Cap Mercado $2.83T
-1.79%
Volumen 24h $182.02B
4.89%
BTC % 56.48%
-0.08%
ETH % 9.64%
-0.83%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LeverUp
1401
LV
|
$0.062023 | $0.074814 | 10-05-2026 |
4
|
-17.10% | 20.62% |
|
||
| 1402 |
Cross The Ages
1402
CTA
|
$0.011130 | $0.458707 | 18-05-2024 |
726
|
-97.57% | 4,021.52% |
|
||
| 1403 |
SUNDOG
1403
SUNDOG
|
$0.005545 | $0.373728 | 27-09-2024 |
594
|
-98.52% | 6,640.30% |
|
||
| 1404 |
Trustswap
1404
SWAP
|
$0.055242 | $5.02 | 16-04-2021 |
1854
|
-98.90% | 8,991.63% |
|
||
| 1405 |
SpaceX tokenized stock (PreStocks)
1405
SPACEX
|
$687.51 | $856.24 | 29-01-2026 |
105
|
-19.71% | 24.54% |
|
||
| 1406 |
Altura
1406
ALU
|
$0.005566 | $0.462390 | 03-11-2021 |
1653
|
-98.80% | 8,207.27% |
|
||
| 1407 |
Portal To Bitcoin
1407
PTB
|
$0.000900 | $0.077403 | 08-09-2025 |
248
|
-98.84% | 8,503.00% |
|
||
| 1408 |
Amazon tokenized stock (xStock)
1408
AMZNX
|
$269.45 | $1,569.72 | 06-07-2025 |
312
|
-82.83% | 482.57% |
|
||
| 1409 |
Wrapped Sei
1409
WSEI
|
$0.066079 | $0.545985 | 16-11-2024 |
544
|
-87.90% | 726.26% |
|
||
| 1410 |
DIMO
1410
DIMO
|
$0.010966 | $0.692415 | 19-12-2023 |
877
|
-98.42% | 6,214.31% |
|
||
| 1411 |
Covalent X Token
1411
CXT
|
$0.005653 | $0.167304 | 07-12-2024 |
523
|
-96.62% | 2,859.59% |
|
||
| 1412 |
Origin Dollar
1412
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1791
|
-45.84% | 84.63% |
|
||
| 1413 |
Diamond
1413
DMD
|
$1.4700 | $42.40 | 02-01-2018 |
3054
|
-96.53% | 2,784.28% |
|
||
| 1414 |
Wexo
1414
WEXO
|
$0.018456 | $3.58 | 15-06-2024 |
698
|
-99.48% | 19,305.75% |
|
||
| 1415 |
Renzo Restaked SOL
1415
EZSOL
|
$116.36 | $311.19 | 18-09-2025 |
238
|
-62.61% | 167.45% |
|
||
| 1416 |
Nakamoto Games
1416
NAKA
|
$0.055307 | $6.80 | 30-10-2021 |
1657
|
-99.19% | 12,186.86% |
|
||
| 1417 |
NeuralAI
1417
NEURAL
|
$0.537052 | $17.30 | 06-12-2024 |
524
|
-96.89% | 3,120.60% |
|
||
| 1418 |
Afreum
1418
AFR
|
$0.000704 | $0.002779 | 24-08-2025 |
263
|
-74.65% | 294.45% |
|
||
| 1419 |
MetFi
1419
MFI
|
$0.016813 | $5.75 | 06-04-2023 |
1134
|
-99.71% | 34,072.06% |
|
||
| 1420 |
ASD / BitMax Token
1420
BTMX
|
$0.008086 | $3.26 | 27-03-2021 |
1874
|
-99.75% | 40,172.53% |
|
||
| 1421 |
Unibright
1421
UBT
|
$0.035403 | $4.20 | 01-09-2021 |
1716
|
-99.16% | 11,754.51% |
|
||
| 1422 |
Zeus Network
1422
ZEUS
|
$0.005708 | $1.1025 | 08-04-2024 |
766
|
-99.48% | 19,215.72% |
|
||
| 1423 |
SpaceChain
1423
APCC
|
$0.017167 | $0.467562 | 17-01-2018 |
3039
|
-96.33% | 2,623.54% |
|
||
| 1424 |
Qualcomm Tokenized Stock (Ondo)
1424
QCOMon
|
$207.86 | $381.06 | 09-11-2025 |
186
|
-45.45% | 83.32% |
|
||
| 1425 |
DaGama World
1425
DGMA
|
$0.045026 | $0.140291 | 15-10-2025 |
211
|
-67.91% | 211.58% |
|
||
| 1426 |
AMATERASU OMIKAMI
1426
OMIKAMI
|
$0.005540 | $0.115487 | 09-06-2024 |
704
|
-95.20% | 1,984.55% |
|
||
| 1427 | $212.22 | $220.45 | 12-05-2026 |
2
|
-3.73% | 3.88% |
|
|||
| 1428 |
Orbiter Finance
1428
OBT
|
$0.000951 | $0.032263 | 14-03-2025 |
426
|
-97.05% | 3,293.49% |
|
||
| 1429 |
Avalon Labs (AVL)
1429
AVL
|
$0.032335 | $1.0120 | 12-02-2025 |
456
|
-96.80% | 3,029.87% |
|
||
| 1430 |
Openverse Network
1430
BTG
|
$2.75 | $18.75 | 24-10-2025 |
202
|
-85.35% | 582.65% |
|
||
| 1431 |
Steem Dollars
1431
STEEMD
|
$0.530013 | $22.34 | 17-05-2017 |
3284
|
-97.63% | 4,115.22% |
|
||
| 1432 |
VNX Swiss Franc
1432
VCHF
|
$1.2752 | $1.3170 | 27-01-2026 |
107
|
-3.18% | 3.28% |
|
||
| 1433 |
Pocketnet
1433
PKOIN
|
$0.372313 | $7.01 | 27-05-2021 |
1813
|
-94.69% | 1,783.31% |
|
||
| 1434 |
Partisia Blockchain
1434
MPC
|
$0.013233 | $0.605468 | 19-03-2024 |
786
|
-97.81% | 4,475.50% |
|
||
| 1435 |
Tokemak
1435
TOKE
|
$0.057810 | $381.55 | 16-11-2021 |
1640
|
-99.98% | 659,909.97% |
|
||
| 1436 |
Boson Protocol
1436
BOSON
|
$0.030181 | $5.16 | 10-04-2021 |
1860
|
-99.41% | 16,991.94% |
|
||
| 1437 |
Zerogoki
1437
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1755
|
-99.93% | 133,918.13% |
|
||
| 1438 |
The Arena
1438
ARENA
|
$0.000867 | $0.025511 | 09-06-2025 |
339
|
-96.60% | 2,842.68% |
|
||
| 1439 |
MEVerse
1439
MEV
|
$0.002954 | $0.031714 | 17-08-2022 |
1366
|
-90.68% | 973.41% |
|
||
| 1440 |
KARRAT
1440
KARRAT
|
$0.006185 | $1.2318 | 06-06-2024 |
707
|
-99.50% | 19,813.75% |
|
||
| 1441 |
Minutes Network Token
1441
MNTX
|
$0.065038 | $0.439914 | 17-07-2025 |
301
|
-85.22% | 576.39% |
|
||
| 1442 |
ChessCoin
1442
CHESS
|
$0.050765 | $0.142148 | 04-07-2017 |
3236
|
-64.29% | 180.01% |
|
||
| 1443 |
Epic Cash
1443
EPIC
|
$0.287822 | $6.76 | 11-12-2021 |
1615
|
-95.75% | 2,250.24% |
|
||
| 1444 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1444
TQQQon
|
$78.06 | $78.03 | 13-05-2026 |
1
|
0.03% | - |
|
||
| 1445 |
Vesper
1445
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1875
|
-99.34% | 15,000.97% |
|
||
| 1446 |
Dimitra Token
1446
DMTR
|
$0.010200 | $6.61 | 16-11-2021 |
1640
|
-99.85% | 64,658.51% |
|
||
| 1447 |
Santiment Network Token
1447
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3051
|
-99.05% | 10,424.08% |
|
||
| 1448 |
AIVille
1448
AGT
|
$0.001783 | $0.007773 | 29-09-2025 |
227
|
-77.06% | 335.94% |
|
||
| 1449 |
Axiome
1449
AXM
|
$0.005144 | $0.514795 | 07-05-2024 |
737
|
-99.00% | 9,907.73% |
|
||
| 1450 |
Wrapped Ronin
1450
WRON
|
$0.103827 | $0.525364 | 08-09-2023 |
979
|
-80.24% | 406.00% |
|
34.629 Monedas Monitoreadas - Página 29 de 693