Cap Mercado $2.65T
0.03%
Volumen 24h $147.89B
-5.43%
BTC % 58.2%
-0.3%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GAMEE
1401
GMEE
|
$0.001989 | $0.696042 | 12-05-2021 |
1836
|
-99.71% | 34,900.40% |
|
||
| 1402 |
BeatSwap
1402
BTX
|
$0.015561 | $0.050567 | 11-12-2025 |
162
|
-69.23% | 224.97% |
|
||
| 1403 |
Aavegotchi GHST Token
1403
GHST
|
$0.066215 | $3.73 | 01-04-2024 |
781
|
-98.22% | 5,526.63% |
|
||
| 1404 |
Freya by Virtuals
1404
FREYA
|
$0.006350 | $0.046280 | 22-01-2025 |
485
|
-86.28% | 628.79% |
|
||
| 1405 |
Bellscoin
1405
BEL
|
$0.056583 | $1.88 | 12-11-2024 |
556
|
-97.00% | 3,229.53% |
|
||
| 1406 |
Aventus
1406
AVT
|
$0.570179 | $11.09 | 12-09-2017 |
3174
|
-94.86% | 1,845.56% |
|
||
| 1407 | $101.37 | $101.88 | 07-05-2026 |
15
|
-0.50% | 0.50% |
|
|||
| 1408 |
Xterio
1408
XTER
|
$0.017227 | $0.523124 | 19-01-2025 |
488
|
-96.71% | 2,936.57% |
|
||
| 1409 |
BlackFort Exchange Network
1409
BXN
|
$0.000752 | $0.015480 | 04-04-2024 |
778
|
-95.14% | 1,957.91% |
|
||
| 1410 |
Coinweb
1410
CWEB
|
$0.001373 | $0.211950 | 31-12-2021 |
1603
|
-99.35% | 15,332.39% |
|
||
| 1411 |
Validity / Radium
1411
VALTY
|
$0.659679 | $21.73 | 10-01-2018 |
3054
|
-96.96% | 3,194.19% |
|
||
| 1412 |
Theoriq
1412
THQ
|
$0.021769 | $0.138019 | 16-12-2025 |
157
|
-84.23% | 534.00% |
|
||
| 1413 |
Wrapped NCG
1413
WNCG
|
$0.005380 | $4.59 | 23-08-2021 |
1733
|
-99.88% | 85,252.12% |
|
||
| 1414 |
Camp Network
1414
CAMP
|
$0.001588 | $0.145992 | 29-08-2025 |
266
|
-98.91% | 9,096.00% |
|
||
| 1415 |
Ampleforth Governance Token
1415
FORTH
|
$0.232833 | $71.37 | 22-04-2021 |
1856
|
-99.67% | 30,552.94% |
|
||
| 1416 |
Balance
1416
EPT
|
$0.000789 | $0.056580 | 21-04-2025 |
396
|
-98.60% | 7,068.38% |
|
||
| 1417 |
Arowana Token
1417
ARW
|
$0.145440 | $6.98 | 27-11-2021 |
1637
|
-97.92% | 4,700.67% |
|
||
| 1418 |
Nietzschean Penguin
1418
PENGUIN
|
$0.003321 | $0.160189 | 24-01-2026 |
118
|
-97.93% | 4,723.64% |
|
||
| 1419 |
World of Dypians
1419
WOD
|
$0.006493 | $0.239660 | 02-01-2025 |
505
|
-97.29% | 3,591.05% |
|
||
| 1420 |
iShares Russell 2000 Tokenized ETF (Ondo)
1420
IWMon
|
$283.61 | $289.23 | 06-05-2026 |
16
|
-1.94% | 1.98% |
|
||
| 1421 |
REI Network
1421
REI
|
$0.003474 | $0.338362 | 28-03-2024 |
785
|
-98.97% | 9,638.53% |
|
||
| 1422 |
Numbers Protocol
1422
NUM
|
$0.003697 | $2.54 | 28-11-2021 |
1636
|
-99.85% | 68,695.07% |
|
||
| 1423 |
Counterparty
1423
XCP
|
$1.2694 | $103.20 | 11-01-2018 |
3053
|
-98.77% | 8,029.75% |
|
||
| 1424 |
Pfizer Tokenized Stock (Ondo)
1424
PFEon
|
$27.05 | $29.76 | 02-04-2026 |
50
|
-9.11% | 10.03% |
|
||
| 1425 |
Djed
1425
DJED
|
$0.9977 | $2.19 | 07-03-2023 |
1172
|
-54.40% | 119.28% |
|
||
| 1426 |
Acet
1426
ACT
|
$0.002612 | $1.93 | 03-11-2021 |
1661
|
-99.86% | 73,907.96% |
|
||
| 1427 |
Sentinel
1427
SENT
|
$0.000095 | $0.050656 | 20-09-2021 |
1705
|
-99.81% | 53,131.87% |
|
||
| 1428 |
CreatorBid
1428
BID
|
$0.008493 | $0.230890 | 23-01-2025 |
484
|
-96.32% | 2,618.71% |
|
||
| 1429 |
Scallop
1429
SCA
|
$0.020734 | $1.4335 | 09-03-2024 |
804
|
-98.55% | 6,813.55% |
|
||
| 1430 |
Republic Protocol
1430
REN
|
$0.003284 | $1.83 | 20-02-2021 |
1917
|
-99.82% | 55,540.25% |
|
||
| 1431 |
LOL (lolonsol)
1431
LOL
|
$0.003275 | $0.011666 | 01-04-2026 |
51
|
-71.93% | 256.22% |
|
||
| 1432 |
RHEA Finance
1432
RHEA
|
$0.016241 | $0.111809 | 02-08-2025 |
293
|
-85.47% | 588.44% |
|
||
| 1433 |
Decentrawood
1433
DEOD
|
$0.006989 | $0.023021 | 11-08-2024 |
649
|
-69.64% | 229.39% |
|
||
| 1434 |
Inter Milan Fan Token
1434
INTER
|
$0.266964 | $14.09 | 22-10-2021 |
1673
|
-98.11% | 5,177.49% |
|
||
| 1435 |
401jK
1435
401JK
|
$0.003238 | $0.018731 | 25-11-2025 |
178
|
-82.71% | 478.47% |
|
||
| 1436 |
DRX Token
1436
DRX
|
$0.004855 | $0.065373 | 03-10-2025 |
231
|
-92.57% | 1,246.64% |
|
||
| 1437 |
VNX EURO
1437
VEUR
|
$1.1649 | $1.2026 | 14-07-2025 |
312
|
-3.14% | 3.24% |
|
||
| 1438 | $18.79 | $189.65 | 14-05-2026 |
8
|
-90.09% | 909.31% |
|
|||
| 1439 |
zkVerify
1439
VFY
|
$0.008725 | $0.183150 | 30-09-2025 |
234
|
-95.24% | 1,999.12% |
|
||
| 1440 |
Quq
1440
QUQ
|
$0.003202 | $0.004777 | 10-07-2025 |
316
|
-32.98% | 49.21% |
|
||
| 1441 |
Warden
1441
WARD
|
$0.012746 | $0.141049 | 09-02-2026 |
102
|
-90.96% | 1,006.60% |
|
||
| 1442 |
Foxsy AI
1442
FOXSY
|
$0.002797 | $0.122687 | 18-07-2024 |
673
|
-97.72% | 4,286.27% |
|
||
| 1443 |
OpenAI tokenized stock (PreStocks)
1443
OPENAI
|
$1,583.91 | $2,000.06 | 10-05-2026 |
12
|
-20.81% | 26.27% |
|
||
| 1444 |
Stake DAO
1444
STKDAO
|
$0.132698 | $16.63 | 04-02-2021 |
1933
|
-99.20% | 12,428.80% |
|
||
| 1445 |
SPECTRE AI
1445
SPECTRE
|
$0.315456 | $7.07 | 19-08-2025 |
276
|
-95.54% | 2,140.79% |
|
||
| 1446 |
Moby
1446
MOBY
|
$0.003150 | $0.048873 | 24-07-2025 |
302
|
-93.56% | 1,451.72% |
|
||
| 1447 |
ROA CORE
1447
ROA
|
$0.004282 | $4.09 | 18-03-2023 |
1161
|
-99.90% | 95,390.80% |
|
||
| 1448 |
Cointel
1448
COLS
|
$0.004082 | $0.040428 | 01-04-2025 |
416
|
-89.90% | 890.29% |
|
||
| 1449 |
PeiPei
1449
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
672
|
-98.20% | 5,457.20% |
|
||
| 1450 |
United States Oil Tokenized Fund (Ondo)
1450
USOon
|
$143.30 | $153.98 | 30-04-2026 |
22
|
-6.94% | 7.45% |
|
34.662 Monedas Monitoreadas - Página 29 de 694