Cap Mercado $2.56T
0.91%
Volumen 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Handshake
1401
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1845
|
-99.38% | 16,109.27% |
|
||
| 1402 |
Acet
1402
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1663
|
-99.85% | 68,414.89% |
|
||
| 1403 |
Cryptex Finance
1403
CTXFI
|
$0.379828 | $65.15 | 16-11-2021 |
1650
|
-99.42% | 17,051.46% |
|
||
| 1404 |
Rainbow
1404
RNBW
|
$0.016930 | $0.059018 | 05-02-2026 |
108
|
-71.31% | 248.60% |
|
||
| 1405 |
Verified USD
1405
USDV
|
$0.206758 | $1.0088 | 25-08-2024 |
637
|
-79.50% | 387.89% |
|
||
| 1406 |
Shido Network
1406
SHIDO
|
$0.000151 | $0.000766 | 17-01-2025 |
492
|
-80.29% | 407.32% |
|
||
| 1407 |
SPECTRE AI
1407
SPECTRE
|
$0.352919 | $7.07 | 19-08-2025 |
278
|
-95.01% | 1,902.93% |
|
||
| 1408 |
Freya by Virtuals
1408
FREYA
|
$0.006427 | $0.046280 | 22-01-2025 |
487
|
-86.11% | 620.05% |
|
||
| 1409 |
Fei USD / Fei Protocol
1409
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1650
|
-59.43% | 146.47% |
|
||
| 1410 |
Bellscoin
1410
BEL
|
$0.057189 | $1.88 | 12-11-2024 |
558
|
-96.96% | 3,194.24% |
|
||
| 1411 |
Pain (paintoken.com)
1411
PAIN
|
$0.702633 | $9.32 | 27-02-2025 |
451
|
-92.46% | 1,225.98% |
|
||
| 1412 |
PaLM AI
1412
PALM
|
$0.044771 | $1.90 | 11-03-2024 |
804
|
-97.65% | 4,153.22% |
|
||
| 1413 |
Camp Network
1413
CAMP
|
$0.001600 | $0.145992 | 29-08-2025 |
268
|
-98.90% | 9,025.60% |
|
||
| 1414 |
FEED EVERY GORILLA
1414
FEG
|
$0.000040 | $0.000509 | 07-11-2024 |
563
|
-92.17% | 1,176.59% |
|
||
| 1415 |
Cult DAO
1415
CULT
|
$0.00000080 | $0.000074 | 02-04-2022 |
1513
|
-98.92% | 9,165.40% |
|
||
| 1416 |
Aavegotchi GHST Token
1416
GHST
|
$0.064955 | $3.73 | 01-04-2024 |
783
|
-98.26% | 5,635.79% |
|
||
| 1417 |
MCNCOIN
1417
MCN
|
$0.284653 | $7.63 | 29-12-2024 |
511
|
-96.27% | 2,580.37% |
|
||
| 1418 |
tao.bot
1418
TAOBOT
|
$0.044420 | $0.832079 | 16-01-2025 |
493
|
-94.66% | 1,773.20% |
|
||
| 1419 |
ZERA
1419
ZERA
|
$0.003528 | $0.043321 | 11-10-2025 |
225
|
-91.86% | 1,127.95% |
|
||
| 1420 |
Republic Protocol
1420
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1919
|
-99.81% | 53,334.55% |
|
||
| 1421 |
Electra Protocol
1421
XEP
|
$0.000183 | $0.003643 | 06-02-2021 |
1933
|
-94.97% | 1,888.50% |
|
||
| 1422 |
BeatSwap
1422
BTX
|
$0.015002 | $0.050567 | 11-12-2025 |
164
|
-70.33% | 237.07% |
|
||
| 1423 |
Ampleforth Governance Token
1423
FORTH
|
$0.234795 | $71.37 | 22-04-2021 |
1858
|
-99.67% | 30,296.74% |
|
||
| 1424 | $101.07 | $101.88 | 07-05-2026 |
17
|
-0.80% | 0.80% |
|
|||
| 1425 |
Coinweb
1425
CWEB
|
$0.001371 | $0.211950 | 31-12-2021 |
1605
|
-99.35% | 15,355.44% |
|
||
| 1426 |
ZTX
1426
ZTX
|
$0.000418 | $0.037085 | 10-12-2023 |
896
|
-98.87% | 8,781.24% |
|
||
| 1427 |
Aventus
1427
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3176
|
-94.95% | 1,880.11% |
|
||
| 1428 |
BlackFort Exchange Network
1428
BXN
|
$0.000745 | $0.015480 | 04-04-2024 |
780
|
-95.19% | 1,977.61% |
|
||
| 1429 |
American Coin
1429
USA
|
$0.00000029 | $0.000026 | 19-01-2025 |
490
|
-98.87% | 8,766.06% |
|
||
| 1430 |
iShares Russell 2000 Tokenized ETF (Ondo)
1430
IWMon
|
$286.63 | $289.23 | 06-05-2026 |
18
|
-0.90% | 0.90% |
|
||
| 1431 |
Xterio
1431
XTER
|
$0.016974 | $0.523124 | 19-01-2025 |
490
|
-96.76% | 2,981.99% |
|
||
| 1432 |
Validity / Radium
1432
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3056
|
-97.01% | 3,239.10% |
|
||
| 1433 |
Automata Network
1433
ATA
|
$0.003300 | $1.99 | 28-08-2021 |
1730
|
-99.83% | 60,239.61% |
|
||
| 1434 |
Balance
1434
EPT
|
$0.000771 | $0.056580 | 21-04-2025 |
398
|
-98.64% | 7,240.03% |
|
||
| 1435 |
Djed
1435
DJED
|
$1.0003 | $2.19 | 07-03-2023 |
1174
|
-54.28% | 118.70% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.021353 | $0.138019 | 16-12-2025 |
159
|
-84.53% | 546.35% |
|
||
| 1437 |
Pfizer Tokenized Stock (Ondo)
1437
PFEon
|
$27.11 | $29.76 | 02-04-2026 |
52
|
-8.90% | 9.77% |
|
||
| 1438 |
Counterparty
1438
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3055
|
-98.77% | 8,052.68% |
|
||
| 1439 |
ROA CORE
1439
ROA
|
$0.004410 | $4.09 | 18-03-2023 |
1163
|
-99.89% | 92,617.30% |
|
||
| 1440 |
Nietzschean Penguin
1440
PENGUIN
|
$0.003176 | $0.160189 | 24-01-2026 |
120
|
-98.02% | 4,942.96% |
|
||
| 1441 |
STAT
1441
STAT
|
$0.036456 | $2.79 | 29-12-2022 |
1242
|
-98.69% | 7,555.07% |
|
||
| 1442 |
Cointel
1442
COLS
|
$0.004233 | $0.040428 | 01-04-2025 |
418
|
-89.53% | 855.13% |
|
||
| 1443 |
Inter Milan Fan Token
1443
INTER
|
$0.266200 | $14.09 | 22-10-2021 |
1675
|
-98.11% | 5,192.64% |
|
||
| 1444 |
Kadena
1444
KDA
|
$0.009615 | $28.25 | 11-11-2021 |
1655
|
-99.97% | 293,670.65% |
|
||
| 1445 |
Arowana Token
1445
ARW
|
$0.140250 | $6.98 | 27-11-2021 |
1639
|
-97.99% | 4,878.32% |
|
||
| 1446 |
World of Dypians
1446
WOD
|
$0.006321 | $0.239660 | 02-01-2025 |
507
|
-97.36% | 3,691.50% |
|
||
| 1447 | $18.79 | $189.65 | 14-05-2026 |
10
|
-90.09% | 909.31% |
|
|||
| 1448 |
VNX EURO
1448
VEUR
|
$1.1599 | $1.2026 | 14-07-2025 |
314
|
-3.55% | 3.68% |
|
||
| 1449 |
Marina Protocol
1449
BAY
|
$0.016006 | $0.177952 | 18-11-2025 |
187
|
-91.01% | 1,011.78% |
|
||
| 1450 |
Virl.fun
1450
VIRL
|
$0.003191 | $0.005649 | 21-05-2026 |
3
|
-43.52% | 77.05% |
|
34.665 Monedas Monitoreadas - Página 29 de 694