Cap Mercado $2.65T
-3.16%
Volumen 24h $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cryptex Finance
1401
CTXFI
|
$0.369644 | $65.15 | 16-11-2021 |
1646
|
-99.43% | 17,524.01% |
|
||
| 1402 |
Wrapped NCG
1402
WNCG
|
$0.005513 | $4.59 | 23-08-2021 |
1731
|
-99.88% | 83,188.29% |
|
||
| 1403 |
Cult DAO
1403
CULT
|
$0.00000079 | $0.000074 | 02-04-2022 |
1509
|
-98.92% | 9,188.77% |
|
||
| 1404 |
Robinhood Markets Tokenized Stock (Ondo)
1404
HOODon
|
$75.01 | $152.19 | 06-10-2025 |
226
|
-50.71% | 102.90% |
|
||
| 1405 |
Kori The Pom
1405
KORI
|
$0.003414 | $0.056661 | 13-07-2025 |
311
|
-93.97% | 1,559.56% |
|
||
| 1406 |
Moby
1406
MOBY
|
$0.003383 | $0.048873 | 24-07-2025 |
300
|
-93.08% | 1,344.74% |
|
||
| 1407 |
World of Dypians
1407
WOD
|
$0.006664 | $0.239660 | 02-01-2025 |
503
|
-97.22% | 3,496.50% |
|
||
| 1408 |
BlackFort Exchange Network
1408
BXN
|
$0.000750 | $0.015480 | 04-04-2024 |
776
|
-95.15% | 1,962.98% |
|
||
| 1409 |
Acet
1409
ACT
|
$0.002660 | $1.93 | 03-11-2021 |
1659
|
-99.86% | 72,557.42% |
|
||
| 1410 |
AllianceBlock Nexera
1410
NXRA
|
$0.003196 | $0.284553 | 26-03-2024 |
785
|
-98.88% | 8,802.66% |
|
||
| 1411 |
DRX Token
1411
DRX
|
$0.005020 | $0.065373 | 03-10-2025 |
229
|
-92.32% | 1,202.31% |
|
||
| 1412 | $100.98 | $101.88 | 07-05-2026 |
13
|
-0.89% | 0.90% |
|
|||
| 1413 |
Coinweb
1413
CWEB
|
$0.001351 | $0.211950 | 31-12-2021 |
1601
|
-99.36% | 15,591.28% |
|
||
| 1414 |
Numbers Protocol
1414
NUM
|
$0.003716 | $2.54 | 28-11-2021 |
1634
|
-99.85% | 68,331.07% |
|
||
| 1415 |
Inter Milan Fan Token
1415
INTER
|
$0.271694 | $14.09 | 22-10-2021 |
1671
|
-98.07% | 5,085.61% |
|
||
| 1416 |
Djed
1416
DJED
|
$0.9997 | $2.19 | 07-03-2023 |
1170
|
-54.30% | 118.83% |
|
||
| 1417 |
Counterparty
1417
XCP
|
$1.2710 | $103.20 | 11-01-2018 |
3051
|
-98.77% | 8,019.41% |
|
||
| 1418 |
Pfizer Tokenized Stock (Ondo)
1418
PFEon
|
$27.03 | $29.76 | 02-04-2026 |
48
|
-9.16% | 10.08% |
|
||
| 1419 |
Camp Network
1419
CAMP
|
$0.001554 | $0.145992 | 29-08-2025 |
264
|
-98.94% | 9,295.68% |
|
||
| 1420 |
Theoriq
1420
THQ
|
$0.021196 | $0.138019 | 16-12-2025 |
155
|
-84.64% | 551.15% |
|
||
| 1421 |
United States Oil Tokenized Fund (Ondo)
1421
USOon
|
$150.08 | $153.98 | 30-04-2026 |
20
|
-2.53% | 2.60% |
|
||
| 1422 |
Decentrawood
1422
DEOD
|
$0.007004 | $0.023021 | 11-08-2024 |
647
|
-69.58% | 228.70% |
|
||
| 1423 |
Echelon (EchelonMarket)
1423
ECHELONMARKE1
|
$0.240299 | $0.916580 | 02-02-2026 |
107
|
-73.78% | 281.43% |
|
||
| 1424 |
IX Token
1424
IXT
|
$0.024657 | $4.69 | 10-02-2022 |
1560
|
-99.47% | 18,916.64% |
|
||
| 1425 |
Aventus
1425
AVT
|
$0.540103 | $11.09 | 12-09-2017 |
3172
|
-95.13% | 1,953.91% |
|
||
| 1426 |
Xterio
1426
XTER
|
$0.016477 | $0.523124 | 19-01-2025 |
486
|
-96.85% | 3,074.79% |
|
||
| 1427 | $18.79 | $189.65 | 14-05-2026 |
6
|
-90.09% | 909.31% |
|
|||
| 1428 |
VNX EURO
1428
VEUR
|
$1.1611 | $1.2026 | 14-07-2025 |
310
|
-3.45% | 3.58% |
|
||
| 1429 |
iShares Russell 2000 Tokenized ETF (Ondo)
1429
IWMon
|
$275.24 | $289.23 | 06-05-2026 |
14
|
-4.84% | 5.08% |
|
||
| 1430 |
Broadcom Tokenized Stock (Ondo)
1430
AVGOon
|
$416.83 | $442.38 | 14-05-2026 |
6
|
-5.78% | 6.13% |
|
||
| 1431 |
Beefy.Finance
1431
BIFIN
|
$40.03 | $3,620.35 | 16-03-2021 |
1891
|
-98.89% | 8,944.34% |
|
||
| 1432 |
American Coin
1432
USA
|
$0.00000028 | $0.000026 | 19-01-2025 |
486
|
-98.92% | 9,183.67% |
|
||
| 1433 |
Ampleforth Governance Token
1433
FORTH
|
$0.223057 | $71.37 | 22-04-2021 |
1854
|
-99.69% | 31,896.43% |
|
||
| 1434 |
Scallop
1434
SCA
|
$0.020170 | $1.4335 | 09-03-2024 |
802
|
-98.59% | 7,006.93% |
|
||
| 1435 |
Housecoin
1435
HOUSE
|
$0.003163 | $0.113535 | 01-05-2025 |
384
|
-97.21% | 3,489.83% |
|
||
| 1436 |
Cointel
1436
COLS
|
$0.004111 | $0.040428 | 01-04-2025 |
414
|
-89.83% | 883.39% |
|
||
| 1437 |
REI Network
1437
REI
|
$0.003316 | $0.338362 | 28-03-2024 |
783
|
-99.02% | 10,105.06% |
|
||
| 1438 |
zkVerify
1438
VFY
|
$0.008658 | $0.183150 | 30-09-2025 |
232
|
-95.27% | 2,015.47% |
|
||
| 1439 |
KiboShib
1439
KIBSHI
|
$0.00000313 | $0.000046 | 16-12-2024 |
520
|
-93.22% | 1,374.17% |
|
||
| 1440 |
HODL (hodl2013)
1440
HODL20131
|
$0.003125 | $0.005577 | 17-04-2026 |
33
|
-43.98% | 78.50% |
|
||
| 1441 |
Electra Protocol
1441
XEP
|
$0.000170 | $0.003643 | 06-02-2021 |
1929
|
-95.34% | 2,047.85% |
|
||
| 1442 |
ROA CORE
1442
ROA
|
$0.004250 | $4.09 | 18-03-2023 |
1159
|
-99.90% | 96,109.17% |
|
||
| 1443 |
BioPassport Token
1443
BIOT
|
$0.000355 | $0.149754 | 20-12-2021 |
1612
|
-99.76% | 42,141.81% |
|
||
| 1444 |
Quq
1444
QUQ
|
$0.003106 | $0.004777 | 10-07-2025 |
314
|
-34.98% | 53.80% |
|
||
| 1445 |
SPECTRE AI
1445
SPECTRE
|
$0.310694 | $7.07 | 19-08-2025 |
274
|
-95.60% | 2,175.13% |
|
||
| 1446 |
PePeonTron
1446
PEPEONTRON
|
$0.003098 | $0.089640 | 11-07-2025 |
313
|
-96.54% | 2,793.50% |
|
||
| 1447 |
VaderAI by Virtuals
1447
VADER
|
$0.003104 | $0.157008 | 02-01-2025 |
503
|
-98.02% | 4,957.84% |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.003115 | $1.83 | 20-02-2021 |
1915
|
-99.83% | 58,549.68% |
|
||
| 1449 |
TokenFi
1449
TOKEN
|
$0.003089 | $0.235467 | 26-03-2024 |
785
|
-98.69% | 7,521.70% |
|
||
| 1450 |
LeisureMeta
1450
LM
|
$0.000883 | $1.4003 | 23-02-2023 |
1182
|
-99.94% | 158,463.97% |
|
34.650 Monedas Monitoreadas - Página 29 de 693