Cap Mercado $2.80T
0.5%
Volumen 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BOBO
1401
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
683
|
-97.85% | 4,558.25% |
|
||
| 1402 |
U.CASH
1402
UCASH
|
$0.000782 | $0.241182 | 11-02-2018 |
2996
|
-99.68% | 30,733.49% |
|
||
| 1403 |
Steem Dollars
1403
STEEMD
|
$0.498009 | $22.34 | 17-05-2017 |
3266
|
-97.77% | 4,386.11% |
|
||
| 1404 |
Dragonchain
1404
DRGN
|
$0.013150 | $5.27 | 09-01-2018 |
3029
|
-99.75% | 39,953.68% |
|
||
| 1405 |
Koma Inu
1405
KOMA
|
$0.008086 | $0.184587 | 25-12-2024 |
487
|
-95.62% | 2,182.79% |
|
||
| 1406 |
Tectonic
1406
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1584
|
-99.53% | 21,072.94% |
|
||
| 1407 |
Mystery (MysteryRiderEth)
1407
MYSTERY
|
$0.00000001 | $0.0000000092 | 23-04-2026 |
3
|
19.44% | - |
|
||
| 1408 |
Sentinel
1408
SENT
|
$0.000140 | $0.050656 | 20-09-2021 |
1679
|
-99.72% | 35,983.36% |
|
||
| 1409 |
LeverUp
1409
LV
|
$0.053858 | $0.069187 | 19-12-2025 |
128
|
-22.16% | 28.46% |
|
||
| 1410 |
Oracle Tokenized Stock (Ondo)
1410
ORCLon
|
$174.69 | $341.99 | 10-09-2025 |
228
|
-48.92% | 95.77% |
|
||
| 1411 |
MECCA
1411
MEA
|
$0.002930 | $0.028804 | 18-08-2025 |
251
|
-89.83% | 883.16% |
|
||
| 1412 |
Trustswap
1412
SWAP
|
$0.048119 | $5.02 | 16-04-2021 |
1836
|
-99.04% | 10,337.51% |
|
||
| 1413 |
BTSE
1413
BTSE
|
$1.1031 | $9.22 | 23-03-2022 |
1495
|
-88.03% | 735.40% |
|
||
| 1414 |
RollX
1414
ROLL
|
$0.030373 | $0.175123 | 19-01-2026 |
97
|
-82.66% | 476.57% |
|
||
| 1415 |
inSure
1415
ISURE
|
$0.000179 | $0.106257 | 10-01-2020 |
2298
|
-99.83% | 59,205.61% |
|
||
| 1416 |
Bitrue Coin
1416
BITRUE
|
$0.013356 | $0.739330 | 18-03-2021 |
1865
|
-98.19% | 5,435.70% |
|
||
| 1417 |
SpaceX tokenized stock (PreStocks)
1417
SPACEX
|
$721.30 | $856.24 | 29-01-2026 |
87
|
-15.76% | 18.71% |
|
||
| 1418 |
Resistance Dog
1418
REDO
|
$0.047629 | $1.2475 | 15-04-2024 |
741
|
-96.18% | 2,519.23% |
|
||
| 1419 |
Star Atlas
1419
ATLAS
|
$0.000195 | $0.277331 | 04-09-2021 |
1695
|
-99.93% | 142,454.87% |
|
||
| 1420 |
FOX Token
1420
FOXTKN
|
$0.006198 | $5.13 | 16-11-2021 |
1622
|
-99.88% | 82,751.50% |
|
||
| 1421 |
SUNDOG
1421
SUNDOG
|
$0.004735 | $0.373728 | 27-09-2024 |
576
|
-98.73% | 7,793.00% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.1382 | $8.28 | 10-05-2021 |
1812
|
-86.26% | 627.75% |
|
||
| 1423 |
tao.bot
1423
TAOBOT
|
$0.061264 | $0.832079 | 16-01-2025 |
465
|
-92.64% | 1,258.19% |
|
||
| 1424 |
Vesper
1424
VSP
|
$0.497614 | $79.61 | 26-03-2021 |
1857
|
-99.37% | 15,898.06% |
|
||
| 1425 |
Swarm
1425
BZZ
|
$0.088783 | $21.54 | 22-06-2021 |
1769
|
-99.59% | 24,157.97% |
|
||
| 1426 |
Fwog
1426
FWOG
|
$0.004816 | $0.726043 | 14-11-2024 |
528
|
-99.34% | 14,974.98% |
|
||
| 1427 |
DeLorean
1427
DMC
|
$0.000717 | $0.010396 | 01-07-2025 |
299
|
-93.10% | 1,349.00% |
|
||
| 1428 |
Clover Finance
1428
CLV
|
$0.003808 | $2.17 | 31-08-2021 |
1699
|
-99.82% | 56,822.07% |
|
||
| 1429 |
Wrapped LUNA Classic
1429
WLUNC
|
$0.000018 | $263.98 | 16-11-2021 |
1622
|
-100.00% | 1,438,326,242.48% |
|
||
| 1430 |
Nodle
1430
NODL
|
$0.000714 | $0.012774 | 11-03-2024 |
776
|
-94.41% | 1,690.24% |
|
||
| 1431 |
PinLink
1431
PIN
|
$0.053404 | $3.93 | 11-12-2024 |
501
|
-98.64% | 7,266.53% |
|
||
| 1432 |
Keyboard Cat
1432
KEYCAT
|
$0.000459 | $0.015906 | 18-11-2024 |
524
|
-97.11% | 3,365.99% |
|
||
| 1433 |
Bluzelle
1433
BLZ
|
$0.009621 | $0.913922 | 07-02-2018 |
3000
|
-98.95% | 9,399.54% |
|
||
| 1434 |
MileVerse
1434
MILEV
|
$0.001644 | $0.570967 | 12-04-2021 |
1840
|
-99.71% | 34,634.29% |
|
||
| 1435 |
Astherus Staked USDF
1435
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
45
|
-0.61% | 0.61% |
|
||
| 1436 |
XBorg
1436
XBG
|
$0.019024 | $0.408261 | 15-12-2024 |
497
|
-95.34% | 2,046.03% |
|
||
| 1437 |
xMoney
1437
XMN
|
$0.004518 | $0.112956 | 09-10-2025 |
199
|
-96.00% | 2,400.34% |
|
||
| 1438 |
ParagonsDAO
1438
PDT
|
$0.054145 | $0.520435 | 12-04-2024 |
744
|
-89.60% | 861.18% |
|
||
| 1439 |
Patriot
1439
PATRIOT
|
$0.000459 | $0.008266 | 12-01-2025 |
469
|
-94.45% | 1,700.45% |
|
||
| 1440 |
Numbers Protocol
1440
NUM
|
$0.004925 | $2.54 | 28-11-2021 |
1610
|
-99.81% | 51,541.15% |
|
||
| 1441 |
Avalon Labs (AVL)
1441
AVL
|
$0.026814 | $1.0120 | 12-02-2025 |
438
|
-97.35% | 3,674.37% |
|
||
| 1442 |
375ai
1442
EAT
|
$0.020769 | $0.075957 | 11-11-2025 |
166
|
-72.66% | 265.72% |
|
||
| 1443 |
Aleph.im
1443
ALEPH
|
$0.017765 | $0.869213 | 20-01-2022 |
1557
|
-97.96% | 4,792.89% |
|
||
| 1444 |
TrueFi
1444
TRUEFI
|
$0.003052 | $1.0373 | 12-08-2021 |
1718
|
-99.71% | 33,887.76% |
|
||
| 1445 |
Stonks
1445
STNK
|
$7.42 | $340.46 | 04-12-2024 |
508
|
-97.82% | 4,486.19% |
|
||
| 1446 |
Unagi Token
1446
UNA
|
$0.005733 | $0.098642 | 13-06-2024 |
682
|
-94.19% | 1,620.63% |
|
||
| 1447 |
Rayls
1447
RLS
|
$0.002977 | $0.037320 | 01-12-2025 |
146
|
-92.02% | 1,153.64% |
|
||
| 1448 |
apM Coin
1448
APM
|
$0.002382 | $1.0660 | 05-03-2020 |
2243
|
-99.78% | 44,646.89% |
|
||
| 1449 |
Neutrino USD
1449
XTN
|
$0.079830 | $1.2042 | 08-02-2020 |
2269
|
-93.37% | 1,408.50% |
|
||
| 1450 |
CloakCoin
1450
CLOAK
|
$0.695876 | $35.99 | 29-12-2017 |
3040
|
-98.07% | 5,072.37% |
|
34.531 Monedas Monitoreadas - Página 29 de 691