Cap Mercado $2.48T
-2.65%
Volumen 24h $178.29B
-2.25%
BTC % 53.6%
-0.76%
ETH % 9.73%
-0.51%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceN
1401
SN
|
$0.120006 | $4.72 | 05-12-2025 |
113
|
-97.46% | 3,834.43% |
|
||
| 1402 |
Fwog
1402
FWOG
|
$0.004919 | $0.726043 | 14-11-2024 |
499
|
-99.32% | 14,659.62% |
|
||
| 1403 |
LOAN Protocol
1403
LOAN
|
$0.000260 | $0.001281 | 01-10-2025 |
178
|
-79.68% | 392.02% |
|
||
| 1404 |
wojak (wojakcto.com)
1404
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
40
|
-70.18% | 235.29% |
|
||
| 1405 |
Covalent X Token
1405
CXT
|
$0.004820 | $0.167304 | 07-12-2024 |
476
|
-97.12% | 3,370.88% |
|
||
| 1406 |
RSS3
1406
RSS3
|
$0.005462 | $0.725280 | 15-02-2022 |
1502
|
-99.25% | 13,179.69% |
|
||
| 1407 |
Real Token
1407
REALTOKEN1
|
$0.007185 | $0.039077 | 09-01-2026 |
78
|
-81.61% | 443.88% |
|
||
| 1408 |
Gleec
1408
GLEEC
|
$0.026035 | $6.24 | 29-03-2020 |
2190
|
-99.58% | 23,851.00% |
|
||
| 1409 |
DaGama World
1409
DGMA
|
$0.045854 | $0.140291 | 15-10-2025 |
164
|
-67.32% | 205.95% |
|
||
| 1410 |
Everscale
1410
EVER
|
$0.002373 | $1.70 | 26-10-2020 |
1979
|
-99.86% | 71,527.29% |
|
||
| 1411 |
BOBO
1411
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
654
|
-97.94% | 4,755.07% |
|
||
| 1412 |
Afreum
1412
AFR
|
$0.001222 | $0.002779 | 24-08-2025 |
216
|
-56.01% | 127.32% |
|
||
| 1413 |
Clover Finance
1413
CLV
|
$0.003830 | $2.17 | 31-08-2021 |
1670
|
-99.82% | 56,497.03% |
|
||
| 1414 |
Wrapped LUNA Classic
1414
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1593
|
-100.00% | 1,419,531,162.83% |
|
||
| 1415 |
BlackFort Exchange Network
1415
BXN
|
$0.001040 | $0.015480 | 04-04-2024 |
723
|
-93.28% | 1,388.67% |
|
||
| 1416 |
Cratos
1416
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1556
|
-100.00% | 4,362,268.80% |
|
||
| 1417 | $187.95 | $211.37 | 21-02-2026 |
35
|
-11.08% | 12.46% |
|
|||
| 1418 |
AKEDO
1418
AKE
|
$0.000203 | $0.003179 | 27-09-2025 |
182
|
-93.61% | 1,465.41% |
|
||
| 1419 |
Humans.ai
1419
HEART
|
$0.000588 | $0.219954 | 01-01-2022 |
1547
|
-99.73% | 37,319.34% |
|
||
| 1420 |
GaiAI
1420
GAIX
|
$0.027865 | $0.225243 | 07-12-2025 |
111
|
-87.63% | 708.35% |
|
||
| 1421 |
Lockheed Tokenized Stock (Ondo)
1421
LMTon
|
$620.69 | $742.79 | 02-03-2026 |
26
|
-16.44% | 19.67% |
|
||
| 1422 |
Vara Network
1422
VARA
|
$0.000832 | $0.187660 | 21-09-2023 |
919
|
-99.56% | 22,460.63% |
|
||
| 1423 |
Propchain
1423
PROPC
|
$0.106036 | $5.27 | 28-03-2024 |
730
|
-97.99% | 4,866.35% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.0942 | $8.28 | 10-05-2021 |
1783
|
-86.79% | 657.07% |
|
||
| 1425 |
Wrapped Sei
1425
WSEI
|
$0.054250 | $0.545985 | 16-11-2024 |
497
|
-90.06% | 906.42% |
|
||
| 1426 |
Solv Protocol
1426
SOLV
|
$0.003031 | $0.146601 | 17-01-2025 |
435
|
-97.93% | 4,737.27% |
|
||
| 1427 |
Eesee
1427
ESE
|
$0.005641 | $0.144432 | 11-04-2024 |
716
|
-96.09% | 2,460.54% |
|
||
| 1428 |
DeLorean
1428
DMC
|
$0.000732 | $0.010396 | 01-07-2025 |
270
|
-92.96% | 1,320.65% |
|
||
| 1429 |
Minutes Network Token
1429
MNTX
|
$0.057576 | $0.439914 | 17-07-2025 |
254
|
-86.91% | 664.06% |
|
||
| 1430 |
LUKSO
1430
LYXE
|
$0.282422 | $97.05 | 16-11-2021 |
1593
|
-99.71% | 34,263.48% |
|
||
| 1431 |
Santiment Network Token
1431
SAN
|
$0.071464 | $8.14 | 05-01-2018 |
3004
|
-99.12% | 11,293.07% |
|
||
| 1432 |
The Arena
1432
ARENA
|
$0.000794 | $0.025511 | 09-06-2025 |
292
|
-96.89% | 3,113.74% |
|
||
| 1433 |
PumpBTC
1433
PUMP
|
$0.015420 | $0.311932 | 22-09-2025 |
187
|
-95.06% | 1,922.87% |
|
||
| 1434 |
Camp Network
1434
CAMP
|
$0.002083 | $0.145992 | 29-08-2025 |
211
|
-98.57% | 6,907.78% |
|
||
| 1435 |
Shido Network
1435
SHIDO
|
$0.000187 | $0.000766 | 17-01-2025 |
435
|
-75.58% | 309.51% |
|
||
| 1436 |
AMATERASU OMIKAMI
1436
OMIKAMI
|
$0.004614 | $0.115487 | 09-06-2024 |
657
|
-96.00% | 2,403.11% |
|
||
| 1437 |
Amazon Tokenized Stock (Ondo)
1437
AMZNon
|
$198.49 | $256.28 | 03-11-2025 |
145
|
-22.55% | 29.12% |
|
||
| 1438 |
Star Atlas DAO
1438
POLIS
|
$0.012932 | $19.23 | 04-09-2021 |
1666
|
-99.93% | 148,600.77% |
|
||
| 1439 |
Brickken
1439
BKN
|
$0.053998 | $1.3522 | 28-03-2024 |
730
|
-96.01% | 2,404.09% |
|
||
| 1440 |
AGENDA 47
1440
A47
|
$0.004354 | $0.040376 | 17-03-2025 |
376
|
-89.22% | 827.43% |
|
||
| 1441 |
Build On BNB
1441
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
298
|
-92.61% | 1,253.41% |
|
||
| 1442 |
Anthropic tokenized stock (PreStocks)
1442
ANTHROPIC
|
$563.01 | $555.21 | 27-03-2026 |
1
|
1.40% | - |
|
||
| 1443 |
Lynx
1443
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1751
|
-98.07% | 5,085.90% |
|
||
| 1444 |
Altura
1444
ALU
|
$0.004353 | $0.462390 | 03-11-2021 |
1606
|
-99.06% | 10,521.34% |
|
||
| 1445 |
Star Atlas
1445
ATLAS
|
$0.000174 | $0.277331 | 04-09-2021 |
1666
|
-99.94% | 159,243.24% |
|
||
| 1446 |
Avalon Labs (AVL)
1446
AVL
|
$0.026114 | $1.0120 | 12-02-2025 |
409
|
-97.42% | 3,775.47% |
|
||
| 1447 |
TON Bridged USDT
1447
JUSDT
|
$1.0354 | $1.2714 | 11-08-2025 |
229
|
-18.57% | 22.80% |
|
||
| 1448 |
dHedge DAO
1448
DHT
|
$0.077552 | $5.53 | 22-03-2021 |
1832
|
-98.60% | 7,029.75% |
|
||
| 1449 |
Numbers Protocol
1449
NUM
|
$0.004749 | $2.54 | 28-11-2021 |
1581
|
-99.81% | 53,449.68% |
|
||
| 1450 |
Tokemak
1450
TOKE
|
$0.047573 | $381.55 | 16-11-2021 |
1593
|
-99.99% | 801,939.54% |
|
34.435 Monedas Monitoreadas - Página 29 de 689