Cap Mercado $2.36T
-2.52%
Volumen 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
OVERTAKE
1401
TAKE
|
$0.021906 | $0.485247 | 29-12-2025 |
57
|
-95.49% | 2,115.11% |
|
||
| 1402 |
Vertcoin
1402
VTC
|
$0.062132 | $10.53 | 06-12-2017 |
3002
|
-99.41% | 16,852.47% |
|
||
| 1403 |
Cryptex Finance
1403
CTXFI
|
$0.651280 | $65.15 | 16-11-2021 |
1561
|
-99.00% | 9,902.76% |
|
||
| 1404 |
SpaceN
1404
SN
|
$0.114375 | $4.72 | 05-12-2025 |
81
|
-97.58% | 4,028.16% |
|
||
| 1405 |
Crown by Third Time Games
1405
CROWN
|
$0.020777 | $1.98 | 28-02-2024 |
727
|
-98.95% | 9,408.26% |
|
||
| 1406 |
LOOK
1406
LOOK
|
$0.004946 | $0.123816 | 02-10-2025 |
145
|
-96.01% | 2,403.54% |
|
||
| 1407 |
Altura
1407
ALU
|
$0.004595 | $0.462390 | 03-11-2021 |
1574
|
-99.01% | 9,962.16% |
|
||
| 1408 |
Nexa (nexaagent.xyz)
1408
NXA
|
$0.498601 | $3.61 | 31-01-2026 |
24
|
-86.19% | 624.10% |
|
||
| 1409 |
Clover Finance
1409
CLV
|
$0.003634 | $2.17 | 31-08-2021 |
1638
|
-99.83% | 59,552.57% |
|
||
| 1410 |
TMX
1410
TMX
|
$8.64 | $20.38 | 03-11-2025 |
113
|
-57.61% | 135.91% |
|
||
| 1411 |
Mythos
1411
MYTH
|
$0.005181 | $1.99 | 03-11-2022 |
1209
|
-99.74% | 38,374.47% |
|
||
| 1412 |
AIVille
1412
AGT
|
$0.001600 | $0.007773 | 29-09-2025 |
148
|
-79.42% | 385.89% |
|
||
| 1413 |
Moonchain
1413
MCH
|
$0.017873 | $0.052035 | 03-09-2025 |
174
|
-65.65% | 191.14% |
|
||
| 1414 |
Star Atlas
1414
ATLAS
|
$0.000190 | $0.277331 | 04-09-2021 |
1634
|
-99.93% | 145,715.32% |
|
||
| 1415 |
Nobody Sausage
1415
NOBODY
|
$0.004734 | $0.093364 | 08-09-2025 |
169
|
-94.93% | 1,872.32% |
|
||
| 1416 |
Games for a living
1416
GFAL
|
$0.001143 | $0.048194 | 03-12-2023 |
814
|
-97.63% | 4,115.85% |
|
||
| 1417 |
Portal To Bitcoin
1417
PTB
|
$0.001201 | $0.077403 | 08-09-2025 |
169
|
-98.45% | 6,345.63% |
|
||
| 1418 |
NATIX Network
1418
NATIX
|
$0.000107 | $0.001944 | 30-05-2025 |
270
|
-94.48% | 1,710.77% |
|
||
| 1419 |
Eli Lilly Tokenized Stock (Ondo)
1419
LLYon
|
$1,055.76 | $1,117.92 | 26-11-2025 |
90
|
-5.56% | 5.89% |
|
||
| 1420 |
Rain Coin
1420
RAIN
|
$4.31 | $17.92 | 13-02-2024 |
742
|
-75.96% | 315.97% |
|
||
| 1421 |
Inflation Hedging Coin
1421
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1593
|
-98.49% | 6,506.98% |
|
||
| 1422 |
Wen
1422
WEN
|
$0.00000603 | $0.113134 | 06-01-2026 |
49
|
-99.99% | 1,875,154.87% |
|
||
| 1423 |
Handshake
1423
HNS
|
$0.006570 | $0.852785 | 05-05-2021 |
1756
|
-99.23% | 12,880.57% |
|
||
| 1424 |
PumpBTC
1424
PUMP
|
$0.015161 | $0.311932 | 22-09-2025 |
155
|
-95.14% | 1,957.46% |
|
||
| 1425 |
Reservoir
1425
DAM
|
$0.021415 | $0.163536 | 19-09-2025 |
158
|
-86.90% | 663.64% |
|
||
| 1426 |
Venus LTC
1426
vLTC
|
$1.0356 | $8.28 | 10-05-2021 |
1751
|
-87.50% | 699.87% |
|
||
| 1427 |
NKN
1427
NKN
|
$0.005347 | $1.4833 | 09-04-2021 |
1782
|
-99.64% | 27,642.03% |
|
||
| 1428 |
TRAC
1428
TRAC
|
$0.203297 | $7.82 | 19-12-2023 |
798
|
-97.40% | 3,748.88% |
|
||
| 1429 |
SHIBA INU
1429
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
42
|
-53.34% | 114.30% |
|
||
| 1430 |
tao.bot
1430
TAOBOT
|
$0.054900 | $0.832079 | 16-01-2025 |
404
|
-93.40% | 1,415.62% |
|
||
| 1431 |
MonaCoin
1431
MONA
|
$0.066102 | $20.23 | 06-12-2017 |
3002
|
-99.67% | 30,510.03% |
|
||
| 1432 |
MileVerse
1432
MILEV
|
$0.001530 | $0.570967 | 12-04-2021 |
1779
|
-99.73% | 37,226.24% |
|
||
| 1433 |
Helium IOT
1433
IOT
|
$0.000208 | $0.114134 | 06-01-2026 |
49
|
-99.82% | 54,793.66% |
|
||
| 1434 | $0.332741 | $4.49 | 29-05-2024 |
636
|
-92.59% | 1,250.05% |
|
|||
| 1435 |
Theoriq
1435
THQ
|
$0.027090 | $0.138019 | 16-12-2025 |
70
|
-80.37% | 409.48% |
|
||
| 1436 |
0x0.ai: AI Smart Contract
1436
0X0
|
$0.004802 | $0.496349 | 12-03-2024 |
714
|
-99.03% | 10,235.93% |
|
||
| 1437 |
Amazon tokenized stock (xStock)
1437
AMZNX
|
$205.67 | $1,569.72 | 06-07-2025 |
233
|
-86.90% | 663.21% |
|
||
| 1438 |
DaGama World
1438
DGMA
|
$0.050780 | $0.140291 | 15-10-2025 |
132
|
-63.80% | 176.27% |
|
||
| 1439 |
Kujira
1439
KUJI
|
$0.033860 | $1,078.36 | 08-01-2024 |
778
|
-100.00% | 3,184,641.13% |
|
||
| 1440 |
Not Pixel
1440
PX
|
$0.020606 | $0.550455 | 22-01-2025 |
398
|
-96.26% | 2,571.39% |
|
||
| 1441 |
Santiment Network Token
1441
SAN
|
$0.061629 | $8.14 | 05-01-2018 |
2972
|
-99.24% | 13,111.20% |
|
||
| 1442 |
Coinweb
1442
CWEB
|
$0.001691 | $0.211950 | 31-12-2021 |
1516
|
-99.20% | 12,436.64% |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$267.37 | $287.81 | 03-12-2025 |
83
|
-7.10% | 7.64% |
|
||
| 1444 |
DXI / Dacxi
1444
DXI
|
$0.000463 | $0.067212 | 15-06-2021 |
1715
|
-99.31% | 14,420.82% |
|
||
| 1445 |
Australian Digital Dollar
1445
AUDD
|
$0.705841 | $0.719015 | 12-02-2026 |
12
|
-1.83% | 1.87% |
|
||
| 1446 |
PayAI Network
1446
PAYAI
|
$0.004059 | $0.072275 | 27-10-2025 |
120
|
-94.38% | 1,680.54% |
|
||
| 1447 |
WHY
1447
WHY
|
$0.0000000090 | $0.000018 | 06-01-2026 |
49
|
-99.95% | 200,947.36% |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.004149 | $1.83 | 20-02-2021 |
1830
|
-99.77% | 43,941.07% |
|
||
| 1449 |
VITE
1449
VITE
|
$0.003717 | $0.348622 | 10-04-2021 |
1781
|
-98.93% | 9,280.09% |
|
||
| 1450 |
dHedge DAO
1450
DHT
|
$0.075687 | $5.53 | 22-03-2021 |
1800
|
-98.63% | 7,205.43% |
|
34.256 Monedas Monitoreadas - Página 29 de 686