Cap Mercado $3.18T -0.38%
Volumen 24h $225.16B 57.4%
BTC % 55.01% 0.05%
ETH % 11.13% 0.18%
Monedas 33.878 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1401
Verified USD
Verified USD
1401
USDV
$0.326728 $1.0088 25-08-2024
491
-67.61% 208.74%
1402
Balance
Balance
1402
EPT
$0.001640 $0.056580 21-04-2025
252
-97.10% 3,349.86%
1403
Coinweb
Coinweb
1403
CWEB
$0.002316 $0.211950 31-12-2021
1459
-98.91% 9,050.28%
1404
Kujira
Kujira
1404
KUJI
$0.045311 $1,078.36 08-01-2024
721
-100.00% 2,379,798.79%
1405 $0.005290 $0.284553 26-03-2024
643
-98.14% 5,278.80%
1406
ChainSwap
ChainSwap
1406
CSWAP
$0.005982 $0.219226 03-04-2024
635
-97.27% 3,564.61%
1407 $0.051512 $0.690153 17-03-2024
652
-92.54% 1,239.80%
1408
Custodiy
Custodiy
1408
CTY
$11.05 $92.70 24-09-2024
461
-88.08% 738.90%
1409
Autonomi
Autonomi
1409
ANT
$0.040036 $0.319398 25-02-2025
307
-87.47% 697.78%
1410
Creditlink
Creditlink
1410
CDL
$0.026738 $0.141995 20-09-2025
100
-81.17% 431.06%
1411 $0.000064 $0.000509 07-11-2024
417
-87.41% 694.02%
1412
Holdstation
Holdstation
1412
HOLD
$0.691203 $7.53 26-03-2024
643
-90.82% 989.12%
1413
inSure
inSure
1413
ISURE
$0.000204 $0.106257 10-01-2020
2180
-99.81% 52,049.24%
1414 $0.005435 $0.072262 01-09-2025
119
-92.48% 1,229.68%
1415
Hana Network
Hana Network
1415
HANA
$0.011430 $0.208183 26-09-2025
94
-94.51% 1,721.31%
1416 $0.661639 $65.15 16-11-2021
1504
-98.98% 9,746.15%
1417
Trustswap
Trustswap
1417
SWAP
$0.054230 $5.02 16-04-2021
1718
-98.92% 9,161.34%
1418
ParagonsDAO
ParagonsDAO
1418
PDT
$0.050693 $0.520435 12-04-2024
626
-90.26% 926.64%
1419 $0.016645 $0.162432 29-01-2025
334
-89.75% 875.86%
1420
Trusta.AI
Trusta.AI
1420
TA
$0.023818 $0.359651 08-09-2025
112
-93.38% 1,410.02%
1421
Saros
Saros
1421
SAROS
$0.003183 $0.419756 21-09-2025
99
-99.24% 13,087.45%
1422
sETH2
sETH2
1422
SETH2
$2,968.28 $4,756.02 14-08-2025
137
-37.59% 60.23%
1423
Allo
Allo
1423
RWA
$0.002968 $0.017810 24-05-2025
219
-83.33% 500.03%
1424
Aventus
Aventus
1424
AVT
$0.889826 $11.09 12-09-2017
3030
-91.98% 1,146.67%
1425
Bytecoin
Bytecoin
1425
BCN
$0.000029 $0.030134 08-05-2018
2792
-99.90% 104,075.48%
1426
HackenAI
HackenAI
1426
HAI
$0.006377 $0.470681 08-11-2021
1512
-98.65% 7,280.66%
1427
renBTC
renBTC
1427
RENBTC
$16,107.38 $99,439.37 16-11-2021
1504
-83.80% 517.35%
1428
LOFI
LOFI
1428
LOFI
$0.005279 $0.233373 15-12-2024
379
-97.74% 4,320.99%
1429
Koma Inu
Koma Inu
1429
KOMA
$0.010045 $0.184587 25-12-2024
369
-94.56% 1,737.60%
1430
Lift Dollar
Lift Dollar
1430
USDL
$0.9998 $1.0095 05-10-2025
85
-0.97% 0.98%
1431 $0.270020 $1.1478 19-06-2025
193
-76.48% 325.08%
1432
Vertcoin
Vertcoin
1432
VTC
$0.070830 $10.53 06-12-2017
2945
-99.33% 14,770.62%
1433
SwissCheese
SwissCheese
1433
SWCH
$0.118664 $0.9974 08-12-2023
752
-88.10% 740.55%
1434
Project Portal
Project Portal
1434
PORTAL
$0.021808 $0.021687 10-03-2019
2486
0.56% -
1435 $1.2707 $1.2854 10-07-2025
172
-1.14% 1.16%
1436 $0.054575 $0.949806 17-12-2024
377
-94.25% 1,640.37%
1437
Aura Finance
Aura Finance
1437
AURA
$0.072262 $381.58 30-09-2022
1186
-99.98% 527,945.23%
1438 $658.02 $1,073.30 03-07-2025
179
-38.69% 63.11%
1439
Komodo
Komodo
1439
KMD
$0.037620 $15.41 21-12-2017
2930
-99.76% 40,875.57%
1440
Rain Coin
Rain Coin
1440
RAIN
$5.10 $17.92 13-02-2024
685
-71.55% 251.47%
1441
DIMO
DIMO
1441
DIMO
$0.012274 $0.692415 19-12-2023
741
-98.23% 5,541.11%
1442 $0.076403 $1.78 16-06-2023
927
-95.72% 2,234.93%
1443
KGST
KGST
1443
KGST
$0.011343 $0.012095 24-12-2025
5
-6.21% 6.63%
1444
Smog
Smog
1444
SMOG
$0.006465 $0.360125 08-03-2024
661
-98.20% 5,470.66%
1445 $0.005031 $0.091583 20-04-2025
253
-94.51% 1,720.47%
1446
UniCrypt
UniCrypt
1446
UNCX
$107.84 $1,113.91 07-12-2021
1483
-90.32% 932.92%
1447
Particl
Particl
1447
PART
$0.324701 $52.40 14-01-2018
2906
-99.38% 16,037.47%
1448
Steem Dollars
Steem Dollars
1448
STEEMD
$0.512238 $22.34 17-05-2017
3148
-97.71% 4,261.49%
1449
Ai Xovia
Ai Xovia
1449
AIX
$1.3845 $37.60 05-08-2025
146
-96.32% 2,615.35%
1450 $1.94 $103.20 11-01-2018
2909
-98.12% 5,229.89%
33.878 Monedas Monitoreadas - Página 29 de 678