Cap Mercado $4.00T
0.3%
Volumen 24h $409.86B
BTC % 55.7%
0.19%
ETH % 11.54%
0%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
San Chan
1401
SAN
|
$0.008322 | $0.035828 | 03-02-2025 |
251
|
-76.77% | 330.51% |
|
||
| 1402 |
Circle tokenized stock (xStock)
1402
CRCLX
|
$137.32 | $254.23 | 18-07-2025 |
86
|
-45.99% | 85.14% |
|
||
| 1403 |
Verasity
1403
VRA
|
$0.000812 | $0.086826 | 01-11-2021 |
1441
|
-99.06% | 10,588.27% |
|
||
| 1404 |
RETARDIO
1404
RETARDIO
|
$0.008006 | $0.237365 | 07-11-2024 |
339
|
-96.63% | 2,864.85% |
|
||
| 1405 |
PRIZM
1405
PZM
|
$0.001770 | $2.89 | 30-08-2017 |
2965
|
-99.94% | 163,397.24% |
|
||
| 1406 |
Streamflow
1406
STREAM
|
$0.057038 | $0.257507 | 17-12-2024 |
299
|
-77.85% | 351.47% |
|
||
| 1407 |
KYVE Network
1407
KYVE
|
$0.007259 | $0.187681 | 27-01-2024 |
624
|
-96.13% | 2,485.32% |
|
||
| 1408 |
STAT
1408
STAT
|
$0.101267 | $2.79 | 29-12-2022 |
1018
|
-96.37% | 2,655.83% |
|
||
| 1409 |
saffron.finance
1409
SFI
|
$83.97 | $3,405.11 | 20-02-2021 |
1695
|
-97.53% | 3,955.13% |
|
||
| 1410 |
Coinbase tokenized stock (xStock)
1410
COINX
|
$348.89 | $440.95 | 18-07-2025 |
86
|
-20.88% | 26.39% |
|
||
| 1411 |
Kwenta
1411
KWENTA
|
$17.74 | $804.55 | 14-03-2023 |
943
|
-97.80% | 4,435.23% |
|
||
| 1412 |
Jerry The Turtle By Matt Furie
1412
JYAI
|
$0.000111 | $0.000289 | 19-08-2025 |
54
|
-61.61% | 160.49% |
|
||
| 1413 |
Wrapped OKB
1413
WOKB
|
$174.87 | $246.98 | 22-08-2025 |
51
|
-29.20% | 41.24% |
|
||
| 1414 |
Observer
1414
OBSR
|
$0.001200 | $0.063248 | 02-04-2021 |
1654
|
-98.10% | 5,170.14% |
|
||
| 1415 |
Smog
1415
SMOG
|
$0.009679 | $0.360125 | 08-03-2024 |
583
|
-97.31% | 3,620.58% |
|
||
| 1416 |
pSTAKE Finance
1416
PSTAKE
|
$0.017146 | $1.2477 | 07-03-2022 |
1315
|
-98.63% | 7,177.21% |
|
||
| 1417 |
Doge Killer
1417
LEASH
|
$0.374478 | $8,983.59 | 11-05-2021 |
1615
|
-100.00% | 2,398,865.37% |
|
||
| 1418 |
WhiteCoin
1418
XWC
|
$0.009824 | $2.62 | 05-03-2021 |
1682
|
-99.63% | 26,566.82% |
|
||
| 1419 |
Avalaunch
1419
XAVA
|
$0.222734 | $20.20 | 03-12-2021 |
1409
|
-98.90% | 8,967.77% |
|
||
| 1420 |
Cypher
1420
CYPR
|
$0.078673 | $0.291869 | 05-10-2025 |
7
|
-73.05% | 270.99% |
|
||
| 1421 |
Privasea AI
1421
PRAI
|
$0.027471 | $0.091282 | 14-05-2025 |
151
|
-69.90% | 232.28% |
|
||
| 1422 |
Aventus
1422
AVT
|
$1.2378 | $11.09 | 12-09-2017 |
2952
|
-88.84% | 796.24% |
|
||
| 1423 | $64.39 | $68.69 | 16-09-2025 |
26
|
-6.26% | 6.68% |
|
|||
| 1424 |
Saitama V2
1424
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1221
|
-97.83% | 4,517.90% |
|
||
| 1425 |
EstateX
1425
ESX
|
$0.007780 | $0.028812 | 30-06-2025 |
104
|
-73.00% | 270.32% |
|
||
| 1426 |
Dero
1426
DERO
|
$0.514237 | $27.28 | 10-10-2021 |
1463
|
-98.11% | 5,204.80% |
|
||
| 1427 |
Tectum
1427
TET
|
$0.743514 | $44.80 | 11-01-2024 |
640
|
-98.34% | 5,924.94% |
|
||
| 1428 |
Volt Inu V2
1428
VOLT
|
$0.00000013 | $0.00000351 | 26-04-2022 |
1265
|
-96.19% | 2,521.59% |
|
||
| 1429 |
Reservoir
1429
DAM
|
$0.036606 | $0.163536 | 19-09-2025 |
23
|
-77.62% | 346.75% |
|
||
| 1430 |
Cratos
1430
CRTS
|
$0.000148 | $3.01 | 23-12-2021 |
1389
|
-100.00% | 2,024,224.59% |
|
||
| 1431 |
Alvara Protocol
1431
ALVA
|
$0.091085 | $2.82 | 10-03-2024 |
581
|
-96.77% | 3,000.24% |
|
||
| 1432 |
TRAC
1432
TRAC
|
$0.347661 | $7.82 | 19-12-2023 |
663
|
-95.56% | 2,150.65% |
|
||
| 1433 |
Wrapped Cardano
1433
WADA
|
$0.642722 | $1.88 | 20-05-2024 |
510
|
-65.77% | 192.17% |
|
||
| 1434 |
StablR USD
1434
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
234
|
-2.22% | 2.27% |
|
||
| 1435 |
bitsCrunch
1435
BCUT
|
$0.012077 | $0.531297 | 14-03-2024 |
577
|
-97.73% | 4,299.23% |
|
||
| 1436 |
Stake DAO
1436
STKDAO
|
$0.304160 | $16.63 | 04-02-2021 |
1711
|
-98.17% | 5,366.03% |
|
||
| 1437 |
Sensay
1437
SNSY
|
$0.001394 | $0.011945 | 12-12-2024 |
304
|
-88.33% | 756.73% |
|
||
| 1438 |
Dione Protocol
1438
DIONE
|
$0.000624 | $0.018867 | 10-04-2024 |
550
|
-96.69% | 2,922.75% |
|
||
| 1439 |
Tether Gold Tokens
1439
XAUT0
|
$4,020.72 | $4,060.20 | 08-10-2025 |
4
|
-0.97% | 0.98% |
|
||
| 1440 |
SwissCheese
1440
SWCH
|
$0.163779 | $0.9974 | 08-12-2023 |
674
|
-83.58% | 509.01% |
|
||
| 1441 |
Inspect
1441
INSP
|
$0.008954 | $0.387190 | 09-03-2024 |
582
|
-97.69% | 4,224.01% |
|
||
| 1442 |
ShibaBitcoin
1442
SBBTC
|
$61.14 | $111.48 | 03-07-2025 |
101
|
-45.16% | 82.34% |
|
||
| 1443 |
Forest Protocol
1443
FOREST
|
$0.087927 | $0.089767 | 07-10-2025 |
5
|
-2.05% | 2.09% |
|
||
| 1444 |
AC Milan Fan Token
1444
ACMFT
|
$0.689529 | $24.81 | 24-02-2021 |
1691
|
-97.22% | 3,498.32% |
|
||
| 1445 |
Apple tokenized stock (xStock)
1445
AAPLX
|
$245.29 | $259.27 | 05-10-2025 |
7
|
-5.39% | 5.70% |
|
||
| 1446 |
sETH2
1446
SETH2
|
$3,771.26 | $4,756.02 | 14-08-2025 |
59
|
-20.71% | 26.11% |
|
||
| 1447 |
Wrapped Everscale
1447
WEVER
|
$0.017460 | $0.169592 | 01-02-2023 |
984
|
-89.70% | 871.31% |
|
||
| 1448 |
Divi Project
1448
DIVI
|
$0.001595 | $0.352688 | 20-11-2020 |
1787
|
-99.55% | 22,010.93% |
|
||
| 1449 |
PublicAI
1449
PUBLIC
|
$0.034984 | $0.101959 | 15-08-2025 |
58
|
-65.69% | 191.45% |
|
||
| 1450 |
Synternet / NOIA Network / Syntropy
1450
SYNT
|
$0.010782 | $0.885793 | 21-04-2021 |
1635
|
-98.78% | 8,115.79% |
|
33.402 Monedas Monitoreadas - Página 29 de 669