Cap Mercado $3.27T
-0.09%
Volumen 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
XSwap
1401
XSWAP
|
$0.019747 | $0.200485 | 09-05-2024 |
577
|
-90.15% | 915.29% |
|
||
| 1402 |
Voxies
1402
VOXEL
|
$0.023095 | $4.76 | 16-12-2021 |
1452
|
-99.51% | 20,502.73% |
|
||
| 1403 |
FEED EVERY GORILLA
1403
FEG
|
$0.000069 | $0.000509 | 07-11-2024 |
395
|
-86.49% | 640.02% |
|
||
| 1404 |
Kendu
1404
KENDU
|
$0.00000617 | $0.000017 | 06-10-2025 |
62
|
-63.58% | 174.56% |
|
||
| 1405 |
HyperGPT
1405
HGPT
|
$0.007034 | $0.106935 | 29-03-2024 |
618
|
-93.42% | 1,420.35% |
|
||
| 1406 |
Mayflower AI
1406
MAY
|
$0.017469 | $0.084019 | 19-06-2025 |
171
|
-79.21% | 380.97% |
|
||
| 1407 |
Tesla Tokenized Stock (Ondo)
1407
TSLAon
|
$453.84 | $472.38 | 02-10-2025 |
66
|
-3.92% | 4.08% |
|
||
| 1408 |
Vara Network
1408
VARA
|
$0.001338 | $0.187660 | 21-09-2023 |
808
|
-99.29% | 13,923.39% |
|
||
| 1409 |
My Lovely Planet
1409
MLC
|
$0.065523 | $0.949806 | 17-12-2024 |
355
|
-93.10% | 1,349.58% |
|
||
| 1410 |
Stride Staked DYDX
1410
stDYDX
|
$0.263919 | $4.47 | 07-03-2024 |
640
|
-94.10% | 1,594.94% |
|
||
| 1411 |
Tranchess
1411
CHESS
|
$0.027983 | $7.92 | 22-10-2021 |
1507
|
-99.65% | 28,207.16% |
|
||
| 1412 |
STUFF.io / Book.io
1412
STUFF
|
$0.001899 | $0.047961 | 07-04-2024 |
609
|
-96.04% | 2,426.21% |
|
||
| 1413 |
Xterio
1413
XTER
|
$0.040120 | $0.523124 | 19-01-2025 |
322
|
-92.33% | 1,203.90% |
|
||
| 1414 |
Aura Finance
1414
AURA
|
$0.080831 | $381.58 | 30-09-2022 |
1164
|
-99.98% | 471,967.22% |
|
||
| 1415 |
MileVerse
1415
MILEV
|
$0.002073 | $0.570967 | 12-04-2021 |
1700
|
-99.64% | 27,436.53% |
|
||
| 1416 |
Laqira Protocol
1416
LQR
|
$0.064528 | $0.401973 | 05-12-2024 |
367
|
-83.95% | 522.94% |
|
||
| 1417 |
DeepOnion
1417
ONION
|
$0.018784 | $19.25 | 10-01-2018 |
2888
|
-99.90% | 102,365.83% |
|
||
| 1418 |
Unibright
1418
UBT
|
$0.038011 | $4.20 | 01-09-2021 |
1558
|
-99.09% | 10,941.14% |
|
||
| 1419 |
USDJ
1419
USDJ
|
$0.609938 | $6.09 | 16-11-2025 |
21
|
-89.98% | 898.29% |
|
||
| 1420 |
Republic Protocol
1420
REN
|
$0.005737 | $1.83 | 20-02-2021 |
1751
|
-99.69% | 31,747.39% |
|
||
| 1421 |
CateCoin
1421
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1488
|
-99.17% | 11,917.85% |
|
||
| 1422 |
zKML
1422
ZKML
|
$0.058895 | $0.885478 | 18-03-2024 |
629
|
-93.35% | 1,403.50% |
|
||
| 1423 |
客服小何
1423
客服小何
|
$0.005666 | $0.069426 | 08-10-2025 |
60
|
-91.84% | 1,125.21% |
|
||
| 1424 |
Odos
1424
ODOS
|
$0.002644 | $0.046085 | 29-12-2024 |
343
|
-94.26% | 1,642.95% |
|
||
| 1425 | $55.15 | $60.02 | 09-09-2025 |
89
|
-8.10% | 8.82% |
|
|||
| 1426 |
Numbers Protocol
1426
NUM
|
$0.006596 | $2.54 | 28-11-2021 |
1470
|
-99.74% | 38,457.00% |
|
||
| 1427 |
Meta Platforms Tokenized Stock (Ondo)
1427
METAon
|
$672.53 | $782.01 | 18-09-2025 |
80
|
-14.00% | 16.28% |
|
||
| 1428 |
Masa
1428
MASA
|
$0.004690 | $0.473643 | 11-04-2024 |
605
|
-99.01% | 9,998.22% |
|
||
| 1429 |
Avalaunch
1429
XAVA
|
$0.166985 | $20.20 | 03-12-2021 |
1465
|
-99.17% | 11,995.09% |
|
||
| 1430 |
Yee Token
1430
YEE
|
$0.005594 | $0.013776 | 26-05-2025 |
195
|
-59.40% | 146.28% |
|
||
| 1431 |
ChessCoin
1431
CHESS
|
$0.028105 | $0.142148 | 04-07-2017 |
3078
|
-80.23% | 405.78% |
|
||
| 1432 |
rCryptoCurrency Moons
1432
xMOON
|
$0.052029 | $0.690153 | 17-03-2024 |
630
|
-92.46% | 1,226.48% |
|
||
| 1433 |
Aventus
1433
AVT
|
$0.925588 | $11.09 | 12-09-2017 |
3008
|
-91.66% | 1,098.50% |
|
||
| 1434 |
HackenAI
1434
HAI
|
$0.006620 | $0.470681 | 08-11-2021 |
1490
|
-98.59% | 7,010.28% |
|
||
| 1435 |
Steem Dollars
1435
STEEMD
|
$0.562328 | $22.34 | 17-05-2017 |
3126
|
-97.48% | 3,872.99% |
|
||
| 1436 |
Symbiosis Finance
1436
SIS
|
$0.057237 | $5.61 | 16-01-2022 |
1421
|
-98.98% | 9,701.43% |
|
||
| 1437 |
Camino Network
1437
CAM
|
$0.016907 | $0.162432 | 29-01-2025 |
312
|
-89.59% | 860.75% |
|
||
| 1438 |
XELIS
1438
XEL
|
$1.2931 | $11.87 | 02-12-2024 |
370
|
-89.11% | 818.18% |
|
||
| 1439 |
sETH2
1439
SETH2
|
$3,009.44 | $4,756.02 | 14-08-2025 |
115
|
-36.72% | 58.04% |
|
||
| 1440 |
TCOM Global
1440
TCOM
|
$0.059557 | $0.069824 | 05-12-2025 |
2
|
-14.70% | 17.24% |
|
||
| 1441 |
MULTIVERSE MONKEY
1441
MMON
|
$0.005478 | $0.041520 | 14-08-2025 |
115
|
-86.81% | 657.96% |
|
||
| 1442 |
Aragon
1442
ANT
|
$0.126735 | $14.79 | 06-04-2021 |
1706
|
-99.14% | 11,569.27% |
|
||
| 1443 |
Dero
1443
DERO
|
$0.382347 | $27.28 | 10-10-2021 |
1519
|
-98.60% | 7,034.68% |
|
||
| 1444 |
StakeWise
1444
SWISE
|
$0.007249 | $0.368907 | 27-10-2021 |
1502
|
-98.03% | 4,988.73% |
|
||
| 1445 |
XDB Chain / DigitalBits
1445
XDB
|
$0.000317 | $1.0289 | 16-11-2021 |
1482
|
-99.97% | 324,854.20% |
|
||
| 1446 |
Smog
1446
SMOG
|
$0.006964 | $0.360125 | 08-03-2024 |
639
|
-98.07% | 5,071.44% |
|
||
| 1447 |
Vertcoin
1447
VTC
|
$0.073806 | $10.53 | 06-12-2017 |
2923
|
-99.30% | 14,170.99% |
|
||
| 1448 |
Ultra
1448
ULTRA
|
$0.011277 | $2.46 | 25-11-2021 |
1473
|
-99.54% | 21,756.00% |
|
||
| 1449 |
PublicAI
1449
PUBLIC
|
$0.026257 | $0.101959 | 15-08-2025 |
114
|
-74.25% | 288.31% |
|
||
| 1450 |
GOLDAO
1450
GOLDAO
|
$0.006805 | $0.085959 | 24-11-2024 |
378
|
-92.08% | 1,163.18% |
|
33.767 Monedas Monitoreadas - Página 29 de 676