Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceN
1401
SN
|
$0.120838 | $4.72 | 05-12-2025 |
84
|
-97.44% | 3,807.35% |
|
||
| 1402 |
DeBox
1402
BOX
|
$0.010285 | $0.071882 | 21-10-2024 |
494
|
-85.69% | 598.92% |
|
||
| 1403 |
Obyte
1403
GBYTE
|
$5.32 | $1,195.99 | 13-01-2018 |
2967
|
-99.56% | 22,377.88% |
|
||
| 1404 |
Games for a living
1404
GFAL
|
$0.001265 | $0.048194 | 03-12-2023 |
817
|
-97.37% | 3,709.39% |
|
||
| 1405 |
Cryptex Finance
1405
CTXFI
|
$0.580138 | $65.15 | 16-11-2021 |
1564
|
-99.11% | 11,129.39% |
|
||
| 1406 |
Amazon Tokenized Stock (Ondo)
1406
AMZNon
|
$207.41 | $256.28 | 03-11-2025 |
116
|
-19.07% | 23.56% |
|
||
| 1407 |
Star Atlas DAO
1407
POLIS
|
$0.014548 | $19.23 | 04-09-2021 |
1637
|
-99.92% | 132,081.61% |
|
||
| 1408 |
Lockheed Tokenized Stock (Ondo)
1408
LMTon
|
$650.01 | $681.44 | 20-02-2026 |
7
|
-4.61% | 4.84% |
|
||
| 1409 |
Avalaunch
1409
XAVA
|
$0.143803 | $20.20 | 03-12-2021 |
1547
|
-99.29% | 13,944.89% |
|
||
| 1410 |
QuantumCoin
1410
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
120
|
-50.30% | 101.19% |
|
||
| 1411 |
Reservoir
1411
DAM
|
$0.024873 | $0.163536 | 19-09-2025 |
161
|
-84.79% | 557.49% |
|
||
| 1412 |
tao.bot
1412
TAOBOT
|
$0.062279 | $0.832079 | 16-01-2025 |
407
|
-92.52% | 1,236.05% |
|
||
| 1413 |
Ranger
1413
RNGR
|
$0.466976 | $0.728835 | 15-01-2026 |
43
|
-35.93% | 56.08% |
|
||
| 1414 |
Acet
1414
ACT
|
$0.003789 | $1.93 | 03-11-2021 |
1577
|
-99.80% | 50,911.38% |
|
||
| 1415 |
Ancient8
1415
A8
|
$0.010326 | $0.486883 | 19-12-2024 |
435
|
-97.88% | 4,615.13% |
|
||
| 1416 |
VNX Gold
1416
VNXAU
|
$162.24 | $184.52 | 28-01-2026 |
30
|
-12.08% | 13.73% |
|
||
| 1417 |
WHY
1417
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
52
|
-99.94% | 164,393.30% |
|
||
| 1418 |
LUKSO
1418
LYXE
|
$0.303678 | $97.05 | 16-11-2021 |
1564
|
-99.69% | 31,858.23% |
|
||
| 1419 |
Clover Finance
1419
CLV
|
$0.003822 | $2.17 | 31-08-2021 |
1641
|
-99.82% | 56,624.10% |
|
||
| 1420 |
Venus LTC
1420
vLTC
|
$1.1305 | $8.28 | 10-05-2021 |
1754
|
-86.35% | 632.71% |
|
||
| 1421 |
BitForex Token
1421
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2523
|
-97.63% | 4,113.73% |
|
||
| 1422 |
OVERTAKE
1422
TAKE
|
$0.020521 | $0.485247 | 29-12-2025 |
60
|
-95.77% | 2,264.65% |
|
||
| 1423 |
Freya by Virtuals
1423
FREYA
|
$0.008443 | $0.046280 | 22-01-2025 |
401
|
-81.76% | 448.17% |
|
||
| 1424 |
Wen
1424
WEN
|
$0.00000619 | $0.113134 | 06-01-2026 |
52
|
-99.99% | 1,828,773.68% |
|
||
| 1425 |
TMX
1425
TMX
|
$8.88 | $20.38 | 03-11-2025 |
116
|
-56.44% | 129.56% |
|
||
| 1426 |
DaGama World
1426
DGMA
|
$0.050177 | $0.140291 | 15-10-2025 |
135
|
-64.23% | 179.59% |
|
||
| 1427 |
Star Atlas
1427
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1637
|
-99.93% | 144,588.65% |
|
||
| 1428 |
NATIX Network
1428
NATIX
|
$0.000113 | $0.001944 | 30-05-2025 |
273
|
-94.20% | 1,624.73% |
|
||
| 1429 |
LOOK
1429
LOOK
|
$0.004805 | $0.123816 | 02-10-2025 |
148
|
-96.12% | 2,477.07% |
|
||
| 1430 |
Inflation Hedging Coin
1430
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1596
|
-98.43% | 6,284.26% |
|
||
| 1431 |
Theoriq
1431
THQ
|
$0.029239 | $0.138019 | 16-12-2025 |
73
|
-78.82% | 372.04% |
|
||
| 1432 |
NKN
1432
NKN
|
$0.005673 | $1.4833 | 09-04-2021 |
1785
|
-99.62% | 26,048.31% |
|
||
| 1433 |
DOWGE
1433
DJI6930
|
$0.004699 | $0.083289 | 22-07-2025 |
220
|
-94.36% | 1,672.64% |
|
||
| 1434 |
Not Pixel
1434
PX
|
$0.023179 | $0.550455 | 22-01-2025 |
401
|
-95.79% | 2,274.85% |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.48 | $17.92 | 13-02-2024 |
745
|
-75.02% | 300.25% |
|
||
| 1436 |
Union
1436
U
|
$0.004292 | $0.022788 | 15-09-2025 |
165
|
-81.17% | 430.97% |
|
||
| 1437 |
GME
1437
GME
|
$0.000637 | $0.028129 | 07-06-2024 |
630
|
-97.74% | 4,319.32% |
|
||
| 1438 |
MicroStrategy Tokenized Stock (Ondo)
1438
MSTRon
|
$133.68 | $362.41 | 06-10-2025 |
144
|
-63.11% | 171.11% |
|
||
| 1439 |
Moonchain
1439
MCH
|
$0.017866 | $0.052035 | 03-09-2025 |
177
|
-65.67% | 191.26% |
|
||
| 1440 |
Axiome
1440
AXM
|
$0.006154 | $0.514795 | 07-05-2024 |
661
|
-98.80% | 8,265.26% |
|
||
| 1441 |
Minutes Network Token
1441
MNTX
|
$0.057108 | $0.439914 | 17-07-2025 |
225
|
-87.02% | 670.31% |
|
||
| 1442 |
Vertcoin
1442
VTC
|
$0.059644 | $10.53 | 06-12-2017 |
3005
|
-99.43% | 17,559.75% |
|
||
| 1443 |
PumpBTC
1443
PUMP
|
$0.015239 | $0.311932 | 22-09-2025 |
158
|
-95.11% | 1,946.89% |
|
||
| 1444 |
DXI / Dacxi
1444
DXI
|
$0.000501 | $0.067212 | 15-06-2021 |
1718
|
-99.25% | 13,314.49% |
|
||
| 1445 |
Lido for Solana
1445
STSOL
|
$106.90 | $509.08 | 16-11-2021 |
1564
|
-79.00% | 376.23% |
|
||
| 1446 |
Rainbow
1446
RNBW
|
$0.020223 | $0.059018 | 05-02-2026 |
22
|
-65.73% | 191.84% |
|
||
| 1447 |
Verified USD
1447
USDV
|
$0.251105 | $1.0088 | 25-08-2024 |
551
|
-75.11% | 301.73% |
|
||
| 1448 |
MileVerse
1448
MILEV
|
$0.001546 | $0.570967 | 12-04-2021 |
1782
|
-99.73% | 36,843.80% |
|
||
| 1449 |
Helium IOT
1449
IOT
|
$0.000209 | $0.114134 | 06-01-2026 |
52
|
-99.82% | 54,469.27% |
|
||
| 1450 |
Apple Tokenized Stock (Ondo)
1450
AAPLon
|
$272.57 | $287.81 | 03-12-2025 |
86
|
-5.29% | 5.59% |
|
34.280 Monedas Monitoreadas - Página 29 de 686