Cap Mercado $3.25T
-1.1%
Volumen 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tranchess
1401
CHESS
|
$0.028251 | $7.92 | 22-10-2021 |
1554
|
-99.64% | 27,938.63% |
|
||
| 1402 |
Ranger
1402
RNGR
|
$0.563639 | $0.728835 | 15-01-2026 |
8
|
-22.67% | 29.31% |
|
||
| 1403 |
Portal To Bitcoin
1403
PTB
|
$0.002114 | $0.077403 | 08-09-2025 |
137
|
-97.27% | 3,560.88% |
|
||
| 1404 |
LUKSO
1404
LYXE
|
$0.369996 | $97.05 | 16-11-2021 |
1529
|
-99.62% | 26,130.01% |
|
||
| 1405 |
nubcat
1405
NUB
|
$0.006055 | $0.098561 | 24-04-2024 |
639
|
-93.86% | 1,527.73% |
|
||
| 1406 |
Wrapped LUNA Classic
1406
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1529
|
-100.00% | 1,158,907,765.64% |
|
||
| 1407 |
B-Lucky
1407
LUCKY
|
$0.005731 | $0.014917 | 15-11-2025 |
69
|
-61.58% | 160.28% |
|
||
| 1408 |
Venus LTC
1408
vLTC
|
$1.3850 | $8.28 | 10-05-2021 |
1719
|
-83.28% | 498.08% |
|
||
| 1409 |
Mr Miggles
1409
MIGGLES
|
$0.005908 | $0.187643 | 17-11-2024 |
432
|
-96.85% | 3,075.93% |
|
||
| 1410 |
ParagonsDAO
1410
PDT
|
$0.052034 | $0.520435 | 12-04-2024 |
651
|
-90.00% | 900.18% |
|
||
| 1411 |
Patriot
1411
PATRIOT
|
$0.000562 | $0.008266 | 12-01-2025 |
376
|
-93.20% | 1,371.66% |
|
||
| 1412 |
Wrapped XDC
1412
WXDC
|
$0.042468 | $0.103300 | 20-07-2025 |
187
|
-58.89% | 143.24% |
|
||
| 1413 |
Stake DAO
1413
STKDAO
|
$0.234662 | $16.63 | 04-02-2021 |
1814
|
-98.59% | 6,984.86% |
|
||
| 1414 |
Fair and Free
1414
FAIR3
|
$0.005981 | $0.043434 | 10-08-2025 |
166
|
-86.23% | 626.24% |
|
||
| 1415 |
Wen
1415
WEN
|
$0.00000775 | $0.113134 | 06-01-2026 |
17
|
-99.99% | 1,459,318.55% |
|
||
| 1416 |
Robinhood tokenized stock (xStock)
1416
HOODX
|
$106.17 | $152.65 | 10-10-2025 |
105
|
-30.45% | 43.78% |
|
||
| 1417 |
Alpha Finance Lab
1417
ALPHA
|
$0.005791 | $2.92 | 05-02-2021 |
1813
|
-99.80% | 50,397.76% |
|
||
| 1418 |
Coinbase Wrapped ADA
1418
CBADA
|
$0.358528 | $0.9969 | 14-08-2025 |
162
|
-64.03% | 178.04% |
|
||
| 1419 |
MEVerse
1419
MEV
|
$0.003215 | $0.031714 | 17-08-2022 |
1255
|
-89.86% | 886.51% |
|
||
| 1420 |
ChessCoin
1420
CHESS
|
$0.028271 | $0.142148 | 04-07-2017 |
3125
|
-80.11% | 402.80% |
|
||
| 1421 |
MULTIVERSE MONKEY
1421
MMON
|
$0.005553 | $0.041520 | 14-08-2025 |
162
|
-86.63% | 647.70% |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.005585 | $1.83 | 20-02-2021 |
1798
|
-99.69% | 32,615.22% |
|
||
| 1423 |
Crown by Third Time Games
1423
CROWN
|
$0.025262 | $1.98 | 28-02-2024 |
695
|
-98.72% | 7,720.13% |
|
||
| 1424 |
rCryptoCurrency Moons
1424
xMOON
|
$0.051595 | $0.690153 | 17-03-2024 |
677
|
-92.52% | 1,237.64% |
|
||
| 1425 |
Hyperion
1425
RION
|
$0.289513 | $1.1062 | 17-07-2025 |
190
|
-73.83% | 282.09% |
|
||
| 1426 |
Unibright
1426
UBT
|
$0.036597 | $4.20 | 01-09-2021 |
1605
|
-99.13% | 11,367.79% |
|
||
| 1427 |
EVAA Protocol
1427
EVAA
|
$0.839574 | $13.38 | 27-10-2025 |
88
|
-93.72% | 1,493.49% |
|
||
| 1428 |
Gamestop tokenized stock (xStock)
1428
GMEX
|
$23.33 | $27.49 | 13-07-2025 |
194
|
-15.12% | 17.82% |
|
||
| 1429 |
LOFI
1429
LOFI
|
$0.005476 | $0.233373 | 15-12-2024 |
404
|
-97.65% | 4,161.36% |
|
||
| 1430 |
Boson Protocol
1430
BOSON
|
$0.032788 | $5.16 | 10-04-2021 |
1749
|
-99.36% | 15,632.68% |
|
||
| 1431 |
MonaCoin
1431
MONA
|
$0.082729 | $20.23 | 06-12-2017 |
2970
|
-99.59% | 24,358.02% |
|
||
| 1432 |
TrueFlip
1432
TFL
|
$0.866603 | $6.49 | 26-12-2017 |
2950
|
-86.64% | 648.41% |
|
||
| 1433 |
Allo
1433
RWA
|
$0.003000 | $0.017810 | 24-05-2025 |
244
|
-83.15% | 493.58% |
|
||
| 1434 |
StakeWise
1434
SWISE
|
$0.007095 | $0.368907 | 27-10-2021 |
1549
|
-98.08% | 5,099.62% |
|
||
| 1435 |
Ycash
1435
YEC
|
$0.324090 | $3.43 | 08-08-2019 |
2360
|
-90.56% | 959.07% |
|
||
| 1436 |
Camino Network
1436
CAM
|
$0.016423 | $0.162432 | 29-01-2025 |
359
|
-89.89% | 889.08% |
|
||
| 1437 |
zKML
1437
ZKML
|
$0.055795 | $0.885478 | 18-03-2024 |
676
|
-93.70% | 1,487.02% |
|
||
| 1438 |
Hydranet
1438
HDN
|
$0.028447 | $0.175988 | 19-11-2023 |
796
|
-83.84% | 518.64% |
|
||
| 1439 |
Scallop
1439
SCA
|
$0.037308 | $1.4335 | 09-03-2024 |
685
|
-97.40% | 3,742.29% |
|
||
| 1440 |
Nibiru Chain
1440
NIBI
|
$0.005852 | $0.929520 | 13-03-2024 |
681
|
-99.37% | 15,783.02% |
|
||
| 1441 |
Moby
1441
MOBY
|
$0.005084 | $0.048873 | 24-07-2025 |
183
|
-89.60% | 861.31% |
|
||
| 1442 |
Kujira
1442
KUJI
|
$0.043461 | $1,078.36 | 08-01-2024 |
746
|
-100.00% | 2,481,118.03% |
|
||
| 1443 |
DIMO
1443
DIMO
|
$0.012633 | $0.692415 | 19-12-2023 |
766
|
-98.18% | 5,380.85% |
|
||
| 1444 |
Hathor
1444
HTR
|
$0.010309 | $2.48 | 21-11-2021 |
1524
|
-99.58% | 23,933.35% |
|
||
| 1445 |
SPECTRE AI
1445
SPECTRE
|
$0.527678 | $7.07 | 19-08-2025 |
157
|
-92.54% | 1,239.59% |
|
||
| 1446 |
Vertcoin
1446
VTC
|
$0.071713 | $10.53 | 06-12-2017 |
2970
|
-99.32% | 14,587.48% |
|
||
| 1447 |
Block
1447
BLOCKSTREETX1
|
$0.011529 | $0.270785 | 07-08-2025 |
169
|
-95.74% | 2,248.71% |
|
||
| 1448 |
Verasity
1448
VRA
|
$0.000054 | $0.086826 | 01-11-2021 |
1544
|
-99.94% | 162,094.03% |
|
||
| 1449 |
Lift Dollar
1449
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
110
|
-0.97% | 0.98% |
|
||
| 1450 |
sETH2
1450
SETH2
|
$2,918.39 | $4,756.02 | 14-08-2025 |
162
|
-38.64% | 62.97% |
|
34.101 Monedas Monitoreadas - Página 29 de 683