Cap Mercado $2.82T
3.05%
Volumen 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Marina Protocol
1401
BAY
|
$0.026119 | $0.177952 | 18-11-2025 |
150
|
-85.32% | 581.31% |
|
||
| 1402 |
VNX Swiss Franc
1402
VCHF
|
$1.2827 | $1.3170 | 27-01-2026 |
80
|
-2.61% | 2.68% |
|
||
| 1403 |
Tokemak
1403
TOKE
|
$0.058759 | $381.55 | 16-11-2021 |
1613
|
-99.98% | 649,249.34% |
|
||
| 1404 |
Fwog
1404
FWOG
|
$0.005318 | $0.726043 | 14-11-2024 |
519
|
-99.27% | 13,551.62% |
|
||
| 1405 |
wojak (wojakcto.com)
1405
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
60
|
-68.19% | 214.34% |
|
||
| 1406 |
Amazon tokenized stock (xStock)
1406
AMZNX
|
$253.01 | $1,569.72 | 06-07-2025 |
285
|
-83.88% | 520.42% |
|
||
| 1407 |
Astherus Staked USDF
1407
asUSDF
|
$1.0609 | $1.0666 | 12-03-2026 |
36
|
-0.53% | 0.54% |
|
||
| 1408 |
Zerogoki
1408
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1728
|
-99.93% | 133,854.85% |
|
||
| 1409 | $207.93 | $211.37 | 21-02-2026 |
55
|
-1.63% | 1.66% |
|
|||
| 1410 |
Broccoli (FirstBroccoli)
1410
BROCCOLI
|
$0.005129 | $0.091583 | 20-04-2025 |
362
|
-94.40% | 1,685.71% |
|
||
| 1411 |
Propchain
1411
PROPC
|
$0.119376 | $5.27 | 28-03-2024 |
750
|
-97.73% | 4,311.37% |
|
||
| 1412 |
TRAC
1412
TRAC
|
$0.243524 | $7.82 | 19-12-2023 |
850
|
-96.89% | 3,113.10% |
|
||
| 1413 |
Nash
1413
NEX
|
$0.115547 | $3.43 | 05-08-2019 |
2447
|
-96.64% | 2,871.87% |
|
||
| 1414 |
FOX Token
1414
FOXTKN
|
$0.006591 | $5.13 | 16-11-2021 |
1613
|
-99.87% | 77,804.32% |
|
||
| 1415 |
Openverse Network
1415
BTG
|
$2.67 | $18.75 | 24-10-2025 |
175
|
-85.76% | 602.30% |
|
||
| 1416 |
Bitrue Coin
1416
BITRUE
|
$0.014116 | $0.739330 | 18-03-2021 |
1856
|
-98.09% | 5,137.55% |
|
||
| 1417 |
Oracle Tokenized Stock (Ondo)
1417
ORCLon
|
$175.93 | $341.99 | 10-09-2025 |
219
|
-48.56% | 94.39% |
|
||
| 1418 |
XBorg
1418
XBG
|
$0.020966 | $0.408261 | 15-12-2024 |
488
|
-94.86% | 1,847.29% |
|
||
| 1419 |
Santiment Network Token
1419
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3024
|
-99.03% | 10,198.12% |
|
||
| 1420 |
SanDisk Tokenized Stock (Ondo)
1420
SNDKon
|
$909.95 | $985.16 | 14-04-2026 |
3
|
-7.63% | 8.27% |
|
||
| 1421 |
EVAA Protocol
1421
EVAA
|
$0.750480 | $13.38 | 27-10-2025 |
172
|
-94.39% | 1,682.67% |
|
||
| 1422 |
Global Game Coin
1422
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1382
|
-99.62% | 26,135.34% |
|
||
| 1423 |
Wrapped IoTeX
1423
WIOTX
|
$0.004946 | $0.091419 | 13-03-2024 |
765
|
-94.59% | 1,748.45% |
|
||
| 1424 |
NUMINE
1424
NUMI
|
$0.024876 | $0.173221 | 14-11-2025 |
154
|
-85.64% | 596.35% |
|
||
| 1425 |
Wrapped Sei
1425
WSEI
|
$0.059243 | $0.545985 | 16-11-2024 |
517
|
-89.15% | 821.61% |
|
||
| 1426 |
Gleec
1426
GLEEC
|
$0.027017 | $6.24 | 29-03-2020 |
2210
|
-99.57% | 22,980.98% |
|
||
| 1427 |
Dock
1427
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2905
|
-97.70% | 4,238.70% |
|
||
| 1428 |
Trustswap
1428
SWAP
|
$0.048857 | $5.02 | 16-04-2021 |
1827
|
-99.03% | 10,179.91% |
|
||
| 1429 |
Covalent X Token
1429
CXT
|
$0.004892 | $0.167304 | 07-12-2024 |
496
|
-97.08% | 3,319.98% |
|
||
| 1430 |
Cratos
1430
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1576
|
-100.00% | 4,176,520.00% |
|
||
| 1431 |
VitaDAO
1431
VITA
|
$0.338371 | $7.03 | 03-01-2025 |
469
|
-95.19% | 1,977.80% |
|
||
| 1432 |
Divi Project
1432
DIVI
|
$0.001041 | $0.352688 | 20-11-2020 |
1974
|
-99.70% | 33,782.47% |
|
||
| 1433 |
Tectonic
1433
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1575
|
-99.53% | 21,072.94% |
|
||
| 1434 |
Bull (bulltheleader)
1434
BULLTHELEADE1
|
$0.004808 | $0.010286 | 15-04-2026 |
2
|
-53.26% | 113.93% |
|
||
| 1435 |
SUNDOG
1435
SUNDOG
|
$0.004817 | $0.373728 | 27-09-2024 |
567
|
-98.71% | 7,658.14% |
|
||
| 1436 |
Wrapped LUNA Classic
1436
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1613
|
-100.00% | 1,384,901,183.43% |
|
||
| 1437 |
Liqwid Finance
1437
LQ
|
$0.237495 | $125.70 | 12-04-2022 |
1466
|
-99.81% | 52,827.19% |
|
||
| 1438 |
MECCA
1438
MEA
|
$0.002943 | $0.028804 | 18-08-2025 |
242
|
-89.78% | 878.64% |
|
||
| 1439 |
SpaceX tokenized stock (PreStocks)
1439
SPACEX
|
$715.34 | $856.24 | 29-01-2026 |
78
|
-16.46% | 19.70% |
|
||
| 1440 |
AIVille
1440
AGT
|
$0.001713 | $0.007773 | 29-09-2025 |
200
|
-77.97% | 353.89% |
|
||
| 1441 |
Venus LTC
1441
vLTC
|
$1.1481 | $8.28 | 10-05-2021 |
1803
|
-86.14% | 621.49% |
|
||
| 1442 |
Gems
1442
GEMS
|
$0.007941 | $0.313654 | 18-10-2024 |
546
|
-97.47% | 3,849.63% |
|
||
| 1443 |
ParagonsDAO
1443
PDT
|
$0.057184 | $0.520435 | 12-04-2024 |
735
|
-89.01% | 810.10% |
|
||
| 1444 |
Clover Finance
1444
CLV
|
$0.003843 | $2.17 | 31-08-2021 |
1690
|
-99.82% | 56,308.96% |
|
||
| 1445 |
renBTC
1445
RENBTC
|
$14,255.55 | $99,439.37 | 16-11-2021 |
1613
|
-85.66% | 597.55% |
|
||
| 1446 |
BTSE
1446
BTSE
|
$1.0795 | $9.22 | 23-03-2022 |
1486
|
-88.29% | 753.68% |
|
||
| 1447 |
Steem Dollars
1447
STEEMD
|
$0.477987 | $22.34 | 17-05-2017 |
3257
|
-97.86% | 4,574.02% |
|
||
| 1448 |
DaGama World
1448
DGMA
|
$0.045024 | $0.140291 | 15-10-2025 |
184
|
-67.91% | 211.59% |
|
||
| 1449 |
BlackFort Exchange Network
1449
BXN
|
$0.001036 | $0.015480 | 04-04-2024 |
743
|
-93.31% | 1,393.70% |
|
||
| 1450 |
Telos
1450
TLOS
|
$0.010321 | $1.4287 | 07-02-2022 |
1530
|
-99.28% | 13,743.26% |
|
34.494 Monedas Monitoreadas - Página 29 de 690