Cap Mercado $2.45T
-2.11%
Volumen 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Warden
1401
WARD
|
$0.019258 | $0.141049 | 09-02-2026 |
19
|
-86.35% | 632.42% |
|
||
| 1402 |
DXI / Dacxi
1402
DXI
|
$0.000535 | $0.067212 | 15-06-2021 |
1719
|
-99.20% | 12,465.57% |
|
||
| 1403 |
Cryptex Finance
1403
CTXFI
|
$0.570645 | $65.15 | 16-11-2021 |
1565
|
-99.12% | 11,316.20% |
|
||
| 1404 |
VNX Gold
1404
VNXAU
|
$164.08 | $184.52 | 28-01-2026 |
31
|
-11.08% | 12.46% |
|
||
| 1405 |
DeBox
1405
BOX
|
$0.010057 | $0.071882 | 21-10-2024 |
495
|
-86.01% | 614.74% |
|
||
| 1406 |
Acet
1406
ACT
|
$0.003793 | $1.93 | 03-11-2021 |
1578
|
-99.80% | 50,855.86% |
|
||
| 1407 |
Build On BNB
1407
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
270
|
-91.87% | 1,130.37% |
|
||
| 1408 |
LUKSO
1408
LYXE
|
$0.298737 | $97.05 | 16-11-2021 |
1565
|
-99.69% | 32,386.81% |
|
||
| 1409 |
Gleec
1409
GLEEC
|
$0.026005 | $6.24 | 29-03-2020 |
2162
|
-99.58% | 23,878.51% |
|
||
| 1410 |
Ancient8
1410
A8
|
$0.010105 | $0.486883 | 19-12-2024 |
436
|
-97.92% | 4,718.06% |
|
||
| 1411 |
SpaceN
1411
SN
|
$0.117780 | $4.72 | 05-12-2025 |
85
|
-97.51% | 3,908.78% |
|
||
| 1412 |
FOX Token
1412
FOXTKN
|
$0.006083 | $5.13 | 16-11-2021 |
1565
|
-99.88% | 84,317.36% |
|
||
| 1413 |
BitForex Token
1413
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2524
|
-97.63% | 4,113.73% |
|
||
| 1414 |
Clover Finance
1414
CLV
|
$0.003815 | $2.17 | 31-08-2021 |
1642
|
-99.82% | 56,724.07% |
|
||
| 1415 |
The Arena
1415
ARENA
|
$0.000869 | $0.025511 | 09-06-2025 |
264
|
-96.60% | 2,837.09% |
|
||
| 1416 |
Star Atlas DAO
1416
POLIS
|
$0.014090 | $19.23 | 04-09-2021 |
1638
|
-99.93% | 136,385.80% |
|
||
| 1417 |
Hachiko
1417
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
40
|
-80.25% | 406.30% |
|
||
| 1418 |
NATIX Network
1418
NATIX
|
$0.000114 | $0.001944 | 30-05-2025 |
274
|
-94.14% | 1,607.91% |
|
||
| 1419 |
DaGama World
1419
DGMA
|
$0.050020 | $0.140291 | 15-10-2025 |
136
|
-64.35% | 180.47% |
|
||
| 1420 |
Venus LTC
1420
vLTC
|
$1.1034 | $8.28 | 10-05-2021 |
1755
|
-86.68% | 650.71% |
|
||
| 1421 |
Star Atlas
1421
ATLAS
|
$0.000190 | $0.277331 | 04-09-2021 |
1638
|
-99.93% | 145,514.73% |
|
||
| 1422 |
TMX
1422
TMX
|
$8.74 | $20.38 | 03-11-2025 |
117
|
-57.14% | 133.31% |
|
||
| 1423 |
LOOK
1423
LOOK
|
$0.004896 | $0.123816 | 02-10-2025 |
149
|
-96.05% | 2,428.84% |
|
||
| 1424 |
Theoriq
1424
THQ
|
$0.029235 | $0.138019 | 16-12-2025 |
74
|
-78.82% | 372.10% |
|
||
| 1425 |
Verified USD
1425
USDV
|
$0.262785 | $1.0088 | 25-08-2024 |
552
|
-73.95% | 283.87% |
|
||
| 1426 |
WHY
1426
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
53
|
-99.94% | 180,842.62% |
|
||
| 1427 |
tao.bot
1427
TAOBOT
|
$0.058514 | $0.832079 | 16-01-2025 |
408
|
-92.97% | 1,322.03% |
|
||
| 1428 |
Wen
1428
WEN
|
$0.00000615 | $0.113134 | 06-01-2026 |
53
|
-99.99% | 1,840,077.72% |
|
||
| 1429 |
Moonchain
1429
MCH
|
$0.017856 | $0.052035 | 03-09-2025 |
178
|
-65.68% | 191.41% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$4.45 | $17.92 | 13-02-2024 |
746
|
-75.19% | 303.10% |
|
||
| 1431 |
Inflation Hedging Coin
1431
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1597
|
-98.46% | 6,374.08% |
|
||
| 1432 |
NKN
1432
NKN
|
$0.005529 | $1.4833 | 09-04-2021 |
1786
|
-99.63% | 26,726.89% |
|
||
| 1433 |
PayAI Network
1433
PAYAI
|
$0.004393 | $0.072275 | 27-10-2025 |
124
|
-93.92% | 1,545.08% |
|
||
| 1434 |
Not Pixel
1434
PX
|
$0.022294 | $0.550455 | 22-01-2025 |
402
|
-95.95% | 2,369.10% |
|
||
| 1435 |
Eli Lilly Tokenized Stock (Ondo)
1435
LLYon
|
$1,051.25 | $1,117.92 | 26-11-2025 |
94
|
-5.96% | 6.34% |
|
||
| 1436 |
Ranger
1436
RNGR
|
$0.425317 | $0.728835 | 15-01-2026 |
44
|
-41.64% | 71.36% |
|
||
| 1437 |
Portal To Bitcoin
1437
PTB
|
$0.001143 | $0.077403 | 08-09-2025 |
173
|
-98.52% | 6,669.03% |
|
||
| 1438 |
Fellaz
1438
FLZ
|
$0.009149 | $5.97 | 29-05-2024 |
640
|
-99.85% | 65,193.52% |
|
||
| 1439 |
MicroStrategy Tokenized Stock (Ondo)
1439
MSTRon
|
$129.47 | $362.41 | 06-10-2025 |
145
|
-64.28% | 179.92% |
|
||
| 1440 |
MileVerse
1440
MILEV
|
$0.001551 | $0.570967 | 12-04-2021 |
1783
|
-99.73% | 36,703.61% |
|
||
| 1441 |
KardiaChain
1441
KAI
|
$0.000897 | $0.159631 | 14-04-2021 |
1781
|
-99.44% | 17,695.23% |
|
||
| 1442 |
Vertcoin
1442
VTC
|
$0.057994 | $10.53 | 06-12-2017 |
3006
|
-99.45% | 18,062.14% |
|
||
| 1443 |
GME
1443
GME
|
$0.000621 | $0.028129 | 07-06-2024 |
631
|
-97.79% | 4,430.23% |
|
||
| 1444 |
Amazon tokenized stock (xStock)
1444
AMZNX
|
$209.96 | $1,569.72 | 06-07-2025 |
237
|
-86.62% | 647.64% |
|
||
| 1445 |
Persistence
1445
XPRT
|
$0.019890 | $16.57 | 15-05-2021 |
1750
|
-99.88% | 83,209.95% |
|
||
| 1446 |
DOWGE
1446
DJI6930
|
$0.004219 | $0.083289 | 22-07-2025 |
221
|
-94.93% | 1,874.32% |
|
||
| 1447 |
SolCex
1447
SOLCEX
|
$0.005406 | $0.045876 | 07-11-2024 |
478
|
-88.22% | 748.57% |
|
||
| 1448 |
Rezor
1448
RZR
|
$0.000104 | $0.000389 | 18-05-2025 |
286
|
-73.39% | 275.84% |
|
||
| 1449 |
OctaSpace
1449
OCTA
|
$0.105235 | $2.38 | 09-07-2024 |
599
|
-95.57% | 2,157.04% |
|
||
| 1450 |
PumpBTC
1450
PUMP
|
$0.014757 | $0.311932 | 22-09-2025 |
159
|
-95.27% | 2,013.78% |
|
34.284 Monedas Monitoreadas - Página 29 de 686