Cap Mercado $2.53T
0.29%
Volumen 24h $193.34B
7.08%
BTC % 53.87%
0%
ETH % 10.05%
1.19%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Gleec
1401
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2194
|
-99.57% | 23,014.62% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005589 | $0.242743 | 04-05-2018 |
2889
|
-97.70% | 4,242.87% |
|
||
| 1403 |
Humans.ai
1403
HEART
|
$0.000635 | $0.219954 | 01-01-2022 |
1551
|
-99.71% | 34,544.08% |
|
||
| 1404 |
FOX Token
1404
FOXTKN
|
$0.006384 | $5.13 | 16-11-2021 |
1597
|
-99.88% | 80,331.60% |
|
||
| 1405 |
Keyboard Cat
1405
KEYCAT
|
$0.000487 | $0.015906 | 18-11-2024 |
499
|
-96.94% | 3,164.82% |
|
||
| 1406 |
Gems
1406
GEMS
|
$0.008176 | $0.313654 | 18-10-2024 |
530
|
-97.39% | 3,736.34% |
|
||
| 1407 |
Afreum
1407
AFR
|
$0.001224 | $0.002779 | 24-08-2025 |
220
|
-55.94% | 126.95% |
|
||
| 1408 |
Fwog
1408
FWOG
|
$0.004980 | $0.726043 | 14-11-2024 |
503
|
-99.31% | 14,478.02% |
|
||
| 1409 |
Wrapped Core
1409
WCORE
|
$0.026792 | $3.81 | 01-04-2024 |
730
|
-99.30% | 14,119.60% |
|
||
| 1410 |
FIGHT
1410
FIGHT
|
$0.002342 | $0.028665 | 24-01-2026 |
67
|
-91.83% | 1,124.01% |
|
||
| 1411 |
Real Token
1411
REALTOKEN1
|
$0.007270 | $0.039077 | 09-01-2026 |
82
|
-81.40% | 437.50% |
|
||
| 1412 |
Rayls
1412
RLS
|
$0.003188 | $0.037320 | 01-12-2025 |
121
|
-91.46% | 1,070.63% |
|
||
| 1413 |
Swarm
1413
BZZ
|
$0.091093 | $21.54 | 22-06-2021 |
1744
|
-99.58% | 23,543.06% |
|
||
| 1414 |
Radiant Capital
1414
RDNT
|
$0.003418 | $0.495244 | 20-03-2023 |
1108
|
-99.31% | 14,389.04% |
|
||
| 1415 |
Covalent X Token
1415
CXT
|
$0.004805 | $0.167304 | 07-12-2024 |
480
|
-97.13% | 3,381.80% |
|
||
| 1416 |
NeuralAI
1416
NEURAL
|
$0.474077 | $17.30 | 06-12-2024 |
481
|
-97.26% | 3,548.41% |
|
||
| 1417 | $191.64 | $211.37 | 21-02-2026 |
39
|
-9.33% | 10.30% |
|
|||
| 1418 |
DaGama World
1418
DGMA
|
$0.045842 | $0.140291 | 15-10-2025 |
168
|
-67.32% | 206.03% |
|
||
| 1419 |
Anthropic tokenized stock (PreStocks)
1419
ANTHROPIC
|
$610.51 | $601.51 | 28-03-2026 |
4
|
1.50% | - |
|
||
| 1420 |
Bluzelle
1420
BLZ
|
$0.010017 | $0.913922 | 07-02-2018 |
2975
|
-98.90% | 9,023.66% |
|
||
| 1421 | $0.006076 | $4.80 | 25-11-2021 |
1588
|
-99.87% | 78,947.61% |
|
|||
| 1422 |
BOBO
1422
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
658
|
-98.00% | 4,895.80% |
|
||
| 1423 |
Venus LTC
1423
vLTC
|
$1.0966 | $8.28 | 10-05-2021 |
1787
|
-86.76% | 655.39% |
|
||
| 1424 |
LOAN Protocol
1424
LOAN
|
$0.000246 | $0.001281 | 01-10-2025 |
182
|
-80.80% | 420.93% |
|
||
| 1425 |
AMATERASU OMIKAMI
1425
OMIKAMI
|
$0.004792 | $0.115487 | 09-06-2024 |
661
|
-95.85% | 2,310.16% |
|
||
| 1426 |
Cratos
1426
CRTS
|
$0.000067 | $3.01 | 23-12-2021 |
1560
|
-100.00% | 4,477,565.69% |
|
||
| 1427 |
AKEDO
1427
AKE
|
$0.000199 | $0.003179 | 27-09-2025 |
186
|
-93.74% | 1,498.70% |
|
||
| 1428 |
Lockheed Tokenized Stock (Ondo)
1428
LMTon
|
$611.33 | $742.79 | 02-03-2026 |
30
|
-17.70% | 21.50% |
|
||
| 1429 |
Brickken
1429
BKN
|
$0.055974 | $1.3522 | 28-03-2024 |
734
|
-95.86% | 2,315.69% |
|
||
| 1430 |
Santiment Network Token
1430
SAN
|
$0.066598 | $8.14 | 05-01-2018 |
3008
|
-99.18% | 12,125.46% |
|
||
| 1431 |
DeLorean
1431
DMC
|
$0.000728 | $0.010396 | 01-07-2025 |
274
|
-93.00% | 1,328.65% |
|
||
| 1432 |
OctaSpace
1432
OCTA
|
$0.110592 | $2.38 | 09-07-2024 |
631
|
-95.34% | 2,047.71% |
|
||
| 1433 |
Amazon Tokenized Stock (Ondo)
1433
AMZNon
|
$208.78 | $256.28 | 03-11-2025 |
149
|
-18.53% | 22.75% |
|
||
| 1434 |
Altura
1434
ALU
|
$0.004508 | $0.462390 | 03-11-2021 |
1610
|
-99.03% | 10,156.52% |
|
||
| 1435 |
Clover Finance
1435
CLV
|
$0.003641 | $2.17 | 31-08-2021 |
1674
|
-99.83% | 59,440.88% |
|
||
| 1436 |
LUKSO
1436
LYXE
|
$0.279395 | $97.05 | 16-11-2021 |
1597
|
-99.71% | 34,635.74% |
|
||
| 1437 |
Arowana Token
1437
ARW
|
$0.195168 | $6.98 | 27-11-2021 |
1586
|
-97.20% | 3,477.47% |
|
||
| 1438 |
Build On BNB
1438
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
302
|
-92.61% | 1,253.41% |
|
||
| 1439 |
Avalon Labs (AVL)
1439
AVL
|
$0.025416 | $1.0120 | 12-02-2025 |
413
|
-97.49% | 3,881.88% |
|
||
| 1440 |
Star Atlas DAO
1440
POLIS
|
$0.012808 | $19.23 | 04-09-2021 |
1670
|
-99.93% | 150,047.70% |
|
||
| 1441 |
dHedge DAO
1441
DHT
|
$0.079789 | $5.53 | 22-03-2021 |
1836
|
-98.56% | 6,829.83% |
|
||
| 1442 |
UTRUST
1442
UTK
|
$0.006083 | $1.4937 | 13-08-2021 |
1692
|
-99.59% | 24,454.21% |
|
||
| 1443 |
Wrapped Sei
1443
WSEI
|
$0.052191 | $0.545985 | 16-11-2024 |
501
|
-90.44% | 946.13% |
|
||
| 1444 |
dYdX (ethDYDX)
1444
ETHDYDX
|
$0.104229 | $27.78 | 30-09-2021 |
1644
|
-99.62% | 26,551.58% |
|
||
| 1445 |
PumpBTC
1445
PUMP
|
$0.014891 | $0.311932 | 22-09-2025 |
191
|
-95.23% | 1,994.78% |
|
||
| 1446 |
TON Bridged USDT
1446
JUSDT
|
$1.0470 | $1.2714 | 11-08-2025 |
233
|
-17.65% | 21.43% |
|
||
| 1447 |
Tokemak
1447
TOKE
|
$0.049233 | $381.55 | 16-11-2021 |
1597
|
-99.99% | 774,892.02% |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$209.14 | $1,569.72 | 06-07-2025 |
269
|
-86.68% | 650.56% |
|
||
| 1449 |
The Arena
1449
ARENA
|
$0.000766 | $0.025511 | 09-06-2025 |
296
|
-97.00% | 3,231.01% |
|
||
| 1450 |
Vara Network
1450
VARA
|
$0.000785 | $0.187660 | 21-09-2023 |
923
|
-99.58% | 23,817.34% |
|
34.444 Monedas Monitoreadas - Página 29 de 689