Cap Mercado $3.33T
-0.74%
Volumen 24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Scallop
1401
SCA
|
$0.043005 | $1.4335 | 09-03-2024 |
670
|
-97.00% | 3,233.26% |
|
||
| 1402 |
Coinbase Wrapped ADA
1402
CBADA
|
$0.394566 | $0.9969 | 14-08-2025 |
147
|
-60.42% | 152.65% |
|
||
| 1403 |
VitaDAO
1403
VITA
|
$0.447515 | $7.03 | 03-01-2025 |
370
|
-93.63% | 1,471.05% |
|
||
| 1404 |
Patriot
1404
PATRIOT
|
$0.000612 | $0.008266 | 12-01-2025 |
361
|
-92.60% | 1,251.26% |
|
||
| 1405 |
Union
1405
U
|
$0.003177 | $0.022788 | 15-09-2025 |
115
|
-86.06% | 617.27% |
|
||
| 1406 |
Kendu
1406
KENDU
|
$0.00000642 | $0.000017 | 06-10-2025 |
94
|
-62.06% | 163.58% |
|
||
| 1407 |
Ycash
1407
YEC
|
$0.368978 | $3.43 | 08-08-2019 |
2345
|
-89.25% | 830.23% |
|
||
| 1408 |
MileVerse
1408
MILEV
|
$0.002196 | $0.570967 | 12-04-2021 |
1732
|
-99.62% | 25,894.89% |
|
||
| 1409 |
GameFi
1409
GAFI
|
$0.404817 | $351.70 | 21-11-2021 |
1509
|
-99.88% | 86,778.91% |
|
||
| 1410 |
MOO DENG
1410
MOODENG
|
$0.000015 | $0.088478 | 06-01-2026 |
2
|
-99.98% | 601,098.92% |
|
||
| 1411 |
ParagonsDAO
1411
PDT
|
$0.056052 | $0.520435 | 12-04-2024 |
636
|
-89.23% | 828.49% |
|
||
| 1412 |
ChainSwap
1412
CSWAP
|
$0.006482 | $0.219226 | 03-04-2024 |
645
|
-97.04% | 3,282.24% |
|
||
| 1413 |
USDJ
1413
USDJ
|
$0.639513 | $6.09 | 16-11-2025 |
53
|
-89.50% | 852.12% |
|
||
| 1414 |
noice
1414
NOICE
|
$0.000106 | $0.000567 | 26-10-2025 |
74
|
-81.27% | 433.84% |
|
||
| 1415 |
Magpie
1415
MGP
|
$0.010502 | $0.205812 | 18-12-2024 |
386
|
-94.90% | 1,859.77% |
|
||
| 1416 |
Perpetual Protocol
1416
PERP
|
$0.090262 | $24.84 | 30-08-2021 |
1592
|
-99.64% | 27,423.46% |
|
||
| 1417 |
Balanced Dollars
1417
bnUSD
|
$1.0019 | $4.02 | 18-03-2024 |
661
|
-75.07% | 301.08% |
|
||
| 1418 |
DXI / Dacxi
1418
DXI
|
$0.000653 | $0.067212 | 15-06-2021 |
1668
|
-99.03% | 10,185.25% |
|
||
| 1419 | $57.32 | $60.02 | 09-09-2025 |
121
|
-4.49% | 4.71% |
|
|||
| 1420 |
hi Dollar
1420
HI
|
$0.000094 | $1.58 | 08-12-2021 |
1492
|
-99.99% | 1,671,707.03% |
|
||
| 1421 |
Bluwhale
1421
BLUAI
|
$0.004750 | $0.036679 | 26-10-2025 |
74
|
-87.05% | 672.13% |
|
||
| 1422 |
Rain Coin
1422
RAIN
|
$5.82 | $17.92 | 13-02-2024 |
695
|
-67.50% | 207.74% |
|
||
| 1423 |
AI Arena
1423
NRN
|
$0.016392 | $0.276324 | 06-01-2025 |
367
|
-94.07% | 1,585.68% |
|
||
| 1424 |
BORGY
1424
BORGY
|
$0.000074 | $0.000337 | 01-10-2025 |
99
|
-77.93% | 353.07% |
|
||
| 1425 |
Axiome
1425
AXM
|
$0.010353 | $0.514795 | 07-05-2024 |
611
|
-97.99% | 4,872.30% |
|
||
| 1426 |
Tharwa
1426
TRWA
|
$0.000822 | $0.020445 | 15-08-2025 |
146
|
-95.98% | 2,386.71% |
|
||
| 1427 |
Lion Cat
1427
LCAT
|
$0.011107 | $0.096867 | 25-02-2025 |
317
|
-88.53% | 772.13% |
|
||
| 1428 |
Myria
1428
MYRIA
|
$0.000146 | $0.016935 | 14-12-2023 |
756
|
-99.14% | 11,536.23% |
|
||
| 1429 |
PRIZM
1429
PZM
|
$0.001312 | $2.89 | 30-08-2017 |
3053
|
-99.95% | 220,461.44% |
|
||
| 1430 |
Grape
1430
GRP
|
$1.2869 | $351.05 | 01-09-2023 |
860
|
-99.63% | 27,179.10% |
|
||
| 1431 |
Hathor
1431
HTR
|
$0.011414 | $2.48 | 21-11-2021 |
1509
|
-99.54% | 21,606.34% |
|
||
| 1432 |
MULTIVERSE MONKEY
1432
MMON
|
$0.005707 | $0.041520 | 14-08-2025 |
147
|
-86.26% | 627.56% |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.010913 | $0.184587 | 25-12-2024 |
379
|
-94.09% | 1,591.40% |
|
||
| 1434 |
Vara Network
1434
VARA
|
$0.001220 | $0.187660 | 21-09-2023 |
840
|
-99.35% | 15,287.55% |
|
||
| 1435 |
Hydranet
1435
HDN
|
$0.030278 | $0.175988 | 19-11-2023 |
781
|
-82.80% | 481.24% |
|
||
| 1436 |
Aventus
1436
AVT
|
$0.943390 | $11.09 | 12-09-2017 |
3040
|
-91.50% | 1,075.89% |
|
||
| 1437 |
Shping Coin
1437
SHPING
|
$0.002475 | $0.098838 | 20-01-2022 |
1449
|
-97.50% | 3,893.80% |
|
||
| 1438 |
Republic Protocol
1438
REN
|
$0.005693 | $1.83 | 20-02-2021 |
1783
|
-99.69% | 31,993.30% |
|
||
| 1439 |
KARRAT
1439
KARRAT
|
$0.007573 | $1.2318 | 06-06-2024 |
581
|
-99.39% | 16,164.76% |
|
||
| 1440 |
Steem Dollars
1440
STEEMD
|
$0.573577 | $22.34 | 17-05-2017 |
3158
|
-97.43% | 3,795.07% |
|
||
| 1441 |
Yala
1441
YALA
|
$0.020663 | $0.439284 | 08-08-2025 |
153
|
-95.30% | 2,025.98% |
|
||
| 1442 |
Allo
1442
RWA
|
$0.003114 | $0.017810 | 24-05-2025 |
229
|
-82.51% | 471.86% |
|
||
| 1443 |
Meta Platforms Tokenized Stock (Ondo)
1443
METAon
|
$642.27 | $782.01 | 18-09-2025 |
112
|
-17.87% | 21.76% |
|
||
| 1444 |
ChessCoin
1444
CHESS
|
$0.030574 | $0.142148 | 04-07-2017 |
3110
|
-78.49% | 364.93% |
|
||
| 1445 |
rCryptoCurrency Moons
1445
xMOON
|
$0.052306 | $0.690153 | 17-03-2024 |
662
|
-92.42% | 1,219.45% |
|
||
| 1446 |
Stake DAO
1446
STKDAO
|
$0.233430 | $16.63 | 04-02-2021 |
1799
|
-98.60% | 7,022.26% |
|
||
| 1447 |
Smog
1447
SMOG
|
$0.007148 | $0.360125 | 08-03-2024 |
671
|
-98.02% | 4,938.13% |
|
||
| 1448 |
Aurory
1448
AURY
|
$0.074073 | $23.32 | 07-11-2021 |
1523
|
-99.68% | 31,376.05% |
|
||
| 1449 |
PePeonTron
1449
PEPEONTRON
|
$0.005539 | $0.089640 | 11-07-2025 |
181
|
-93.82% | 1,518.37% |
|
||
| 1450 |
sETH2
1450
SETH2
|
$3,068.14 | $4,756.02 | 14-08-2025 |
147
|
-35.49% | 55.01% |
|
33.978 Monedas Monitoreadas - Página 29 de 680