Cap Mercado $2.85T
1.27%
Volumen 24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Afreum
1401
AFR
|
$0.000761 | $0.002779 | 24-08-2025 |
258
|
-72.61% | 265.08% |
|
||
| 1402 |
Covalent X Token
1402
CXT
|
$0.005479 | $0.167304 | 07-12-2024 |
518
|
-96.73% | 2,953.68% |
|
||
| 1403 |
Origin Dollar
1403
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1786
|
-45.82% | 84.58% |
|
||
| 1404 |
Nakamoto Games
1404
NAKA
|
$0.055923 | $6.80 | 30-10-2021 |
1652
|
-99.18% | 12,051.67% |
|
||
| 1405 |
apM Coin
1405
APM
|
$0.002993 | $1.0660 | 05-03-2020 |
2256
|
-99.72% | 35,511.99% |
|
||
| 1406 |
LOFI
1406
LOFI
|
$0.005388 | $0.233373 | 15-12-2024 |
510
|
-97.69% | 4,231.36% |
|
||
| 1407 |
GME
1407
GME
|
$0.000781 | $0.028129 | 07-06-2024 |
701
|
-97.22% | 3,500.10% |
|
||
| 1408 |
Openverse Network
1408
BTG
|
$2.83 | $18.75 | 24-10-2025 |
197
|
-84.91% | 562.48% |
|
||
| 1409 |
Tokemak
1409
TOKE
|
$0.060190 | $381.55 | 16-11-2021 |
1635
|
-99.98% | 633,812.99% |
|
||
| 1410 |
SpaceChain
1410
APCC
|
$0.017452 | $0.467562 | 17-01-2018 |
3034
|
-96.27% | 2,579.14% |
|
||
| 1411 |
Polkastarter
1411
POLS
|
$0.054000 | $7.51 | 16-02-2021 |
1908
|
-99.28% | 13,804.22% |
|
||
| 1412 |
Croatian FF Fan Token
1412
VATRENI
|
$1.3816 | $2.54 | 09-04-2026 |
30
|
-45.58% | 83.75% |
|
||
| 1413 |
Altura
1413
ALU
|
$0.005380 | $0.462390 | 03-11-2021 |
1648
|
-98.84% | 8,494.94% |
|
||
| 1414 |
Orbiter Finance
1414
OBT
|
$0.000963 | $0.032263 | 14-03-2025 |
421
|
-97.02% | 3,250.97% |
|
||
| 1415 |
Zeta
1415
ZEX
|
$0.028190 | $0.213734 | 20-06-2025 |
323
|
-86.81% | 658.20% |
|
||
| 1416 |
Pocketnet
1416
PKOIN
|
$0.379322 | $7.01 | 27-05-2021 |
1808
|
-94.59% | 1,748.51% |
|
||
| 1417 |
MCDEX
1417
MCB
|
$1.3780 | $67.86 | 17-10-2021 |
1665
|
-97.97% | 4,824.31% |
|
||
| 1418 |
VNX Swiss Franc
1418
VCHF
|
$1.2922 | $1.3170 | 27-01-2026 |
102
|
-1.89% | 1.92% |
|
||
| 1419 | $212.87 | $219.34 | 07-05-2026 |
2
|
-2.95% | 3.04% |
|
|||
| 1420 |
Ambire Wallet
1420
WALLET
|
$0.007609 | $0.200643 | 04-02-2022 |
1555
|
-96.21% | 2,537.00% |
|
||
| 1421 |
Nash
1421
NEX
|
$0.118568 | $3.43 | 05-08-2019 |
2469
|
-96.55% | 2,796.15% |
|
||
| 1422 |
DaGama World
1422
DGMA
|
$0.044972 | $0.140291 | 15-10-2025 |
206
|
-67.94% | 211.95% |
|
||
| 1423 |
Minutes Network Token
1423
MNTX
|
$0.066594 | $0.439914 | 17-07-2025 |
296
|
-84.86% | 560.59% |
|
||
| 1424 |
Real Token
1424
REALTOKEN1
|
$0.007775 | $0.039077 | 09-01-2026 |
120
|
-80.10% | 402.59% |
|
||
| 1425 |
Unibright
1425
UBT
|
$0.034218 | $4.20 | 01-09-2021 |
1711
|
-99.18% | 12,165.00% |
|
||
| 1426 |
Zerogoki
1426
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1750
|
-99.93% | 133,840.62% |
|
||
| 1427 |
The Arena
1427
ARENA
|
$0.000871 | $0.025511 | 09-06-2025 |
334
|
-96.59% | 2,828.64% |
|
||
| 1428 |
Steem Dollars
1428
STEEMD
|
$0.522009 | $22.34 | 17-05-2017 |
3279
|
-97.66% | 4,179.85% |
|
||
| 1429 |
Wrapped Ronin
1429
WRON
|
$0.107671 | $0.525364 | 08-09-2023 |
974
|
-79.51% | 387.94% |
|
||
| 1430 |
Portal To Bitcoin
1430
PTB
|
$0.000840 | $0.077403 | 08-09-2025 |
243
|
-98.91% | 9,112.15% |
|
||
| 1431 |
Wen
1431
WEN
|
$0.00000702 | $0.113134 | 06-01-2026 |
123
|
-99.99% | 1,610,808.82% |
|
||
| 1432 |
ChessCoin
1432
CHESS
|
$0.050938 | $0.142148 | 04-07-2017 |
3231
|
-64.17% | 179.06% |
|
||
| 1433 |
Keyboard Cat
1433
KEYCAT
|
$0.000509 | $0.015906 | 18-11-2024 |
537
|
-96.80% | 3,024.26% |
|
||
| 1434 |
Rainbow
1434
RNBW
|
$0.024232 | $0.059018 | 05-02-2026 |
93
|
-58.94% | 143.56% |
|
||
| 1435 |
GenesysGo Shadow
1435
SHDW
|
$0.030089 | $2.52 | 06-01-2022 |
1584
|
-98.80% | 8,261.61% |
|
||
| 1436 |
Santiment Network Token
1436
SAN
|
$0.079066 | $8.14 | 05-01-2018 |
3046
|
-99.03% | 10,197.57% |
|
||
| 1437 |
Partisia Blockchain
1437
MPC
|
$0.012926 | $0.605468 | 19-03-2024 |
781
|
-97.87% | 4,584.04% |
|
||
| 1438 |
StrikeBit AI
1438
STRIKE
|
$0.024071 | $0.093265 | 20-04-2026 |
19
|
-74.19% | 287.46% |
|
||
| 1439 |
mCoin
1439
MCOIN
|
$0.028332 | $40.36 | 23-02-2023 |
1171
|
-99.93% | 142,356.74% |
|
||
| 1440 |
Koma Inu
1440
KOMA
|
$0.008302 | $0.184587 | 25-12-2024 |
500
|
-95.50% | 2,123.49% |
|
||
| 1441 |
AIVille
1441
AGT
|
$0.001801 | $0.007773 | 29-09-2025 |
222
|
-76.83% | 331.63% |
|
||
| 1442 |
Vameon
1442
VON
|
$0.00001000 | $0.000873 | 02-03-2025 |
433
|
-98.85% | 8,629.16% |
|
||
| 1443 |
Marina Protocol
1443
BAY
|
$0.024979 | $0.177952 | 18-11-2025 |
172
|
-85.96% | 612.42% |
|
||
| 1444 |
Bytecoin
1444
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2923
|
-99.91% | 111,082.53% |
|
||
| 1445 |
Vesper
1445
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1870
|
-99.34% | 15,000.97% |
|
||
| 1446 |
SUNDOG
1446
SUNDOG
|
$0.004969 | $0.373728 | 27-09-2024 |
589
|
-98.67% | 7,421.35% |
|
||
| 1447 |
RollX
1447
ROLL
|
$0.031874 | $0.175123 | 19-01-2026 |
110
|
-81.80% | 449.43% |
|
||
| 1448 |
Venus LTC
1448
vLTC
|
$1.1913 | $8.28 | 10-05-2021 |
1825
|
-85.62% | 595.36% |
|
||
| 1449 |
Qualcomm Tokenized Stock (Ondo)
1449
QCOMon
|
$223.82 | $381.06 | 09-11-2025 |
181
|
-41.26% | 70.25% |
|
||
| 1450 |
SpaceX tokenized stock (PreStocks)
1450
SPACEX
|
$738.47 | $856.24 | 29-01-2026 |
100
|
-13.75% | 15.95% |
|
34.603 Monedas Monitoreadas - Página 29 de 693