Cap Mercado $3.20T
0.01%
Volumen 24h $109.98B
BTC % 54.98%
-0.09%
ETH % 11.22%
-0.44%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Joe coin
1401
JOE
|
$0.005503 | $1,110.68 | 25-04-2025 |
240
|
-100.00% | 20,183,510.70% |
|
||
| 1402 |
Yala
1402
YALA
|
$0.020487 | $0.439284 | 08-08-2025 |
135
|
-95.34% | 2,044.25% |
|
||
| 1403 |
DIMO
1403
DIMO
|
$0.013355 | $0.692415 | 19-12-2023 |
733
|
-98.07% | 5,084.66% |
|
||
| 1404 |
Observer
1404
OBSR
|
$0.000868 | $0.063248 | 02-04-2021 |
1724
|
-98.63% | 7,185.10% |
|
||
| 1405 |
PRIZM
1405
PZM
|
$0.001250 | $2.89 | 30-08-2017 |
3035
|
-99.96% | 231,417.46% |
|
||
| 1406 |
Hathor
1406
HTR
|
$0.010887 | $2.48 | 21-11-2021 |
1491
|
-99.56% | 22,656.73% |
|
||
| 1407 |
CrossFi / Mineplex 2.0
1407
XFI
|
$0.082556 | $1.78 | 16-06-2023 |
919
|
-95.37% | 2,060.89% |
|
||
| 1408 |
EarthMeta
1408
EMT
|
$0.003787 | $0.196195 | 04-12-2024 |
382
|
-98.07% | 5,080.20% |
|
||
| 1409 |
Camino Network
1409
CAM
|
$0.016714 | $0.162432 | 29-01-2025 |
326
|
-89.71% | 871.85% |
|
||
| 1410 |
Bellscoin
1410
BEL
|
$0.088306 | $1.88 | 12-11-2024 |
404
|
-95.31% | 2,033.43% |
|
||
| 1411 |
sETH2
1411
SETH2
|
$2,970.09 | $4,756.02 | 14-08-2025 |
129
|
-37.55% | 60.13% |
|
||
| 1412 |
SUPERFORTUNE
1412
GUA
|
$0.119412 | $0.146527 | 28-11-2025 |
23
|
-18.50% | 22.71% |
|
||
| 1413 |
GAIA
1413
GAIA
|
$0.031581 | $0.129730 | 30-07-2025 |
144
|
-75.66% | 310.79% |
|
||
| 1414 |
EVAA Protocol
1414
EVAA
|
$0.810254 | $13.38 | 27-10-2025 |
55
|
-93.94% | 1,551.16% |
|
||
| 1415 |
Coinweb
1415
CWEB
|
$0.002221 | $0.211950 | 31-12-2021 |
1451
|
-98.95% | 9,442.63% |
|
||
| 1416 |
Superp (Formerly Vanilla Finance)
1416
SUP
|
$0.026098 | $0.153818 | 04-10-2025 |
78
|
-83.03% | 489.38% |
|
||
| 1417 |
Bluwhale
1417
BLUAI
|
$0.004345 | $0.036679 | 26-10-2025 |
56
|
-88.15% | 744.16% |
|
||
| 1418 |
renBTC
1418
RENBTC
|
$16,168.02 | $99,439.37 | 16-11-2021 |
1496
|
-83.74% | 515.04% |
|
||
| 1419 |
Rain Coin
1419
RAIN
|
$5.33 | $17.92 | 13-02-2024 |
677
|
-70.27% | 236.39% |
|
||
| 1420 |
Coral Protocol
1420
CORAL
|
$0.000623 | $0.003192 | 15-05-2025 |
220
|
-80.49% | 412.66% |
|
||
| 1421 |
Switchboard Protocol
1421
SWTCH
|
$0.030884 | $0.202258 | 10-09-2025 |
102
|
-84.73% | 554.90% |
|
||
| 1422 |
HackenAI
1422
HAI
|
$0.006351 | $0.470681 | 08-11-2021 |
1504
|
-98.65% | 7,311.45% |
|
||
| 1423 |
Project Portal
1423
PORTAL
|
$0.022239 | $0.021687 | 10-03-2019 |
2478
|
2.55% | - |
|
||
| 1424 |
Ai Xovia
1424
AIX
|
$1.4572 | $37.60 | 05-08-2025 |
138
|
-96.12% | 2,480.01% |
|
||
| 1425 |
Gamestop tokenized stock (xStock)
1425
GMEX
|
$22.47 | $27.49 | 13-07-2025 |
161
|
-18.25% | 22.32% |
|
||
| 1426 |
PublicAI
1426
PUBLIC
|
$0.025513 | $0.101959 | 15-08-2025 |
128
|
-74.98% | 299.63% |
|
||
| 1427 |
Covalent X Token
1427
CXT
|
$0.005317 | $0.167304 | 07-12-2024 |
379
|
-96.82% | 3,046.49% |
|
||
| 1428 |
Aura Finance
1428
AURA
|
$0.073757 | $381.58 | 30-09-2022 |
1178
|
-99.98% | 517,241.95% |
|
||
| 1429 |
Balance
1429
EPT
|
$0.001536 | $0.056580 | 21-04-2025 |
244
|
-97.29% | 3,584.71% |
|
||
| 1430 |
Vertcoin
1430
VTC
|
$0.071137 | $10.53 | 06-12-2017 |
2937
|
-99.32% | 14,706.58% |
|
||
| 1431 |
MileVerse
1431
MILEV
|
$0.001893 | $0.570967 | 12-04-2021 |
1714
|
-99.67% | 30,067.95% |
|
||
| 1432 |
Bytecoin
1432
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2784
|
-99.91% | 106,113.39% |
|
||
| 1433 |
Lift Dollar
1433
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
77
|
-0.96% | 0.97% |
|
||
| 1434 |
Koma Inu
1434
KOMA
|
$0.009961 | $0.184587 | 25-12-2024 |
361
|
-94.60% | 1,753.04% |
|
||
| 1435 |
Freya by Virtuals
1435
FREYA
|
$0.009490 | $0.046280 | 22-01-2025 |
333
|
-79.50% | 387.69% |
|
||
| 1436 |
UniCrypt
1436
UNCX
|
$111.59 | $1,113.91 | 07-12-2021 |
1475
|
-89.98% | 898.23% |
|
||
| 1437 |
Best Wallet
1437
BEST
|
$0.003101 | $0.008510 | 29-11-2025 |
22
|
-63.56% | 174.40% |
|
||
| 1438 |
Allo
1438
RWA
|
$0.002879 | $0.017810 | 24-05-2025 |
211
|
-83.84% | 518.64% |
|
||
| 1439 |
WELF
1439
WELF
|
$0.409451 | $4.97 | 23-12-2024 |
363
|
-91.77% | 1,114.39% |
|
||
| 1440 |
STUFF.io / Book.io
1440
STUFF
|
$0.001701 | $0.047961 | 07-04-2024 |
623
|
-96.45% | 2,720.21% |
|
||
| 1441 |
Meta tokenized stock (xStock)
1441
METAX
|
$659.17 | $1,073.30 | 03-07-2025 |
171
|
-38.58% | 62.83% |
|
||
| 1442 |
VNX Swiss Franc
1442
VCHF
|
$1.2617 | $1.2854 | 10-07-2025 |
164
|
-1.84% | 1.88% |
|
||
| 1443 |
Smog
1443
SMOG
|
$0.006569 | $0.360125 | 08-03-2024 |
653
|
-98.18% | 5,382.20% |
|
||
| 1444 |
Coinbase Wrapped ADA
1444
CBADA
|
$0.370711 | $0.9969 | 14-08-2025 |
129
|
-62.81% | 168.91% |
|
||
| 1445 |
rCryptoCurrency Moons
1445
xMOON
|
$0.047767 | $0.690153 | 17-03-2024 |
644
|
-93.08% | 1,344.82% |
|
||
| 1446 |
Premia
1446
PREMIA
|
$0.080507 | $22.70 | 16-11-2021 |
1496
|
-99.65% | 28,092.98% |
|
||
| 1447 |
Minima
1447
MINIMA
|
$0.009197 | $0.132615 | 06-12-2024 |
380
|
-93.07% | 1,342.00% |
|
||
| 1448 |
Boson Protocol
1448
BOSON
|
$0.030694 | $5.16 | 10-04-2021 |
1716
|
-99.40% | 16,706.14% |
|
||
| 1449 |
Croatian FF Fan Token
1449
VATRENI
|
$1.3166 | $2.45 | 19-11-2025 |
32
|
-46.36% | 86.43% |
|
||
| 1450 |
Komodo
1450
KMD
|
$0.037278 | $15.41 | 21-12-2017 |
2922
|
-99.76% | 41,251.05% |
|
33.847 Monedas Monitoreadas - Página 29 de 677