Cap Mercado $3.30T
-2.9%
Volumen 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Phoenix
1401
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
348
|
-90.90% | 998.31% |
|
||
| 1402 |
XSwap
1402
XSWAP
|
$0.019823 | $0.200485 | 09-05-2024 |
581
|
-90.11% | 911.37% |
|
||
| 1403 |
Hathor
1403
HTR
|
$0.011808 | $2.48 | 21-11-2021 |
1481
|
-99.52% | 20,882.44% |
|
||
| 1404 |
Avalaunch
1404
XAVA
|
$0.173117 | $20.20 | 03-12-2021 |
1469
|
-99.14% | 11,566.67% |
|
||
| 1405 |
Jambo
1405
J
|
$0.036613 | $0.915616 | 22-01-2025 |
323
|
-96.00% | 2,400.80% |
|
||
| 1406 |
Aurory
1406
AURY
|
$0.078456 | $23.32 | 07-11-2021 |
1495
|
-99.66% | 29,617.43% |
|
||
| 1407 |
sETH2
1407
SETH2
|
$3,227.89 | $4,756.02 | 14-08-2025 |
119
|
-32.13% | 47.34% |
|
||
| 1408 |
CrossFi / Mineplex 2.0
1408
XFI
|
$0.089080 | $1.78 | 16-06-2023 |
909
|
-95.01% | 1,902.65% |
|
||
| 1409 |
Premia
1409
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1486
|
-99.61% | 25,496.60% |
|
||
| 1410 |
Divi Project
1410
DIVI
|
$0.001295 | $0.352688 | 20-11-2020 |
1847
|
-99.63% | 27,128.92% |
|
||
| 1411 |
Coinweb
1411
CWEB
|
$0.002420 | $0.211950 | 31-12-2021 |
1441
|
-98.86% | 8,658.78% |
|
||
| 1412 |
Tesla Tokenized Stock (Ondo)
1412
TSLAon
|
$448.37 | $472.38 | 02-10-2025 |
70
|
-5.08% | 5.35% |
|
||
| 1413 |
EarthMeta
1413
EMT
|
$0.004013 | $0.196195 | 04-12-2024 |
372
|
-97.95% | 4,788.96% |
|
||
| 1414 |
Allo
1414
RWA
|
$0.003204 | $0.017810 | 24-05-2025 |
201
|
-82.01% | 455.86% |
|
||
| 1415 |
Swarm Markets
1415
SMT
|
$0.068511 | $2.98 | 20-10-2021 |
1513
|
-97.70% | 4,246.22% |
|
||
| 1416 |
MileVerse
1416
MILEV
|
$0.002082 | $0.570967 | 12-04-2021 |
1704
|
-99.64% | 27,318.26% |
|
||
| 1417 |
Hydranet
1417
HDN
|
$0.031300 | $0.175988 | 19-11-2023 |
753
|
-82.21% | 462.26% |
|
||
| 1418 |
DeepOnion
1418
ONION
|
$0.260469 | $19.25 | 10-01-2018 |
2892
|
-98.65% | 7,289.53% |
|
||
| 1419 |
Maiga
1419
MAIGA
|
$0.020390 | $0.164214 | 17-09-2025 |
85
|
-87.58% | 705.38% |
|
||
| 1420 |
MON Protocol
1420
MON
|
$0.009598 | $0.548380 | 27-05-2024 |
563
|
-98.25% | 5,613.72% |
|
||
| 1421 |
Alaya Governance Token
1421
AGT
|
$0.003046 | $0.036993 | 27-05-2025 |
198
|
-91.77% | 1,114.56% |
|
||
| 1422 |
Alpha Finance Lab
1422
ALPHA
|
$0.005990 | $2.92 | 05-02-2021 |
1770
|
-99.80% | 48,713.99% |
|
||
| 1423 |
Helium IOT
1423
IOT
|
$0.000280 | $0.003927 | 25-04-2023 |
961
|
-92.88% | 1,304.78% |
|
||
| 1424 |
Hosky Token
1424
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
545
|
-94.84% | 1,838.66% |
|
||
| 1425 |
Komodo
1425
KMD
|
$0.041490 | $15.41 | 21-12-2017 |
2912
|
-99.73% | 37,052.95% |
|
||
| 1426 |
Smog
1426
SMOG
|
$0.007232 | $0.360125 | 08-03-2024 |
643
|
-97.99% | 4,879.26% |
|
||
| 1427 |
Coinbase Wrapped ADA
1427
CBADA
|
$0.439088 | $0.9969 | 14-08-2025 |
119
|
-55.95% | 127.03% |
|
||
| 1428 |
EVAA Protocol
1428
EVAA
|
$0.850222 | $13.38 | 27-10-2025 |
45
|
-93.64% | 1,473.54% |
|
||
| 1429 |
ChessCoin
1429
CHESS
|
$0.029306 | $0.142148 | 04-07-2017 |
3082
|
-79.38% | 385.05% |
|
||
| 1430 |
Trusta.AI
1430
TA
|
$0.025842 | $0.359651 | 08-09-2025 |
94
|
-92.81% | 1,291.72% |
|
||
| 1431 |
Masa
1431
MASA
|
$0.004657 | $0.473643 | 11-04-2024 |
609
|
-99.02% | 10,070.33% |
|
||
| 1432 | $54.66 | $60.02 | 09-09-2025 |
93
|
-8.93% | 9.81% |
|
|||
| 1433 |
Laqira Protocol
1433
LQR
|
$0.062814 | $0.401973 | 05-12-2024 |
371
|
-84.37% | 539.94% |
|
||
| 1434 |
USDJ
1434
USDJ
|
$0.595528 | $6.09 | 16-11-2025 |
25
|
-90.22% | 922.44% |
|
||
| 1435 |
Vara Network
1435
VARA
|
$0.001262 | $0.187660 | 21-09-2023 |
812
|
-99.33% | 14,768.33% |
|
||
| 1436 |
Indigo Protocol
1436
INDY
|
$0.342766 | $4.45 | 14-07-2023 |
881
|
-92.29% | 1,196.94% |
|
||
| 1437 |
CateCoin
1437
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1492
|
-99.19% | 12,293.41% |
|
||
| 1438 |
Camino Network
1438
CAM
|
$0.016873 | $0.162432 | 29-01-2025 |
316
|
-89.61% | 862.68% |
|
||
| 1439 |
PublicAI
1439
PUBLIC
|
$0.026683 | $0.101959 | 15-08-2025 |
118
|
-73.83% | 282.12% |
|
||
| 1440 |
HackenAI
1440
HAI
|
$0.006587 | $0.470681 | 08-11-2021 |
1494
|
-98.60% | 7,045.87% |
|
||
| 1441 |
Meta Platforms Tokenized Stock (Ondo)
1441
METAon
|
$643.17 | $782.01 | 18-09-2025 |
84
|
-17.75% | 21.59% |
|
||
| 1442 |
STUFF.io / Book.io
1442
STUFF
|
$0.001812 | $0.047961 | 07-04-2024 |
613
|
-96.22% | 2,546.48% |
|
||
| 1443 |
Bytecoin
1443
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2774
|
-99.90% | 101,207.11% |
|
||
| 1444 |
Numbers Protocol
1444
NUM
|
$0.006405 | $2.54 | 28-11-2021 |
1474
|
-99.75% | 39,604.69% |
|
||
| 1445 |
Lion Cat
1445
LCAT
|
$0.010564 | $0.096867 | 25-02-2025 |
289
|
-89.09% | 817.00% |
|
||
| 1446 |
Grape
1446
GRP
|
$1.2207 | $351.05 | 01-09-2023 |
832
|
-99.65% | 28,657.64% |
|
||
| 1447 |
UniCrypt
1447
UNCX
|
$116.37 | $1,113.91 | 07-12-2021 |
1465
|
-89.55% | 857.25% |
|
||
| 1448 |
Tea-Fi
1448
TEA
|
$0.108400 | $0.481317 | 03-11-2025 |
38
|
-77.48% | 344.02% |
|
||
| 1449 |
Ai Xovia
1449
AIX
|
$1.4912 | $37.60 | 05-08-2025 |
128
|
-96.03% | 2,421.12% |
|
||
| 1450 |
Cypher
1450
CYPR
|
$0.056833 | $0.291869 | 05-10-2025 |
67
|
-80.53% | 413.56% |
|
33.791 Monedas Monitoreadas - Página 29 de 676