Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
zKML
1401
ZKML
|
$0.060462 | $0.885478 | 18-03-2024 |
635
|
-93.17% | 1,364.51% |
|
||
| 1402 |
Myro
1402
MYRO
|
$0.006179 | $0.440337 | 09-03-2024 |
644
|
-98.60% | 7,026.36% |
|
||
| 1403 |
ParagonsDAO
1403
PDT
|
$0.054530 | $0.520435 | 12-04-2024 |
610
|
-89.52% | 854.40% |
|
||
| 1404 |
Coinweb
1404
CWEB
|
$0.002413 | $0.211950 | 31-12-2021 |
1443
|
-98.86% | 8,681.97% |
|
||
| 1405 |
Maiga
1405
MAIGA
|
$0.020645 | $0.164214 | 17-09-2025 |
87
|
-87.43% | 695.43% |
|
||
| 1406 |
Alpha Finance Lab
1406
ALPHA
|
$0.006013 | $2.92 | 05-02-2021 |
1772
|
-99.79% | 48,527.36% |
|
||
| 1407 |
Avalaunch
1407
XAVA
|
$0.171163 | $20.20 | 03-12-2021 |
1471
|
-99.15% | 11,699.86% |
|
||
| 1408 |
Hathor
1408
HTR
|
$0.011512 | $2.48 | 21-11-2021 |
1483
|
-99.54% | 21,420.91% |
|
||
| 1409 |
KiboShib
1409
KIBSHI
|
$0.00000576 | $0.000046 | 16-12-2024 |
362
|
-87.50% | 699.79% |
|
||
| 1410 |
Ai Xovia
1410
AIX
|
$1.58 | $37.60 | 05-08-2025 |
130
|
-95.79% | 2,274.67% |
|
||
| 1411 |
Premia
1411
PREMIA
|
$0.092296 | $22.70 | 16-11-2021 |
1488
|
-99.59% | 24,491.89% |
|
||
| 1412 |
Allo
1412
RWA
|
$0.003170 | $0.017810 | 24-05-2025 |
203
|
-82.20% | 461.76% |
|
||
| 1413 |
Hydranet
1413
HDN
|
$0.031086 | $0.175988 | 19-11-2023 |
755
|
-82.34% | 466.13% |
|
||
| 1414 |
Komodo
1414
KMD
|
$0.041932 | $15.41 | 21-12-2017 |
2914
|
-99.73% | 36,661.61% |
|
||
| 1415 |
CrossFi / Mineplex 2.0
1415
XFI
|
$0.085821 | $1.78 | 16-06-2023 |
911
|
-95.19% | 1,978.68% |
|
||
| 1416 |
Jambo
1416
J
|
$0.034975 | $0.915616 | 22-01-2025 |
325
|
-96.18% | 2,517.89% |
|
||
| 1417 |
ChessCoin
1417
CHESS
|
$0.030302 | $0.142148 | 04-07-2017 |
3084
|
-78.68% | 369.10% |
|
||
| 1418 |
Helium IOT
1418
IOT
|
$0.000277 | $0.003927 | 25-04-2023 |
963
|
-92.95% | 1,318.30% |
|
||
| 1419 |
Kendu
1419
KENDU
|
$0.00000591 | $0.000017 | 06-10-2025 |
68
|
-65.10% | 186.50% |
|
||
| 1420 |
Tanssi
1420
TANSSI
|
$0.017398 | $0.081104 | 10-07-2025 |
156
|
-78.55% | 366.17% |
|
||
| 1421 | $54.17 | $60.02 | 09-09-2025 |
95
|
-9.74% | 10.79% |
|
|||
| 1422 |
sETH2
1422
SETH2
|
$3,038.56 | $4,756.02 | 14-08-2025 |
121
|
-36.11% | 56.52% |
|
||
| 1423 |
Broccoli (FirstBroccoli)
1423
BROCCOLI
|
$0.005533 | $0.091583 | 20-04-2025 |
237
|
-93.96% | 1,555.31% |
|
||
| 1424 |
Vara Network
1424
VARA
|
$0.001259 | $0.187660 | 21-09-2023 |
814
|
-99.33% | 14,800.14% |
|
||
| 1425 |
PayAI Network
1425
PAYAI
|
$0.005522 | $0.072275 | 27-10-2025 |
47
|
-92.36% | 1,208.95% |
|
||
| 1426 |
USDJ
1426
USDJ
|
$0.590556 | $6.09 | 16-11-2025 |
27
|
-90.30% | 931.05% |
|
||
| 1427 |
MileVerse
1427
MILEV
|
$0.001996 | $0.570967 | 12-04-2021 |
1706
|
-99.65% | 28,504.78% |
|
||
| 1428 |
EVAA Protocol
1428
EVAA
|
$0.832706 | $13.38 | 27-10-2025 |
47
|
-93.78% | 1,506.64% |
|
||
| 1429 |
Meta Platforms Tokenized Stock (Ondo)
1429
METAon
|
$642.71 | $782.01 | 18-09-2025 |
86
|
-17.81% | 21.67% |
|
||
| 1430 |
HackenAI
1430
HAI
|
$0.006584 | $0.470681 | 08-11-2021 |
1496
|
-98.60% | 7,048.86% |
|
||
| 1431 |
XELIS
1431
XEL
|
$1.2815 | $11.87 | 02-12-2024 |
376
|
-89.21% | 826.48% |
|
||
| 1432 |
Boson Protocol
1432
BOSON
|
$0.033075 | $5.16 | 10-04-2021 |
1708
|
-99.36% | 15,496.15% |
|
||
| 1433 |
Bytecoin
1433
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2776
|
-99.90% | 101,190.09% |
|
||
| 1434 |
Camino Network
1434
CAM
|
$0.016782 | $0.162432 | 29-01-2025 |
318
|
-89.67% | 867.87% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.007004 | $0.360125 | 08-03-2024 |
645
|
-98.06% | 5,041.44% |
|
||
| 1436 |
Lion Cat
1436
LCAT
|
$0.010531 | $0.096867 | 25-02-2025 |
291
|
-89.13% | 819.80% |
|
||
| 1437 |
Laqira Protocol
1437
LQR
|
$0.061422 | $0.401973 | 05-12-2024 |
373
|
-84.72% | 554.44% |
|
||
| 1438 |
Opulous
1438
OPUL
|
$0.012222 | $7.58 | 18-11-2021 |
1486
|
-99.84% | 61,923.07% |
|
||
| 1439 |
Unibright
1439
UBT
|
$0.036236 | $4.20 | 01-09-2021 |
1564
|
-99.14% | 11,482.20% |
|
||
| 1440 |
Arsenal Fan Token
1440
AFC
|
$0.385902 | $5.85 | 28-10-2021 |
1507
|
-93.41% | 1,416.83% |
|
||
| 1441 |
Aura Finance
1441
AURA
|
$0.076379 | $381.58 | 30-09-2022 |
1170
|
-99.98% | 499,481.13% |
|
||
| 1442 |
GOAT Network
1442
GOATED
|
$0.051770 | $0.164198 | 27-10-2025 |
47
|
-68.47% | 217.17% |
|
||
| 1443 |
Aventus
1443
AVT
|
$0.896636 | $11.09 | 12-09-2017 |
3014
|
-91.92% | 1,137.20% |
|
||
| 1444 |
Vertcoin
1444
VTC
|
$0.072613 | $10.53 | 06-12-2017 |
2929
|
-99.31% | 14,405.44% |
|
||
| 1445 |
STUFF.io / Book.io
1445
STUFF
|
$0.001763 | $0.047961 | 07-04-2024 |
615
|
-96.32% | 2,620.03% |
|
||
| 1446 |
CateCoin
1446
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1494
|
-99.22% | 12,693.19% |
|
||
| 1447 |
EarthMeta
1447
EMT
|
$0.003687 | $0.196195 | 04-12-2024 |
374
|
-98.12% | 5,221.79% |
|
||
| 1448 |
REI Network
1448
REI
|
$0.005495 | $0.338362 | 28-03-2024 |
625
|
-98.38% | 6,057.37% |
|
||
| 1449 |
rCryptoCurrency Moons
1449
xMOON
|
$0.048869 | $0.690153 | 17-03-2024 |
636
|
-92.92% | 1,312.25% |
|
||
| 1450 |
Ycash
1450
YEC
|
$0.009536 | $3.43 | 08-08-2019 |
2319
|
-99.72% | 35,895.48% |
|
33.806 Monedas Monitoreadas - Página 29 de 677