Cap Mercado $3.18T
0.25%
Volumen 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Allo
1401
RWA
|
$0.003096 | $0.017810 | 24-05-2025 |
218
|
-82.62% | 475.32% |
|
||
| 1402 |
CrossFi / Mineplex 2.0
1402
XFI
|
$0.084049 | $1.78 | 16-06-2023 |
926
|
-95.29% | 2,022.52% |
|
||
| 1403 |
Divi Project
1403
DIVI
|
$0.001229 | $0.352688 | 20-11-2020 |
1864
|
-99.65% | 28,598.09% |
|
||
| 1404 |
Coinweb
1404
CWEB
|
$0.002283 | $0.211950 | 31-12-2021 |
1458
|
-98.92% | 9,183.20% |
|
||
| 1405 |
Holdstation
1405
HOLD
|
$0.695062 | $7.53 | 26-03-2024 |
642
|
-90.77% | 983.08% |
|
||
| 1406 |
Cryptex Finance
1406
CTXFI
|
$0.668841 | $65.15 | 16-11-2021 |
1503
|
-98.97% | 9,640.13% |
|
||
| 1407 |
SUPERFORTUNE
1407
GUA
|
$0.121768 | $0.234771 | 21-12-2025 |
7
|
-48.13% | 92.80% |
|
||
| 1408 |
LOFI
1408
LOFI
|
$0.005453 | $0.233373 | 15-12-2024 |
378
|
-97.66% | 4,179.61% |
|
||
| 1409 |
Unstable Coin (SOL)
1409
USDUC
|
$0.005451 | $0.072262 | 01-09-2025 |
118
|
-92.46% | 1,225.60% |
|
||
| 1410 |
Balance
1410
EPT
|
$0.001595 | $0.056580 | 21-04-2025 |
251
|
-97.18% | 3,446.37% |
|
||
| 1411 |
Custodiy
1411
CTY
|
$10.93 | $92.70 | 24-09-2024 |
460
|
-88.21% | 748.38% |
|
||
| 1412 |
ParagonsDAO
1412
PDT
|
$0.050693 | $0.520435 | 12-04-2024 |
625
|
-90.26% | 926.64% |
|
||
| 1413 |
Camino Network
1413
CAM
|
$0.016648 | $0.162432 | 29-01-2025 |
333
|
-89.75% | 875.69% |
|
||
| 1414 |
Saros
1414
SAROS
|
$0.003192 | $0.419756 | 21-09-2025 |
98
|
-99.24% | 13,050.43% |
|
||
| 1415 |
Purple Bitcoin
1415
PBTC
|
$0.276773 | $1.1478 | 19-06-2025 |
192
|
-75.89% | 314.71% |
|
||
| 1416 |
renBTC
1416
RENBTC
|
$16,187.89 | $99,439.37 | 16-11-2021 |
1503
|
-83.72% | 514.28% |
|
||
| 1417 |
Trusta.AI
1417
TA
|
$0.023517 | $0.359651 | 08-09-2025 |
111
|
-93.46% | 1,429.30% |
|
||
| 1418 |
FEED EVERY GORILLA
1418
FEG
|
$0.000062 | $0.000509 | 07-11-2024 |
416
|
-87.72% | 714.29% |
|
||
| 1419 |
sETH2
1419
SETH2
|
$2,939.56 | $4,756.02 | 14-08-2025 |
136
|
-38.19% | 61.79% |
|
||
| 1420 |
Project Portal
1420
PORTAL
|
$0.022413 | $0.021687 | 10-03-2019 |
2485
|
3.35% | - |
|
||
| 1421 |
DIMO
1421
DIMO
|
$0.012881 | $0.692415 | 19-12-2023 |
740
|
-98.14% | 5,275.63% |
|
||
| 1422 |
HackenAI
1422
HAI
|
$0.006365 | $0.470681 | 08-11-2021 |
1511
|
-98.65% | 7,294.34% |
|
||
| 1423 |
Hana Network
1423
HANA
|
$0.011175 | $0.208183 | 26-09-2025 |
93
|
-94.63% | 1,762.99% |
|
||
| 1424 |
Axiome
1424
AXM
|
$0.010093 | $0.514795 | 07-05-2024 |
600
|
-98.04% | 5,000.76% |
|
||
| 1425 |
AllianceBlock Nexera
1425
NXRA
|
$0.005022 | $0.284553 | 26-03-2024 |
642
|
-98.24% | 5,566.68% |
|
||
| 1426 |
Observer
1426
OBSR
|
$0.000833 | $0.063248 | 02-04-2021 |
1731
|
-98.68% | 7,495.61% |
|
||
| 1427 |
Koma Inu
1427
KOMA
|
$0.010034 | $0.184587 | 25-12-2024 |
368
|
-94.56% | 1,739.55% |
|
||
| 1428 |
Bytecoin
1428
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2791
|
-99.91% | 106,162.08% |
|
||
| 1429 |
Lift Dollar
1429
USDL
|
$0.9987 | $1.0095 | 05-10-2025 |
84
|
-1.07% | 1.08% |
|
||
| 1430 |
noice
1430
NOICE
|
$0.000093 | $0.000567 | 26-10-2025 |
63
|
-83.54% | 507.61% |
|
||
| 1431 |
SwissCheese
1431
SWCH
|
$0.118875 | $0.9974 | 08-12-2023 |
751
|
-88.08% | 739.05% |
|
||
| 1432 |
Ai Xovia
1432
AIX
|
$1.4287 | $37.60 | 05-08-2025 |
145
|
-96.20% | 2,531.45% |
|
||
| 1433 |
Vertcoin
1433
VTC
|
$0.070276 | $10.53 | 06-12-2017 |
2944
|
-99.33% | 14,887.97% |
|
||
| 1434 |
VNX Swiss Franc
1434
VCHF
|
$1.2676 | $1.2854 | 10-07-2025 |
171
|
-1.39% | 1.41% |
|
||
| 1435 |
Meta tokenized stock (xStock)
1435
METAX
|
$660.97 | $1,073.30 | 03-07-2025 |
178
|
-38.42% | 62.38% |
|
||
| 1436 |
Steem Dollars
1436
STEEMD
|
$0.525920 | $22.34 | 17-05-2017 |
3147
|
-97.65% | 4,148.02% |
|
||
| 1437 |
Aura Finance
1437
AURA
|
$0.072287 | $381.58 | 30-09-2022 |
1185
|
-99.98% | 527,763.47% |
|
||
| 1438 |
Myro
1438
MYRO
|
$0.005432 | $0.440337 | 09-03-2024 |
659
|
-98.77% | 8,005.88% |
|
||
| 1439 |
My Lovely Planet
1439
MLC
|
$0.054076 | $0.949806 | 17-12-2024 |
376
|
-94.31% | 1,656.43% |
|
||
| 1440 |
Rain Coin
1440
RAIN
|
$5.10 | $17.92 | 13-02-2024 |
684
|
-71.55% | 251.54% |
|
||
| 1441 |
KGST
1441
KGST
|
$0.011417 | $0.012095 | 24-12-2025 |
4
|
-5.60% | 5.93% |
|
||
| 1442 |
Verified USD
1442
USDV
|
$0.296866 | $1.0088 | 25-08-2024 |
490
|
-70.57% | 239.80% |
|
||
| 1443 |
Soil
1443
SOIL
|
$0.116074 | $3.81 | 28-03-2024 |
640
|
-96.96% | 3,186.45% |
|
||
| 1444 |
Aventus
1444
AVT
|
$0.842344 | $11.09 | 12-09-2017 |
3029
|
-92.41% | 1,216.94% |
|
||
| 1445 |
Cross The Ages
1445
CTA
|
$0.010083 | $0.458707 | 18-05-2024 |
589
|
-97.80% | 4,449.44% |
|
||
| 1446 |
Smog
1446
SMOG
|
$0.006465 | $0.360125 | 08-03-2024 |
660
|
-98.20% | 5,470.21% |
|
||
| 1447 |
Shping Coin
1447
SHPING
|
$0.002202 | $0.098838 | 20-01-2022 |
1438
|
-97.77% | 4,388.27% |
|
||
| 1448 |
Particl
1448
PART
|
$0.325253 | $52.40 | 14-01-2018 |
2905
|
-99.38% | 16,010.07% |
|
||
| 1449 |
Arsenal Fan Token
1449
AFC
|
$0.333601 | $5.85 | 28-10-2021 |
1522
|
-94.30% | 1,654.64% |
|
||
| 1450 |
Jambo
1450
J
|
$0.031182 | $0.915616 | 22-01-2025 |
340
|
-96.59% | 2,836.34% |
|
33.868 Monedas Monitoreadas - Página 29 de 678