Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Edel
1401
EDEL
|
$0.008776 | $0.103058 | 20-11-2025 |
140
|
-91.48% | 1,074.30% |
|
||
| 1402 |
Telos
1402
TLOS
|
$0.010891 | $1.4287 | 07-02-2022 |
1522
|
-99.24% | 13,018.15% |
|
||
| 1403 |
Covalent X Token
1403
CXT
|
$0.004926 | $0.167304 | 07-12-2024 |
488
|
-97.06% | 3,296.47% |
|
||
| 1404 |
Stonks
1404
STNK
|
$8.39 | $340.46 | 04-12-2024 |
491
|
-97.54% | 3,959.23% |
|
||
| 1405 |
XBorg
1405
XBG
|
$0.020358 | $0.408261 | 15-12-2024 |
480
|
-95.01% | 1,905.40% |
|
||
| 1406 |
BOBO
1406
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
666
|
-97.88% | 4,622.06% |
|
||
| 1407 |
Obyte
1407
GBYTE
|
$5.23 | $1,195.99 | 13-01-2018 |
3008
|
-99.56% | 22,785.76% |
|
||
| 1408 |
SUNDOG
1408
SUNDOG
|
$0.004855 | $0.373728 | 27-09-2024 |
559
|
-98.70% | 7,597.37% |
|
||
| 1409 |
Tectonic
1409
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1567
|
-99.53% | 21,072.94% |
|
||
| 1410 |
Fwog
1410
FWOG
|
$0.004954 | $0.726043 | 14-11-2024 |
511
|
-99.32% | 14,557.08% |
|
||
| 1411 |
AMATERASU OMIKAMI
1411
OMIKAMI
|
$0.005094 | $0.115487 | 09-06-2024 |
669
|
-95.59% | 2,167.24% |
|
||
| 1412 |
wojak (wojakcto.com)
1412
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
52
|
-70.18% | 235.29% |
|
||
| 1413 |
AIVille
1413
AGT
|
$0.001728 | $0.007773 | 29-09-2025 |
192
|
-77.77% | 349.81% |
|
||
| 1414 |
Santiment Network Token
1414
SAN
|
$0.069689 | $8.14 | 05-01-2018 |
3016
|
-99.14% | 11,583.22% |
|
||
| 1415 |
Camp Network
1415
CAMP
|
$0.002267 | $0.145992 | 29-08-2025 |
223
|
-98.45% | 6,340.99% |
|
||
| 1416 |
LeverUp
1416
LV
|
$0.052997 | $0.069187 | 19-12-2025 |
111
|
-23.40% | 30.55% |
|
||
| 1417 |
Wrapped IoTeX
1417
WIOTX
|
$0.004704 | $0.091419 | 13-03-2024 |
757
|
-94.85% | 1,843.52% |
|
||
| 1418 |
LOAN Protocol
1418
LOAN
|
$0.000258 | $0.001281 | 01-10-2025 |
190
|
-79.85% | 396.31% |
|
||
| 1419 |
Avalon Labs (AVL)
1419
AVL
|
$0.029377 | $1.0120 | 12-02-2025 |
421
|
-97.10% | 3,345.01% |
|
||
| 1420 |
MECCA
1420
MEA
|
$0.002923 | $0.028804 | 18-08-2025 |
234
|
-89.85% | 885.29% |
|
||
| 1421 |
OORT
1421
OORT
|
$0.006386 | $1.1754 | 10-03-2024 |
760
|
-99.46% | 18,304.76% |
|
||
| 1422 |
UTRUST
1422
UTK
|
$0.006683 | $1.4937 | 13-08-2021 |
1700
|
-99.55% | 22,251.33% |
|
||
| 1423 |
Solana Name Service
1423
SNS
|
$0.001043 | $0.005082 | 13-05-2025 |
331
|
-79.47% | 387.09% |
|
||
| 1424 |
Lockheed Tokenized Stock (Ondo)
1424
LMTon
|
$636.82 | $742.79 | 02-03-2026 |
38
|
-14.27% | 16.64% |
|
||
| 1425 |
Tokemak
1425
TOKE
|
$0.052817 | $381.55 | 16-11-2021 |
1605
|
-99.99% | 722,301.20% |
|
||
| 1426 |
Cratos
1426
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1568
|
-100.00% | 4,334,022.61% |
|
||
| 1427 |
雪球
1427
雪球
|
$0.008001 | $0.081612 | 16-01-2026 |
83
|
-90.20% | 920.00% |
|
||
| 1428 |
Liqwid Finance
1428
LQ
|
$0.230430 | $125.70 | 12-04-2022 |
1458
|
-99.82% | 54,449.97% |
|
||
| 1429 |
Amazon Tokenized Stock (Ondo)
1429
AMZNon
|
$220.04 | $256.28 | 03-11-2025 |
157
|
-14.14% | 16.47% |
|
||
| 1430 |
Star Atlas DAO
1430
POLIS
|
$0.013746 | $19.23 | 04-09-2021 |
1678
|
-99.93% | 139,797.89% |
|
||
| 1431 |
DaGama World
1431
DGMA
|
$0.045005 | $0.140291 | 15-10-2025 |
176
|
-67.92% | 211.72% |
|
||
| 1432 |
The Arena
1432
ARENA
|
$0.000813 | $0.025511 | 09-06-2025 |
304
|
-96.81% | 3,037.99% |
|
||
| 1433 |
GAIB
1433
GAIB
|
$0.022390 | $0.212184 | 19-11-2025 |
141
|
-89.45% | 847.68% |
|
||
| 1434 |
OctaSpace
1434
OCTA
|
$0.114624 | $2.38 | 09-07-2024 |
639
|
-95.17% | 1,972.17% |
|
||
| 1435 |
Star Atlas
1435
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1678
|
-99.93% | 148,129.79% |
|
||
| 1436 |
Bluzelle
1436
BLZ
|
$0.009747 | $0.913922 | 07-02-2018 |
2983
|
-98.93% | 9,276.41% |
|
||
| 1437 |
Propchain
1437
PROPC
|
$0.106518 | $5.27 | 28-03-2024 |
742
|
-97.98% | 4,843.86% |
|
||
| 1438 |
inSure
1438
ISURE
|
$0.000170 | $0.106257 | 10-01-2020 |
2281
|
-99.84% | 62,323.51% |
|
||
| 1439 |
Wrapped Sei
1439
WSEI
|
$0.054799 | $0.545985 | 16-11-2024 |
509
|
-89.96% | 896.35% |
|
||
| 1440 |
Venus LTC
1440
vLTC
|
$1.0932 | $8.28 | 10-05-2021 |
1795
|
-86.80% | 657.72% |
|
||
| 1441 |
Partisia Blockchain
1441
MPC
|
$0.011517 | $0.605468 | 19-03-2024 |
751
|
-98.10% | 5,157.28% |
|
||
| 1442 |
ParagonsDAO
1442
PDT
|
$0.054544 | $0.520435 | 12-04-2024 |
727
|
-89.52% | 854.17% |
|
||
| 1443 |
Amazon tokenized stock (xStock)
1443
AMZNX
|
$220.46 | $1,569.72 | 06-07-2025 |
277
|
-85.96% | 612.01% |
|
||
| 1444 |
Aavegotchi GHST Token
1444
GHST
|
$0.084947 | $3.73 | 01-04-2024 |
738
|
-97.72% | 4,285.87% |
|
||
| 1445 |
SCOR
1445
SCOR
|
$0.013511 | $0.033612 | 17-03-2026 |
23
|
-59.80% | 148.77% |
|
||
| 1446 |
DeLorean
1446
DMC
|
$0.000721 | $0.010396 | 01-07-2025 |
282
|
-93.07% | 1,342.09% |
|
||
| 1447 |
Nodle
1447
NODL
|
$0.000687 | $0.012774 | 11-03-2024 |
759
|
-94.62% | 1,758.26% |
|
||
| 1448 |
apM Coin
1448
APM
|
$0.002428 | $1.0660 | 05-03-2020 |
2226
|
-99.77% | 43,812.25% |
|
||
| 1449 |
PopChest
1449
POPC
|
$0.002710 | $10,000,000.00 | 12-02-2021 |
1882
|
-100.00% | 368,976,459,201.90% |
|
||
| 1450 |
Eli Lilly Tokenized Stock (Ondo)
1450
LLYon
|
$953.57 | $1,117.92 | 26-11-2025 |
134
|
-14.70% | 17.24% |
|
34.472 Monedas Monitoreadas - Página 29 de 690