Cap Mercado $2.65T
1.66%
Volumen 24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cult DAO
1401
CULT
|
$0.00000081 | $0.000074 | 02-04-2022 |
1513
|
-98.90% | 9,016.33% |
|
||
| 1402 |
Rainbow
1402
RNBW
|
$0.016567 | $0.059018 | 05-02-2026 |
108
|
-71.93% | 256.24% |
|
||
| 1403 |
ZTX
1403
ZTX
|
$0.000431 | $0.037085 | 10-12-2023 |
896
|
-98.84% | 8,495.39% |
|
||
| 1404 |
FEED EVERY GORILLA
1404
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
563
|
-92.17% | 1,176.37% |
|
||
| 1405 |
tao.bot
1405
TAOBOT
|
$0.044736 | $0.832079 | 16-01-2025 |
493
|
-94.62% | 1,759.96% |
|
||
| 1406 |
Beefy.Finance
1406
BIFIN
|
$42.87 | $3,620.35 | 16-03-2021 |
1895
|
-98.82% | 8,345.86% |
|
||
| 1407 |
Aavegotchi GHST Token
1407
GHST
|
$0.064923 | $3.73 | 01-04-2024 |
783
|
-98.26% | 5,638.57% |
|
||
| 1408 |
Syscoin
1408
SYS
|
$0.003844 | $1.3085 | 02-01-2022 |
1603
|
-99.71% | 33,942.46% |
|
||
| 1409 |
Aventus
1409
AVT
|
$0.568973 | $11.09 | 12-09-2017 |
3176
|
-94.87% | 1,849.69% |
|
||
| 1410 |
Ampleforth Governance Token
1410
FORTH
|
$0.237806 | $71.37 | 22-04-2021 |
1858
|
-99.67% | 29,911.93% |
|
||
| 1411 |
Validity / Radium
1411
VALTY
|
$0.666256 | $21.73 | 10-01-2018 |
3056
|
-96.93% | 3,161.67% |
|
||
| 1412 |
BeatSwap
1412
BTX
|
$0.015119 | $0.050567 | 11-12-2025 |
164
|
-70.10% | 234.47% |
|
||
| 1413 |
REI Network
1413
REI
|
$0.003565 | $0.338362 | 28-03-2024 |
787
|
-98.95% | 9,392.11% |
|
||
| 1414 | $101.16 | $101.88 | 07-05-2026 |
17
|
-0.71% | 0.72% |
|
|||
| 1415 |
Coinweb
1415
CWEB
|
$0.001367 | $0.211950 | 31-12-2021 |
1605
|
-99.36% | 15,405.54% |
|
||
| 1416 |
BlackFort Exchange Network
1416
BXN
|
$0.000747 | $0.015480 | 04-04-2024 |
780
|
-95.17% | 1,972.22% |
|
||
| 1417 |
Xterio
1417
XTER
|
$0.017076 | $0.523124 | 19-01-2025 |
490
|
-96.74% | 2,963.50% |
|
||
| 1418 |
American Coin
1418
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
490
|
-98.88% | 8,796.85% |
|
||
| 1419 |
iShares Russell 2000 Tokenized ETF (Ondo)
1419
IWMon
|
$286.48 | $289.23 | 06-05-2026 |
18
|
-0.95% | 0.96% |
|
||
| 1420 |
Republic Protocol
1420
REN
|
$0.003351 | $1.83 | 20-02-2021 |
1919
|
-99.82% | 54,419.90% |
|
||
| 1421 |
Theoriq
1421
THQ
|
$0.021494 | $0.138019 | 16-12-2025 |
159
|
-84.43% | 542.13% |
|
||
| 1422 |
Pfizer Tokenized Stock (Ondo)
1422
PFEon
|
$27.16 | $29.76 | 02-04-2026 |
52
|
-8.75% | 9.59% |
|
||
| 1423 |
Djed
1423
DJED
|
$1.0002 | $2.19 | 07-03-2023 |
1174
|
-54.28% | 118.71% |
|
||
| 1424 |
Camp Network
1424
CAMP
|
$0.001563 | $0.145992 | 29-08-2025 |
268
|
-98.93% | 9,241.35% |
|
||
| 1425 |
Ultra
1425
ULTRA
|
$0.006860 | $2.46 | 25-11-2021 |
1641
|
-99.72% | 35,827.13% |
|
||
| 1426 |
ZERA
1426
ZERA
|
$0.003414 | $0.043321 | 11-10-2025 |
225
|
-92.12% | 1,168.98% |
|
||
| 1427 |
Counterparty
1427
XCP
|
$1.2694 | $103.20 | 11-01-2018 |
3055
|
-98.77% | 8,029.75% |
|
||
| 1428 |
Marina Protocol
1428
BAY
|
$0.016396 | $0.177952 | 18-11-2025 |
187
|
-90.79% | 985.31% |
|
||
| 1429 |
Inter Milan Fan Token
1429
INTER
|
$0.269875 | $14.09 | 22-10-2021 |
1675
|
-98.08% | 5,120.57% |
|
||
| 1430 |
Balance
1430
EPT
|
$0.000767 | $0.056580 | 21-04-2025 |
398
|
-98.64% | 7,273.87% |
|
||
| 1431 |
Arowana Token
1431
ARW
|
$0.141078 | $6.98 | 27-11-2021 |
1639
|
-97.98% | 4,849.09% |
|
||
| 1432 |
Decentrawood
1432
DEOD
|
$0.006945 | $0.023021 | 11-08-2024 |
651
|
-69.83% | 231.49% |
|
||
| 1433 |
Cointel
1433
COLS
|
$0.004208 | $0.040428 | 01-04-2025 |
418
|
-89.59% | 860.81% |
|
||
| 1434 | $18.79 | $189.65 | 14-05-2026 |
10
|
-90.09% | 909.31% |
|
|||
| 1435 |
Quq
1435
QUQ
|
$0.003196 | $0.004777 | 10-07-2025 |
318
|
-33.10% | 49.48% |
|
||
| 1436 |
VNX EURO
1436
VEUR
|
$1.1553 | $1.2026 | 14-07-2025 |
314
|
-3.93% | 4.09% |
|
||
| 1437 |
BioPassport Token
1437
BIOT
|
$0.000362 | $0.149754 | 20-12-2021 |
1616
|
-99.76% | 41,281.77% |
|
||
| 1438 |
World of Dypians
1438
WOD
|
$0.006255 | $0.239660 | 02-01-2025 |
507
|
-97.39% | 3,731.63% |
|
||
| 1439 |
CreatorBid
1439
BID
|
$0.008254 | $0.230890 | 23-01-2025 |
486
|
-96.43% | 2,697.27% |
|
||
| 1440 |
Foxsy AI
1440
FOXSY
|
$0.002793 | $0.122687 | 18-07-2024 |
675
|
-97.72% | 4,292.55% |
|
||
| 1441 |
PeiPei
1441
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
674
|
-98.20% | 5,457.20% |
|
||
| 1442 |
Scallop
1442
SCA
|
$0.020042 | $1.4335 | 09-03-2024 |
806
|
-98.60% | 7,052.50% |
|
||
| 1443 |
LeisureMeta
1443
LM
|
$0.000909 | $1.4003 | 23-02-2023 |
1186
|
-99.94% | 153,889.69% |
|
||
| 1444 |
401jK
1444
401JK
|
$0.003153 | $0.018731 | 25-11-2025 |
180
|
-83.17% | 494.02% |
|
||
| 1445 |
MCNCOIN
1445
MCN
|
$0.262173 | $7.63 | 29-12-2024 |
511
|
-96.56% | 2,810.20% |
|
||
| 1446 |
Baby Shark Universe
1446
BABYSHARK
|
$0.012242 | $0.356780 | 29-09-2025 |
237
|
-96.57% | 2,814.33% |
|
||
| 1447 |
OpenAI tokenized stock (PreStocks)
1447
OPENAI
|
$1,562.01 | $2,000.06 | 10-05-2026 |
14
|
-21.90% | 28.04% |
|
||
| 1448 |
Games for a living
1448
GFAL
|
$0.000767 | $0.048194 | 03-12-2023 |
903
|
-98.41% | 6,185.55% |
|
||
| 1449 |
RETARDIO
1449
RETARDIO
|
$0.003191 | $0.237365 | 07-11-2024 |
563
|
-98.66% | 7,338.65% |
|
||
| 1450 |
zkVerify
1450
VFY
|
$0.008460 | $0.183150 | 30-09-2025 |
236
|
-95.38% | 2,064.85% |
|
34.665 Monedas Monitoreadas - Página 29 de 694