Cap Mercado $2.47T
-0.24%
Volumen 24h $92.52B
-59.29%
BTC % 53.72%
0.18%
ETH % 9.71%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Wrapped IoTeX
1401
WIOTX
|
$0.004729 | $0.091419 | 13-03-2024 |
746
|
-94.83% | 1,833.00% |
|
||
| 1402 |
Sui Name Service
1402
NS
|
$0.017322 | $4.51 | 14-11-2024 |
500
|
-99.62% | 25,965.03% |
|
||
| 1403 |
Steem Dollars
1403
STEEMD
|
$0.487232 | $22.34 | 17-05-2017 |
3238
|
-97.82% | 4,485.33% |
|
||
| 1404 |
Real Token
1404
REALTOKEN1
|
$0.007124 | $0.039077 | 09-01-2026 |
79
|
-81.77% | 448.54% |
|
||
| 1405 |
DeBox
1405
BOX
|
$0.009615 | $0.071882 | 21-10-2024 |
524
|
-86.62% | 647.61% |
|
||
| 1406 |
SCOR
1406
SCOR
|
$0.014421 | $0.033612 | 17-03-2026 |
12
|
-57.10% | 133.08% |
|
||
| 1407 |
ULTILAND
1407
ARTX
|
$0.111224 | $0.713806 | 30-01-2026 |
58
|
-84.42% | 541.77% |
|
||
| 1408 |
DaGama World
1408
DGMA
|
$0.045784 | $0.140291 | 15-10-2025 |
165
|
-67.37% | 206.42% |
|
||
| 1409 |
Afreum
1409
AFR
|
$0.001253 | $0.002779 | 24-08-2025 |
217
|
-54.92% | 121.81% |
|
||
| 1410 |
LOAN Protocol
1410
LOAN
|
$0.000255 | $0.001281 | 01-10-2025 |
179
|
-80.08% | 401.91% |
|
||
| 1411 |
Obyte
1411
GBYTE
|
$5.06 | $1,195.99 | 13-01-2018 |
2997
|
-99.58% | 23,552.28% |
|
||
| 1412 |
Fwog
1412
FWOG
|
$0.004763 | $0.726043 | 14-11-2024 |
500
|
-99.34% | 15,143.43% |
|
||
| 1413 | $187.95 | $211.37 | 21-02-2026 |
36
|
-11.08% | 12.46% |
|
|||
| 1414 |
Cratos
1414
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1557
|
-100.00% | 4,373,250.58% |
|
||
| 1415 |
Anthropic tokenized stock (PreStocks)
1415
ANTHROPIC
|
$600.34 | $555.21 | 27-03-2026 |
2
|
8.13% | - |
|
||
| 1416 |
BlackFort Exchange Network
1416
BXN
|
$0.001024 | $0.015480 | 04-04-2024 |
724
|
-93.39% | 1,411.72% |
|
||
| 1417 |
Minutes Network Token
1417
MNTX
|
$0.059152 | $0.439914 | 17-07-2025 |
255
|
-86.55% | 643.70% |
|
||
| 1418 |
Lobstar
1418
LOBSTAR
|
$0.004590 | $0.014583 | 23-02-2026 |
34
|
-68.53% | 217.71% |
|
||
| 1419 |
Lockheed Tokenized Stock (Ondo)
1419
LMTon
|
$621.65 | $742.79 | 02-03-2026 |
27
|
-16.31% | 19.49% |
|
||
| 1420 |
Everscale
1420
EVER
|
$0.002304 | $1.70 | 26-10-2020 |
1980
|
-99.86% | 73,669.58% |
|
||
| 1421 |
wojak (wojakcto.com)
1421
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
41
|
-72.16% | 259.24% |
|
||
| 1422 |
Solv Protocol
1422
SOLV
|
$0.003079 | $0.146601 | 17-01-2025 |
436
|
-97.90% | 4,662.00% |
|
||
| 1423 |
Camp Network
1423
CAMP
|
$0.002166 | $0.145992 | 29-08-2025 |
212
|
-98.52% | 6,641.68% |
|
||
| 1424 |
Arowana Token
1424
ARW
|
$0.198964 | $6.98 | 27-11-2021 |
1583
|
-97.15% | 3,409.22% |
|
||
| 1425 |
AKEDO
1425
AKE
|
$0.000199 | $0.003179 | 27-09-2025 |
183
|
-93.73% | 1,495.26% |
|
||
| 1426 |
Venus LTC
1426
vLTC
|
$1.0916 | $8.28 | 10-05-2021 |
1784
|
-86.82% | 658.85% |
|
||
| 1427 |
UTRUST
1427
UTK
|
$0.006416 | $1.4937 | 13-08-2021 |
1689
|
-99.57% | 23,179.53% |
|
||
| 1428 |
Propchain
1428
PROPC
|
$0.103847 | $5.27 | 28-03-2024 |
731
|
-98.03% | 4,971.03% |
|
||
| 1429 |
LUKSO
1429
LYXE
|
$0.286389 | $97.05 | 16-11-2021 |
1594
|
-99.70% | 33,787.48% |
|
||
| 1430 |
Wrapped Sei
1430
WSEI
|
$0.053226 | $0.545985 | 16-11-2024 |
498
|
-90.25% | 925.79% |
|
||
| 1431 |
The Arena
1431
ARENA
|
$0.000790 | $0.025511 | 09-06-2025 |
293
|
-96.90% | 3,128.08% |
|
||
| 1432 |
Humans.ai
1432
HEART
|
$0.000561 | $0.219954 | 01-01-2022 |
1548
|
-99.74% | 39,099.43% |
|
||
| 1433 |
AMATERASU OMIKAMI
1433
OMIKAMI
|
$0.004618 | $0.115487 | 09-06-2024 |
658
|
-96.00% | 2,400.61% |
|
||
| 1434 |
Amazon Tokenized Stock (Ondo)
1434
AMZNon
|
$198.09 | $256.28 | 03-11-2025 |
146
|
-22.71% | 29.38% |
|
||
| 1435 |
Lynx
1435
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1752
|
-98.07% | 5,085.90% |
|
||
| 1436 |
PumpBTC
1436
PUMP
|
$0.015150 | $0.311932 | 22-09-2025 |
188
|
-95.14% | 1,958.98% |
|
||
| 1437 |
Star Atlas
1437
ATLAS
|
$0.000176 | $0.277331 | 04-09-2021 |
1667
|
-99.94% | 157,093.68% |
|
||
| 1438 |
Santiment Network Token
1438
SAN
|
$0.071464 | $8.14 | 05-01-2018 |
3005
|
-99.12% | 11,293.07% |
|
||
| 1439 |
Vara Network
1439
VARA
|
$0.000779 | $0.187660 | 21-09-2023 |
920
|
-99.59% | 24,004.53% |
|
||
| 1440 |
Eesee
1440
ESE
|
$0.005361 | $0.144432 | 11-04-2024 |
717
|
-96.29% | 2,594.22% |
|
||
| 1441 |
Altura
1441
ALU
|
$0.004296 | $0.462390 | 03-11-2021 |
1607
|
-99.07% | 10,662.52% |
|
||
| 1442 |
AGENDA 47
1442
A47
|
$0.004248 | $0.040376 | 17-03-2025 |
377
|
-89.48% | 850.57% |
|
||
| 1443 |
Build On BNB
1443
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
299
|
-92.61% | 1,253.41% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.077913 | $5.53 | 22-03-2021 |
1833
|
-98.59% | 6,996.68% |
|
||
| 1445 |
TON Bridged USDT
1445
JUSDT
|
$1.0296 | $1.2714 | 11-08-2025 |
230
|
-19.02% | 23.49% |
|
||
| 1446 |
Shido Network
1446
SHIDO
|
$0.000179 | $0.000766 | 17-01-2025 |
436
|
-76.61% | 327.46% |
|
||
| 1447 |
Meta Platforms Tokenized Stock (Ondo)
1447
METAon
|
$523.16 | $782.01 | 18-09-2025 |
192
|
-33.10% | 49.48% |
|
||
| 1448 |
Brickken
1448
BKN
|
$0.051878 | $1.3522 | 28-03-2024 |
731
|
-96.16% | 2,506.44% |
|
||
| 1449 |
Star Atlas DAO
1449
POLIS
|
$0.012405 | $19.23 | 04-09-2021 |
1667
|
-99.94% | 154,919.43% |
|
||
| 1450 |
Pundi AI
1450
PUNDIAI
|
$0.588845 | $17.59 | 17-05-2025 |
316
|
-96.65% | 2,887.09% |
|
34.435 Monedas Monitoreadas - Página 29 de 689