Cap Mercado $2.51T
-0.53%
Volumen 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon Tokenized Stock (Ondo)
1401
AMZNon
|
$207.66 | $256.28 | 03-11-2025 |
115
|
-18.97% | 23.42% |
|
||
| 1402 |
Lockheed Tokenized Stock (Ondo)
1402
LMTon
|
$649.75 | $681.44 | 20-02-2026 |
6
|
-4.65% | 4.88% |
|
||
| 1403 |
Star Atlas DAO
1403
POLIS
|
$0.014597 | $19.23 | 04-09-2021 |
1636
|
-99.92% | 131,638.98% |
|
||
| 1404 |
Acet
1404
ACT
|
$0.003825 | $1.93 | 03-11-2021 |
1576
|
-99.80% | 50,435.17% |
|
||
| 1405 |
Clover Finance
1405
CLV
|
$0.003928 | $2.17 | 31-08-2021 |
1640
|
-99.82% | 55,086.90% |
|
||
| 1406 |
Freya by Virtuals
1406
FREYA
|
$0.008758 | $0.046280 | 22-01-2025 |
400
|
-81.08% | 428.42% |
|
||
| 1407 |
Build On BNB
1407
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
268
|
-91.87% | 1,130.37% |
|
||
| 1408 |
Games for a living
1408
GFAL
|
$0.001238 | $0.048194 | 03-12-2023 |
816
|
-97.43% | 3,793.30% |
|
||
| 1409 |
tao.bot
1409
TAOBOT
|
$0.062164 | $0.832079 | 16-01-2025 |
406
|
-92.53% | 1,238.53% |
|
||
| 1410 |
SpaceN
1410
SN
|
$0.118802 | $4.72 | 05-12-2025 |
83
|
-97.48% | 3,874.30% |
|
||
| 1411 |
PayAI Network
1411
PAYAI
|
$0.004739 | $0.072275 | 27-10-2025 |
122
|
-93.44% | 1,425.00% |
|
||
| 1412 |
DXI / Dacxi
1412
DXI
|
$0.000526 | $0.067212 | 15-06-2021 |
1717
|
-99.22% | 12,676.59% |
|
||
| 1413 |
DeBox
1413
BOX
|
$0.009942 | $0.071882 | 21-10-2024 |
493
|
-86.17% | 623.01% |
|
||
| 1414 |
BitForex Token
1414
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1415 |
Venus LTC
1415
vLTC
|
$1.1299 | $8.28 | 10-05-2021 |
1753
|
-86.36% | 633.11% |
|
||
| 1416 |
TMX
1416
TMX
|
$8.96 | $20.38 | 03-11-2025 |
115
|
-56.05% | 127.52% |
|
||
| 1417 |
Reservoir
1417
DAM
|
$0.023164 | $0.163536 | 19-09-2025 |
160
|
-85.84% | 605.99% |
|
||
| 1418 |
Ancient8
1418
A8
|
$0.009893 | $0.486883 | 19-12-2024 |
434
|
-97.97% | 4,821.66% |
|
||
| 1419 |
DaGama World
1419
DGMA
|
$0.050244 | $0.140291 | 15-10-2025 |
134
|
-64.19% | 179.22% |
|
||
| 1420 |
Theoriq
1420
THQ
|
$0.029864 | $0.138019 | 16-12-2025 |
72
|
-78.36% | 362.15% |
|
||
| 1421 |
Minutes Network Token
1421
MNTX
|
$0.058582 | $0.439914 | 17-07-2025 |
224
|
-86.68% | 650.93% |
|
||
| 1422 |
SolCex
1422
SOLCEX
|
$0.005794 | $0.045876 | 07-11-2024 |
476
|
-87.37% | 691.81% |
|
||
| 1423 |
GME
1423
GME
|
$0.000654 | $0.028129 | 07-06-2024 |
629
|
-97.68% | 4,201.66% |
|
||
| 1424 |
Vertcoin
1424
VTC
|
$0.060792 | $10.53 | 06-12-2017 |
3004
|
-99.42% | 17,226.09% |
|
||
| 1425 |
Star Atlas
1425
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 147,674.85% |
|
||
| 1426 |
NKN
1426
NKN
|
$0.005609 | $1.4833 | 09-04-2021 |
1784
|
-99.62% | 26,343.72% |
|
||
| 1427 |
Inflation Hedging Coin
1427
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1595
|
-98.44% | 6,317.76% |
|
||
| 1428 |
Moonchain
1428
MCH
|
$0.017875 | $0.052035 | 03-09-2025 |
176
|
-65.65% | 191.10% |
|
||
| 1429 |
Rainbow
1429
RNBW
|
$0.021103 | $0.059018 | 05-02-2026 |
21
|
-64.24% | 179.66% |
|
||
| 1430 |
NATIX Network
1430
NATIX
|
$0.000109 | $0.001944 | 30-05-2025 |
272
|
-94.39% | 1,681.19% |
|
||
| 1431 |
Wen
1431
WEN
|
$0.00000608 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,859,435.28% |
|
||
| 1432 |
Portal To Bitcoin
1432
PTB
|
$0.001171 | $0.077403 | 08-09-2025 |
171
|
-98.49% | 6,508.53% |
|
||
| 1433 |
Axiome
1433
AXM
|
$0.006109 | $0.514795 | 07-05-2024 |
660
|
-98.81% | 8,326.39% |
|
||
| 1434 |
WHY
1434
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 180,842.62% |
|
||
| 1435 |
LUKSO
1435
LYXE
|
$0.314615 | $97.05 | 16-11-2021 |
1563
|
-99.68% | 30,747.20% |
|
||
| 1436 |
Rain Coin
1436
RAIN
|
$4.35 | $17.92 | 13-02-2024 |
744
|
-75.70% | 311.59% |
|
||
| 1437 |
DOWGE
1437
DJI6930
|
$0.004346 | $0.083289 | 22-07-2025 |
219
|
-94.78% | 1,816.61% |
|
||
| 1438 |
MicroStrategy Tokenized Stock (Ondo)
1438
MSTRon
|
$132.11 | $362.41 | 06-10-2025 |
143
|
-63.55% | 174.32% |
|
||
| 1439 |
OVERTAKE
1439
TAKE
|
$0.019081 | $0.485247 | 29-12-2025 |
59
|
-96.07% | 2,443.12% |
|
||
| 1440 |
PumpBTC
1440
PUMP
|
$0.015046 | $0.311932 | 22-09-2025 |
157
|
-95.18% | 1,973.24% |
|
||
| 1441 |
Hachiko
1441
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
38
|
-80.25% | 406.30% |
|
||
| 1442 |
Helium IOT
1442
IOT
|
$0.000212 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 53,858.11% |
|
||
| 1443 |
Lido for Solana
1443
STSOL
|
$104.93 | $509.08 | 16-11-2021 |
1563
|
-79.39% | 385.17% |
|
||
| 1444 |
KardiaChain
1444
KAI
|
$0.000897 | $0.159631 | 14-04-2021 |
1779
|
-99.44% | 17,702.99% |
|
||
| 1445 |
Apple Tokenized Stock (Ondo)
1445
AAPLon
|
$272.27 | $287.81 | 03-12-2025 |
85
|
-5.40% | 5.71% |
|
||
| 1446 |
LOOK
1446
LOOK
|
$0.004629 | $0.123816 | 02-10-2025 |
147
|
-96.26% | 2,575.00% |
|
||
| 1447 |
MileVerse
1447
MILEV
|
$0.001539 | $0.570967 | 12-04-2021 |
1781
|
-99.73% | 37,009.51% |
|
||
| 1448 |
MonaCoin
1448
MONA
|
$0.064580 | $20.23 | 06-12-2017 |
3004
|
-99.68% | 31,231.75% |
|
||
| 1449 |
Amazon tokenized stock (xStock)
1449
AMZNX
|
$207.24 | $1,569.72 | 06-07-2025 |
235
|
-86.80% | 657.44% |
|
||
| 1450 | $0.337195 | $4.49 | 29-05-2024 |
638
|
-92.49% | 1,232.22% |
|
34.275 Monedas Monitoreadas - Página 29 de 686