Cap Mercado $2.49T
0.08%
Volumen 24h $165.77B
32.9%
BTC % 54.06%
-0.24%
ETH % 9.61%
0.52%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Oraichain Token
1401
ORAI
|
$0.344784 | $107.48 | 20-02-2021 |
1843
|
-99.68% | 31,072.08% |
|
||
| 1402 |
Amazon Tokenized Stock (Ondo)
1402
AMZNon
|
$207.41 | $256.28 | 03-11-2025 |
126
|
-19.07% | 23.56% |
|
||
| 1403 |
BitcoinOS
1403
BOS
|
$0.001115 | $0.011545 | 29-10-2025 |
131
|
-90.34% | 935.24% |
|
||
| 1404 |
Cryptex Finance
1404
CTXFI
|
$0.564461 | $65.15 | 16-11-2021 |
1574
|
-99.13% | 11,441.27% |
|
||
| 1405 |
Clover Finance
1405
CLV
|
$0.003724 | $2.17 | 31-08-2021 |
1651
|
-99.83% | 58,112.56% |
|
||
| 1406 |
OVERTAKE
1406
TAKE
|
$0.021090 | $0.485247 | 29-12-2025 |
70
|
-95.65% | 2,200.87% |
|
||
| 1407 |
Vara Network
1407
VARA
|
$0.000892 | $0.187660 | 21-09-2023 |
900
|
-99.52% | 20,936.63% |
|
||
| 1408 |
Hyperion
1408
RION
|
$0.248830 | $1.1062 | 17-07-2025 |
235
|
-77.51% | 344.56% |
|
||
| 1409 |
Games for a living
1409
GFAL
|
$0.001225 | $0.048194 | 03-12-2023 |
827
|
-97.46% | 3,834.74% |
|
||
| 1410 |
VNX Gold
1410
VNXAU
|
$162.04 | $184.52 | 28-01-2026 |
40
|
-12.18% | 13.87% |
|
||
| 1411 |
Altura
1411
ALU
|
$0.004762 | $0.462390 | 03-11-2021 |
1587
|
-98.97% | 9,610.03% |
|
||
| 1412 |
BitForex Token
1412
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2533
|
-97.63% | 4,113.73% |
|
||
| 1413 |
Cratos
1413
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1537
|
-100.00% | 4,354,936.13% |
|
||
| 1414 |
DXI / Dacxi
1414
DXI
|
$0.000519 | $0.067212 | 15-06-2021 |
1728
|
-99.23% | 12,851.06% |
|
||
| 1415 |
Nexa (nexaagent.xyz)
1415
NXA
|
$0.462295 | $3.61 | 31-01-2026 |
37
|
-87.20% | 680.96% |
|
||
| 1416 |
MonaCoin
1416
MONA
|
$0.069627 | $20.23 | 06-12-2017 |
3015
|
-99.66% | 28,960.56% |
|
||
| 1417 |
GaiAI
1417
GAIX
|
$0.027943 | $0.225243 | 07-12-2025 |
92
|
-87.59% | 706.07% |
|
||
| 1418 | $183.35 | $211.37 | 21-02-2026 |
16
|
-13.26% | 15.29% |
|
|||
| 1419 |
DOWGE
1419
DJI6930
|
$0.004590 | $0.083289 | 22-07-2025 |
230
|
-94.49% | 1,714.40% |
|
||
| 1420 |
Nobody Sausage
1420
NOBODY
|
$0.004802 | $0.093364 | 08-09-2025 |
182
|
-94.86% | 1,844.25% |
|
||
| 1421 |
Theoriq
1421
THQ
|
$0.029265 | $0.138019 | 16-12-2025 |
83
|
-78.80% | 371.62% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.0836 | $8.28 | 10-05-2021 |
1764
|
-86.92% | 664.47% |
|
||
| 1423 |
Giant Mammoth
1423
GMMT
|
$0.002147 | $4.09 | 13-02-2023 |
1120
|
-99.95% | 190,303.31% |
|
||
| 1424 |
Sweat Economy
1424
SWEAT
|
$0.000583 | $0.091883 | 14-09-2022 |
1272
|
-99.37% | 15,666.54% |
|
||
| 1425 |
QuantumCoin
1425
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
130
|
-53.99% | 117.35% |
|
||
| 1426 |
Morphware
1426
XMW
|
$0.005471 | $0.195332 | 13-12-2024 |
451
|
-97.20% | 3,470.12% |
|
||
| 1427 |
tao.bot
1427
TAOBOT
|
$0.058335 | $0.832079 | 16-01-2025 |
417
|
-92.99% | 1,326.38% |
|
||
| 1428 |
Nibiru Chain
1428
NIBI
|
$0.004327 | $0.929520 | 13-03-2024 |
726
|
-99.53% | 21,381.18% |
|
||
| 1429 |
Santiment Network Token
1429
SAN
|
$0.064736 | $8.14 | 05-01-2018 |
2985
|
-99.20% | 12,477.11% |
|
||
| 1430 |
Aavegotchi GHST Token
1430
GHST
|
$0.083616 | $3.73 | 01-04-2024 |
707
|
-97.76% | 4,355.67% |
|
||
| 1431 |
Star Atlas DAO
1431
POLIS
|
$0.013426 | $19.23 | 04-09-2021 |
1647
|
-99.93% | 143,132.45% |
|
||
| 1432 |
Bitboard
1432
BB
|
$0.001086 | $0.243963 | 02-10-2024 |
523
|
-99.55% | 22,370.85% |
|
||
| 1433 |
Verified USD
1433
USDV
|
$0.257469 | $1.0088 | 25-08-2024 |
561
|
-74.48% | 291.80% |
|
||
| 1434 |
GME
1434
GME
|
$0.000637 | $0.028129 | 07-06-2024 |
640
|
-97.74% | 4,316.41% |
|
||
| 1435 |
Real
1435
REALYN1
|
$0.004383 | $0.213399 | 23-09-2025 |
167
|
-97.95% | 4,768.26% |
|
||
| 1436 |
NKN
1436
NKN
|
$0.005416 | $1.4833 | 09-04-2021 |
1795
|
-99.63% | 27,289.89% |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.272129 | $97.05 | 16-11-2021 |
1574
|
-99.72% | 35,563.24% |
|
||
| 1438 |
PayAI Network
1438
PAYAI
|
$0.004332 | $0.072275 | 27-10-2025 |
133
|
-94.01% | 1,568.50% |
|
||
| 1439 |
dHedge DAO
1439
DHT
|
$0.079621 | $5.53 | 22-03-2021 |
1813
|
-98.56% | 6,844.43% |
|
||
| 1440 |
WHY
1440
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
62
|
-99.94% | 180,842.62% |
|
||
| 1441 |
Wen
1441
WEN
|
$0.00000593 | $0.113134 | 06-01-2026 |
62
|
-99.99% | 1,908,048.53% |
|
||
| 1442 |
Wrapped OKB
1442
WOKB
|
$98.99 | $246.98 | 22-08-2025 |
199
|
-59.92% | 149.50% |
|
||
| 1443 |
KARRAT
1443
KARRAT
|
$0.005314 | $1.2318 | 06-06-2024 |
641
|
-99.57% | 23,080.90% |
|
||
| 1444 |
Rain Coin
1444
RAIN
|
$4.21 | $17.92 | 13-02-2024 |
755
|
-76.49% | 325.28% |
|
||
| 1445 |
Not Pixel
1445
PX
|
$0.022057 | $0.550455 | 22-01-2025 |
411
|
-95.99% | 2,395.62% |
|
||
| 1446 |
HashAI
1446
HASHAI
|
$0.000050 | $0.003086 | 07-04-2024 |
701
|
-98.37% | 6,045.35% |
|
||
| 1447 |
Amazon tokenized stock (xStock)
1447
AMZNX
|
$207.67 | $1,569.72 | 06-07-2025 |
246
|
-86.77% | 655.89% |
|
||
| 1448 |
Crown by Third Time Games
1448
CROWN
|
$0.019309 | $1.98 | 28-02-2024 |
740
|
-99.02% | 10,131.05% |
|
||
| 1449 |
Inflation Hedging Coin
1449
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1606
|
-98.53% | 6,713.70% |
|
||
| 1450 |
Star Atlas
1450
ATLAS
|
$0.000177 | $0.277331 | 04-09-2021 |
1647
|
-99.94% | 156,946.81% |
|
34.316 Monedas Monitoreadas - Página 29 de 687