Cap Mercado $2.76T
1.33%
Volumen 24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GenesysGo Shadow
1401
SHDW
|
$0.030219 | $2.52 | 06-01-2022 |
1565
|
-98.80% | 8,225.44% |
|
||
| 1402 |
0x0.ai: AI Smart Contract
1402
0X0
|
$0.005879 | $0.496349 | 12-03-2024 |
769
|
-98.82% | 8,342.72% |
|
||
| 1403 |
Marina Protocol
1403
BAY
|
$0.025466 | $0.177952 | 18-11-2025 |
153
|
-85.69% | 598.78% |
|
||
| 1404 |
MECCA
1404
MEA
|
$0.003140 | $0.028804 | 18-08-2025 |
245
|
-89.10% | 817.33% |
|
||
| 1405 |
Openverse Network
1405
BTG
|
$2.68 | $18.75 | 24-10-2025 |
178
|
-85.72% | 600.12% |
|
||
| 1406 |
Keyboard Cat
1406
KEYCAT
|
$0.000508 | $0.015906 | 18-11-2024 |
518
|
-96.81% | 3,032.91% |
|
||
| 1407 |
The Arena
1407
ARENA
|
$0.000888 | $0.025511 | 09-06-2025 |
315
|
-96.52% | 2,771.29% |
|
||
| 1408 |
Amazon tokenized stock (xStock)
1408
AMZNX
|
$248.25 | $1,569.72 | 06-07-2025 |
288
|
-84.19% | 532.32% |
|
||
| 1409 |
FUNToken - FunFair
1409
FUN
|
$0.000468 | $0.337854 | 01-07-2017 |
3215
|
-99.86% | 72,084.70% |
|
||
| 1410 |
Bull (bulltheleader)
1410
BULLTHELEADE1
|
$0.005057 | $0.010286 | 15-04-2026 |
5
|
-50.83% | 103.39% |
|
||
| 1411 |
Tokemak
1411
TOKE
|
$0.056543 | $381.55 | 16-11-2021 |
1616
|
-99.99% | 674,698.98% |
|
||
| 1412 |
Ycash
1412
YEC
|
$0.300113 | $3.43 | 08-08-2019 |
2447
|
-91.26% | 1,043.69% |
|
||
| 1413 |
Steem Dollars
1413
STEEMD
|
$0.509711 | $22.34 | 17-05-2017 |
3260
|
-97.72% | 4,283.12% |
|
||
| 1414 |
Santiment Network Token
1414
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3027
|
-99.03% | 10,198.12% |
|
||
| 1415 |
Global Game Coin
1415
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1385
|
-99.62% | 26,135.34% |
|
||
| 1416 |
Covalent X Token
1416
CXT
|
$0.004977 | $0.167304 | 07-12-2024 |
499
|
-97.03% | 3,261.83% |
|
||
| 1417 |
Gleec
1417
GLEEC
|
$0.027013 | $6.24 | 29-03-2020 |
2213
|
-99.57% | 22,984.50% |
|
||
| 1418 |
Dock
1418
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2908
|
-97.69% | 4,237.30% |
|
||
| 1419 |
inSure
1419
ISURE
|
$0.000183 | $0.106257 | 10-01-2020 |
2292
|
-99.83% | 58,000.90% |
|
||
| 1420 |
Obyte
1420
GBYTE
|
$5.26 | $1,195.99 | 13-01-2018 |
3019
|
-99.56% | 22,633.43% |
|
||
| 1421 |
xMoney
1421
XMN
|
$0.004880 | $0.112956 | 09-10-2025 |
193
|
-95.68% | 2,214.68% |
|
||
| 1422 |
tao.bot
1422
TAOBOT
|
$0.063222 | $0.832079 | 16-01-2025 |
459
|
-92.40% | 1,216.12% |
|
||
| 1423 |
FOX Token
1423
FOXTKN
|
$0.006233 | $5.13 | 16-11-2021 |
1616
|
-99.88% | 82,277.47% |
|
||
| 1424 |
Oracle Tokenized Stock (Ondo)
1424
ORCLon
|
$178.12 | $341.99 | 10-09-2025 |
222
|
-47.92% | 92.00% |
|
||
| 1425 |
Numbers Protocol
1425
NUM
|
$0.005425 | $2.54 | 28-11-2021 |
1604
|
-99.79% | 46,774.84% |
|
||
| 1426 |
Troll (New)
1426
TROLL
|
$0.0000000050 | $0.00000011 | 03-03-2024 |
778
|
-95.29% | 2,024.56% |
|
||
| 1427 |
Sentinel
1427
SENT
|
$0.000139 | $0.050656 | 20-09-2021 |
1673
|
-99.73% | 36,304.65% |
|
||
| 1428 |
Tectonic
1428
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1578
|
-99.53% | 21,072.94% |
|
||
| 1429 |
XBorg
1429
XBG
|
$0.019809 | $0.408261 | 15-12-2024 |
491
|
-95.15% | 1,960.95% |
|
||
| 1430 |
World of Dypians
1430
WOD
|
$0.009979 | $0.239660 | 02-01-2025 |
473
|
-95.84% | 2,301.69% |
|
||
| 1431 |
Trustswap
1431
SWAP
|
$0.047196 | $5.02 | 16-04-2021 |
1830
|
-99.06% | 10,541.70% |
|
||
| 1432 |
LeverUp
1432
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
122
|
-24.38% | 32.24% |
|
||
| 1433 |
AIVille
1433
AGT
|
$0.001694 | $0.007773 | 29-09-2025 |
203
|
-78.20% | 358.77% |
|
||
| 1434 |
SpaceX tokenized stock (PreStocks)
1434
SPACEX
|
$704.18 | $856.24 | 29-01-2026 |
81
|
-17.76% | 21.59% |
|
||
| 1435 |
Fwog
1435
FWOG
|
$0.004801 | $0.726043 | 14-11-2024 |
522
|
-99.34% | 15,021.44% |
|
||
| 1436 |
Clover Finance
1436
CLV
|
$0.003826 | $2.17 | 31-08-2021 |
1693
|
-99.82% | 56,556.91% |
|
||
| 1437 |
DaGama World
1437
DGMA
|
$0.045089 | $0.140291 | 15-10-2025 |
187
|
-67.86% | 211.14% |
|
||
| 1438 |
Wrapped LUNA Classic
1438
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1616
|
-100.00% | 1,424,741,014.18% |
|
||
| 1439 |
Wrapped Sei
1439
WSEI
|
$0.056248 | $0.545985 | 16-11-2024 |
520
|
-89.70% | 870.67% |
|
||
| 1440 |
VitaDAO
1440
VITA
|
$0.325620 | $7.03 | 03-01-2025 |
472
|
-95.37% | 2,059.16% |
|
||
| 1441 |
Venus LTC
1441
vLTC
|
$1.1202 | $8.28 | 10-05-2021 |
1806
|
-86.48% | 639.44% |
|
||
| 1442 |
Wojak
1442
WOJAK
|
$0.004638 | $0.059268 | 28-11-2025 |
143
|
-92.18% | 1,177.96% |
|
||
| 1443 |
PowerPool
1443
CVP
|
$0.101614 | $16.55 | 01-09-2020 |
2057
|
-99.39% | 16,190.01% |
|
||
| 1444 |
renBTC
1444
RENBTC
|
$13,915.40 | $99,439.37 | 16-11-2021 |
1616
|
-86.01% | 614.60% |
|
||
| 1445 |
SUNDOG
1445
SUNDOG
|
$0.004555 | $0.373728 | 27-09-2024 |
570
|
-98.78% | 8,104.10% |
|
||
| 1446 | $370.05 | $620.98 | 09-11-2025 |
162
|
-40.41% | 67.81% |
|
|||
| 1447 |
Telos
1447
TLOS
|
$0.010074 | $1.4287 | 07-02-2022 |
1533
|
-99.29% | 14,082.45% |
|
||
| 1448 |
apM Coin
1448
APM
|
$0.002496 | $1.0660 | 05-03-2020 |
2237
|
-99.77% | 42,614.70% |
|
||
| 1449 |
Rayls
1449
RLS
|
$0.003009 | $0.037320 | 01-12-2025 |
140
|
-91.94% | 1,140.32% |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.009590 | $0.913922 | 07-02-2018 |
2994
|
-98.95% | 9,429.64% |
|
34.505 Monedas Monitoreadas - Página 29 de 691