Cap Mercado $3.27T
0.82%
Volumen 24h $170.70B
-53.61%
BTC % 54.66%
0.45%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Phoenix
1401
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
343
|
-90.75% | 981.20% |
|
||
| 1402 |
Santiment Network Token
1402
SAN
|
$0.106288 | $8.14 | 05-01-2018 |
2892
|
-98.69% | 7,560.23% |
|
||
| 1403 |
Helium IOT
1403
IOT
|
$0.000296 | $0.003927 | 25-04-2023 |
956
|
-92.45% | 1,224.85% |
|
||
| 1404 |
Vara Network
1404
VARA
|
$0.001382 | $0.187660 | 21-09-2023 |
807
|
-99.26% | 13,478.47% |
|
||
| 1405 |
Opulous
1405
OPUL
|
$0.013420 | $7.58 | 18-11-2021 |
1479
|
-99.82% | 56,386.42% |
|
||
| 1406 |
XSwap
1406
XSWAP
|
$0.020010 | $0.200485 | 09-05-2024 |
576
|
-90.02% | 901.90% |
|
||
| 1407 |
Kendu
1407
KENDU
|
$0.00000624 | $0.000017 | 06-10-2025 |
61
|
-63.12% | 171.13% |
|
||
| 1408 |
CrossFi / Mineplex 2.0
1408
XFI
|
$0.089821 | $1.78 | 16-06-2023 |
904
|
-94.97% | 1,886.11% |
|
||
| 1409 |
Mayflower AI
1409
MAY
|
$0.017633 | $0.084019 | 19-06-2025 |
170
|
-79.01% | 376.48% |
|
||
| 1410 |
Tranchess
1410
CHESS
|
$0.028574 | $7.92 | 22-10-2021 |
1506
|
-99.64% | 27,622.14% |
|
||
| 1411 |
Broccoli (FirstBroccoli)
1411
BROCCOLI
|
$0.005865 | $0.091583 | 20-04-2025 |
230
|
-93.60% | 1,461.58% |
|
||
| 1412 |
Laqira Protocol
1412
LQR
|
$0.065990 | $0.401973 | 05-12-2024 |
366
|
-83.58% | 509.14% |
|
||
| 1413 |
HyperGPT
1413
HGPT
|
$0.007030 | $0.106935 | 29-03-2024 |
617
|
-93.43% | 1,421.06% |
|
||
| 1414 |
My Lovely Planet
1414
MLC
|
$0.065785 | $0.949806 | 17-12-2024 |
354
|
-93.07% | 1,343.81% |
|
||
| 1415 |
Tesla Tokenized Stock (Ondo)
1415
TSLAon
|
$454.03 | $472.38 | 02-10-2025 |
65
|
-3.88% | 4.04% |
|
||
| 1416 |
StakeWise
1416
SWISE
|
$0.007615 | $0.368907 | 27-10-2021 |
1501
|
-97.94% | 4,744.39% |
|
||
| 1417 |
Stride Staked DYDX
1417
stDYDX
|
$0.263919 | $4.47 | 07-03-2024 |
639
|
-94.10% | 1,594.94% |
|
||
| 1418 |
FEED EVERY GORILLA
1418
FEG
|
$0.000068 | $0.000509 | 07-11-2024 |
394
|
-86.71% | 652.35% |
|
||
| 1419 |
STUFF.io / Book.io
1419
STUFF
|
$0.001904 | $0.047961 | 07-04-2024 |
608
|
-96.03% | 2,418.48% |
|
||
| 1420 |
Yee Token
1420
YEE
|
$0.005741 | $0.013776 | 26-05-2025 |
194
|
-58.33% | 139.95% |
|
||
| 1421 |
Republic Protocol
1421
REN
|
$0.005769 | $1.83 | 20-02-2021 |
1750
|
-99.68% | 31,570.77% |
|
||
| 1422 |
Aura Finance
1422
AURA
|
$0.080827 | $381.58 | 30-09-2022 |
1163
|
-99.98% | 471,989.66% |
|
||
| 1423 |
客服小何
1423
客服小何
|
$0.005718 | $0.069426 | 08-10-2025 |
59
|
-91.76% | 1,114.15% |
|
||
| 1424 |
DeepOnion
1424
ONION
|
$0.249152 | $19.25 | 10-01-2018 |
2887
|
-98.71% | 7,625.15% |
|
||
| 1425 |
Xterio
1425
XTER
|
$0.039962 | $0.523124 | 19-01-2025 |
321
|
-92.36% | 1,209.04% |
|
||
| 1426 |
USDJ
1426
USDJ
|
$0.609938 | $6.09 | 16-11-2025 |
20
|
-89.98% | 898.29% |
|
||
| 1427 |
MOO DENG
1427
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
381
|
-96.51% | 2,762.83% |
|
||
| 1428 |
MileVerse
1428
MILEV
|
$0.002049 | $0.570967 | 12-04-2021 |
1699
|
-99.64% | 27,769.37% |
|
||
| 1429 |
zKML
1429
ZKML
|
$0.058494 | $0.885478 | 18-03-2024 |
628
|
-93.39% | 1,413.80% |
|
||
| 1430 |
Numbers Protocol
1430
NUM
|
$0.006610 | $2.54 | 28-11-2021 |
1469
|
-99.74% | 38,374.83% |
|
||
| 1431 | $55.16 | $60.02 | 09-09-2025 |
88
|
-8.09% | 8.80% |
|
|||
| 1432 |
ARAI
1432
AA
|
$0.039539 | $0.194903 | 16-09-2025 |
81
|
-79.71% | 392.93% |
|
||
| 1433 |
CateCoin
1433
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1487
|
-99.18% | 12,040.48% |
|
||
| 1434 |
Meta Platforms Tokenized Stock (Ondo)
1434
METAon
|
$672.17 | $782.01 | 18-09-2025 |
79
|
-14.05% | 16.34% |
|
||
| 1435 |
Avalaunch
1435
XAVA
|
$0.167170 | $20.20 | 03-12-2021 |
1464
|
-99.17% | 11,981.71% |
|
||
| 1436 |
Mind Network
1436
FHE
|
$0.015921 | $0.149580 | 23-08-2025 |
105
|
-89.36% | 839.50% |
|
||
| 1437 |
Dino Tycoon
1437
TYCOON
|
$0.030176 | $0.063682 | 18-11-2025 |
18
|
-52.61% | 111.03% |
|
||
| 1438 |
Unibright
1438
UBT
|
$0.037131 | $4.20 | 01-09-2021 |
1557
|
-99.12% | 11,202.75% |
|
||
| 1439 |
ChessCoin
1439
CHESS
|
$0.028707 | $0.142148 | 04-07-2017 |
3077
|
-79.80% | 395.17% |
|
||
| 1440 |
rCryptoCurrency Moons
1440
xMOON
|
$0.051974 | $0.690153 | 17-03-2024 |
629
|
-92.47% | 1,227.89% |
|
||
| 1441 |
Camino Network
1441
CAM
|
$0.016985 | $0.162432 | 29-01-2025 |
311
|
-89.54% | 856.33% |
|
||
| 1442 |
XELIS
1442
XEL
|
$1.3027 | $11.87 | 02-12-2024 |
369
|
-89.03% | 811.44% |
|
||
| 1443 |
Saros
1443
SAROS
|
$0.003267 | $0.419756 | 21-09-2025 |
76
|
-99.22% | 12,749.69% |
|
||
| 1444 |
HackenAI
1444
HAI
|
$0.006621 | $0.470681 | 08-11-2021 |
1489
|
-98.59% | 7,009.18% |
|
||
| 1445 |
Odos
1445
ODOS
|
$0.002586 | $0.046085 | 29-12-2024 |
342
|
-94.39% | 1,682.24% |
|
||
| 1446 |
GOLDAO
1446
GOLDAO
|
$0.006937 | $0.085959 | 24-11-2024 |
377
|
-91.93% | 1,139.14% |
|
||
| 1447 |
Dero
1447
DERO
|
$0.383483 | $27.28 | 10-10-2021 |
1518
|
-98.59% | 7,013.55% |
|
||
| 1448 |
Echo Protocol
1448
ECHO
|
$0.018224 | $0.060921 | 09-07-2025 |
150
|
-70.09% | 234.29% |
|
||
| 1449 |
Aragon
1449
ANT
|
$0.126735 | $14.79 | 06-04-2021 |
1705
|
-99.14% | 11,569.27% |
|
||
| 1450 |
MULTIVERSE MONKEY
1450
MMON
|
$0.005471 | $0.041520 | 14-08-2025 |
114
|
-86.82% | 658.92% |
|
33.767 Monedas Monitoreadas - Página 29 de 676