Cap Mercado $3.29T
1.23%
Volumen 24h $219.07B
36.04%
BTC % 54.6%
-0.58%
ETH % 11.37%
0.52%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Portugal National Team Fan Token
1401
POR
|
$0.667762 | $7.24 | 18-11-2022 |
1142
|
-90.78% | 984.04% |
|
||
| 1402 |
ParagonsDAO
1402
PDT
|
$0.054608 | $0.520435 | 12-04-2024 |
631
|
-89.51% | 853.04% |
|
||
| 1403 |
USDJ
1403
USDJ
|
$0.624020 | $6.09 | 16-11-2025 |
48
|
-89.75% | 875.76% |
|
||
| 1404 |
Divi Project
1404
DIVI
|
$0.001286 | $0.352688 | 20-11-2020 |
1870
|
-99.64% | 27,320.47% |
|
||
| 1405 |
Phoenix
1405
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
371
|
-91.09% | 1,021.98% |
|
||
| 1406 |
Ycash
1406
YEC
|
$0.352253 | $3.43 | 08-08-2019 |
2340
|
-89.74% | 874.40% |
|
||
| 1407 |
KARRAT
1407
KARRAT
|
$0.007813 | $1.2318 | 06-06-2024 |
576
|
-99.37% | 15,665.69% |
|
||
| 1408 |
Custodiy
1408
CTY
|
$11.67 | $92.70 | 24-09-2024 |
466
|
-87.41% | 694.47% |
|
||
| 1409 |
PRIZM
1409
PZM
|
$0.001323 | $2.89 | 30-08-2017 |
3048
|
-99.95% | 218,554.44% |
|
||
| 1410 |
LOFI
1410
LOFI
|
$0.005780 | $0.233373 | 15-12-2024 |
384
|
-97.52% | 3,937.31% |
|
||
| 1411 |
Allo
1411
RWA
|
$0.003209 | $0.017810 | 24-05-2025 |
224
|
-81.98% | 455.03% |
|
||
| 1412 |
Patriot
1412
PATRIOT
|
$0.000576 | $0.008266 | 12-01-2025 |
356
|
-93.03% | 1,334.34% |
|
||
| 1413 |
Lion Cat
1413
LCAT
|
$0.011123 | $0.096867 | 25-02-2025 |
312
|
-88.52% | 770.84% |
|
||
| 1414 |
Unstable Coin (SOL)
1414
USDUC
|
$0.005735 | $0.072262 | 01-09-2025 |
124
|
-92.06% | 1,160.10% |
|
||
| 1415 |
Epic Cash
1415
EPIC
|
$0.328888 | $6.76 | 11-12-2021 |
1484
|
-95.14% | 1,956.78% |
|
||
| 1416 |
Hathor
1416
HTR
|
$0.011323 | $2.48 | 21-11-2021 |
1504
|
-99.54% | 21,781.74% |
|
||
| 1417 |
Creditlink
1417
CDL
|
$0.027694 | $0.141995 | 20-09-2025 |
105
|
-80.50% | 412.74% |
|
||
| 1418 |
Stake DAO
1418
STKDAO
|
$0.236533 | $16.63 | 04-02-2021 |
1794
|
-98.58% | 6,928.82% |
|
||
| 1419 |
cheqd
1419
CHEQ
|
$0.008775 | $0.705800 | 29-11-2021 |
1496
|
-98.76% | 7,943.39% |
|
||
| 1420 |
AI Arena
1420
NRN
|
$0.016661 | $0.276324 | 06-01-2025 |
362
|
-93.97% | 1,558.53% |
|
||
| 1421 |
Aurory
1421
AURY
|
$0.074663 | $23.32 | 07-11-2021 |
1518
|
-99.68% | 31,127.41% |
|
||
| 1422 |
ChessCoin
1422
CHESS
|
$0.030982 | $0.142148 | 04-07-2017 |
3105
|
-78.20% | 358.81% |
|
||
| 1423 |
Meta Platforms Tokenized Stock (Ondo)
1423
METAon
|
$650.44 | $782.01 | 18-09-2025 |
107
|
-16.82% | 20.23% |
|
||
| 1424 |
Arsenal Fan Token
1424
AFC
|
$0.372219 | $5.85 | 28-10-2021 |
1528
|
-93.64% | 1,472.59% |
|
||
| 1425 |
Autonomi
1425
ANT
|
$0.040906 | $0.319398 | 25-02-2025 |
312
|
-87.19% | 680.81% |
|
||
| 1426 |
FEED EVERY GORILLA
1426
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
422
|
-87.17% | 679.15% |
|
||
| 1427 |
GameFi
1427
GAFI
|
$0.370600 | $351.70 | 21-11-2021 |
1504
|
-99.89% | 94,800.18% |
|
||
| 1428 |
sETH2
1428
SETH2
|
$3,068.22 | $4,756.02 | 14-08-2025 |
142
|
-35.49% | 55.01% |
|
||
| 1429 |
AllianceBlock Nexera
1429
NXRA
|
$0.005273 | $0.284553 | 26-03-2024 |
648
|
-98.15% | 5,296.38% |
|
||
| 1430 |
Aventus
1430
AVT
|
$0.912280 | $11.09 | 12-09-2017 |
3035
|
-91.78% | 1,115.99% |
|
||
| 1431 |
rCryptoCurrency Moons
1431
xMOON
|
$0.051117 | $0.690153 | 17-03-2024 |
657
|
-92.59% | 1,250.14% |
|
||
| 1432 |
Holdstation
1432
HOLD
|
$0.690270 | $7.53 | 26-03-2024 |
648
|
-90.83% | 990.59% |
|
||
| 1433 |
Aura Finance
1433
AURA
|
$0.075953 | $381.58 | 30-09-2022 |
1191
|
-99.98% | 502,280.60% |
|
||
| 1434 |
Purple Bitcoin
1434
PBTC
|
$0.279607 | $1.1478 | 19-06-2025 |
198
|
-75.64% | 310.51% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.006929 | $0.360125 | 08-03-2024 |
666
|
-98.08% | 5,097.45% |
|
||
| 1436 |
Camino Network
1436
CAM
|
$0.016540 | $0.162432 | 29-01-2025 |
339
|
-89.82% | 882.07% |
|
||
| 1437 |
EarthMeta
1437
EMT
|
$0.003741 | $0.196195 | 04-12-2024 |
395
|
-98.09% | 5,144.64% |
|
||
| 1438 |
Coinweb
1438
CWEB
|
$0.002228 | $0.211950 | 31-12-2021 |
1464
|
-98.95% | 9,413.43% |
|
||
| 1439 |
renBTC
1439
RENBTC
|
$16,218.96 | $99,439.37 | 16-11-2021 |
1509
|
-83.69% | 513.11% |
|
||
| 1440 |
Reservoir
1440
DAM
|
$0.026721 | $0.163536 | 19-09-2025 |
106
|
-83.66% | 512.00% |
|
||
| 1441 |
Rain Coin
1441
RAIN
|
$5.33 | $17.92 | 13-02-2024 |
690
|
-70.26% | 236.22% |
|
||
| 1442 |
Coinbase Wrapped ADA
1442
CBADA
|
$0.384943 | $0.9969 | 14-08-2025 |
142
|
-61.38% | 158.96% |
|
||
| 1443 |
GAIB
1443
GAIB
|
$0.025810 | $0.212184 | 19-11-2025 |
45
|
-87.84% | 722.11% |
|
||
| 1444 |
Soil
1444
SOIL
|
$0.121197 | $3.81 | 28-03-2024 |
646
|
-96.82% | 3,047.54% |
|
||
| 1445 |
Shido Network
1445
SHIDO
|
$0.000277 | $0.000766 | 17-01-2025 |
351
|
-63.87% | 176.74% |
|
||
| 1446 |
VOOI
1446
VOOI
|
$0.021609 | $0.145182 | 18-12-2025 |
16
|
-85.12% | 571.85% |
|
||
| 1447 |
UniCrypt
1447
UNCX
|
$112.86 | $1,113.91 | 07-12-2021 |
1488
|
-89.87% | 886.98% |
|
||
| 1448 |
Games for a living
1448
GFAL
|
$0.001420 | $0.048194 | 03-12-2023 |
762
|
-97.05% | 3,293.48% |
|
||
| 1449 |
DXI / Dacxi
1449
DXI
|
$0.000584 | $0.067212 | 15-06-2021 |
1663
|
-99.13% | 11,414.92% |
|
||
| 1450 |
Hana Network
1450
HANA
|
$0.011316 | $0.208183 | 26-09-2025 |
99
|
-94.56% | 1,739.76% |
|
33.894 Monedas Monitoreadas - Página 29 de 678