Cap Mercado $3.13T
-4.6%
Volumen 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ChessCoin
1401
CHESS
|
$0.030495 | $0.142148 | 04-07-2017 |
3087
|
-78.55% | 366.14% |
|
||
| 1402 |
Divi Project
1402
DIVI
|
$0.001231 | $0.352688 | 20-11-2020 |
1852
|
-99.65% | 28,546.32% |
|
||
| 1403 |
Odos
1403
ODOS
|
$0.002376 | $0.046085 | 29-12-2024 |
352
|
-94.85% | 1,839.92% |
|
||
| 1404 | $54.17 | $60.02 | 09-09-2025 |
98
|
-9.74% | 10.80% |
|
|||
| 1405 |
AllianceBlock Nexera
1405
NXRA
|
$0.005293 | $0.284553 | 26-03-2024 |
630
|
-98.14% | 5,276.08% |
|
||
| 1406 |
Komodo
1406
KMD
|
$0.040668 | $15.41 | 21-12-2017 |
2917
|
-99.74% | 37,804.39% |
|
||
| 1407 |
Premia
1407
PREMIA
|
$0.084681 | $22.70 | 16-11-2021 |
1491
|
-99.63% | 26,703.37% |
|
||
| 1408 |
Alpha Finance Lab
1408
ALPHA
|
$0.005743 | $2.92 | 05-02-2021 |
1775
|
-99.80% | 50,812.01% |
|
||
| 1409 |
Minima
1409
MINIMA
|
$0.009942 | $0.132615 | 06-12-2024 |
375
|
-92.50% | 1,233.85% |
|
||
| 1410 |
Meta Platforms Tokenized Stock (Ondo)
1410
METAon
|
$642.17 | $782.01 | 18-09-2025 |
89
|
-17.88% | 21.78% |
|
||
| 1411 |
XSwap
1411
XSWAP
|
$0.018427 | $0.200485 | 09-05-2024 |
586
|
-90.81% | 987.99% |
|
||
| 1412 |
Trusta.AI
1412
TA
|
$0.024163 | $0.359651 | 08-09-2025 |
99
|
-93.28% | 1,388.43% |
|
||
| 1413 |
ParagonsDAO
1413
PDT
|
$0.051231 | $0.520435 | 12-04-2024 |
613
|
-90.16% | 915.87% |
|
||
| 1414 |
HackenAI
1414
HAI
|
$0.006545 | $0.470681 | 08-11-2021 |
1499
|
-98.61% | 7,091.37% |
|
||
| 1415 |
Lion Cat
1415
LCAT
|
$0.010527 | $0.096867 | 25-02-2025 |
294
|
-89.13% | 820.15% |
|
||
| 1416 |
Unibright
1416
UBT
|
$0.036234 | $4.20 | 01-09-2021 |
1567
|
-99.14% | 11,482.69% |
|
||
| 1417 |
Particl
1417
PART
|
$0.350469 | $52.40 | 14-01-2018 |
2893
|
-99.33% | 14,850.96% |
|
||
| 1418 |
Camino Network
1418
CAM
|
$0.016618 | $0.162432 | 29-01-2025 |
321
|
-89.77% | 877.46% |
|
||
| 1419 |
renBTC
1419
RENBTC
|
$16,191.96 | $99,439.37 | 16-11-2021 |
1491
|
-83.72% | 514.13% |
|
||
| 1420 |
sETH2
1420
SETH2
|
$2,925.00 | $4,756.02 | 14-08-2025 |
124
|
-38.50% | 62.60% |
|
||
| 1421 |
NodeOps
1421
NODE
|
$0.039895 | $0.119678 | 28-08-2025 |
110
|
-66.66% | 199.98% |
|
||
| 1422 |
Project Portal
1422
PORTAL
|
$0.022363 | $0.021687 | 10-03-2019 |
2473
|
3.12% | - |
|
||
| 1423 |
Vertcoin
1423
VTC
|
$0.072131 | $10.53 | 06-12-2017 |
2932
|
-99.32% | 14,502.39% |
|
||
| 1424 |
Ycash
1424
YEC
|
$0.009003 | $3.43 | 08-08-2019 |
2322
|
-99.74% | 38,025.98% |
|
||
| 1425 |
Masa
1425
MASA
|
$0.004412 | $0.473643 | 11-04-2024 |
614
|
-99.07% | 10,635.16% |
|
||
| 1426 |
Hana Network
1426
HANA
|
$0.011258 | $0.208183 | 26-09-2025 |
81
|
-94.59% | 1,749.13% |
|
||
| 1427 |
Allo
1427
RWA
|
$0.002927 | $0.017810 | 24-05-2025 |
206
|
-83.57% | 508.47% |
|
||
| 1428 |
KiboShib
1428
KIBSHI
|
$0.00000526 | $0.000046 | 16-12-2024 |
365
|
-88.58% | 775.32% |
|
||
| 1429 |
Superp (Formerly Vanilla Finance)
1429
SUP
|
$0.025636 | $0.153818 | 04-10-2025 |
73
|
-83.33% | 500.02% |
|
||
| 1430 |
rCryptoCurrency Moons
1430
xMOON
|
$0.049171 | $0.690153 | 17-03-2024 |
639
|
-92.88% | 1,303.58% |
|
||
| 1431 |
Shido Network
1431
SHIDO
|
$0.000275 | $0.000766 | 17-01-2025 |
333
|
-64.11% | 178.64% |
|
||
| 1432 |
Avalaunch
1432
XAVA
|
$0.155931 | $20.20 | 03-12-2021 |
1474
|
-99.23% | 12,852.50% |
|
||
| 1433 |
Lift Dollar
1433
USDL
|
$0.9988 | $1.0095 | 05-10-2025 |
72
|
-1.06% | 1.08% |
|
||
| 1434 |
HyperGPT
1434
HGPT
|
$0.006157 | $0.106935 | 29-03-2024 |
627
|
-94.24% | 1,636.78% |
|
||
| 1435 |
BTSE
1435
BTSE
|
$1.1931 | $9.22 | 23-03-2022 |
1364
|
-87.05% | 672.36% |
|
||
| 1436 |
Bytecoin
1436
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2779
|
-99.91% | 106,696.85% |
|
||
| 1437 |
Observer
1437
OBSR
|
$0.000823 | $0.063248 | 02-04-2021 |
1719
|
-98.70% | 7,587.87% |
|
||
| 1438 |
Maiga
1438
MAIGA
|
$0.018525 | $0.164214 | 17-09-2025 |
90
|
-88.72% | 786.46% |
|
||
| 1439 |
Kendu
1439
KENDU
|
$0.00000545 | $0.000017 | 06-10-2025 |
71
|
-67.79% | 210.46% |
|
||
| 1440 |
Gamestop tokenized stock (xStock)
1440
GMEX
|
$22.06 | $27.49 | 13-07-2025 |
156
|
-19.74% | 24.60% |
|
||
| 1441 |
Smog
1441
SMOG
|
$0.006612 | $0.360125 | 08-03-2024 |
648
|
-98.16% | 5,346.36% |
|
||
| 1442 |
Helium IOT
1442
IOT
|
$0.000254 | $0.003927 | 25-04-2023 |
966
|
-93.54% | 1,448.70% |
|
||
| 1443 |
Vara Network
1443
VARA
|
$0.001164 | $0.187660 | 21-09-2023 |
817
|
-99.38% | 16,023.27% |
|
||
| 1444 |
Aventus
1444
AVT
|
$0.854427 | $11.09 | 12-09-2017 |
3017
|
-92.30% | 1,198.32% |
|
||
| 1445 |
MSQUARE GLOBAL
1445
MSQ
|
$0.854994 | $23.51 | 05-06-2024 |
559
|
-96.36% | 2,649.27% |
|
||
| 1446 |
Tea-Fi
1446
TEA
|
$0.101899 | $0.481317 | 03-11-2025 |
43
|
-78.83% | 372.35% |
|
||
| 1447 |
VNX Swiss Franc
1447
VCHF
|
$1.2514 | $1.2854 | 10-07-2025 |
159
|
-2.65% | 2.72% |
|
||
| 1448 |
Verified USD
1448
USDV
|
$0.297056 | $1.0088 | 25-08-2024 |
478
|
-70.55% | 239.58% |
|
||
| 1449 |
Boson Protocol
1449
BOSON
|
$0.030680 | $5.16 | 10-04-2021 |
1711
|
-99.41% | 16,713.68% |
|
||
| 1450 |
Myro
1450
MYRO
|
$0.005375 | $0.440337 | 09-03-2024 |
647
|
-98.78% | 8,092.74% |
|
33.812 Monedas Monitoreadas - Página 29 de 677