Cap Mercado $3.30T
-2.48%
Volumen 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
VitaDAO
1401
VITA
|
$0.446142 | $7.03 | 03-01-2025 |
370
|
-93.65% | 1,475.88% |
|
||
| 1402 |
Broccoli (FirstBroccoli)
1402
BROCCOLI
|
$0.006075 | $0.091583 | 20-04-2025 |
263
|
-93.37% | 1,407.54% |
|
||
| 1403 |
Coinbase Wrapped ADA
1403
CBADA
|
$0.390078 | $0.9969 | 14-08-2025 |
147
|
-60.87% | 155.56% |
|
||
| 1404 |
MileVerse
1404
MILEV
|
$0.002195 | $0.570967 | 12-04-2021 |
1732
|
-99.62% | 25,907.73% |
|
||
| 1405 |
Pipe Network
1405
PIPE
|
$0.060482 | $0.282206 | 08-10-2025 |
92
|
-78.57% | 366.60% |
|
||
| 1406 |
ChainSwap
1406
CSWAP
|
$0.006501 | $0.219226 | 03-04-2024 |
645
|
-97.03% | 3,271.98% |
|
||
| 1407 |
Russell
1407
RUSSELL
|
$0.006187 | $0.026131 | 14-11-2024 |
420
|
-76.32% | 322.34% |
|
||
| 1408 |
GameFi
1408
GAFI
|
$0.401562 | $351.70 | 21-11-2021 |
1509
|
-99.89% | 87,483.18% |
|
||
| 1409 |
Perpetual Protocol
1409
PERP
|
$0.090848 | $24.84 | 30-08-2021 |
1592
|
-99.63% | 27,246.12% |
|
||
| 1410 |
ParagonsDAO
1410
PDT
|
$0.056052 | $0.520435 | 12-04-2024 |
636
|
-89.23% | 828.49% |
|
||
| 1411 |
Union
1411
U
|
$0.003120 | $0.022788 | 15-09-2025 |
115
|
-86.31% | 630.47% |
|
||
| 1412 | $57.39 | $60.02 | 09-09-2025 |
121
|
-4.38% | 4.58% |
|
|||
| 1413 |
USDJ
1413
USDJ
|
$0.639513 | $6.09 | 16-11-2025 |
53
|
-89.50% | 852.12% |
|
||
| 1414 |
Magpie
1414
MGP
|
$0.010523 | $0.205812 | 18-12-2024 |
386
|
-94.89% | 1,855.85% |
|
||
| 1415 |
Kujira
1415
KUJI
|
$0.048763 | $1,078.36 | 08-01-2024 |
731
|
-100.00% | 2,211,344.18% |
|
||
| 1416 |
noice
1416
NOICE
|
$0.000106 | $0.000567 | 26-10-2025 |
74
|
-81.30% | 434.72% |
|
||
| 1417 |
Kendu
1417
KENDU
|
$0.00000626 | $0.000017 | 06-10-2025 |
94
|
-63.01% | 170.35% |
|
||
| 1418 |
MOO DENG
1418
MOODENG
|
$0.000014 | $0.088478 | 06-01-2026 |
2
|
-99.98% | 612,038.12% |
|
||
| 1419 |
Balanced Dollars
1419
bnUSD
|
$0.9929 | $4.02 | 18-03-2024 |
661
|
-75.29% | 304.72% |
|
||
| 1420 |
DXI / Dacxi
1420
DXI
|
$0.000652 | $0.067212 | 15-06-2021 |
1668
|
-99.03% | 10,207.47% |
|
||
| 1421 |
AI Arena
1421
NRN
|
$0.016411 | $0.276324 | 06-01-2025 |
367
|
-94.06% | 1,583.74% |
|
||
| 1422 |
Myria
1422
MYRIA
|
$0.000147 | $0.016935 | 14-12-2023 |
756
|
-99.13% | 11,414.39% |
|
||
| 1423 |
Hydranet
1423
HDN
|
$0.030940 | $0.175988 | 19-11-2023 |
781
|
-82.42% | 468.81% |
|
||
| 1424 |
BORGY
1424
BORGY
|
$0.000074 | $0.000337 | 01-10-2025 |
99
|
-77.93% | 353.01% |
|
||
| 1425 |
Axiome
1425
AXM
|
$0.010361 | $0.514795 | 07-05-2024 |
611
|
-97.99% | 4,868.54% |
|
||
| 1426 |
Republic Protocol
1426
REN
|
$0.005800 | $1.83 | 20-02-2021 |
1783
|
-99.68% | 31,402.85% |
|
||
| 1427 |
Lion Cat
1427
LCAT
|
$0.011112 | $0.096867 | 25-02-2025 |
317
|
-88.53% | 771.71% |
|
||
| 1428 |
Tharwa
1428
TRWA
|
$0.000819 | $0.020445 | 15-08-2025 |
146
|
-95.99% | 2,395.15% |
|
||
| 1429 |
PRIZM
1429
PZM
|
$0.001312 | $2.89 | 30-08-2017 |
3053
|
-99.95% | 220,383.78% |
|
||
| 1430 |
Grape
1430
GRP
|
$1.2869 | $351.05 | 01-09-2023 |
860
|
-99.63% | 27,179.10% |
|
||
| 1431 |
Hathor
1431
HTR
|
$0.011431 | $2.48 | 21-11-2021 |
1509
|
-99.54% | 21,574.96% |
|
||
| 1432 |
MULTIVERSE MONKEY
1432
MMON
|
$0.005696 | $0.041520 | 14-08-2025 |
147
|
-86.28% | 628.91% |
|
||
| 1433 |
Bluwhale
1433
BLUAI
|
$0.004623 | $0.036679 | 26-10-2025 |
74
|
-87.39% | 693.33% |
|
||
| 1434 |
Rain Coin
1434
RAIN
|
$5.65 | $17.92 | 13-02-2024 |
695
|
-68.45% | 216.98% |
|
||
| 1435 |
Aventus
1435
AVT
|
$0.941266 | $11.09 | 12-09-2017 |
3040
|
-91.51% | 1,078.54% |
|
||
| 1436 |
Stake DAO
1436
STKDAO
|
$0.236073 | $16.63 | 04-02-2021 |
1799
|
-98.58% | 6,942.50% |
|
||
| 1437 |
Meta Platforms Tokenized Stock (Ondo)
1437
METAon
|
$645.83 | $782.01 | 18-09-2025 |
112
|
-17.41% | 21.09% |
|
||
| 1438 |
Allo
1438
RWA
|
$0.003127 | $0.017810 | 24-05-2025 |
229
|
-82.44% | 469.57% |
|
||
| 1439 |
ChessCoin
1439
CHESS
|
$0.029658 | $0.142148 | 04-07-2017 |
3110
|
-79.14% | 379.29% |
|
||
| 1440 |
sETH2
1440
SETH2
|
$3,112.40 | $4,756.02 | 14-08-2025 |
147
|
-34.56% | 52.81% |
|
||
| 1441 |
Vara Network
1441
VARA
|
$0.001199 | $0.187660 | 21-09-2023 |
840
|
-99.36% | 15,550.88% |
|
||
| 1442 |
KARRAT
1442
KARRAT
|
$0.007504 | $1.2318 | 06-06-2024 |
581
|
-99.39% | 16,314.05% |
|
||
| 1443 |
Farcana
1443
FAR
|
$0.001373 | $0.206587 | 23-01-2024 |
716
|
-99.34% | 14,949.41% |
|
||
| 1444 |
Aurory
1444
AURY
|
$0.074289 | $23.32 | 07-11-2021 |
1523
|
-99.68% | 31,284.65% |
|
||
| 1445 |
Smog
1445
SMOG
|
$0.007146 | $0.360125 | 08-03-2024 |
671
|
-98.02% | 4,939.76% |
|
||
| 1446 |
Yala
1446
YALA
|
$0.020410 | $0.439284 | 08-08-2025 |
153
|
-95.35% | 2,052.25% |
|
||
| 1447 |
Koma Inu
1447
KOMA
|
$0.010601 | $0.184587 | 25-12-2024 |
379
|
-94.26% | 1,641.24% |
|
||
| 1448 |
Steem Dollars
1448
STEEMD
|
$0.564687 | $22.34 | 17-05-2017 |
3158
|
-97.47% | 3,856.39% |
|
||
| 1449 |
SHIBA INU
1449
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 31-07-2025 |
161
|
-37.72% | 60.57% |
|
||
| 1450 |
Counterparty
1450
XCP
|
$2.12 | $103.20 | 11-01-2018 |
2919
|
-97.95% | 4,767.71% |
|
33.914 Monedas Monitoreadas - Página 29 de 679