Cap Mercado $2.72T
-1.1%
Volumen 24h $260.35B
10.72%
BTC % 55.03%
-0.05%
ETH % 10.18%
-0.58%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Zypher Network
1401
ZYPHERNETWOR1
|
$0.002141 | $0.011979 | 30-09-2025 |
202
|
-82.12% | 459.44% |
|
||
| 1402 |
0x0.ai: AI Smart Contract
1402
0X0
|
$0.006006 | $0.496349 | 12-03-2024 |
769
|
-98.79% | 8,164.45% |
|
||
| 1403 |
Openverse Network
1403
BTG
|
$2.68 | $18.75 | 24-10-2025 |
178
|
-85.69% | 599.04% |
|
||
| 1404 | $206.17 | $211.73 | 17-04-2026 |
3
|
-2.63% | 2.70% |
|
|||
| 1405 |
GenesysGo Shadow
1405
SHDW
|
$0.030906 | $2.52 | 06-01-2022 |
1565
|
-98.77% | 8,040.59% |
|
||
| 1406 |
Oasys
1406
OAS
|
$0.000765 | $0.142625 | 13-02-2024 |
797
|
-99.46% | 18,543.50% |
|
||
| 1407 |
Amazon tokenized stock (xStock)
1407
AMZNX
|
$248.05 | $1,569.72 | 06-07-2025 |
288
|
-84.20% | 532.82% |
|
||
| 1408 |
Aleph.im
1408
ALEPH
|
$0.020485 | $0.869213 | 20-01-2022 |
1551
|
-97.64% | 4,143.19% |
|
||
| 1409 |
Keyboard Cat
1409
KEYCAT
|
$0.000505 | $0.015906 | 18-11-2024 |
518
|
-96.82% | 3,046.83% |
|
||
| 1410 |
MECCA
1410
MEA
|
$0.003086 | $0.028804 | 18-08-2025 |
245
|
-89.29% | 833.39% |
|
||
| 1411 |
AIVille
1411
AGT
|
$0.001799 | $0.007773 | 29-09-2025 |
203
|
-76.85% | 332.04% |
|
||
| 1412 |
Koma Inu
1412
KOMA
|
$0.008286 | $0.184587 | 25-12-2024 |
481
|
-95.51% | 2,127.72% |
|
||
| 1413 |
Santiment Network Token
1413
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3027
|
-99.03% | 10,198.12% |
|
||
| 1414 |
Oracle Tokenized Stock (Ondo)
1414
ORCLon
|
$174.60 | $341.99 | 10-09-2025 |
222
|
-48.95% | 95.87% |
|
||
| 1415 |
The Arena
1415
ARENA
|
$0.000873 | $0.025511 | 09-06-2025 |
315
|
-96.58% | 2,823.26% |
|
||
| 1416 |
Global Game Coin
1416
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1385
|
-99.62% | 26,135.34% |
|
||
| 1417 |
Steem Dollars
1417
STEEMD
|
$0.504352 | $22.34 | 17-05-2017 |
3260
|
-97.74% | 4,329.68% |
|
||
| 1418 |
Tokemak
1418
TOKE
|
$0.055657 | $381.55 | 16-11-2021 |
1616
|
-99.99% | 685,446.60% |
|
||
| 1419 |
Covalent X Token
1419
CXT
|
$0.004995 | $0.167304 | 07-12-2024 |
499
|
-97.01% | 3,249.29% |
|
||
| 1420 |
Ycash
1420
YEC
|
$0.296046 | $3.43 | 08-08-2019 |
2447
|
-91.37% | 1,059.40% |
|
||
| 1421 |
Dragonchain
1421
DRGN
|
$0.013295 | $5.27 | 09-01-2018 |
3023
|
-99.75% | 39,515.60% |
|
||
| 1422 |
Dock
1422
DOCK
|
$0.005609 | $0.242743 | 04-05-2018 |
2908
|
-97.69% | 4,227.83% |
|
||
| 1423 |
Gleec
1423
GLEEC
|
$0.027015 | $6.24 | 29-03-2020 |
2213
|
-99.57% | 22,982.00% |
|
||
| 1424 |
xMoney
1424
XMN
|
$0.004898 | $0.112956 | 09-10-2025 |
193
|
-95.66% | 2,206.20% |
|
||
| 1425 |
FUNToken - FunFair
1425
FUN
|
$0.000461 | $0.337854 | 01-07-2017 |
3215
|
-99.86% | 73,124.78% |
|
||
| 1426 |
FOX Token
1426
FOXTKN
|
$0.006253 | $5.13 | 16-11-2021 |
1616
|
-99.88% | 82,022.90% |
|
||
| 1427 |
tao.bot
1427
TAOBOT
|
$0.064464 | $0.832079 | 16-01-2025 |
459
|
-92.25% | 1,190.76% |
|
||
| 1428 |
Partisia Blockchain
1428
MPC
|
$0.012120 | $0.605468 | 19-03-2024 |
762
|
-98.00% | 4,895.66% |
|
||
| 1429 |
Nash
1429
NEX
|
$0.108210 | $3.43 | 05-08-2019 |
2450
|
-96.85% | 3,073.36% |
|
||
| 1430 |
DRX Token
1430
DRX
|
$0.007342 | $0.065373 | 03-10-2025 |
199
|
-88.77% | 790.39% |
|
||
| 1431 |
Sentinel
1431
SENT
|
$0.000141 | $0.050656 | 20-09-2021 |
1673
|
-99.72% | 35,784.24% |
|
||
| 1432 |
XBorg
1432
XBG
|
$0.019874 | $0.408261 | 15-12-2024 |
491
|
-95.13% | 1,954.21% |
|
||
| 1433 |
LeverUp
1433
LV
|
$0.052319 | $0.069187 | 19-12-2025 |
122
|
-24.38% | 32.24% |
|
||
| 1434 |
Tectonic
1434
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1578
|
-99.53% | 21,072.94% |
|
||
| 1435 |
apM Coin
1435
APM
|
$0.002594 | $1.0660 | 05-03-2020 |
2237
|
-99.76% | 40,987.31% |
|
||
| 1436 |
Trustswap
1436
SWAP
|
$0.047077 | $5.02 | 16-04-2021 |
1830
|
-99.06% | 10,568.56% |
|
||
| 1437 |
SpaceX tokenized stock (PreStocks)
1437
SPACEX
|
$699.39 | $856.24 | 29-01-2026 |
81
|
-18.32% | 22.43% |
|
||
| 1438 |
DaGama World
1438
DGMA
|
$0.045053 | $0.140291 | 15-10-2025 |
187
|
-67.89% | 211.39% |
|
||
| 1439 |
Venus LTC
1439
vLTC
|
$1.1160 | $8.28 | 10-05-2021 |
1806
|
-86.53% | 642.25% |
|
||
| 1440 |
Clover Finance
1440
CLV
|
$0.003780 | $2.17 | 31-08-2021 |
1693
|
-99.83% | 57,244.82% |
|
||
| 1441 |
CloakCoin
1441
CLOAK
|
$0.746953 | $35.99 | 29-12-2017 |
3034
|
-97.92% | 4,718.68% |
|
||
| 1442 |
Fwog
1442
FWOG
|
$0.004703 | $0.726043 | 14-11-2024 |
522
|
-99.35% | 15,337.12% |
|
||
| 1443 |
Wrapped LUNA Classic
1443
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1616
|
-100.00% | 1,441,389,184.89% |
|
||
| 1444 |
Wrapped Sei
1444
WSEI
|
$0.055015 | $0.545985 | 16-11-2024 |
520
|
-89.92% | 892.42% |
|
||
| 1445 |
Telos
1445
TLOS
|
$0.010121 | $1.4287 | 07-02-2022 |
1533
|
-99.29% | 14,015.57% |
|
||
| 1446 |
SUNDOG
1446
SUNDOG
|
$0.004544 | $0.373728 | 27-09-2024 |
570
|
-98.78% | 8,125.23% |
|
||
| 1447 | $367.34 | $620.98 | 09-11-2025 |
162
|
-40.84% | 69.05% |
|
|||
| 1448 |
EVAA Protocol
1448
EVAA
|
$0.721515 | $13.38 | 27-10-2025 |
175
|
-94.61% | 1,754.23% |
|
||
| 1449 |
Edel
1449
EDEL
|
$0.007843 | $0.103058 | 20-11-2025 |
151
|
-92.39% | 1,214.01% |
|
||
| 1450 |
renBTC
1450
RENBTC
|
$13,594.17 | $99,439.37 | 16-11-2021 |
1616
|
-86.33% | 631.49% |
|
34.502 Monedas Monitoreadas - Página 29 de 691