Cap Mercado $2.81T
1.81%
Volumen 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DaGama World
1401
DGMA
|
$0.044985 | $0.140291 | 15-10-2025 |
201
|
-67.93% | 211.86% |
|
||
| 1402 |
VNX Swiss Franc
1402
VCHF
|
$1.2809 | $1.3170 | 27-01-2026 |
97
|
-2.74% | 2.82% |
|
||
| 1403 |
Swarm
1403
BZZ
|
$0.098819 | $21.54 | 22-06-2021 |
1777
|
-99.54% | 21,694.38% |
|
||
| 1404 |
雪球
1404
雪球
|
$0.009136 | $0.081612 | 16-01-2026 |
108
|
-88.81% | 793.29% |
|
||
| 1405 | $210.34 | $217.01 | 30-04-2026 |
4
|
-3.07% | 3.17% |
|
|||
| 1406 |
GenesysGo Shadow
1406
SHDW
|
$0.030519 | $2.52 | 06-01-2022 |
1579
|
-98.79% | 8,143.77% |
|
||
| 1407 |
Cointel
1407
COLS
|
$0.006720 | $0.040428 | 01-04-2025 |
398
|
-83.38% | 501.57% |
|
||
| 1408 |
401jK
1408
401JK
|
$0.005134 | $0.018731 | 25-11-2025 |
160
|
-72.59% | 264.84% |
|
||
| 1409 |
Zerogoki
1409
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1745
|
-99.93% | 133,885.39% |
|
||
| 1410 |
ChessCoin
1410
CHESS
|
$0.051050 | $0.142148 | 04-07-2017 |
3226
|
-64.09% | 178.45% |
|
||
| 1411 |
Marina Protocol
1411
BAY
|
$0.025555 | $0.177952 | 18-11-2025 |
167
|
-85.64% | 596.36% |
|
||
| 1412 |
Pain (paintoken.com)
1412
PAIN
|
$1.0200 | $9.32 | 27-02-2025 |
431
|
-89.05% | 813.41% |
|
||
| 1413 |
Obyte
1413
GBYTE
|
$5.46 | $1,195.99 | 13-01-2018 |
3033
|
-99.54% | 21,816.98% |
|
||
| 1414 |
AIVille
1414
AGT
|
$0.001827 | $0.007773 | 29-09-2025 |
217
|
-76.49% | 325.37% |
|
||
| 1415 |
LeverUp
1415
LV
|
$0.056084 | $0.069187 | 19-12-2025 |
136
|
-18.94% | 23.36% |
|
||
| 1416 |
Playnance
1416
GCOIN
|
$0.000201 | $0.004869 | 17-03-2026 |
48
|
-95.87% | 2,320.68% |
|
||
| 1417 |
Altura
1417
ALU
|
$0.005079 | $0.462390 | 03-11-2021 |
1643
|
-98.90% | 9,004.82% |
|
||
| 1418 |
Nash
1418
NEX
|
$0.113146 | $3.43 | 05-08-2019 |
2464
|
-96.71% | 2,934.94% |
|
||
| 1419 |
IX Token
1419
IXT
|
$0.037994 | $4.69 | 10-02-2022 |
1544
|
-99.19% | 12,241.35% |
|
||
| 1420 |
The Arena
1420
ARENA
|
$0.000856 | $0.025511 | 09-06-2025 |
329
|
-96.64% | 2,879.31% |
|
||
| 1421 |
Wrapped Sei
1421
WSEI
|
$0.060108 | $0.545985 | 16-11-2024 |
534
|
-88.99% | 808.34% |
|
||
| 1422 |
Santiment Network Token
1422
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3041
|
-99.03% | 10,198.12% |
|
||
| 1423 |
Vesper
1423
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1865
|
-99.34% | 15,000.97% |
|
||
| 1424 |
Sentio
1424
ST
|
$0.088226 | $0.121238 | 15-04-2026 |
19
|
-27.23% | 37.42% |
|
||
| 1425 |
inSure
1425
ISURE
|
$0.000184 | $0.106257 | 10-01-2020 |
2306
|
-99.83% | 57,550.13% |
|
||
| 1426 |
Portal To Bitcoin
1426
PTB
|
$0.000812 | $0.077403 | 08-09-2025 |
238
|
-98.95% | 9,430.25% |
|
||
| 1427 |
Sui Name Service
1427
NS
|
$0.016922 | $4.51 | 14-11-2024 |
536
|
-99.63% | 26,581.09% |
|
||
| 1428 |
Star Atlas DAO
1428
POLIS
|
$0.014609 | $19.23 | 04-09-2021 |
1703
|
-99.92% | 131,535.85% |
|
||
| 1429 |
Polkastarter
1429
POLS
|
$0.049523 | $7.51 | 16-02-2021 |
1903
|
-99.34% | 15,061.40% |
|
||
| 1430 |
Dock
1430
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2922
|
-97.70% | 4,239.69% |
|
||
| 1431 |
tao.bot
1431
TAOBOT
|
$0.063804 | $0.832079 | 16-01-2025 |
473
|
-92.33% | 1,204.12% |
|
||
| 1432 |
Telos
1432
TLOS
|
$0.010865 | $1.4287 | 07-02-2022 |
1547
|
-99.24% | 13,049.19% |
|
||
| 1433 |
Wojak
1433
WOJAK
|
$0.004850 | $0.059268 | 28-11-2025 |
157
|
-91.82% | 1,121.92% |
|
||
| 1434 |
Dragonchain
1434
DRGN
|
$0.013046 | $5.27 | 09-01-2018 |
3037
|
-99.75% | 40,272.68% |
|
||
| 1435 |
FOX Token
1435
FOXTKN
|
$0.006235 | $5.13 | 16-11-2021 |
1630
|
-99.88% | 82,253.80% |
|
||
| 1436 |
0x0.ai: AI Smart Contract
1436
0X0
|
$0.005537 | $0.496349 | 12-03-2024 |
783
|
-98.88% | 8,863.75% |
|
||
| 1437 |
Major
1437
MAJOR
|
$0.057582 | $1.4329 | 27-11-2024 |
523
|
-95.98% | 2,388.39% |
|
||
| 1438 |
Steem Dollars
1438
STEEMD
|
$0.487694 | $22.34 | 17-05-2017 |
3274
|
-97.82% | 4,480.98% |
|
||
| 1439 |
Oracle Tokenized Stock (Ondo)
1439
ORCLon
|
$174.84 | $341.99 | 10-09-2025 |
236
|
-48.88% | 95.60% |
|
||
| 1440 |
SUNDOG
1440
SUNDOG
|
$0.004751 | $0.373728 | 27-09-2024 |
584
|
-98.73% | 7,766.04% |
|
||
| 1441 |
MECCA
1441
MEA
|
$0.002922 | $0.028804 | 18-08-2025 |
259
|
-89.86% | 885.82% |
|
||
| 1442 |
Tectonic
1442
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1592
|
-99.53% | 21,072.94% |
|
||
| 1443 |
SpaceX tokenized stock (PreStocks)
1443
SPACEX
|
$709.81 | $856.24 | 29-01-2026 |
95
|
-17.10% | 20.63% |
|
||
| 1444 |
MileVerse
1444
MILEV
|
$0.001710 | $0.570967 | 12-04-2021 |
1848
|
-99.70% | 33,297.30% |
|
||
| 1445 |
Venus LTC
1445
vLTC
|
$1.1388 | $8.28 | 10-05-2021 |
1820
|
-86.25% | 627.36% |
|
||
| 1446 |
Alltoscan
1446
ATS
|
$0.062860 | $2.39 | 20-04-2024 |
744
|
-97.37% | 3,707.41% |
|
||
| 1447 |
Trustswap
1447
SWAP
|
$0.046713 | $5.02 | 16-04-2021 |
1844
|
-99.07% | 10,651.73% |
|
||
| 1448 |
Vameon
1448
VON
|
$0.00000933 | $0.000873 | 02-03-2025 |
428
|
-98.93% | 9,253.21% |
|
||
| 1449 |
BTSE
1449
BTSE
|
$1.0698 | $9.22 | 23-03-2022 |
1503
|
-88.39% | 761.36% |
|
||
| 1450 |
DeLorean
1450
DMC
|
$0.000711 | $0.010396 | 01-07-2025 |
307
|
-93.16% | 1,362.19% |
|
34.569 Monedas Monitoreadas - Página 29 de 692