
$0.066215 | $0.439914 | 17-07-2025 |
299
|
-84.95% | 564.37% |
|
||
| 1442 |
Dimitra Token
1442
DMTR
|
$0.010551 | $6.61 | 16-11-2021 |
1638
|
-99.84% | 62,502.46% |
|
||
| 1443 |
Zerogoki
1443
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1753
|
-99.93% | 133,929.30% |
|
||
| 1444 |
Steem Dollars
1444
STEEMD
|
$0.522215 | $22.34 | 17-05-2017 |
3282
|
-97.66% | 4,178.16% |
|
||
| 1445 |
Tectonic
1445
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1600
|
-99.50% | 20,014.30% |
|
||
| 1446 |
Epic Cash
1446
EPIC
|
$0.295605 | $6.76 | 11-12-2021 |
1613
|
-95.63% | 2,188.36% |
|
||
| 1447 |
GenesysGo Shadow
1447
SHDW
|
$0.030097 | $2.52 | 06-01-2022 |
1587
|
-98.80% | 8,259.39% |
|
||
| 1448 |
ChessCoin
1448
CHESS
|
$0.052006 | $0.142148 | 04-07-2017 |
3234
|
-63.41% | 173.33% |
|
||
| 1449 |
Real Token
1449
REALTOKEN1
|
$0.007633 | $0.039077 | 09-01-2026 |
123
|
-80.47% | 411.99% |
|
||
| 1450 |
Nietzschean Penguin
1450
PENGUIN
|
$0.005060 | $0.160189 | 24-01-2026 |
108
|
-96.84% | 3,065.94% |
|
34.610 Monedas Monitoreadas - Página 29 de 693