Cap Mercado $2.74T
-0.03%
Volumen 24h $297.84B
11.48%
BTC % 54.58%
-0.6%
ETH % 10.23%
-1.85%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Sentinel
1401
SENT
|
$0.000151 | $0.050656 | 20-09-2021 |
1670
|
-99.70% | 33,449.68% |
|
||
| 1402 |
ChessCoin
1402
CHESS
|
$0.047814 | $0.142148 | 04-07-2017 |
3209
|
-66.36% | 197.29% |
|
||
| 1403 |
Nash
1403
NEX
|
$0.116284 | $3.43 | 05-08-2019 |
2447
|
-96.61% | 2,853.03% |
|
||
| 1404 |
Zerogoki
1404
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1728
|
-99.93% | 133,848.45% |
|
||
| 1405 |
GamerCoin
1405
GHX
|
$0.007892 | $0.867245 | 16-04-2021 |
1827
|
-99.09% | 10,889.38% |
|
||
| 1406 |
Keyboard Cat
1406
KEYCAT
|
$0.000513 | $0.015906 | 18-11-2024 |
515
|
-96.78% | 3,002.24% |
|
||
| 1407 |
Openverse Network
1407
BTG
|
$2.68 | $18.75 | 24-10-2025 |
175
|
-85.69% | 598.58% |
|
||
| 1408 |
Amazon tokenized stock (xStock)
1408
AMZNX
|
$249.43 | $1,569.72 | 06-07-2025 |
285
|
-84.11% | 529.32% |
|
||
| 1409 |
NUMINE
1409
NUMI
|
$0.025616 | $0.173221 | 14-11-2025 |
154
|
-85.21% | 576.22% |
|
||
| 1410 |
Oracle Tokenized Stock (Ondo)
1410
ORCLon
|
$178.61 | $341.99 | 10-09-2025 |
219
|
-47.77% | 91.47% |
|
||
| 1411 |
Bitrue Coin
1411
BITRUE
|
$0.014061 | $0.739330 | 18-03-2021 |
1856
|
-98.10% | 5,157.87% |
|
||
| 1412 |
Dragonchain
1412
DRGN
|
$0.013580 | $5.27 | 09-01-2018 |
3020
|
-99.74% | 38,684.56% |
|
||
| 1413 | $203.00 | $211.37 | 21-02-2026 |
55
|
-3.96% | 4.13% |
|
|||
| 1414 |
LOAN Protocol
1414
LOAN
|
$0.000272 | $0.001281 | 01-10-2025 |
198
|
-78.79% | 371.50% |
|
||
| 1415 |
Santiment Network Token
1415
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3024
|
-99.03% | 10,198.12% |
|
||
| 1416 |
Global Game Coin
1416
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1382
|
-99.62% | 26,135.34% |
|
||
| 1417 |
XBorg
1417
XBG
|
$0.020687 | $0.408261 | 15-12-2024 |
488
|
-94.93% | 1,873.51% |
|
||
| 1418 |
Trustswap
1418
SWAP
|
$0.049137 | $5.02 | 16-04-2021 |
1827
|
-99.02% | 10,121.13% |
|
||
| 1419 |
FOX Token
1419
FOXTKN
|
$0.006360 | $5.13 | 16-11-2021 |
1613
|
-99.88% | 80,633.95% |
|
||
| 1420 |
Gleec
1420
GLEEC
|
$0.027011 | $6.24 | 29-03-2020 |
2210
|
-99.57% | 22,985.53% |
|
||
| 1421 |
Dock
1421
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2905
|
-97.70% | 4,238.49% |
|
||
| 1422 |
tao.bot
1422
TAOBOT
|
$0.063944 | $0.832079 | 16-01-2025 |
456
|
-92.32% | 1,201.27% |
|
||
| 1423 |
Propchain
1423
PROPC
|
$0.113862 | $5.27 | 28-03-2024 |
750
|
-97.84% | 4,525.02% |
|
||
| 1424 |
Covalent X Token
1424
CXT
|
$0.004902 | $0.167304 | 07-12-2024 |
496
|
-97.07% | 3,313.33% |
|
||
| 1425 |
wojak (wojakcto.com)
1425
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
60
|
-70.18% | 235.29% |
|
||
| 1426 |
MECCA
1426
MEA
|
$0.002983 | $0.028804 | 18-08-2025 |
242
|
-89.65% | 865.77% |
|
||
| 1427 |
Obyte
1427
GBYTE
|
$5.20 | $1,195.99 | 13-01-2018 |
3016
|
-99.57% | 22,895.65% |
|
||
| 1428 |
Wrapped IoTeX
1428
WIOTX
|
$0.004812 | $0.091419 | 13-03-2024 |
765
|
-94.74% | 1,799.91% |
|
||
| 1429 |
FUNToken - FunFair
1429
FUN
|
$0.000443 | $0.337854 | 01-07-2017 |
3212
|
-99.87% | 76,148.66% |
|
||
| 1430 |
SpaceX tokenized stock (PreStocks)
1430
SPACEX
|
$715.30 | $856.24 | 29-01-2026 |
78
|
-16.46% | 19.70% |
|
||
| 1431 |
Wrapped Sei
1431
WSEI
|
$0.057421 | $0.545985 | 16-11-2024 |
517
|
-89.48% | 850.84% |
|
||
| 1432 |
Fwog
1432
FWOG
|
$0.004880 | $0.726043 | 14-11-2024 |
519
|
-99.33% | 14,776.54% |
|
||
| 1433 |
REI Network
1433
REI
|
$0.005012 | $0.338362 | 28-03-2024 |
750
|
-98.52% | 6,651.18% |
|
||
| 1434 |
BTSE
1434
BTSE
|
$1.0923 | $9.22 | 23-03-2022 |
1486
|
-88.15% | 743.62% |
|
||
| 1435 |
Liqwid Finance
1435
LQ
|
$0.235970 | $125.70 | 12-04-2022 |
1466
|
-99.81% | 53,169.21% |
|
||
| 1436 |
AIVille
1436
AGT
|
$0.001704 | $0.007773 | 29-09-2025 |
200
|
-78.07% | 356.07% |
|
||
| 1437 |
Tectonic
1437
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1575
|
-99.53% | 21,072.94% |
|
||
| 1438 |
Cratos
1438
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1576
|
-100.00% | 4,310,834.18% |
|
||
| 1439 |
DaGama World
1439
DGMA
|
$0.045054 | $0.140291 | 15-10-2025 |
184
|
-67.89% | 211.38% |
|
||
| 1440 |
Venus LTC
1440
vLTC
|
$1.1272 | $8.28 | 10-05-2021 |
1803
|
-86.39% | 634.84% |
|
||
| 1441 |
SUNDOG
1441
SUNDOG
|
$0.004680 | $0.373728 | 27-09-2024 |
567
|
-98.75% | 7,886.42% |
|
||
| 1442 |
Eesee
1442
ESE
|
$0.005755 | $0.144432 | 11-04-2024 |
736
|
-96.02% | 2,409.88% |
|
||
| 1443 |
375ai
1443
EAT
|
$0.021824 | $0.075957 | 11-11-2025 |
157
|
-71.27% | 248.05% |
|
||
| 1444 |
Steem Dollars
1444
STEEMD
|
$0.474523 | $22.34 | 17-05-2017 |
3257
|
-97.88% | 4,608.14% |
|
||
| 1445 |
Telos
1445
TLOS
|
$0.010332 | $1.4287 | 07-02-2022 |
1530
|
-99.28% | 13,727.86% |
|
||
| 1446 |
ParagonsDAO
1446
PDT
|
$0.055962 | $0.520435 | 12-04-2024 |
735
|
-89.25% | 829.98% |
|
||
| 1447 |
Unibright
1447
UBT
|
$0.030677 | $4.20 | 01-09-2021 |
1689
|
-99.27% | 13,581.01% |
|
||
| 1448 |
Ycash
1448
YEC
|
$0.275195 | $3.43 | 08-08-2019 |
2444
|
-91.98% | 1,147.24% |
|
||
| 1449 |
Gems
1449
GEMS
|
$0.007623 | $0.313654 | 18-10-2024 |
546
|
-97.57% | 4,014.52% |
|
||
| 1450 |
Dimitra Token
1450
DMTR
|
$0.009359 | $6.61 | 16-11-2021 |
1613
|
-99.86% | 70,478.14% |
|
34.492 Monedas Monitoreadas - Página 29 de 690