Cap Mercado $3.36T
6.23%
Volumen 24h $343.73B
12.49%
BTC % 55.07%
0.14%
ETH % 10.94%
2.01%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Alpha Finance Lab
1401
ALPHA
|
$0.006532 | $2.92 | 05-02-2021 |
1762
|
-99.78% | 44,668.15% |
|
||
| 1402 |
Hana Network
1402
HANA
|
$0.013285 | $0.208183 | 26-09-2025 |
68
|
-93.62% | 1,467.00% |
|
||
| 1403 |
Allo
1403
RWA
|
$0.003399 | $0.017810 | 24-05-2025 |
193
|
-80.92% | 423.99% |
|
||
| 1404 |
Unibright
1404
UBT
|
$0.040717 | $4.20 | 01-09-2021 |
1554
|
-99.03% | 10,207.50% |
|
||
| 1405 |
Crown by Third Time Games
1405
CROWN
|
$0.027848 | $1.98 | 28-02-2024 |
644
|
-98.59% | 6,994.11% |
|
||
| 1406 |
Games for a living
1406
GFAL
|
$0.001679 | $0.048194 | 03-12-2023 |
731
|
-96.52% | 2,771.07% |
|
||
| 1407 |
PRIZM
1407
PZM
|
$0.001390 | $2.89 | 30-08-2017 |
3017
|
-99.95% | 208,037.74% |
|
||
| 1408 |
Chrono.tech
1408
TIME
|
$8.55 | $550.73 | 11-01-2022 |
1422
|
-98.45% | 6,339.75% |
|
||
| 1409 |
Gold tokenized ETF (xStock)
1409
GLDX
|
$388.87 | $458.50 | 12-10-2025 |
52
|
-15.19% | 17.91% |
|
||
| 1410 |
Santiment Network Token
1410
SAN
|
$0.101808 | $8.14 | 05-01-2018 |
2889
|
-98.75% | 7,897.33% |
|
||
| 1411 |
Alaya Governance Token
1411
AGT
|
$0.003210 | $0.036993 | 27-05-2025 |
190
|
-91.32% | 1,052.33% |
|
||
| 1412 |
CrossFi / Mineplex 2.0
1412
XFI
|
$0.091300 | $1.78 | 16-06-2023 |
901
|
-94.88% | 1,853.96% |
|
||
| 1413 |
XDB Chain / DigitalBits
1413
XDB
|
$0.000347 | $1.0289 | 16-11-2021 |
1478
|
-99.97% | 295,994.57% |
|
||
| 1414 |
Epic Cash
1414
EPIC
|
$0.345761 | $6.76 | 11-12-2021 |
1453
|
-94.89% | 1,856.41% |
|
||
| 1415 |
Numbers Protocol
1415
NUM
|
$0.007000 | $2.54 | 28-11-2021 |
1466
|
-99.72% | 36,231.26% |
|
||
| 1416 |
Echo Protocol
1416
ECHO
|
$0.019812 | $0.060921 | 09-07-2025 |
147
|
-67.48% | 207.49% |
|
||
| 1417 |
PINGPONG
1417
PINGPONG
|
$0.020528 | $0.156037 | 09-10-2025 |
55
|
-86.84% | 660.11% |
|
||
| 1418 |
Balanced Dollars
1418
bnUSD
|
$0.9976 | $4.02 | 18-03-2024 |
625
|
-75.17% | 302.82% |
|
||
| 1419 |
Maiga
1419
MAIGA
|
$0.020976 | $0.164214 | 17-09-2025 |
77
|
-87.23% | 682.88% |
|
||
| 1420 |
Opulous
1420
OPUL
|
$0.013450 | $7.58 | 18-11-2021 |
1476
|
-99.82% | 56,259.23% |
|
||
| 1421 |
XSwap
1421
XSWAP
|
$0.019623 | $0.200485 | 09-05-2024 |
573
|
-90.21% | 921.66% |
|
||
| 1422 |
MOO DENG
1422
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
378
|
-96.40% | 2,676.64% |
|
||
| 1423 |
EVAA Protocol
1423
EVAA
|
$0.882768 | $13.38 | 27-10-2025 |
37
|
-93.40% | 1,415.52% |
|
||
| 1424 |
Dero
1424
DERO
|
$0.400380 | $27.28 | 10-10-2021 |
1515
|
-98.53% | 6,713.34% |
|
||
| 1425 |
rCryptoCurrency Moons
1425
xMOON
|
$0.053666 | $0.690153 | 17-03-2024 |
626
|
-92.22% | 1,186.01% |
|
||
| 1426 |
Coinbase Wrapped ADA
1426
CBADA
|
$0.442953 | $0.9969 | 14-08-2025 |
111
|
-55.57% | 125.05% |
|
||
| 1427 |
MContent
1427
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1387
|
-95.63% | 2,187.87% |
|
||
| 1428 |
MATH
1428
MATH
|
$0.049869 | $3.29 | 30-03-2021 |
1709
|
-98.49% | 6,503.81% |
|
||
| 1429 |
KiboShib
1429
KIBSHI
|
$0.00000569 | $0.000046 | 16-12-2024 |
352
|
-87.65% | 709.49% |
|
||
| 1430 |
Smog
1430
SMOG
|
$0.007300 | $0.360125 | 08-03-2024 |
635
|
-97.97% | 4,832.90% |
|
||
| 1431 |
GOLDAO
1431
GOLDAO
|
$0.007148 | $0.085959 | 24-11-2024 |
374
|
-91.68% | 1,102.62% |
|
||
| 1432 |
Vara Network
1432
VARA
|
$0.001316 | $0.187660 | 21-09-2023 |
804
|
-99.30% | 14,161.10% |
|
||
| 1433 |
Ycash
1433
YEC
|
$0.009325 | $3.43 | 08-08-2019 |
2309
|
-99.73% | 36,709.44% |
|
||
| 1434 |
USDJ
1434
USDJ
|
$0.602734 | $6.09 | 16-11-2025 |
17
|
-90.10% | 910.22% |
|
||
| 1435 |
Trusta.AI
1435
TA
|
$0.025861 | $0.359651 | 08-09-2025 |
86
|
-92.81% | 1,290.70% |
|
||
| 1436 |
Stride Staked DYDX
1436
stDYDX
|
$0.256971 | $4.47 | 07-03-2024 |
636
|
-94.26% | 1,640.76% |
|
||
| 1437 |
Hydranet
1437
HDN
|
$0.030625 | $0.175988 | 19-11-2023 |
745
|
-82.60% | 474.66% |
|
||
| 1438 |
Camino Network
1438
CAM
|
$0.017215 | $0.162432 | 29-01-2025 |
308
|
-89.40% | 843.57% |
|
||
| 1439 |
Hyperion
1439
RION
|
$0.293730 | $1.1062 | 17-07-2025 |
139
|
-73.45% | 276.60% |
|
||
| 1440 |
Mind Network
1440
FHE
|
$0.015890 | $0.149580 | 23-08-2025 |
102
|
-89.38% | 841.36% |
|
||
| 1441 |
SUPERFORTUNE
1441
GUA
|
$0.123688 | $0.146527 | 28-11-2025 |
5
|
-15.59% | 18.46% |
|
||
| 1442 |
ChessCoin
1442
CHESS
|
$0.033910 | $0.142148 | 04-07-2017 |
3074
|
-76.14% | 319.19% |
|
||
| 1443 | $54.38 | $60.02 | 09-09-2025 |
85
|
-9.40% | 10.38% |
|
|||
| 1444 |
sETH2
1444
SETH2
|
$2,994.05 | $4,756.02 | 14-08-2025 |
111
|
-37.05% | 58.85% |
|
||
| 1445 |
HackenAI
1445
HAI
|
$0.006665 | $0.470681 | 08-11-2021 |
1486
|
-98.58% | 6,962.04% |
|
||
| 1446 |
Steem Dollars
1446
STEEMD
|
$0.564050 | $22.34 | 17-05-2017 |
3122
|
-97.48% | 3,860.85% |
|
||
| 1447 |
Odos
1447
ODOS
|
$0.002590 | $0.046085 | 29-12-2024 |
339
|
-94.38% | 1,679.07% |
|
||
| 1448 |
Dino Tycoon
1448
TYCOON
|
$0.029844 | $0.063682 | 18-11-2025 |
15
|
-53.14% | 113.38% |
|
||
| 1449 |
MilkyWay
1449
MILKY
|
$0.014826 | $0.160257 | 03-05-2025 |
214
|
-90.75% | 980.92% |
|
||
| 1450 |
Lingo
1450
LINGO
|
$0.011282 | $0.587950 | 17-12-2024 |
351
|
-98.08% | 5,111.39% |
|
33.754 Monedas Monitoreadas - Página 29 de 676