Cap Mercado $2.86T
0.45%
Volumen 24h $126.76B
-53.53%
BTC % 56.55%
0.1%
ETH % 9.82%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Origin Dollar
1401
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1786
|
-45.82% | 84.56% |
|
||
| 1402 |
Afreum
1402
AFR
|
$0.000810 | $0.002779 | 24-08-2025 |
258
|
-70.83% | 242.87% |
|
||
| 1403 |
Nakamoto Games
1403
NAKA
|
$0.055544 | $6.80 | 30-10-2021 |
1652
|
-99.18% | 12,134.62% |
|
||
| 1404 |
Covalent X Token
1404
CXT
|
$0.005427 | $0.167304 | 07-12-2024 |
518
|
-96.76% | 2,983.09% |
|
||
| 1405 |
Minima
1405
MINIMA
|
$0.009708 | $0.132615 | 06-12-2024 |
519
|
-92.68% | 1,265.97% |
|
||
| 1406 |
SpaceChain
1406
APCC
|
$0.017456 | $0.467562 | 17-01-2018 |
3034
|
-96.27% | 2,578.56% |
|
||
| 1407 |
Altura
1407
ALU
|
$0.005382 | $0.462390 | 03-11-2021 |
1648
|
-98.84% | 8,492.22% |
|
||
| 1408 |
Openverse Network
1408
BTG
|
$2.80 | $18.75 | 24-10-2025 |
197
|
-85.04% | 568.64% |
|
||
| 1409 |
Keyboard Cat
1409
KEYCAT
|
$0.000530 | $0.015906 | 18-11-2024 |
537
|
-96.67% | 2,903.68% |
|
||
| 1410 |
Tokemak
1410
TOKE
|
$0.059424 | $381.55 | 16-11-2021 |
1635
|
-99.98% | 641,987.70% |
|
||
| 1411 |
Broccoli (FirstBroccoli)
1411
BROCCOLI
|
$0.005334 | $0.091583 | 20-04-2025 |
384
|
-94.18% | 1,616.83% |
|
||
| 1412 |
Polkastarter
1412
POLS
|
$0.053273 | $7.51 | 16-02-2021 |
1908
|
-99.29% | 13,993.94% |
|
||
| 1413 |
NeuralAI
1413
NEURAL
|
$0.530859 | $17.30 | 06-12-2024 |
519
|
-96.93% | 3,158.16% |
|
||
| 1414 |
crow with knife
1414
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
739
|
-95.78% | 2,268.93% |
|
||
| 1415 |
Wen
1415
WEN
|
$0.00000731 | $0.113134 | 06-01-2026 |
123
|
-99.99% | 1,547,562.46% |
|
||
| 1416 |
Pocketnet
1416
PKOIN
|
$0.377849 | $7.01 | 27-05-2021 |
1808
|
-94.61% | 1,755.72% |
|
||
| 1417 | $213.07 | $219.34 | 07-05-2026 |
2
|
-2.86% | 2.95% |
|
|||
| 1418 |
VNX Swiss Franc
1418
VCHF
|
$1.2912 | $1.3170 | 27-01-2026 |
102
|
-1.96% | 2.00% |
|
||
| 1419 |
Zeta
1419
ZEX
|
$0.027998 | $0.213734 | 20-06-2025 |
323
|
-86.90% | 663.39% |
|
||
| 1420 |
DaGama World
1420
DGMA
|
$0.045050 | $0.140291 | 15-10-2025 |
206
|
-67.89% | 211.41% |
|
||
| 1421 |
Ambire Wallet
1421
WALLET
|
$0.007569 | $0.200643 | 04-02-2022 |
1555
|
-96.23% | 2,551.01% |
|
||
| 1422 |
Koma Inu
1422
KOMA
|
$0.008728 | $0.184587 | 25-12-2024 |
500
|
-95.27% | 2,014.97% |
|
||
| 1423 |
Bytecoin
1423
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2923
|
-99.91% | 106,075.96% |
|
||
| 1424 |
Wrapped Ronin
1424
WRON
|
$0.108861 | $0.525364 | 08-09-2023 |
974
|
-79.28% | 382.60% |
|
||
| 1425 |
Minutes Network Token
1425
MNTX
|
$0.066410 | $0.439914 | 17-07-2025 |
296
|
-84.90% | 562.42% |
|
||
| 1426 |
The Arena
1426
ARENA
|
$0.000877 | $0.025511 | 09-06-2025 |
334
|
-96.56% | 2,808.04% |
|
||
| 1427 |
Zerogoki
1427
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1750
|
-99.93% | 133,824.75% |
|
||
| 1428 |
Steem Dollars
1428
STEEMD
|
$0.521609 | $22.34 | 17-05-2017 |
3279
|
-97.67% | 4,183.13% |
|
||
| 1429 |
ChessCoin
1429
CHESS
|
$0.051682 | $0.142148 | 04-07-2017 |
3231
|
-63.64% | 175.04% |
|
||
| 1430 |
Nash
1430
NEX
|
$0.115079 | $3.43 | 05-08-2019 |
2469
|
-96.65% | 2,883.95% |
|
||
| 1431 |
Croatian FF Fan Token
1431
VATRENI
|
$1.3326 | $2.54 | 09-04-2026 |
30
|
-47.51% | 90.51% |
|
||
| 1432 |
SpaceX tokenized stock (PreStocks)
1432
SPACEX
|
$767.58 | $856.24 | 29-01-2026 |
100
|
-10.35% | 11.55% |
|
||
| 1433 |
GenesysGo Shadow
1433
SHDW
|
$0.029957 | $2.52 | 06-01-2022 |
1584
|
-98.81% | 8,298.33% |
|
||
| 1434 |
AIVille
1434
AGT
|
$0.001760 | $0.007773 | 29-09-2025 |
222
|
-77.36% | 341.74% |
|
||
| 1435 |
GME
1435
GME
|
$0.000730 | $0.028129 | 07-06-2024 |
701
|
-97.41% | 3,753.78% |
|
||
| 1436 |
mCoin
1436
MCOIN
|
$0.028216 | $40.36 | 23-02-2023 |
1171
|
-99.93% | 142,944.94% |
|
||
| 1437 |
Vesper
1437
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1870
|
-99.34% | 15,000.97% |
|
||
| 1438 |
MCDEX
1438
MCB
|
$1.2972 | $67.86 | 17-10-2021 |
1665
|
-98.09% | 5,130.85% |
|
||
| 1439 |
FOX Token
1439
FOXTKN
|
$0.006389 | $5.13 | 16-11-2021 |
1635
|
-99.88% | 80,268.56% |
|
||
| 1440 |
Santiment Network Token
1440
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3046
|
-99.05% | 10,424.08% |
|
||
| 1441 |
Vameon
1441
VON
|
$0.00000987 | $0.000873 | 02-03-2025 |
433
|
-98.87% | 8,742.38% |
|
||
| 1442 |
Wrapped IoTeX
1442
WIOTX
|
$0.004947 | $0.091419 | 13-03-2024 |
787
|
-94.59% | 1,748.09% |
|
||
| 1443 |
MEVerse
1443
MEV
|
$0.002852 | $0.031714 | 17-08-2022 |
1361
|
-91.01% | 1,011.82% |
|
||
| 1444 |
Marina Protocol
1444
BAY
|
$0.024433 | $0.177952 | 18-11-2025 |
172
|
-86.27% | 628.33% |
|
||
| 1445 |
Real Token
1445
REALTOKEN1
|
$0.007412 | $0.039077 | 09-01-2026 |
120
|
-81.03% | 427.20% |
|
||
| 1446 |
Dock
1446
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2927
|
-97.69% | 4,237.72% |
|
||
| 1447 |
Venus LTC
1447
vLTC
|
$1.1822 | $8.28 | 10-05-2021 |
1825
|
-85.73% | 600.67% |
|
||
| 1448 |
Clover Finance
1448
CLV
|
$0.003987 | $2.17 | 31-08-2021 |
1712
|
-99.82% | 54,273.88% |
|
||
| 1449 |
RollX
1449
ROLL
|
$0.031293 | $0.175123 | 19-01-2026 |
110
|
-82.13% | 459.62% |
|
||
| 1450 |
Rainbow
1450
RNBW
|
$0.022193 | $0.059018 | 05-02-2026 |
93
|
-62.40% | 165.94% |
|
34.606 Monedas Monitoreadas - Página 29 de 693