Cap Mercado $3.16T
-0.23%
Volumen 24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Republic Protocol
1401
REN
|
$0.005495 | $1.83 | 20-02-2021 |
1769
|
-99.70% | 33,154.36% |
|
||
| 1402 |
Unstable Coin (SOL)
1402
USDUC
|
$0.005396 | $0.072262 | 01-09-2025 |
115
|
-92.53% | 1,239.19% |
|
||
| 1403 |
Coinweb
1403
CWEB
|
$0.002266 | $0.211950 | 31-12-2021 |
1455
|
-98.93% | 9,254.23% |
|
||
| 1404 |
DIMO
1404
DIMO
|
$0.013391 | $0.692415 | 19-12-2023 |
737
|
-98.07% | 5,070.73% |
|
||
| 1405 |
AllianceBlock Nexera
1405
NXRA
|
$0.005229 | $0.284553 | 26-03-2024 |
639
|
-98.16% | 5,342.17% |
|
||
| 1406 |
Union
1406
U
|
$0.002829 | $0.022788 | 15-09-2025 |
101
|
-87.59% | 705.59% |
|
||
| 1407 |
SwissCheese
1407
SWCH
|
$0.123172 | $0.9974 | 08-12-2023 |
748
|
-87.65% | 709.78% |
|
||
| 1408 |
Camino Network
1408
CAM
|
$0.016593 | $0.162432 | 29-01-2025 |
330
|
-89.78% | 878.93% |
|
||
| 1409 |
Odos
1409
ODOS
|
$0.002126 | $0.046085 | 29-12-2024 |
361
|
-95.39% | 2,067.47% |
|
||
| 1410 |
EVAA Protocol
1410
EVAA
|
$0.787260 | $13.38 | 27-10-2025 |
59
|
-94.12% | 1,599.38% |
|
||
| 1411 |
Balance
1411
EPT
|
$0.001541 | $0.056580 | 21-04-2025 |
248
|
-97.28% | 3,571.02% |
|
||
| 1412 |
rCryptoCurrency Moons
1412
xMOON
|
$0.050267 | $0.690153 | 17-03-2024 |
648
|
-92.72% | 1,272.96% |
|
||
| 1413 |
HackenAI
1413
HAI
|
$0.006430 | $0.470681 | 08-11-2021 |
1508
|
-98.63% | 7,220.05% |
|
||
| 1414 |
FEED EVERY GORILLA
1414
FEG
|
$0.000061 | $0.000509 | 07-11-2024 |
413
|
-88.00% | 733.64% |
|
||
| 1415 |
renBTC
1415
RENBTC
|
$16,200.08 | $99,439.37 | 16-11-2021 |
1500
|
-83.71% | 513.82% |
|
||
| 1416 |
Vertcoin
1416
VTC
|
$0.072265 | $10.53 | 06-12-2017 |
2941
|
-99.31% | 14,475.42% |
|
||
| 1417 |
sETH2
1417
SETH2
|
$2,931.49 | $4,756.02 | 14-08-2025 |
133
|
-38.36% | 62.24% |
|
||
| 1418 |
Purple Bitcoin
1418
PBTC
|
$0.274211 | $1.1478 | 19-06-2025 |
189
|
-76.11% | 318.59% |
|
||
| 1419 |
Axiome
1419
AXM
|
$0.010412 | $0.514795 | 07-05-2024 |
597
|
-97.98% | 4,844.43% |
|
||
| 1420 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1420
恶俗企鹅
|
$0.005269 | $0.013251 | 02-12-2025 |
23
|
-60.23% | 151.48% |
|
||
| 1421 |
GAIA
1421
GAIA
|
$0.031000 | $0.129730 | 30-07-2025 |
148
|
-76.10% | 318.48% |
|
||
| 1422 |
Rain Coin
1422
RAIN
|
$5.26 | $17.92 | 13-02-2024 |
681
|
-70.66% | 240.79% |
|
||
| 1423 |
Yala
1423
YALA
|
$0.019329 | $0.439284 | 08-08-2025 |
139
|
-95.60% | 2,172.69% |
|
||
| 1424 |
PRIZM
1424
PZM
|
$0.001199 | $2.89 | 30-08-2017 |
3039
|
-99.96% | 241,136.41% |
|
||
| 1425 |
Aventus
1425
AVT
|
$0.870781 | $11.09 | 12-09-2017 |
3026
|
-92.15% | 1,173.94% |
|
||
| 1426 |
Lift Dollar
1426
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
81
|
-0.96% | 0.97% |
|
||
| 1427 |
Meta tokenized stock (xStock)
1427
METAX
|
$666.23 | $1,073.30 | 03-07-2025 |
175
|
-37.93% | 61.10% |
|
||
| 1428 |
Unibright
1428
UBT
|
$0.034631 | $4.20 | 01-09-2021 |
1576
|
-99.17% | 12,018.69% |
|
||
| 1429 |
AI Arena
1429
NRN
|
$0.015353 | $0.276324 | 06-01-2025 |
353
|
-94.44% | 1,699.84% |
|
||
| 1430 |
SUPERFORTUNE
1430
GUA
|
$0.112798 | $0.234771 | 21-12-2025 |
4
|
-51.95% | 108.13% |
|
||
| 1431 |
My Lovely Planet
1431
MLC
|
$0.055233 | $0.949806 | 17-12-2024 |
373
|
-94.18% | 1,619.62% |
|
||
| 1432 |
VNX Swiss Franc
1432
VCHF
|
$1.2692 | $1.2854 | 10-07-2025 |
168
|
-1.27% | 1.28% |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.009692 | $0.184587 | 25-12-2024 |
365
|
-94.75% | 1,804.55% |
|
||
| 1434 |
Bellscoin
1434
BEL
|
$0.083305 | $1.88 | 12-11-2024 |
408
|
-95.58% | 2,161.49% |
|
||
| 1435 |
Jambo
1435
J
|
$0.031793 | $0.915616 | 22-01-2025 |
337
|
-96.53% | 2,779.90% |
|
||
| 1436 |
Shping Coin
1436
SHPING
|
$0.002237 | $0.098838 | 20-01-2022 |
1435
|
-97.74% | 4,317.84% |
|
||
| 1437 |
Aura Finance
1437
AURA
|
$0.071936 | $381.58 | 30-09-2022 |
1182
|
-99.98% | 530,337.90% |
|
||
| 1438 |
Custodiy
1438
CTY
|
$10.36 | $92.70 | 24-09-2024 |
457
|
-88.83% | 795.00% |
|
||
| 1439 |
Ultra
1439
ULTRA
|
$0.012489 | $2.46 | 25-11-2021 |
1491
|
-99.49% | 19,636.14% |
|
||
| 1440 |
Symbiosis Finance
1440
SIS
|
$0.052851 | $5.61 | 16-01-2022 |
1439
|
-99.06% | 10,514.83% |
|
||
| 1441 |
Komodo
1441
KMD
|
$0.037407 | $15.41 | 21-12-2017 |
2926
|
-99.76% | 41,108.86% |
|
||
| 1442 |
Allo
1442
RWA
|
$0.002808 | $0.017810 | 24-05-2025 |
215
|
-84.23% | 534.15% |
|
||
| 1443 |
Gamestop tokenized stock (xStock)
1443
GMEX
|
$21.56 | $27.49 | 13-07-2025 |
165
|
-21.58% | 27.52% |
|
||
| 1444 |
Smog
1444
SMOG
|
$0.006407 | $0.360125 | 08-03-2024 |
657
|
-98.22% | 5,520.61% |
|
||
| 1445 |
Premia
1445
PREMIA
|
$0.078844 | $22.70 | 16-11-2021 |
1500
|
-99.65% | 28,687.71% |
|
||
| 1446 |
ChainSwap
1446
CSWAP
|
$0.005025 | $0.219226 | 03-04-2024 |
631
|
-97.71% | 4,262.28% |
|
||
| 1447 |
PeiPei
1447
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
524
|
-97.17% | 3,436.40% |
|
||
| 1448 |
Dero
1448
DERO
|
$0.349458 | $27.28 | 10-10-2021 |
1537
|
-98.72% | 7,706.17% |
|
||
| 1449 |
Avalaunch
1449
XAVA
|
$0.148954 | $20.20 | 03-12-2021 |
1483
|
-99.26% | 13,459.20% |
|
||
| 1450 |
Ycash
1450
YEC
|
$0.330165 | $3.43 | 08-08-2019 |
2331
|
-90.38% | 939.59% |
|
33.865 Monedas Monitoreadas - Página 29 de 678