Cap Mercado $3.29T
-2.43%
Volumen 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GOAT Network
1401
GOATED
|
$0.056927 | $0.164198 | 27-10-2025 |
45
|
-65.33% | 188.44% |
|
||
| 1402 |
XSwap
1402
XSWAP
|
$0.019770 | $0.200485 | 09-05-2024 |
581
|
-90.14% | 914.09% |
|
||
| 1403 |
Balanced Dollars
1403
bnUSD
|
$0.9975 | $4.02 | 18-03-2024 |
633
|
-75.18% | 302.86% |
|
||
| 1404 |
Aurory
1404
AURY
|
$0.078442 | $23.32 | 07-11-2021 |
1495
|
-99.66% | 29,622.94% |
|
||
| 1405 |
Zerogoki
1405
REI
|
$0.005785 | $7.23 | 24-07-2021 |
1601
|
-99.92% | 124,954.56% |
|
||
| 1406 |
Konnect
1406
KCT
|
$0.000793 | $0.180101 | 06-06-2022 |
1284
|
-99.56% | 22,625.51% |
|
||
| 1407 |
Phoenix
1407
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
348
|
-90.94% | 1,003.94% |
|
||
| 1408 |
Premia
1408
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1486
|
-99.61% | 25,496.60% |
|
||
| 1409 |
Jambo
1409
J
|
$0.035892 | $0.915616 | 22-01-2025 |
323
|
-96.08% | 2,451.05% |
|
||
| 1410 |
Alaya Governance Token
1410
AGT
|
$0.003090 | $0.036993 | 27-05-2025 |
198
|
-91.65% | 1,097.34% |
|
||
| 1411 |
Divi Project
1411
DIVI
|
$0.001402 | $0.352688 | 20-11-2020 |
1847
|
-99.60% | 25,059.75% |
|
||
| 1412 |
Coinweb
1412
CWEB
|
$0.002426 | $0.211950 | 31-12-2021 |
1441
|
-98.86% | 8,637.25% |
|
||
| 1413 |
Opulous
1413
OPUL
|
$0.012891 | $7.58 | 18-11-2021 |
1484
|
-99.83% | 58,701.12% |
|
||
| 1414 |
Hathor
1414
HTR
|
$0.011661 | $2.48 | 21-11-2021 |
1481
|
-99.53% | 21,146.51% |
|
||
| 1415 |
Avalaunch
1415
XAVA
|
$0.171364 | $20.20 | 03-12-2021 |
1469
|
-99.15% | 11,686.01% |
|
||
| 1416 |
CrossFi / Mineplex 2.0
1416
XFI
|
$0.087120 | $1.78 | 16-06-2023 |
909
|
-95.12% | 1,947.69% |
|
||
| 1417 |
MileVerse
1417
MILEV
|
$0.002117 | $0.570967 | 12-04-2021 |
1704
|
-99.63% | 26,865.51% |
|
||
| 1418 |
sETH2
1418
SETH2
|
$3,159.44 | $4,756.02 | 14-08-2025 |
119
|
-33.57% | 50.53% |
|
||
| 1419 |
Ai Xovia
1419
AIX
|
$1.58 | $37.60 | 05-08-2025 |
128
|
-95.81% | 2,286.68% |
|
||
| 1420 |
Myro
1420
MYRO
|
$0.006051 | $0.440337 | 09-03-2024 |
642
|
-98.63% | 7,176.55% |
|
||
| 1421 |
Hydranet
1421
HDN
|
$0.031244 | $0.175988 | 19-11-2023 |
753
|
-82.25% | 463.26% |
|
||
| 1422 |
DeepOnion
1422
ONION
|
$0.260469 | $19.25 | 10-01-2018 |
2892
|
-98.65% | 7,289.53% |
|
||
| 1423 |
Allo
1423
RWA
|
$0.003176 | $0.017810 | 24-05-2025 |
201
|
-82.17% | 460.78% |
|
||
| 1424 |
Alpha Finance Lab
1424
ALPHA
|
$0.005939 | $2.92 | 05-02-2021 |
1770
|
-99.80% | 49,138.20% |
|
||
| 1425 |
Komodo
1425
KMD
|
$0.041839 | $15.41 | 21-12-2017 |
2912
|
-99.73% | 36,742.98% |
|
||
| 1426 |
Maiga
1426
MAIGA
|
$0.020708 | $0.164214 | 17-09-2025 |
85
|
-87.39% | 692.98% |
|
||
| 1427 |
Helium IOT
1427
IOT
|
$0.000273 | $0.003927 | 25-04-2023 |
961
|
-93.05% | 1,338.86% |
|
||
| 1428 |
ChessCoin
1428
CHESS
|
$0.030004 | $0.142148 | 04-07-2017 |
3082
|
-78.89% | 373.76% |
|
||
| 1429 |
EVAA Protocol
1429
EVAA
|
$0.849997 | $13.38 | 27-10-2025 |
45
|
-93.65% | 1,473.95% |
|
||
| 1430 | $54.64 | $60.02 | 09-09-2025 |
93
|
-8.96% | 9.84% |
|
|||
| 1431 |
USDJ
1431
USDJ
|
$0.595528 | $6.09 | 16-11-2025 |
25
|
-90.22% | 922.44% |
|
||
| 1432 |
Numbers Protocol
1432
NUM
|
$0.006490 | $2.54 | 28-11-2021 |
1474
|
-99.74% | 39,086.37% |
|
||
| 1433 |
Voxies
1433
VOXEL
|
$0.022528 | $4.76 | 16-12-2021 |
1456
|
-99.53% | 21,021.00% |
|
||
| 1434 |
Laqira Protocol
1434
LQR
|
$0.062017 | $0.401973 | 05-12-2024 |
371
|
-84.57% | 548.17% |
|
||
| 1435 |
Swarm Markets
1435
SMT
|
$0.065929 | $2.98 | 20-10-2021 |
1513
|
-97.79% | 4,416.44% |
|
||
| 1436 |
HackenAI
1436
HAI
|
$0.006595 | $0.470681 | 08-11-2021 |
1494
|
-98.60% | 7,036.41% |
|
||
| 1437 |
Meta Platforms Tokenized Stock (Ondo)
1437
METAon
|
$653.59 | $782.01 | 18-09-2025 |
84
|
-16.42% | 19.65% |
|
||
| 1438 |
REI Network
1438
REI
|
$0.005765 | $0.338362 | 28-03-2024 |
623
|
-98.30% | 5,769.64% |
|
||
| 1439 |
Bytecoin
1439
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2774
|
-99.91% | 111,074.32% |
|
||
| 1440 |
MON Protocol
1440
MON
|
$0.009298 | $0.548380 | 27-05-2024 |
563
|
-98.30% | 5,797.68% |
|
||
| 1441 |
Camino Network
1441
CAM
|
$0.016831 | $0.162432 | 29-01-2025 |
316
|
-89.64% | 865.10% |
|
||
| 1442 |
Trusta.AI
1442
TA
|
$0.024978 | $0.359651 | 08-09-2025 |
94
|
-93.06% | 1,339.89% |
|
||
| 1443 |
Hosky Token
1443
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
545
|
-95.27% | 2,014.90% |
|
||
| 1444 |
Grape
1444
GRP
|
$1.2207 | $351.05 | 01-09-2023 |
832
|
-99.65% | 28,657.64% |
|
||
| 1445 |
PowerPool
1445
CVP
|
$0.120003 | $16.55 | 01-09-2020 |
1927
|
-99.28% | 13,693.84% |
|
||
| 1446 |
Tea-Fi
1446
TEA
|
$0.107463 | $0.481317 | 03-11-2025 |
38
|
-77.67% | 347.89% |
|
||
| 1447 |
Smog
1447
SMOG
|
$0.006949 | $0.360125 | 08-03-2024 |
643
|
-98.07% | 5,082.38% |
|
||
| 1448 |
rCryptoCurrency Moons
1448
xMOON
|
$0.050325 | $0.690153 | 17-03-2024 |
634
|
-92.71% | 1,271.38% |
|
||
| 1449 |
Vara Network
1449
VARA
|
$0.001238 | $0.187660 | 21-09-2023 |
812
|
-99.34% | 15,053.75% |
|
||
| 1450 |
Lion Cat
1450
LCAT
|
$0.010420 | $0.096867 | 25-02-2025 |
289
|
-89.24% | 829.66% |
|
33.800 Monedas Monitoreadas - Página 29 de 676