Cap Mercado $3.44T
0.29%
Volumen 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PRIZM
1401
PZM
|
$0.001434 | $2.89 | 30-08-2017 |
3051
|
-99.95% | 201,704.81% |
|
||
| 1402 |
Perpetual Protocol
1402
PERP
|
$0.094673 | $24.84 | 30-08-2021 |
1590
|
-99.62% | 26,141.04% |
|
||
| 1403 |
Balance
1403
EPT
|
$0.001824 | $0.056580 | 21-04-2025 |
260
|
-96.78% | 3,002.42% |
|
||
| 1404 |
Trustswap
1404
SWAP
|
$0.061830 | $5.02 | 16-04-2021 |
1726
|
-98.77% | 8,022.96% |
|
||
| 1405 |
Patriot
1405
PATRIOT
|
$0.000618 | $0.008266 | 12-01-2025 |
359
|
-92.52% | 1,237.12% |
|
||
| 1406 |
Rezor
1406
RZR
|
$0.000152 | $0.000389 | 18-05-2025 |
233
|
-60.98% | 156.29% |
|
||
| 1407 |
Magpie
1407
MGP
|
$0.010857 | $0.205812 | 18-12-2024 |
384
|
-94.72% | 1,795.71% |
|
||
| 1408 |
MOO DENG
1408
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
412
|
-96.21% | 2,538.59% |
|
||
| 1409 |
MileVerse
1409
MILEV
|
$0.002224 | $0.570967 | 12-04-2021 |
1730
|
-99.61% | 25,573.85% |
|
||
| 1410 |
Pipe Network
1410
PIPE
|
$0.061348 | $0.282206 | 08-10-2025 |
90
|
-78.26% | 360.01% |
|
||
| 1411 |
Republic Protocol
1411
REN
|
$0.006159 | $1.83 | 20-02-2021 |
1781
|
-99.66% | 29,565.06% |
|
||
| 1412 |
Koma Inu
1412
KOMA
|
$0.011693 | $0.184587 | 25-12-2024 |
377
|
-93.67% | 1,478.63% |
|
||
| 1413 |
EarthCoin
1413
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1706
|
-96.01% | 2,405.38% |
|
||
| 1414 |
Farcana
1414
FAR
|
$0.001498 | $0.206587 | 23-01-2024 |
714
|
-99.27% | 13,689.59% |
|
||
| 1415 |
inSure
1415
ISURE
|
$0.000227 | $0.106257 | 10-01-2020 |
2188
|
-99.79% | 46,632.11% |
|
||
| 1416 |
GameFi
1416
GAFI
|
$0.406434 | $351.70 | 21-11-2021 |
1507
|
-99.88% | 86,433.27% |
|
||
| 1417 |
KARRAT
1417
KARRAT
|
$0.008099 | $1.2318 | 06-06-2024 |
579
|
-99.34% | 15,107.80% |
|
||
| 1418 | $57.84 | $60.02 | 09-09-2025 |
119
|
-3.62% | 3.76% |
|
|||
| 1419 |
Allo
1419
RWA
|
$0.003336 | $0.017810 | 24-05-2025 |
227
|
-81.27% | 433.91% |
|
||
| 1420 |
ParagonsDAO
1420
PDT
|
$0.056052 | $0.520435 | 12-04-2024 |
634
|
-89.23% | 828.49% |
|
||
| 1421 |
Yala
1421
YALA
|
$0.022226 | $0.439284 | 08-08-2025 |
151
|
-94.94% | 1,876.47% |
|
||
| 1422 |
USDJ
1422
USDJ
|
$0.638210 | $6.09 | 16-11-2025 |
51
|
-89.52% | 854.06% |
|
||
| 1423 |
Balanced Dollars
1423
bnUSD
|
$1.0042 | $4.02 | 18-03-2024 |
659
|
-75.01% | 300.15% |
|
||
| 1424 |
Hathor
1424
HTR
|
$0.011891 | $2.48 | 21-11-2021 |
1507
|
-99.52% | 20,735.49% |
|
||
| 1425 |
BORGY
1425
BORGY
|
$0.000077 | $0.000337 | 01-10-2025 |
97
|
-77.24% | 339.39% |
|
||
| 1426 |
Myria
1426
MYRIA
|
$0.000151 | $0.016935 | 14-12-2023 |
754
|
-99.11% | 11,113.69% |
|
||
| 1427 |
Arsenal Fan Token
1427
AFC
|
$0.394230 | $5.85 | 28-10-2021 |
1531
|
-93.27% | 1,384.79% |
|
||
| 1428 |
Kendu
1428
KENDU
|
$0.00000626 | $0.000017 | 06-10-2025 |
92
|
-63.04% | 170.57% |
|
||
| 1429 |
Stake DAO
1429
STKDAO
|
$0.247638 | $16.63 | 04-02-2021 |
1797
|
-98.51% | 6,613.62% |
|
||
| 1430 |
Divi Project
1430
DIVI
|
$0.001303 | $0.352688 | 20-11-2020 |
1873
|
-99.63% | 26,965.64% |
|
||
| 1431 |
DXI / Dacxi
1431
DXI
|
$0.000656 | $0.067212 | 15-06-2021 |
1666
|
-99.02% | 10,146.00% |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.010697 | $0.514795 | 07-05-2024 |
609
|
-97.92% | 4,712.56% |
|
||
| 1433 |
Nibiru Chain
1433
NIBI
|
$0.006591 | $0.929520 | 13-03-2024 |
664
|
-99.29% | 14,002.64% |
|
||
| 1434 |
AI Arena
1434
NRN
|
$0.016539 | $0.276324 | 06-01-2025 |
365
|
-94.01% | 1,570.77% |
|
||
| 1435 |
sETH2
1435
SETH2
|
$3,214.17 | $4,756.02 | 14-08-2025 |
145
|
-32.42% | 47.97% |
|
||
| 1436 |
Hydranet
1436
HDN
|
$0.030969 | $0.175988 | 19-11-2023 |
779
|
-82.40% | 468.28% |
|
||
| 1437 |
Smog
1437
SMOG
|
$0.007429 | $0.360125 | 08-03-2024 |
669
|
-97.94% | 4,747.72% |
|
||
| 1438 |
Populous
1438
PPT
|
$0.108412 | $76.49 | 28-01-2018 |
2900
|
-99.86% | 70,457.04% |
|
||
| 1439 |
rCryptoCurrency Moons
1439
xMOON
|
$0.054042 | $0.690153 | 17-03-2024 |
660
|
-92.17% | 1,177.08% |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$660.62 | $782.01 | 18-09-2025 |
110
|
-15.52% | 18.38% |
|
||
| 1441 |
Unstable Coin (SOL)
1441
USDUC
|
$0.005739 | $0.072262 | 01-09-2025 |
127
|
-92.06% | 1,159.18% |
|
||
| 1442 |
Soil
1442
SOIL
|
$0.131250 | $3.81 | 28-03-2024 |
649
|
-96.56% | 2,806.46% |
|
||
| 1443 |
Lion Cat
1443
LCAT
|
$0.011061 | $0.096867 | 25-02-2025 |
315
|
-88.58% | 775.80% |
|
||
| 1444 |
Theoriq
1444
THQ
|
$0.041531 | $0.138019 | 16-12-2025 |
21
|
-69.91% | 232.33% |
|
||
| 1445 |
Rain Coin
1445
RAIN
|
$5.71 | $17.92 | 13-02-2024 |
693
|
-68.15% | 213.93% |
|
||
| 1446 |
Autonomi
1446
ANT
|
$0.041740 | $0.319398 | 25-02-2025 |
315
|
-86.93% | 665.21% |
|
||
| 1447 |
Aventus
1447
AVT
|
$0.948319 | $11.09 | 12-09-2017 |
3038
|
-91.45% | 1,069.77% |
|
||
| 1448 |
Aurory
1448
AURY
|
$0.075557 | $23.32 | 07-11-2021 |
1521
|
-99.68% | 30,757.61% |
|
||
| 1449 |
Node AI
1449
GPU
|
$0.057638 | $2.70 | 03-04-2024 |
643
|
-97.86% | 4,577.44% |
|
||
| 1450 |
Tharwa
1450
TRWA
|
$0.000805 | $0.020445 | 15-08-2025 |
144
|
-96.06% | 2,439.97% |
|
33.903 Monedas Monitoreadas - Página 29 de 679