Cap Mercado $3.39T
1.78%
Volumen 24h $307.96B
-1.68%
BTC % 54.84%
-0.41%
ETH % 11.2%
2.32%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Counterparty
1401
XCP
|
$2.38 | $103.20 | 11-01-2018 |
2883
|
-97.69% | 4,232.00% |
|
||
| 1402 |
Aurory
1402
AURY
|
$0.082088 | $23.32 | 07-11-2021 |
1487
|
-99.65% | 28,302.73% |
|
||
| 1403 |
Palu
1403
PALU
|
$0.006142 | $0.106534 | 08-10-2025 |
56
|
-94.23% | 1,634.45% |
|
||
| 1404 |
Hana Network
1404
HANA
|
$0.013281 | $0.208183 | 26-09-2025 |
68
|
-93.62% | 1,467.51% |
|
||
| 1405 |
Gold tokenized ETF (xStock)
1405
GLDX
|
$390.16 | $458.50 | 12-10-2025 |
52
|
-14.90% | 17.52% |
|
||
| 1406 |
Republic Protocol
1406
REN
|
$0.006115 | $1.83 | 20-02-2021 |
1747
|
-99.67% | 29,780.04% |
|
||
| 1407 |
Epic Cash
1407
EPIC
|
$0.348851 | $6.76 | 11-12-2021 |
1453
|
-94.84% | 1,839.08% |
|
||
| 1408 |
Santiment Network Token
1408
SAN
|
$0.104600 | $8.14 | 05-01-2018 |
2889
|
-98.72% | 7,683.84% |
|
||
| 1409 |
CrossFi / Mineplex 2.0
1409
XFI
|
$0.091386 | $1.78 | 16-06-2023 |
901
|
-94.88% | 1,852.11% |
|
||
| 1410 |
GOLDAO
1410
GOLDAO
|
$0.007543 | $0.085959 | 24-11-2024 |
374
|
-91.22% | 1,039.54% |
|
||
| 1411 |
Verified USD
1411
USDV
|
$0.348654 | $1.0088 | 25-08-2024 |
465
|
-65.44% | 189.33% |
|
||
| 1412 |
Balanced Dollars
1412
bnUSD
|
$1.0032 | $4.02 | 18-03-2024 |
625
|
-75.03% | 300.56% |
|
||
| 1413 |
Xterio
1413
XTER
|
$0.041260 | $0.523124 | 19-01-2025 |
318
|
-92.11% | 1,167.88% |
|
||
| 1414 |
MOO DENG
1414
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
378
|
-96.37% | 2,657.76% |
|
||
| 1415 |
XDB Chain / DigitalBits
1415
XDB
|
$0.000341 | $1.0289 | 16-11-2021 |
1478
|
-99.97% | 301,512.48% |
|
||
| 1416 |
Alaya Governance Token
1416
AGT
|
$0.003137 | $0.036993 | 27-05-2025 |
190
|
-91.52% | 1,079.38% |
|
||
| 1417 |
GhostwareOS
1417
GHOST
|
$0.005841 | $0.024514 | 02-11-2025 |
31
|
-76.17% | 319.72% |
|
||
| 1418 |
XSwap
1418
XSWAP
|
$0.019513 | $0.200485 | 09-05-2024 |
573
|
-90.27% | 927.45% |
|
||
| 1419 |
Ycash
1419
YEC
|
$0.009325 | $3.43 | 08-08-2019 |
2309
|
-99.73% | 36,709.44% |
|
||
| 1420 |
Tesla Tokenized Stock (Ondo)
1420
TSLAon
|
$446.31 | $472.38 | 02-10-2025 |
62
|
-5.52% | 5.84% |
|
||
| 1421 |
KiboShib
1421
KIBSHI
|
$0.00000574 | $0.000046 | 16-12-2024 |
352
|
-87.53% | 702.16% |
|
||
| 1422 |
Coinbase Wrapped ADA
1422
CBADA
|
$0.446539 | $0.9969 | 14-08-2025 |
111
|
-55.21% | 123.24% |
|
||
| 1423 |
Echo Protocol
1423
ECHO
|
$0.019056 | $0.060921 | 09-07-2025 |
147
|
-68.72% | 219.69% |
|
||
| 1424 |
Smog
1424
SMOG
|
$0.007348 | $0.360125 | 08-03-2024 |
635
|
-97.96% | 4,801.08% |
|
||
| 1425 |
XELIS
1425
XEL
|
$1.3537 | $11.87 | 02-12-2024 |
366
|
-88.60% | 777.09% |
|
||
| 1426 |
MContent
1426
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1387
|
-95.63% | 2,187.87% |
|
||
| 1427 |
CateCoin
1427
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1484
|
-99.17% | 11,917.85% |
|
||
| 1428 |
PINGPONG
1428
PINGPONG
|
$0.019709 | $0.156037 | 09-10-2025 |
55
|
-87.37% | 691.69% |
|
||
| 1429 |
Mind Network
1429
FHE
|
$0.016130 | $0.149580 | 23-08-2025 |
102
|
-89.22% | 827.34% |
|
||
| 1430 |
Trusta.AI
1430
TA
|
$0.025968 | $0.359651 | 08-09-2025 |
86
|
-92.78% | 1,284.97% |
|
||
| 1431 |
Stafi
1431
FIS
|
$0.042841 | $4.82 | 03-03-2021 |
1736
|
-99.11% | 11,148.02% |
|
||
| 1432 |
rCryptoCurrency Moons
1432
xMOON
|
$0.052828 | $0.690153 | 17-03-2024 |
626
|
-92.35% | 1,206.42% |
|
||
| 1433 |
Hydranet
1433
HDN
|
$0.030611 | $0.175988 | 19-11-2023 |
745
|
-82.61% | 474.91% |
|
||
| 1434 |
USDJ
1434
USDJ
|
$0.595950 | $6.09 | 16-11-2025 |
17
|
-90.21% | 921.72% |
|
||
| 1435 |
Komodo
1435
KMD
|
$0.040965 | $15.41 | 21-12-2017 |
2904
|
-99.73% | 37,529.68% |
|
||
| 1436 |
HackenAI
1436
HAI
|
$0.006682 | $0.470681 | 08-11-2021 |
1486
|
-98.58% | 6,943.49% |
|
||
| 1437 |
MileVerse
1437
MILEV
|
$0.002017 | $0.570967 | 12-04-2021 |
1696
|
-99.65% | 28,211.36% |
|
||
| 1438 |
Crown by Third Time Games
1438
CROWN
|
$0.025403 | $1.98 | 28-02-2024 |
644
|
-98.71% | 7,676.80% |
|
||
| 1439 |
ChessCoin
1439
CHESS
|
$0.032104 | $0.142148 | 04-07-2017 |
3074
|
-77.42% | 342.78% |
|
||
| 1440 | $54.35 | $60.02 | 09-09-2025 |
85
|
-9.45% | 10.43% |
|
|||
| 1441 |
sETH2
1441
SETH2
|
$2,994.05 | $4,756.02 | 14-08-2025 |
111
|
-37.05% | 58.85% |
|
||
| 1442 |
MATH
1442
MATH
|
$0.048574 | $3.29 | 30-03-2021 |
1709
|
-98.53% | 6,679.81% |
|
||
| 1443 |
PaLM AI
1443
PALM
|
$0.071997 | $1.90 | 11-03-2024 |
632
|
-96.22% | 2,544.83% |
|
||
| 1444 |
Camino Network
1444
CAM
|
$0.017063 | $0.162432 | 29-01-2025 |
308
|
-89.50% | 851.97% |
|
||
| 1445 |
Lingo
1445
LINGO
|
$0.011396 | $0.587950 | 17-12-2024 |
351
|
-98.06% | 5,059.29% |
|
||
| 1446 |
Steem Dollars
1446
STEEMD
|
$0.563178 | $22.34 | 17-05-2017 |
3122
|
-97.48% | 3,866.99% |
|
||
| 1447 |
Dino Tycoon
1447
TYCOON
|
$0.029834 | $0.063682 | 18-11-2025 |
15
|
-53.15% | 113.46% |
|
||
| 1448 |
Opulous
1448
OPUL
|
$0.012391 | $7.58 | 18-11-2021 |
1476
|
-99.84% | 61,073.44% |
|
||
| 1449 |
Maiga
1449
MAIGA
|
$0.019676 | $0.164214 | 17-09-2025 |
77
|
-88.02% | 734.60% |
|
||
| 1450 |
Chrono.tech
1450
TIME
|
$7.74 | $550.73 | 11-01-2022 |
1422
|
-98.59% | 7,011.49% |
|
33.758 Monedas Monitoreadas - Página 29 de 676