Cap Mercado $2.79T
1.5%
Volumen 24h $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
EVAA Protocol
1401
EVAA
|
$0.775119 | $13.38 | 27-10-2025 |
177
|
-94.21% | 1,626.00% |
|
||
| 1402 |
Vameon
1402
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
416
|
-98.83% | 8,419.52% |
|
||
| 1403 |
Nash
1403
NEX
|
$0.115863 | $3.43 | 05-08-2019 |
2452
|
-96.63% | 2,863.75% |
|
||
| 1404 |
Astherus Staked USDF
1404
asUSDF
|
$1.0602 | $1.0666 | 12-03-2026 |
41
|
-0.60% | 0.61% |
|
||
| 1405 | $207.16 | $211.73 | 17-04-2026 |
5
|
-2.16% | 2.21% |
|
|||
| 1406 |
Nakamoto Games
1406
NAKA
|
$0.052798 | $6.80 | 30-10-2021 |
1635
|
-99.22% | 12,770.88% |
|
||
| 1407 |
Openverse Network
1407
BTG
|
$2.68 | $18.75 | 24-10-2025 |
180
|
-85.71% | 599.59% |
|
||
| 1408 |
Wrapped Sei
1408
WSEI
|
$0.061087 | $0.545985 | 16-11-2024 |
522
|
-88.81% | 793.78% |
|
||
| 1409 |
Portal To Bitcoin
1409
PTB
|
$0.000848 | $0.077403 | 08-09-2025 |
226
|
-98.90% | 9,031.95% |
|
||
| 1410 |
MECCA
1410
MEA
|
$0.003120 | $0.028804 | 18-08-2025 |
247
|
-89.17% | 823.33% |
|
||
| 1411 |
Dragonchain
1411
DRGN
|
$0.013641 | $5.27 | 09-01-2018 |
3025
|
-99.74% | 38,509.85% |
|
||
| 1412 |
Covalent X Token
1412
CXT
|
$0.005089 | $0.167304 | 07-12-2024 |
501
|
-96.96% | 3,187.69% |
|
||
| 1413 |
Keyboard Cat
1413
KEYCAT
|
$0.000505 | $0.015906 | 18-11-2024 |
520
|
-96.82% | 3,049.43% |
|
||
| 1414 |
Steem Dollars
1414
STEEMD
|
$0.509969 | $22.34 | 17-05-2017 |
3262
|
-97.72% | 4,280.90% |
|
||
| 1415 |
Partisia Blockchain
1415
MPC
|
$0.012781 | $0.605468 | 19-03-2024 |
764
|
-97.89% | 4,637.10% |
|
||
| 1416 |
Santiment Network Token
1416
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3029
|
-99.03% | 10,198.12% |
|
||
| 1417 |
Global Game Coin
1417
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1387
|
-99.62% | 26,135.34% |
|
||
| 1418 |
Obyte
1418
GBYTE
|
$5.31 | $1,195.99 | 13-01-2018 |
3021
|
-99.56% | 22,415.61% |
|
||
| 1419 |
Oracle Tokenized Stock (Ondo)
1419
ORCLon
|
$184.19 | $341.99 | 10-09-2025 |
224
|
-46.14% | 85.68% |
|
||
| 1420 |
Marvell Technology Tokenized Stock (Ondo)
1420
MRVLon
|
$153.97 | $152.00 | 20-04-2026 |
2
|
1.30% | - |
|
||
| 1421 |
FOX Token
1421
FOXTKN
|
$0.006373 | $5.13 | 16-11-2021 |
1618
|
-99.88% | 80,477.41% |
|
||
| 1422 |
AIVille
1422
AGT
|
$0.001768 | $0.007773 | 29-09-2025 |
205
|
-77.26% | 339.66% |
|
||
| 1423 |
Gleec
1423
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2215
|
-99.57% | 22,991.71% |
|
||
| 1424 |
Dock
1424
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2910
|
-97.70% | 4,239.50% |
|
||
| 1425 |
Unibright
1425
UBT
|
$0.032641 | $4.20 | 01-09-2021 |
1694
|
-99.22% | 12,757.69% |
|
||
| 1426 |
Ycash
1426
YEC
|
$0.292835 | $3.43 | 08-08-2019 |
2449
|
-91.47% | 1,072.11% |
|
||
| 1427 |
BOBO
1427
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
679
|
-97.88% | 4,622.06% |
|
||
| 1428 |
Aleph.im
1428
ALEPH
|
$0.019615 | $0.869213 | 20-01-2022 |
1553
|
-97.74% | 4,331.28% |
|
||
| 1429 |
FUNToken - FunFair
1429
FUN
|
$0.000448 | $0.337854 | 01-07-2017 |
3217
|
-99.87% | 75,241.19% |
|
||
| 1430 |
Clover Finance
1430
CLV
|
$0.003915 | $2.17 | 31-08-2021 |
1695
|
-99.82% | 55,274.29% |
|
||
| 1431 |
renBTC
1431
RENBTC
|
$14,465.32 | $99,439.37 | 16-11-2021 |
1618
|
-85.45% | 587.43% |
|
||
| 1432 |
Tectonic
1432
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1580
|
-99.53% | 21,072.94% |
|
||
| 1433 |
Trustswap
1433
SWAP
|
$0.047203 | $5.02 | 16-04-2021 |
1832
|
-99.06% | 10,540.06% |
|
||
| 1434 |
DaGama World
1434
DGMA
|
$0.045459 | $0.140291 | 15-10-2025 |
189
|
-67.60% | 208.61% |
|
||
| 1435 |
LeverUp
1435
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
124
|
-24.38% | 32.24% |
|
||
| 1436 |
Venus LTC
1436
vLTC
|
$1.1363 | $8.28 | 10-05-2021 |
1808
|
-86.28% | 628.99% |
|
||
| 1437 |
VitaDAO
1437
VITA
|
$0.328731 | $7.03 | 03-01-2025 |
474
|
-95.32% | 2,038.73% |
|
||
| 1438 |
SpaceX tokenized stock (PreStocks)
1438
SPACEX
|
$704.06 | $856.24 | 29-01-2026 |
83
|
-17.77% | 21.62% |
|
||
| 1439 |
PowerPool
1439
CVP
|
$0.103344 | $16.55 | 01-09-2020 |
2059
|
-99.38% | 15,917.43% |
|
||
| 1440 |
Wrapped IoTeX
1440
WIOTX
|
$0.004686 | $0.091419 | 13-03-2024 |
770
|
-94.87% | 1,850.97% |
|
||
| 1441 |
Wrapped LUNA Classic
1441
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1618
|
-100.00% | 1,426,049,457.75% |
|
||
| 1442 |
XBorg
1442
XBG
|
$0.019517 | $0.408261 | 15-12-2024 |
493
|
-95.22% | 1,991.83% |
|
||
| 1443 |
Oasys
1443
OAS
|
$0.000709 | $0.142625 | 13-02-2024 |
799
|
-99.50% | 20,017.87% |
|
||
| 1444 |
xMoney
1444
XMN
|
$0.004584 | $0.112956 | 09-10-2025 |
195
|
-95.94% | 2,363.99% |
|
||
| 1445 |
Edel
1445
EDEL
|
$0.008057 | $0.103058 | 20-11-2025 |
153
|
-92.18% | 1,179.19% |
|
||
| 1446 |
Sentinel
1446
SENT
|
$0.000133 | $0.050656 | 20-09-2021 |
1675
|
-99.74% | 37,879.55% |
|
||
| 1447 |
Axiome
1447
AXM
|
$0.005033 | $0.514795 | 07-05-2024 |
715
|
-99.02% | 10,128.12% |
|
||
| 1448 |
Bluzelle
1448
BLZ
|
$0.009704 | $0.913922 | 07-02-2018 |
2996
|
-98.94% | 9,318.10% |
|
||
| 1449 |
SUNDOG
1449
SUNDOG
|
$0.004563 | $0.373728 | 27-09-2024 |
572
|
-98.78% | 8,091.20% |
|
||
| 1450 | $372.31 | $620.98 | 09-11-2025 |
164
|
-40.04% | 66.79% |
|
34.512 Monedas Monitoreadas - Página 29 de 691