Cap Mercado $3.49T
3.48%
Volumen 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monedas
34.037
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Unagi Token
1401
UNA
|
$0.008918 | $0.098642 | 13-06-2024 |
580
|
-90.96% | 1,006.08% |
|
||
| 1402 |
MonaCoin
1402
MONA
|
$0.095702 | $20.23 | 06-12-2017 |
2961
|
-99.53% | 21,042.53% |
|
||
| 1403 |
Arsenal Fan Token
1403
AFC
|
$0.405533 | $5.85 | 28-10-2021 |
1539
|
-93.07% | 1,343.40% |
|
||
| 1404 |
Giant Mammoth
1404
GMMT
|
$0.003627 | $4.09 | 13-02-2023 |
1066
|
-99.91% | 112,592.93% |
|
||
| 1405 |
MWX Token
1405
MWXT
|
$0.138127 | $0.219741 | 06-12-2025 |
39
|
-37.14% | 59.09% |
|
||
| 1406 |
Tranchess
1406
CHESS
|
$0.030125 | $7.92 | 22-10-2021 |
1545
|
-99.62% | 26,194.90% |
|
||
| 1407 |
Coral Protocol
1407
CORAL
|
$0.000722 | $0.003192 | 15-05-2025 |
244
|
-77.37% | 341.90% |
|
||
| 1408 |
401jK
1408
401JK
|
$0.006177 | $0.018731 | 25-11-2025 |
50
|
-67.02% | 203.22% |
|
||
| 1409 |
USDJ
1409
USDJ
|
$0.655099 | $6.09 | 16-11-2025 |
59
|
-89.24% | 829.47% |
|
||
| 1410 |
GameFi
1410
GAFI
|
$0.409208 | $351.70 | 21-11-2021 |
1515
|
-99.88% | 85,846.62% |
|
||
| 1411 |
375ai
1411
EAT
|
$0.028647 | $0.075957 | 11-11-2025 |
64
|
-62.29% | 165.15% |
|
||
| 1412 |
StakeWise
1412
SWISE
|
$0.008063 | $0.368907 | 27-10-2021 |
1540
|
-97.81% | 4,475.10% |
|
||
| 1413 |
AIHub
1413
AIH
|
$5.21 | $56.77 | 24-09-2025 |
112
|
-90.82% | 989.52% |
|
||
| 1414 |
Izumi Finance
1414
IZI
|
$0.007740 | $0.199789 | 22-12-2021 |
1484
|
-96.13% | 2,481.14% |
|
||
| 1415 |
Mochimo
1415
MCM
|
$0.216505 | $2.28 | 18-05-2019 |
2433
|
-90.52% | 955.08% |
|
||
| 1416 |
VitaDAO
1416
VITA
|
$0.442233 | $7.03 | 03-01-2025 |
376
|
-93.71% | 1,489.81% |
|
||
| 1417 |
MileVerse
1417
MILEV
|
$0.002191 | $0.570967 | 12-04-2021 |
1738
|
-99.62% | 25,961.76% |
|
||
| 1418 |
AMATERASU OMIKAMI
1418
OMIKAMI
|
$0.006376 | $0.115487 | 09-06-2024 |
584
|
-94.48% | 1,711.30% |
|
||
| 1419 |
Stake DAO
1419
STKDAO
|
$0.252472 | $16.63 | 04-02-2021 |
1805
|
-98.48% | 6,485.08% |
|
||
| 1420 |
cheqd
1420
CHEQ
|
$0.009368 | $0.705800 | 29-11-2021 |
1507
|
-98.67% | 7,434.00% |
|
||
| 1421 |
Theoriq
1421
THQ
|
$0.043693 | $0.138019 | 16-12-2025 |
29
|
-68.34% | 215.88% |
|
||
| 1422 |
Russell
1422
RUSSELL
|
$0.006183 | $0.026131 | 14-11-2024 |
426
|
-76.34% | 322.62% |
|
||
| 1423 |
Numbers Protocol
1423
NUM
|
$0.006990 | $2.54 | 28-11-2021 |
1508
|
-99.73% | 36,280.95% |
|
||
| 1424 |
Scallop
1424
SCA
|
$0.041644 | $1.4335 | 09-03-2024 |
676
|
-97.09% | 3,342.21% |
|
||
| 1425 |
DOWGE
1425
DJI6930
|
$0.005971 | $0.083289 | 22-07-2025 |
176
|
-92.83% | 1,294.94% |
|
||
| 1426 | $58.25 | $60.02 | 09-09-2025 |
127
|
-2.94% | 3.03% |
|
|||
| 1427 |
Magpie
1427
MGP
|
$0.010476 | $0.205812 | 18-12-2024 |
392
|
-94.91% | 1,864.59% |
|
||
| 1428 |
sETH2
1428
SETH2
|
$3,316.22 | $4,756.02 | 14-08-2025 |
153
|
-30.27% | 43.42% |
|
||
| 1429 |
GAIB
1429
GAIB
|
$0.028934 | $0.212184 | 19-11-2025 |
56
|
-86.36% | 633.35% |
|
||
| 1430 |
Balanced Dollars
1430
bnUSD
|
$0.9980 | $4.02 | 18-03-2024 |
667
|
-75.16% | 302.63% |
|
||
| 1431 |
Ycash
1431
YEC
|
$0.358912 | $3.43 | 08-08-2019 |
2351
|
-89.54% | 856.32% |
|
||
| 1432 |
Allo
1432
RWA
|
$0.003281 | $0.017810 | 24-05-2025 |
235
|
-81.58% | 442.83% |
|
||
| 1433 |
Kendu
1433
KENDU
|
$0.00000617 | $0.000017 | 06-10-2025 |
100
|
-63.57% | 174.52% |
|
||
| 1434 |
Republic Protocol
1434
REN
|
$0.005843 | $1.83 | 20-02-2021 |
1789
|
-99.68% | 31,173.03% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.007445 | $0.360125 | 08-03-2024 |
677
|
-97.93% | 4,737.18% |
|
||
| 1436 |
AllianceBlock Nexera
1436
NXRA
|
$0.005543 | $0.284553 | 26-03-2024 |
659
|
-98.05% | 5,033.52% |
|
||
| 1437 |
Grok
1437
GROK
|
$0.000916 | $0.029547 | 28-11-2023 |
778
|
-96.90% | 3,126.68% |
|
||
| 1438 |
Hydranet
1438
HDN
|
$0.030941 | $0.175988 | 19-11-2023 |
787
|
-82.42% | 468.79% |
|
||
| 1439 |
Koma Inu
1439
KOMA
|
$0.011047 | $0.184587 | 25-12-2024 |
385
|
-94.02% | 1,570.89% |
|
||
| 1440 |
rCryptoCurrency Moons
1440
xMOON
|
$0.054019 | $0.690153 | 17-03-2024 |
668
|
-92.17% | 1,177.60% |
|
||
| 1441 |
ChainSwap
1441
CSWAP
|
$0.006162 | $0.219226 | 03-04-2024 |
651
|
-97.19% | 3,457.93% |
|
||
| 1442 |
Reservoir
1442
DAM
|
$0.028432 | $0.163536 | 19-09-2025 |
117
|
-82.61% | 475.19% |
|
||
| 1443 |
BORGY
1443
BORGY
|
$0.000073 | $0.000337 | 01-10-2025 |
105
|
-78.38% | 362.55% |
|
||
| 1444 |
Myria
1444
MYRIA
|
$0.000142 | $0.016935 | 14-12-2023 |
762
|
-99.16% | 11,837.49% |
|
||
| 1445 |
Resistance Dog
1445
REDO
|
$0.056276 | $1.2475 | 15-04-2024 |
639
|
-95.49% | 2,116.78% |
|
||
| 1446 |
MULTIVERSE MONKEY
1446
MMON
|
$0.005607 | $0.041520 | 14-08-2025 |
153
|
-86.50% | 640.54% |
|
||
| 1447 |
DXI / Dacxi
1447
DXI
|
$0.000623 | $0.067212 | 15-06-2021 |
1674
|
-99.07% | 10,694.22% |
|
||
| 1448 |
Vertcoin
1448
VTC
|
$0.076027 | $10.53 | 06-12-2017 |
2961
|
-99.28% | 13,754.22% |
|
||
| 1449 |
Aventus
1449
AVT
|
$0.931702 | $11.09 | 12-09-2017 |
3046
|
-91.60% | 1,090.64% |
|
||
| 1450 |
MetaArena
1450
TIMI
|
$0.014033 | $0.100436 | 25-11-2025 |
50
|
-86.03% | 615.71% |
|
34.037 Monedas Monitoreadas - Página 29 de 681