Cap Mercado $2.72T
2.35%
Volumen 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monedas
34.341
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
World of Dypians
1401
WOD
|
$0.011096 | $0.239660 | 02-01-2025 |
439
|
-95.37% | 2,059.90% |
|
||
| 1402 |
MORI COIN
1402
MORI
|
$0.006138 | $0.197548 | 07-07-2025 |
253
|
-96.89% | 3,118.24% |
|
||
| 1403 |
Dock
1403
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2874
|
-97.70% | 4,239.21% |
|
||
| 1404 |
Giant Mammoth
1404
GMMT
|
$0.002334 | $4.09 | 13-02-2023 |
1128
|
-99.94% | 175,045.12% |
|
||
| 1405 |
PayAI Network
1405
PAYAI
|
$0.004901 | $0.072275 | 27-10-2025 |
141
|
-93.22% | 1,374.71% |
|
||
| 1406 |
Santiment Network Token
1406
SAN
|
$0.070080 | $8.14 | 05-01-2018 |
2993
|
-99.14% | 11,517.95% |
|
||
| 1407 |
Cratos
1407
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1545
|
-100.00% | 4,143,239.24% |
|
||
| 1408 |
Avalon Labs (AVL)
1408
AVL
|
$0.030196 | $1.0120 | 12-02-2025 |
398
|
-97.02% | 3,251.57% |
|
||
| 1409 |
SCOR
1409
SCOR
|
$0.022988 | $0.032703 | 17-12-2025 |
90
|
-29.71% | 42.26% |
|
||
| 1410 |
Venus LTC
1410
vLTC
|
$1.1747 | $8.28 | 10-05-2021 |
1772
|
-85.82% | 605.12% |
|
||
| 1411 |
Ancient8
1411
A8
|
$0.010055 | $0.486883 | 19-12-2024 |
453
|
-97.93% | 4,742.18% |
|
||
| 1412 |
Pundi AI
1412
PUNDIAI
|
$0.685173 | $17.59 | 17-05-2025 |
304
|
-96.10% | 2,467.14% |
|
||
| 1413 |
Cryptex Finance
1413
CTXFI
|
$0.572063 | $65.15 | 16-11-2021 |
1582
|
-99.12% | 11,287.90% |
|
||
| 1414 |
Lockheed Tokenized Stock (Ondo)
1414
LMTon
|
$651.14 | $742.79 | 02-03-2026 |
15
|
-12.34% | 14.07% |
|
||
| 1415 |
zkVerify
1415
VFY
|
$0.014039 | $0.183150 | 30-09-2025 |
168
|
-92.33% | 1,204.62% |
|
||
| 1416 |
Shido Network
1416
SHIDO
|
$0.000206 | $0.000766 | 17-01-2025 |
424
|
-73.10% | 271.77% |
|
||
| 1417 |
Numbers Protocol
1417
NUM
|
$0.005389 | $2.54 | 28-11-2021 |
1570
|
-99.79% | 47,093.71% |
|
||
| 1418 |
Altura
1418
ALU
|
$0.004763 | $0.462390 | 03-11-2021 |
1595
|
-98.97% | 9,608.29% |
|
||
| 1419 |
BitcoinOS
1419
BOS
|
$0.001093 | $0.011545 | 29-10-2025 |
139
|
-90.53% | 956.34% |
|
||
| 1420 | $0.374206 | $4.49 | 29-05-2024 |
657
|
-91.67% | 1,100.45% |
|
|||
| 1421 |
StakeWise
1421
SWISE
|
$0.006300 | $0.368907 | 27-10-2021 |
1602
|
-98.29% | 5,755.95% |
|
||
| 1422 |
BitForex Token
1422
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2541
|
-97.63% | 4,113.73% |
|
||
| 1423 |
AKEDO
1423
AKE
|
$0.000206 | $0.003179 | 27-09-2025 |
171
|
-93.52% | 1,444.20% |
|
||
| 1424 |
Dimitra Token
1424
DMTR
|
$0.009640 | $6.61 | 16-11-2021 |
1582
|
-99.85% | 68,422.55% |
|
||
| 1425 | $189.79 | $211.37 | 21-02-2026 |
24
|
-10.21% | 11.37% |
|
|||
| 1426 |
OctaSpace
1426
OCTA
|
$0.116849 | $2.38 | 09-07-2024 |
616
|
-95.08% | 1,932.71% |
|
||
| 1427 |
Lido for Solana
1427
STSOL
|
$114.58 | $509.08 | 16-11-2021 |
1582
|
-77.49% | 344.28% |
|
||
| 1428 |
Star Atlas
1428
ATLAS
|
$0.000194 | $0.277331 | 04-09-2021 |
1655
|
-99.93% | 142,674.31% |
|
||
| 1429 |
Tokemak
1429
TOKE
|
$0.052253 | $381.55 | 16-11-2021 |
1582
|
-99.99% | 730,105.54% |
|
||
| 1430 |
Daddy Tate
1430
DADDY
|
$0.007649 | $0.273844 | 14-06-2024 |
641
|
-97.21% | 3,480.07% |
|
||
| 1431 |
DOWGE
1431
DJI6930
|
$0.004586 | $0.083289 | 22-07-2025 |
238
|
-94.49% | 1,716.05% |
|
||
| 1432 |
Wen
1432
WEN
|
$0.00000627 | $0.113134 | 06-01-2026 |
70
|
-99.99% | 1,803,409.10% |
|
||
| 1433 |
Minutes Network Token
1433
MNTX
|
$0.058627 | $0.439914 | 17-07-2025 |
243
|
-86.67% | 650.36% |
|
||
| 1434 |
GaiAI
1434
GAIX
|
$0.027705 | $0.225243 | 07-12-2025 |
100
|
-87.70% | 713.01% |
|
||
| 1435 |
0x0.ai: AI Smart Contract
1435
0X0
|
$0.005216 | $0.496349 | 12-03-2024 |
735
|
-98.95% | 9,415.01% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.029372 | $0.138019 | 16-12-2025 |
91
|
-78.72% | 369.89% |
|
||
| 1437 |
Ref Finance
1437
REF
|
$0.047123 | $14.97 | 25-10-2021 |
1604
|
-99.69% | 31,672.64% |
|
||
| 1438 |
VNX Gold
1438
VNXAU
|
$155.23 | $184.52 | 28-01-2026 |
48
|
-15.87% | 18.87% |
|
||
| 1439 |
Nobody Sausage
1439
NOBODY
|
$0.004824 | $0.093364 | 08-09-2025 |
190
|
-94.83% | 1,835.40% |
|
||
| 1440 |
TON Bridged USDT
1440
JUSDT
|
$1.1071 | $1.2714 | 11-08-2025 |
218
|
-12.92% | 14.84% |
|
||
| 1441 |
VK Token
1441
VK
|
$0.000413 | $0.001063 | 29-12-2025 |
78
|
-61.18% | 157.58% |
|
||
| 1442 |
GME
1442
GME
|
$0.000653 | $0.028129 | 07-06-2024 |
648
|
-97.68% | 4,207.51% |
|
||
| 1443 |
Verified USD
1443
USDV
|
$0.260505 | $1.0088 | 25-08-2024 |
569
|
-74.18% | 287.23% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.082043 | $5.53 | 22-03-2021 |
1821
|
-98.52% | 6,639.42% |
|
||
| 1445 |
Phoenix
1445
PHNIX
|
$0.00000839 | $0.000123 | 28-12-2024 |
444
|
-93.17% | 1,364.68% |
|
||
| 1446 |
ZERA
1446
ZERA
|
$0.004595 | $0.043321 | 11-10-2025 |
157
|
-89.39% | 842.72% |
|
||
| 1447 |
MonaCoin
1447
MONA
|
$0.067012 | $20.23 | 06-12-2017 |
3023
|
-99.67% | 30,094.45% |
|
||
| 1448 |
KARRAT
1448
KARRAT
|
$0.005404 | $1.2318 | 06-06-2024 |
649
|
-99.56% | 22,692.91% |
|
||
| 1449 |
Freya by Virtuals
1449
FREYA
|
$0.007886 | $0.046280 | 22-01-2025 |
419
|
-82.96% | 486.89% |
|
||
| 1450 |
Lynx
1450
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1740
|
-98.07% | 5,085.90% |
|
34.341 Monedas Monitoreadas - Página 29 de 687