Cap Mercado $3.18T
-0.66%
Volumen 24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BORGY
1401
BORGY
|
$0.000071 | $0.000337 | 01-10-2025 |
92
|
-78.80% | 371.77% |
|
||
| 1402 |
ChessCoin
1402
CHESS
|
$0.031744 | $0.142148 | 04-07-2017 |
3103
|
-77.67% | 347.79% |
|
||
| 1403 |
GameFi
1403
GAFI
|
$0.367704 | $351.70 | 21-11-2021 |
1502
|
-99.90% | 95,547.63% |
|
||
| 1404 |
FEED EVERY GORILLA
1404
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
420
|
-87.34% | 689.67% |
|
||
| 1405 |
ParagonsDAO
1405
PDT
|
$0.051235 | $0.520435 | 12-04-2024 |
629
|
-90.16% | 915.78% |
|
||
| 1406 |
Verified USD
1406
USDV
|
$0.319027 | $1.0088 | 25-08-2024 |
494
|
-68.37% | 216.20% |
|
||
| 1407 |
ChainSwap
1407
CSWAP
|
$0.005913 | $0.219226 | 03-04-2024 |
638
|
-97.30% | 3,607.65% |
|
||
| 1408 |
DOWGE
1408
DJI6930
|
$0.005460 | $0.083289 | 22-07-2025 |
163
|
-93.44% | 1,425.45% |
|
||
| 1409 |
Axiome
1409
AXM
|
$0.010231 | $0.514795 | 07-05-2024 |
604
|
-98.01% | 4,931.78% |
|
||
| 1410 |
Holdstation
1410
HOLD
|
$0.690333 | $7.53 | 26-03-2024 |
646
|
-90.83% | 990.49% |
|
||
| 1411 |
Bytecoin
1411
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2795
|
-99.90% | 101,710.26% |
|
||
| 1412 |
Aurory
1412
AURY
|
$0.072406 | $23.32 | 07-11-2021 |
1516
|
-99.69% | 32,100.84% |
|
||
| 1413 |
Stake DAO
1413
STKDAO
|
$0.225452 | $16.63 | 04-02-2021 |
1792
|
-98.64% | 7,274.27% |
|
||
| 1414 |
Camino Network
1414
CAM
|
$0.016550 | $0.162432 | 29-01-2025 |
337
|
-89.81% | 881.44% |
|
||
| 1415 |
KARRAT
1415
KARRAT
|
$0.007252 | $1.2318 | 06-06-2024 |
574
|
-99.41% | 16,884.21% |
|
||
| 1416 |
Pandacoin
1416
PND
|
$0.000165 | $0.477822 | 26-05-2021 |
1681
|
-99.97% | 289,843.92% |
|
||
| 1417 |
renBTC
1417
RENBTC
|
$16,183.98 | $99,439.37 | 16-11-2021 |
1507
|
-83.72% | 514.43% |
|
||
| 1418 |
Kyuzos Friends
1418
KO
|
$0.024527 | $0.031813 | 23-11-2025 |
39
|
-22.90% | 29.71% |
|
||
| 1419 |
Mr Miggles
1419
MIGGLES
|
$0.005537 | $0.187643 | 17-11-2024 |
410
|
-97.05% | 3,288.93% |
|
||
| 1420 |
LUKSO
1420
LYXE
|
$0.349475 | $97.05 | 16-11-2021 |
1507
|
-99.64% | 27,670.22% |
|
||
| 1421 |
rCryptoCurrency Moons
1421
xMOON
|
$0.049570 | $0.690153 | 17-03-2024 |
655
|
-92.82% | 1,292.27% |
|
||
| 1422 |
Portugal National Team Fan Token
1422
POR
|
$0.604736 | $7.24 | 18-11-2022 |
1140
|
-91.65% | 1,097.02% |
|
||
| 1423 |
Kujira
1423
KUJI
|
$0.043230 | $1,078.36 | 08-01-2024 |
724
|
-100.00% | 2,494,385.04% |
|
||
| 1424 |
Coinweb
1424
CWEB
|
$0.002189 | $0.211950 | 31-12-2021 |
1462
|
-98.97% | 9,581.45% |
|
||
| 1425 |
Epic Cash
1425
EPIC
|
$0.304761 | $6.76 | 11-12-2021 |
1482
|
-95.49% | 2,119.61% |
|
||
| 1426 |
AllianceBlock Nexera
1426
NXRA
|
$0.005034 | $0.284553 | 26-03-2024 |
646
|
-98.23% | 5,553.07% |
|
||
| 1427 |
Games for a living
1427
GFAL
|
$0.001422 | $0.048194 | 03-12-2023 |
760
|
-97.05% | 3,290.24% |
|
||
| 1428 |
Purple Bitcoin
1428
PBTC
|
$0.272082 | $1.1478 | 19-06-2025 |
196
|
-76.30% | 321.86% |
|
||
| 1429 |
EarthMeta
1429
EMT
|
$0.003651 | $0.196195 | 04-12-2024 |
393
|
-98.14% | 5,273.29% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$5.25 | $17.92 | 13-02-2024 |
688
|
-70.73% | 241.64% |
|
||
| 1431 |
sETH2
1431
SETH2
|
$2,905.74 | $4,756.02 | 14-08-2025 |
140
|
-38.90% | 63.68% |
|
||
| 1432 |
Hana Network
1432
HANA
|
$0.011276 | $0.208183 | 26-09-2025 |
97
|
-94.58% | 1,746.25% |
|
||
| 1433 |
Cryptex Finance
1433
CTXFI
|
$0.637485 | $65.15 | 16-11-2021 |
1507
|
-99.02% | 10,119.22% |
|
||
| 1434 |
Counterparty
1434
XCP
|
$2.01 | $103.20 | 11-01-2018 |
2912
|
-98.05% | 5,022.03% |
|
||
| 1435 |
Vertcoin
1435
VTC
|
$0.070889 | $10.53 | 06-12-2017 |
2948
|
-99.33% | 14,758.38% |
|
||
| 1436 |
Lift Dollar
1436
USDL
|
$0.9975 | $1.0095 | 05-10-2025 |
88
|
-1.19% | 1.20% |
|
||
| 1437 |
Ai Xovia
1437
AIX
|
$1.4344 | $37.60 | 05-08-2025 |
149
|
-96.18% | 2,520.90% |
|
||
| 1438 |
Arsenal Fan Token
1438
AFC
|
$0.343391 | $5.85 | 28-10-2021 |
1526
|
-94.13% | 1,604.61% |
|
||
| 1439 |
Aventus
1439
AVT
|
$0.860491 | $11.09 | 12-09-2017 |
3033
|
-92.24% | 1,189.17% |
|
||
| 1440 |
KGST
1440
KGST
|
$0.011391 | $0.012095 | 24-12-2025 |
8
|
-5.82% | 6.18% |
|
||
| 1441 |
SwissCheese
1441
SWCH
|
$0.117593 | $0.9974 | 08-12-2023 |
755
|
-88.21% | 748.20% |
|
||
| 1442 |
Aura Finance
1442
AURA
|
$0.072198 | $381.58 | 30-09-2022 |
1189
|
-99.98% | 528,410.81% |
|
||
| 1443 |
Meta tokenized stock (xStock)
1443
METAX
|
$658.71 | $1,073.30 | 03-07-2025 |
182
|
-38.63% | 62.94% |
|
||
| 1444 |
Phoenix
1444
PHNIX
|
$0.00000969 | $0.000123 | 28-12-2024 |
369
|
-92.11% | 1,168.14% |
|
||
| 1445 |
VNX Swiss Franc
1445
VCHF
|
$1.2595 | $1.2854 | 10-07-2025 |
175
|
-2.02% | 2.06% |
|
||
| 1446 |
Republic Protocol
1446
REN
|
$0.005152 | $1.83 | 20-02-2021 |
1776
|
-99.72% | 35,362.20% |
|
||
| 1447 |
Astra Nova
1447
RVV
|
$0.004988 | $0.026678 | 18-10-2025 |
75
|
-81.30% | 434.88% |
|
||
| 1448 |
Smog
1448
SMOG
|
$0.006534 | $0.360125 | 08-03-2024 |
664
|
-98.19% | 5,411.31% |
|
||
| 1449 |
Soil
1449
SOIL
|
$0.116525 | $3.81 | 28-03-2024 |
644
|
-96.95% | 3,173.72% |
|
||
| 1450 |
Populous
1450
PPT
|
$0.095342 | $76.49 | 28-01-2018 |
2895
|
-99.88% | 80,129.86% |
|
33.888 Monedas Monitoreadas - Página 29 de 678