Cap Mercado $3.36T
-0.42%
Volumen 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MonaCoin
1401
MONA
|
$0.092499 | $20.23 | 06-12-2017 |
2960
|
-99.54% | 21,774.80% |
|
||
| 1402 |
DXI / Dacxi
1402
DXI
|
$0.000673 | $0.067212 | 15-06-2021 |
1673
|
-99.00% | 9,884.88% |
|
||
| 1403 |
EVAA Protocol
1403
EVAA
|
$0.914113 | $13.38 | 27-10-2025 |
78
|
-93.17% | 1,363.56% |
|
||
| 1404 |
USDJ
1404
USDJ
|
$0.646714 | $6.09 | 16-11-2025 |
58
|
-89.38% | 841.52% |
|
||
| 1405 |
MileVerse
1405
MILEV
|
$0.002182 | $0.570967 | 12-04-2021 |
1737
|
-99.62% | 26,061.46% |
|
||
| 1406 |
AMATERASU OMIKAMI
1406
OMIKAMI
|
$0.006355 | $0.115487 | 09-06-2024 |
583
|
-94.50% | 1,717.25% |
|
||
| 1407 |
Coral Protocol
1407
CORAL
|
$0.000703 | $0.003192 | 15-05-2025 |
243
|
-77.98% | 354.17% |
|
||
| 1408 |
Izumi Finance
1408
IZI
|
$0.007628 | $0.199789 | 22-12-2021 |
1483
|
-96.18% | 2,519.09% |
|
||
| 1409 |
zKML
1409
ZKML
|
$0.062235 | $0.885478 | 18-03-2024 |
666
|
-92.97% | 1,322.80% |
|
||
| 1410 |
Scallop
1410
SCA
|
$0.041841 | $1.4335 | 09-03-2024 |
675
|
-97.08% | 3,326.05% |
|
||
| 1411 |
Bluwhale
1411
BLUAI
|
$0.004864 | $0.036679 | 26-10-2025 |
79
|
-86.74% | 654.02% |
|
||
| 1412 |
GAIB
1412
GAIB
|
$0.029125 | $0.212184 | 19-11-2025 |
55
|
-86.27% | 628.52% |
|
||
| 1413 |
Balanced Dollars
1413
bnUSD
|
$1.0041 | $4.02 | 18-03-2024 |
666
|
-75.01% | 300.19% |
|
||
| 1414 |
Venus XVS
1414
vXVS
|
$0.107257 | $2.94 | 10-05-2021 |
1709
|
-96.36% | 2,643.86% |
|
||
| 1415 | $58.06 | $60.02 | 09-09-2025 |
126
|
-3.26% | 3.37% |
|
|||
| 1416 |
Theoriq
1416
THQ
|
$0.042946 | $0.138019 | 16-12-2025 |
28
|
-68.88% | 221.38% |
|
||
| 1417 |
Hydranet
1417
HDN
|
$0.031293 | $0.175988 | 19-11-2023 |
786
|
-82.22% | 462.39% |
|
||
| 1418 |
Crown by Third Time Games
1418
CROWN
|
$0.026585 | $1.98 | 28-02-2024 |
685
|
-98.65% | 7,330.99% |
|
||
| 1419 |
ParagonsDAO
1419
PDT
|
$0.054393 | $0.520435 | 12-04-2024 |
641
|
-89.55% | 856.80% |
|
||
| 1420 |
Russell
1420
RUSSELL
|
$0.005990 | $0.026131 | 14-11-2024 |
425
|
-77.08% | 336.24% |
|
||
| 1421 |
Republic Protocol
1421
REN
|
$0.005849 | $1.83 | 20-02-2021 |
1788
|
-99.68% | 31,139.32% |
|
||
| 1422 |
Ycash
1422
YEC
|
$0.349596 | $3.43 | 08-08-2019 |
2350
|
-89.81% | 881.80% |
|
||
| 1423 |
Myro
1423
MYRO
|
$0.006091 | $0.440337 | 09-03-2024 |
675
|
-98.62% | 7,129.16% |
|
||
| 1424 |
Wrapped LUNA Classic
1424
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1519
|
-100.00% | 1,159,162,213.42% |
|
||
| 1425 |
Numbers Protocol
1425
NUM
|
$0.006671 | $2.54 | 28-11-2021 |
1507
|
-99.74% | 38,024.80% |
|
||
| 1426 |
Axiome
1426
AXM
|
$0.009989 | $0.514795 | 07-05-2024 |
616
|
-98.06% | 5,053.72% |
|
||
| 1427 |
VitaDAO
1427
VITA
|
$0.416793 | $7.03 | 03-01-2025 |
375
|
-94.07% | 1,586.85% |
|
||
| 1428 |
Magpie
1428
MGP
|
$0.010014 | $0.205812 | 18-12-2024 |
391
|
-95.13% | 1,955.21% |
|
||
| 1429 |
Stake DAO
1429
STKDAO
|
$0.237546 | $16.63 | 04-02-2021 |
1804
|
-98.57% | 6,898.85% |
|
||
| 1430 |
rCryptoCurrency Moons
1430
xMOON
|
$0.053027 | $0.690153 | 17-03-2024 |
667
|
-92.32% | 1,201.51% |
|
||
| 1431 |
AllianceBlock Nexera
1431
NXRA
|
$0.005413 | $0.284553 | 26-03-2024 |
658
|
-98.10% | 5,156.86% |
|
||
| 1432 |
Meta Platforms Tokenized Stock (Ondo)
1432
METAon
|
$642.84 | $782.01 | 18-09-2025 |
117
|
-17.80% | 21.65% |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.010754 | $0.184587 | 25-12-2024 |
384
|
-94.17% | 1,616.39% |
|
||
| 1434 |
MULTIVERSE MONKEY
1434
MMON
|
$0.005609 | $0.041520 | 14-08-2025 |
152
|
-86.49% | 640.21% |
|
||
| 1435 |
MetaArena
1435
TIMI
|
$0.014083 | $0.100436 | 25-11-2025 |
49
|
-85.98% | 613.15% |
|
||
| 1436 |
ChessCoin
1436
CHESS
|
$0.029567 | $0.142148 | 04-07-2017 |
3115
|
-79.20% | 380.77% |
|
||
| 1437 |
Allo
1437
RWA
|
$0.003091 | $0.017810 | 24-05-2025 |
234
|
-82.64% | 476.14% |
|
||
| 1438 |
Perpetual Protocol
1438
PERP
|
$0.084249 | $24.84 | 30-08-2021 |
1597
|
-99.66% | 29,387.82% |
|
||
| 1439 |
sETH2
1439
SETH2
|
$3,109.30 | $4,756.02 | 14-08-2025 |
152
|
-34.62% | 52.96% |
|
||
| 1440 |
ChainSwap
1440
CSWAP
|
$0.006004 | $0.219226 | 03-04-2024 |
650
|
-97.26% | 3,551.09% |
|
||
| 1441 |
Creditlink
1441
CDL
|
$0.027133 | $0.141995 | 20-09-2025 |
115
|
-80.89% | 423.33% |
|
||
| 1442 |
Smog
1442
SMOG
|
$0.007120 | $0.360125 | 08-03-2024 |
676
|
-98.02% | 4,958.19% |
|
||
| 1443 |
Kendu
1443
KENDU
|
$0.00000583 | $0.000017 | 06-10-2025 |
99
|
-65.59% | 190.58% |
|
||
| 1444 |
Reservoir
1444
DAM
|
$0.027601 | $0.163536 | 19-09-2025 |
116
|
-83.12% | 492.51% |
|
||
| 1445 |
KARRAT
1445
KARRAT
|
$0.007349 | $1.2318 | 06-06-2024 |
586
|
-99.40% | 16,661.13% |
|
||
| 1446 |
FEED EVERY GORILLA
1446
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
432
|
-87.41% | 694.52% |
|
||
| 1447 |
Verasity
1447
VRA
|
$0.000059 | $0.086826 | 01-11-2021 |
1534
|
-99.93% | 148,185.67% |
|
||
| 1448 |
Counterparty
1448
XCP
|
$2.10 | $103.20 | 11-01-2018 |
2924
|
-97.97% | 4,825.80% |
|
||
| 1449 |
BORGY
1449
BORGY
|
$0.000070 | $0.000337 | 01-10-2025 |
104
|
-79.26% | 382.24% |
|
||
| 1450 |
Camino Network
1450
CAM
|
$0.016649 | $0.162432 | 29-01-2025 |
349
|
-89.75% | 875.60% |
|
34.019 Monedas Monitoreadas - Página 29 de 681