Cap Mercado $3.26T
3.46%
Volumen 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Semantic Layer
1401
42
|
$0.038128 | $0.233080 | 27-10-2025 |
51
|
-83.64% | 511.32% |
|
||
| 1402 |
Perpetual Protocol
1402
PERP
|
$0.085321 | $24.84 | 30-08-2021 |
1570
|
-99.66% | 29,017.41% |
|
||
| 1403 |
Balance
1403
EPT
|
$0.001720 | $0.056580 | 21-04-2025 |
240
|
-96.96% | 3,190.00% |
|
||
| 1404 |
USDJ
1404
USDJ
|
$0.599078 | $6.09 | 16-11-2025 |
31
|
-90.16% | 916.38% |
|
||
| 1405 |
ChessCoin
1405
CHESS
|
$0.031588 | $0.142148 | 04-07-2017 |
3088
|
-77.78% | 350.01% |
|
||
| 1406 |
Node AI
1406
GPU
|
$0.057050 | $2.70 | 03-04-2024 |
623
|
-97.88% | 4,625.64% |
|
||
| 1407 |
CrossFi / Mineplex 2.0
1407
XFI
|
$0.083827 | $1.78 | 16-06-2023 |
915
|
-95.30% | 2,028.15% |
|
||
| 1408 |
HackenAI
1408
HAI
|
$0.006648 | $0.470681 | 08-11-2021 |
1500
|
-98.59% | 6,980.36% |
|
||
| 1409 | $54.17 | $60.02 | 09-09-2025 |
99
|
-9.74% | 10.80% |
|
|||
| 1410 |
PayAI Network
1410
PAYAI
|
$0.005539 | $0.072275 | 27-10-2025 |
51
|
-92.34% | 1,204.87% |
|
||
| 1411 |
Premia
1411
PREMIA
|
$0.084681 | $22.70 | 16-11-2021 |
1492
|
-99.63% | 26,703.37% |
|
||
| 1412 |
Covalent X Token
1412
CXT
|
$0.005502 | $0.167304 | 07-12-2024 |
375
|
-96.71% | 2,940.69% |
|
||
| 1413 |
Project Portal
1413
PORTAL
|
$0.023052 | $0.021687 | 10-03-2019 |
2474
|
6.29% | - |
|
||
| 1414 |
GAIA
1414
GAIA
|
$0.032159 | $0.129730 | 30-07-2025 |
140
|
-75.21% | 303.40% |
|
||
| 1415 |
Komodo
1415
KMD
|
$0.040237 | $15.41 | 21-12-2017 |
2918
|
-99.74% | 38,210.50% |
|
||
| 1416 |
Alpha Finance Lab
1416
ALPHA
|
$0.005682 | $2.92 | 05-02-2021 |
1776
|
-99.81% | 51,364.44% |
|
||
| 1417 |
THORWallet
1417
TITN
|
$0.128401 | $0.123041 | 16-12-2025 |
1
|
4.36% | - |
|
||
| 1418 |
Camino Network
1418
CAM
|
$0.016725 | $0.162432 | 29-01-2025 |
322
|
-89.70% | 871.20% |
|
||
| 1419 |
ParagonsDAO
1419
PDT
|
$0.050682 | $0.520435 | 12-04-2024 |
614
|
-90.26% | 926.86% |
|
||
| 1420 |
Bluwhale
1420
BLUAI
|
$0.004465 | $0.036679 | 26-10-2025 |
52
|
-87.83% | 721.42% |
|
||
| 1421 |
Minima
1421
MINIMA
|
$0.009728 | $0.132615 | 06-12-2024 |
376
|
-92.66% | 1,263.26% |
|
||
| 1422 |
AllianceBlock Nexera
1422
NXRA
|
$0.005210 | $0.284553 | 26-03-2024 |
631
|
-98.17% | 5,361.22% |
|
||
| 1423 |
KiboShib
1423
KIBSHI
|
$0.00000539 | $0.000046 | 16-12-2024 |
366
|
-88.29% | 754.06% |
|
||
| 1424 |
XSwap
1424
XSWAP
|
$0.017946 | $0.200485 | 09-05-2024 |
587
|
-91.05% | 1,017.13% |
|
||
| 1425 |
renBTC
1425
RENBTC
|
$16,208.09 | $99,439.37 | 16-11-2021 |
1492
|
-83.70% | 513.52% |
|
||
| 1426 |
sETH2
1426
SETH2
|
$2,947.64 | $4,756.02 | 14-08-2025 |
125
|
-38.02% | 61.35% |
|
||
| 1427 |
Helium IOT
1427
IOT
|
$0.000257 | $0.003927 | 25-04-2023 |
967
|
-93.44% | 1,425.42% |
|
||
| 1428 |
Vertcoin
1428
VTC
|
$0.071577 | $10.53 | 06-12-2017 |
2933
|
-99.32% | 14,615.41% |
|
||
| 1429 |
Kendu
1429
KENDU
|
$0.00000558 | $0.000017 | 06-10-2025 |
72
|
-67.04% | 203.40% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$5.24 | $17.92 | 13-02-2024 |
673
|
-70.78% | 242.20% |
|
||
| 1431 |
Shido Network
1431
SHIDO
|
$0.000274 | $0.000766 | 17-01-2025 |
334
|
-64.20% | 179.30% |
|
||
| 1432 |
Rarible
1432
RARI
|
$0.259269 | $63.53 | 16-11-2021 |
1492
|
-99.59% | 24,403.45% |
|
||
| 1433 |
Allo
1433
RWA
|
$0.002904 | $0.017810 | 24-05-2025 |
207
|
-83.69% | 513.27% |
|
||
| 1434 |
Lift Dollar
1434
USDL
|
$0.9987 | $1.0095 | 05-10-2025 |
73
|
-1.07% | 1.08% |
|
||
| 1435 |
Avalaunch
1435
XAVA
|
$0.154827 | $20.20 | 03-12-2021 |
1475
|
-99.23% | 12,944.84% |
|
||
| 1436 |
Gamestop tokenized stock (xStock)
1436
GMEX
|
$22.28 | $27.49 | 13-07-2025 |
157
|
-18.94% | 23.37% |
|
||
| 1437 |
Smog
1437
SMOG
|
$0.006639 | $0.360125 | 08-03-2024 |
649
|
-98.16% | 5,324.49% |
|
||
| 1438 |
Meta tokenized stock (xStock)
1438
METAX
|
$659.43 | $1,073.30 | 03-07-2025 |
167
|
-38.56% | 62.76% |
|
||
| 1439 |
MileVerse
1439
MILEV
|
$0.001859 | $0.570967 | 12-04-2021 |
1710
|
-99.67% | 30,620.55% |
|
||
| 1440 |
BTSE
1440
BTSE
|
$1.1674 | $9.22 | 23-03-2022 |
1365
|
-87.33% | 689.37% |
|
||
| 1441 |
EVAA Protocol
1441
EVAA
|
$0.777315 | $13.38 | 27-10-2025 |
51
|
-94.19% | 1,621.13% |
|
||
| 1442 |
EarthMeta
1442
EMT
|
$0.003576 | $0.196195 | 04-12-2024 |
378
|
-98.18% | 5,385.87% |
|
||
| 1443 |
SPECTRE AI
1443
SPECTRE
|
$0.513798 | $7.07 | 19-08-2025 |
120
|
-92.73% | 1,275.78% |
|
||
| 1444 |
VNX Swiss Franc
1444
VCHF
|
$1.2535 | $1.2854 | 10-07-2025 |
160
|
-2.48% | 2.54% |
|
||
| 1445 |
Hana Network
1445
HANA
|
$0.010608 | $0.208183 | 26-09-2025 |
82
|
-94.90% | 1,862.46% |
|
||
| 1446 |
Aventus
1446
AVT
|
$0.843376 | $11.09 | 12-09-2017 |
3018
|
-92.40% | 1,215.33% |
|
||
| 1447 |
MON Protocol
1447
MON
|
$0.008561 | $0.548380 | 27-05-2024 |
569
|
-98.44% | 6,305.85% |
|
||
| 1448 |
Maiga
1448
MAIGA
|
$0.018173 | $0.164214 | 17-09-2025 |
91
|
-88.93% | 803.62% |
|
||
| 1449 |
Arsenal Fan Token
1449
AFC
|
$0.349376 | $5.85 | 28-10-2021 |
1511
|
-94.03% | 1,575.41% |
|
||
| 1450 |
GOAT Network
1450
GOATED
|
$0.048279 | $0.164198 | 27-10-2025 |
51
|
-70.60% | 240.10% |
|
33.830 Monedas Monitoreadas - Página 29 de 677