Cap Mercado $3.32T
5.45%
Volumen 24h $313.80B
-14.57%
BTC % 54.99%
0.09%
ETH % 10.91%
1.65%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Xterio
1401
XTER
|
$0.042877 | $0.523124 | 19-01-2025 |
318
|
-91.80% | 1,120.06% |
|
||
| 1402 |
Kendu
1402
KENDU
|
$0.00000644 | $0.000017 | 06-10-2025 |
58
|
-61.94% | 162.76% |
|
||
| 1403 |
Unibright
1403
UBT
|
$0.040685 | $4.20 | 01-09-2021 |
1554
|
-99.03% | 10,215.56% |
|
||
| 1404 |
Stake DAO
1404
STKDAO
|
$0.255227 | $16.63 | 04-02-2021 |
1763
|
-98.46% | 6,413.98% |
|
||
| 1405 |
Alaya Governance Token
1405
AGT
|
$0.003265 | $0.036993 | 27-05-2025 |
190
|
-91.18% | 1,033.20% |
|
||
| 1406 |
MOO DENG
1406
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
378
|
-96.26% | 2,572.47% |
|
||
| 1407 |
XDB Chain / DigitalBits
1407
XDB
|
$0.000353 | $1.0289 | 16-11-2021 |
1478
|
-99.97% | 291,170.49% |
|
||
| 1408 |
Gold tokenized ETF (xStock)
1408
GLDX
|
$387.49 | $458.50 | 12-10-2025 |
52
|
-15.49% | 18.33% |
|
||
| 1409 |
Hana Network
1409
HANA
|
$0.013009 | $0.208183 | 26-09-2025 |
68
|
-93.75% | 1,500.26% |
|
||
| 1410 |
Santiment Network Token
1410
SAN
|
$0.100519 | $8.14 | 05-01-2018 |
2889
|
-98.77% | 7,999.82% |
|
||
| 1411 |
CrossFi / Mineplex 2.0
1411
XFI
|
$0.091596 | $1.78 | 16-06-2023 |
901
|
-94.87% | 1,847.64% |
|
||
| 1412 |
Allo
1412
RWA
|
$0.003319 | $0.017810 | 24-05-2025 |
193
|
-81.37% | 436.66% |
|
||
| 1413 |
Opulous
1413
OPUL
|
$0.013562 | $7.58 | 18-11-2021 |
1476
|
-99.82% | 55,795.14% |
|
||
| 1414 |
Chrono.tech
1414
TIME
|
$8.32 | $550.73 | 11-01-2022 |
1422
|
-98.49% | 6,521.03% |
|
||
| 1415 |
Shoggoth
1415
SHOGGOTH
|
$0.005903 | $0.163170 | 15-11-2024 |
383
|
-96.38% | 2,664.16% |
|
||
| 1416 |
Ycash
1416
YEC
|
$0.009325 | $3.43 | 08-08-2019 |
2309
|
-99.73% | 36,709.44% |
|
||
| 1417 |
EVAA Protocol
1417
EVAA
|
$0.874396 | $13.38 | 27-10-2025 |
37
|
-93.46% | 1,430.04% |
|
||
| 1418 |
Crown by Third Time Games
1418
CROWN
|
$0.026322 | $1.98 | 28-02-2024 |
644
|
-98.67% | 7,405.36% |
|
||
| 1419 |
Tranchess
1419
CHESS
|
$0.027906 | $7.92 | 22-10-2021 |
1503
|
-99.65% | 28,286.07% |
|
||
| 1420 |
Echo Protocol
1420
ECHO
|
$0.019670 | $0.060921 | 09-07-2025 |
147
|
-67.71% | 209.72% |
|
||
| 1421 |
Hydranet
1421
HDN
|
$0.031216 | $0.175988 | 19-11-2023 |
745
|
-82.26% | 463.77% |
|
||
| 1422 |
MContent
1422
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1387
|
-95.63% | 2,187.87% |
|
||
| 1423 |
XSwap
1423
XSWAP
|
$0.019160 | $0.200485 | 09-05-2024 |
573
|
-90.44% | 946.38% |
|
||
| 1424 |
Dero
1424
DERO
|
$0.398004 | $27.28 | 10-10-2021 |
1515
|
-98.54% | 6,754.01% |
|
||
| 1425 |
PINGPONG
1425
PINGPONG
|
$0.019691 | $0.156037 | 09-10-2025 |
55
|
-87.38% | 692.44% |
|
||
| 1426 |
Trusta.AI
1426
TA
|
$0.026063 | $0.359651 | 08-09-2025 |
86
|
-92.75% | 1,279.93% |
|
||
| 1427 |
Divi Project
1427
DIVI
|
$0.001254 | $0.352688 | 20-11-2020 |
1839
|
-99.64% | 28,026.15% |
|
||
| 1428 |
rCryptoCurrency Moons
1428
xMOON
|
$0.052798 | $0.690153 | 17-03-2024 |
626
|
-92.35% | 1,207.17% |
|
||
| 1429 |
Maiga
1429
MAIGA
|
$0.020101 | $0.164214 | 17-09-2025 |
77
|
-87.76% | 716.94% |
|
||
| 1430 |
Stride Staked DYDX
1430
stDYDX
|
$0.256971 | $4.47 | 07-03-2024 |
636
|
-94.26% | 1,640.76% |
|
||
| 1431 |
Steem Dollars
1431
STEEMD
|
$0.573236 | $22.34 | 17-05-2017 |
3122
|
-97.43% | 3,797.38% |
|
||
| 1432 |
ChessCoin
1432
CHESS
|
$0.028010 | $0.142148 | 04-07-2017 |
3074
|
-80.29% | 407.48% |
|
||
| 1433 |
Odos
1433
ODOS
|
$0.002630 | $0.046085 | 29-12-2024 |
339
|
-94.29% | 1,652.02% |
|
||
| 1434 |
Smog
1434
SMOG
|
$0.007185 | $0.360125 | 08-03-2024 |
635
|
-98.00% | 4,912.20% |
|
||
| 1435 |
Camino Network
1435
CAM
|
$0.017124 | $0.162432 | 29-01-2025 |
308
|
-89.46% | 848.56% |
|
||
| 1436 |
Lingo
1436
LINGO
|
$0.011451 | $0.587950 | 17-12-2024 |
351
|
-98.05% | 5,034.59% |
|
||
| 1437 | $54.38 | $60.02 | 09-09-2025 |
85
|
-9.40% | 10.38% |
|
|||
| 1438 |
Coinbase Wrapped ADA
1438
CBADA
|
$0.433037 | $0.9969 | 14-08-2025 |
111
|
-56.56% | 130.20% |
|
||
| 1439 |
SUPERFORTUNE
1439
GUA
|
$0.123206 | $0.146527 | 28-11-2025 |
5
|
-15.92% | 18.93% |
|
||
| 1440 |
MATH
1440
MATH
|
$0.048431 | $3.29 | 30-03-2021 |
1709
|
-98.53% | 6,699.90% |
|
||
| 1441 |
KiboShib
1441
KIBSHI
|
$0.00000554 | $0.000046 | 16-12-2024 |
352
|
-87.98% | 732.15% |
|
||
| 1442 |
HackenAI
1442
HAI
|
$0.006631 | $0.470681 | 08-11-2021 |
1486
|
-98.59% | 6,997.82% |
|
||
| 1443 |
sETH2
1443
SETH2
|
$2,976.13 | $4,756.02 | 14-08-2025 |
111
|
-37.42% | 59.81% |
|
||
| 1444 |
Hyperion
1444
RION
|
$0.289490 | $1.1062 | 17-07-2025 |
139
|
-73.83% | 282.12% |
|
||
| 1445 |
MileVerse
1445
MILEV
|
$0.001992 | $0.570967 | 12-04-2021 |
1696
|
-99.65% | 28,565.73% |
|
||
| 1446 |
GOLDAO
1446
GOLDAO
|
$0.006885 | $0.085959 | 24-11-2024 |
374
|
-91.99% | 1,148.55% |
|
||
| 1447 |
Mind Network
1447
FHE
|
$0.015534 | $0.149580 | 23-08-2025 |
102
|
-89.61% | 862.91% |
|
||
| 1448 |
GameFi
1448
GAFI
|
$0.495351 | $351.70 | 21-11-2021 |
1473
|
-99.86% | 70,900.23% |
|
||
| 1449 |
PublicAI
1449
PUBLIC
|
$0.026332 | $0.101959 | 15-08-2025 |
110
|
-74.17% | 287.21% |
|
||
| 1450 |
XELIS
1450
XEL
|
$1.2832 | $11.87 | 02-12-2024 |
366
|
-89.19% | 825.29% |
|
33.751 Monedas Monitoreadas - Página 29 de 676