Cap Mercado $3.63T
-1.35%
Volumen 24h $348.23B
-7.72%
BTC % 55.95%
-0.21%
ETH % 11.05%
-0.9%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceChain
1401
APCC
|
$0.022507 | $0.467562 | 17-01-2018 |
2851
|
-95.19% | 1,977.39% |
|
||
| 1402 |
Coinbase Wrapped ADA
1402
CBADA
|
$0.537888 | $0.9969 | 14-08-2025 |
85
|
-46.04% | 85.33% |
|
||
| 1403 |
Alaya Governance Token
1403
AGT
|
$0.003815 | $0.036993 | 27-05-2025 |
164
|
-89.69% | 869.74% |
|
||
| 1404 |
Premia
1404
PREMIA
|
$0.108852 | $22.70 | 16-11-2021 |
1452
|
-99.52% | 20,751.67% |
|
||
| 1405 |
XDB Chain / DigitalBits
1405
XDB
|
$0.000400 | $1.0289 | 16-11-2021 |
1452
|
-99.96% | 257,265.79% |
|
||
| 1406 |
WAGMI Game
1406
WAGMIGAMES
|
$0.00000312 | $0.000037 | 09-12-2023 |
699
|
-91.46% | 1,071.08% |
|
||
| 1407 |
smARTOFGIVING
1407
AOG
|
$0.093055 | $1.0737 | 04-08-2019 |
2287
|
-91.33% | 1,053.84% |
|
||
| 1408 |
Bellscoin
1408
BEL
|
$0.111248 | $1.88 | 12-11-2024 |
360
|
-94.09% | 1,593.46% |
|
||
| 1409 |
TokenFi
1409
TOKEN
|
$0.006801 | $0.235467 | 26-03-2024 |
591
|
-97.11% | 3,362.46% |
|
||
| 1410 |
DXI / Dacxi
1410
DXI
|
$0.000751 | $0.067212 | 15-06-2021 |
1606
|
-98.88% | 8,854.61% |
|
||
| 1411 |
GameFi
1411
GAFI
|
$0.616473 | $351.70 | 21-11-2021 |
1447
|
-99.82% | 56,950.44% |
|
||
| 1412 |
Astra Nova
1412
RVV
|
$0.006570 | $0.026678 | 18-10-2025 |
20
|
-75.37% | 306.05% |
|
||
| 1413 |
KYVE Network
1413
KYVE
|
$0.006197 | $0.187681 | 27-01-2024 |
650
|
-96.70% | 2,928.37% |
|
||
| 1414 |
Unizen
1414
ZCX
|
$0.010290 | $7.01 | 14-09-2021 |
1515
|
-99.85% | 67,980.33% |
|
||
| 1415 |
Gochujangcoin
1415
GOCHU
|
$0.00000060 | $0.00000317 | 31-05-2025 |
160
|
-81.16% | 430.90% |
|
||
| 1416 |
Forest Protocol
1416
FOREST
|
$0.065952 | $0.092450 | 13-10-2025 |
25
|
-28.66% | 40.18% |
|
||
| 1417 |
Skate
1417
SKATE
|
$0.030880 | $0.081052 | 09-06-2025 |
151
|
-61.90% | 162.47% |
|
||
| 1418 |
Masa
1418
MASA
|
$0.005598 | $0.473643 | 11-04-2024 |
575
|
-98.82% | 8,360.81% |
|
||
| 1419 |
BitKan
1419
KAN
|
$0.000681 | $0.011531 | 09-05-2021 |
1643
|
-94.10% | 1,593.89% |
|
||
| 1420 |
Dragonchain
1420
DRGN
|
$0.017774 | $5.27 | 09-01-2018 |
2859
|
-99.66% | 29,532.29% |
|
||
| 1421 |
Komodo
1421
KMD
|
$0.048269 | $15.41 | 21-12-2017 |
2878
|
-99.69% | 31,835.40% |
|
||
| 1422 |
rCryptoCurrency Moons
1422
xMOON
|
$0.061397 | $0.690153 | 17-03-2024 |
600
|
-91.10% | 1,024.09% |
|
||
| 1423 |
Kasta
1423
KASTA
|
$0.008561 | $1.0835 | 13-01-2022 |
1394
|
-99.21% | 12,556.63% |
|
||
| 1424 |
Reservoir
1424
DAM
|
$0.032668 | $0.163536 | 19-09-2025 |
49
|
-80.02% | 400.60% |
|
||
| 1425 |
Aurory
1425
AURY
|
$0.086927 | $23.32 | 07-11-2021 |
1461
|
-99.63% | 26,721.71% |
|
||
| 1426 |
SuperTrust
1426
SUT
|
$3.21 | $14.11 | 08-09-2025 |
60
|
-77.23% | 339.23% |
|
||
| 1427 | $0.661378 | $9.15 | 18-11-2022 |
1085
|
-92.77% | 1,282.76% |
|
|||
| 1428 |
AC Milan Fan Token
1428
ACMFT
|
$0.590821 | $24.81 | 24-02-2021 |
1717
|
-97.62% | 4,099.49% |
|
||
| 1429 |
NodeOps
1429
NODE
|
$0.048469 | $0.119678 | 28-08-2025 |
71
|
-59.50% | 146.92% |
|
||
| 1430 |
Bitball
1430
BTBL
|
$0.010655 | $3,904.07 | 05-01-2019 |
2498
|
-100.00% | 36,641,193.23% |
|
||
| 1431 |
dHedge DAO
1431
DHT
|
$0.118447 | $5.53 | 22-03-2021 |
1691
|
-97.86% | 4,568.13% |
|
||
| 1432 |
MATH
1432
MATH
|
$0.056082 | $3.29 | 30-03-2021 |
1683
|
-98.30% | 5,772.23% |
|
||
| 1433 |
Alphabet tokenized stock (xStock)
1433
GOOGLX
|
$283.49 | $298.65 | 30-10-2025 |
8
|
-5.07% | 5.35% |
|
||
| 1434 |
Emirex Token
1434
EMRX
|
$0.234866 | $2.39 | 26-05-2020 |
1991
|
-90.16% | 916.08% |
|
||
| 1435 |
Freedom Dollar
1435
FUSD
|
$0.9984 | $1.0034 | 19-10-2025 |
19
|
-0.50% | 0.50% |
|
||
| 1436 |
FEED EVERY GORILLA
1436
FEG
|
$0.000075 | $0.000509 | 07-11-2024 |
365
|
-85.30% | 580.48% |
|
||
| 1437 |
Ultiverse
1437
ULTI
|
$0.000896 | $0.144445 | 04-06-2024 |
521
|
-99.38% | 16,013.65% |
|
||
| 1438 |
Odos
1438
ODOS
|
$0.002972 | $0.046085 | 29-12-2024 |
313
|
-93.55% | 1,450.81% |
|
||
| 1439 |
Partisia Blockchain
1439
MPC
|
$0.016177 | $0.605468 | 19-03-2024 |
598
|
-97.33% | 3,642.84% |
|
||
| 1440 |
Upland (SPARKLET)
1440
SPARKLET
|
$0.028325 | $0.141156 | 24-07-2024 |
471
|
-79.93% | 398.34% |
|
||
| 1441 |
Everclear
1441
CLEAR
|
$0.011526 | $0.070001 | 27-01-2025 |
284
|
-83.53% | 507.31% |
|
||
| 1442 |
StakeWise
1442
SWISE
|
$0.011111 | $0.368907 | 27-10-2021 |
1472
|
-96.99% | 3,220.09% |
|
||
| 1443 |
Swarm
1443
BZZ
|
$0.119249 | $21.54 | 22-06-2021 |
1599
|
-99.45% | 17,960.60% |
|
||
| 1444 |
Smog
1444
SMOG
|
$0.008050 | $0.360125 | 08-03-2024 |
609
|
-97.76% | 4,373.86% |
|
||
| 1445 |
Basenji
1445
BENJI
|
$0.006263 | $0.105474 | 10-06-2024 |
515
|
-94.06% | 1,584.18% |
|
||
| 1446 |
NetMind Token
1446
NMT
|
$0.187001 | $16.00 | 09-03-2024 |
608
|
-98.83% | 8,458.03% |
|
||
| 1447 |
Hifi Finance
1447
HIFI
|
$0.043873 | $2.60 | 16-09-2023 |
783
|
-98.31% | 5,830.44% |
|
||
| 1448 |
sETH2
1448
SETH2
|
$3,353.08 | $4,756.02 | 14-08-2025 |
85
|
-29.50% | 41.84% |
|
||
| 1449 |
Stake DAO
1449
STKDAO
|
$0.260171 | $16.63 | 04-02-2021 |
1737
|
-98.44% | 6,290.20% |
|
||
| 1450 |
Baanx
1450
BXX
|
$0.025902 | $0.313900 | 09-12-2021 |
1429
|
-91.75% | 1,111.88% |
|
33.620 Monedas Monitoreadas - Página 29 de 673