Cap Mercado $2.67T
2.41%
Volumen 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
AKEDO
1401
AKE
|
$0.000214 | $0.003179 | 27-09-2025 |
170
|
-93.28% | 1,388.40% |
|
||
| 1402 |
AIVille
1402
AGT
|
$0.001752 | $0.007773 | 29-09-2025 |
168
|
-77.46% | 343.60% |
|
||
| 1403 |
DXI / Dacxi
1403
DXI
|
$0.000540 | $0.067212 | 15-06-2021 |
1735
|
-99.20% | 12,346.28% |
|
||
| 1404 |
Cratos
1404
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1544
|
-100.00% | 4,169,161.70% |
|
||
| 1405 |
Zypher Network
1405
ZYPHERNETWOR1
|
$0.002034 | $0.011979 | 30-09-2025 |
167
|
-83.02% | 488.95% |
|
||
| 1406 |
Obyte
1406
GBYTE
|
$5.25 | $1,195.99 | 13-01-2018 |
2984
|
-99.56% | 22,699.85% |
|
||
| 1407 |
Lockheed Tokenized Stock (Ondo)
1407
LMTon
|
$656.41 | $742.79 | 02-03-2026 |
14
|
-11.63% | 13.16% |
|
||
| 1408 |
Numbers Protocol
1408
NUM
|
$0.005493 | $2.54 | 28-11-2021 |
1569
|
-99.78% | 46,198.72% |
|
||
| 1409 |
Arowana Token
1409
ARW
|
$0.209336 | $6.98 | 27-11-2021 |
1570
|
-97.00% | 3,235.35% |
|
||
| 1410 |
BitcoinOS
1410
BOS
|
$0.001110 | $0.011545 | 29-10-2025 |
138
|
-90.38% | 940.02% |
|
||
| 1411 |
Pundi AI
1411
PUNDIAI
|
$0.676832 | $17.59 | 17-05-2025 |
303
|
-96.15% | 2,498.77% |
|
||
| 1412 |
KiboShib
1412
KIBSHI
|
$0.00000478 | $0.000046 | 16-12-2024 |
455
|
-89.63% | 864.57% |
|
||
| 1413 |
Steem Dollars
1413
STEEMD
|
$0.486326 | $22.34 | 17-05-2017 |
3225
|
-97.82% | 4,493.87% |
|
||
| 1414 |
Shido Network
1414
SHIDO
|
$0.000207 | $0.000766 | 17-01-2025 |
423
|
-73.02% | 270.65% |
|
||
| 1415 |
AMATERASU OMIKAMI
1415
OMIKAMI
|
$0.004988 | $0.115487 | 09-06-2024 |
645
|
-95.68% | 2,215.38% |
|
||
| 1416 |
Amazon Tokenized Stock (Ondo)
1416
AMZNon
|
$208.19 | $256.28 | 03-11-2025 |
133
|
-18.77% | 23.10% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.1378 | $8.28 | 10-05-2021 |
1771
|
-86.26% | 627.99% |
|
||
| 1418 |
Cryptex Finance
1418
CTXFI
|
$0.559303 | $65.15 | 16-11-2021 |
1581
|
-99.14% | 11,547.70% |
|
||
| 1419 |
Games for a living
1419
GFAL
|
$0.001197 | $0.048194 | 03-12-2023 |
834
|
-97.52% | 3,927.45% |
|
||
| 1420 |
BitForex Token
1420
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2540
|
-97.63% | 4,113.73% |
|
||
| 1421 |
AGENDA 47
1421
A47
|
$0.004695 | $0.040376 | 17-03-2025 |
364
|
-88.37% | 760.06% |
|
||
| 1422 |
Altura
1422
ALU
|
$0.004739 | $0.462390 | 03-11-2021 |
1594
|
-98.98% | 9,656.72% |
|
||
| 1423 | $0.370687 | $4.49 | 29-05-2024 |
656
|
-91.75% | 1,111.85% |
|
|||
| 1424 |
Nobody Sausage
1424
NOBODY
|
$0.004979 | $0.093364 | 08-09-2025 |
189
|
-94.67% | 1,775.30% |
|
||
| 1425 | $187.90 | $211.37 | 21-02-2026 |
23
|
-11.10% | 12.49% |
|
|||
| 1426 |
World of Dypians
1426
WOD
|
$0.010350 | $0.239660 | 02-01-2025 |
438
|
-95.68% | 2,215.61% |
|
||
| 1427 |
PayAI Network
1427
PAYAI
|
$0.004582 | $0.072275 | 27-10-2025 |
140
|
-93.66% | 1,477.32% |
|
||
| 1428 |
Lido for Solana
1428
STSOL
|
$111.99 | $509.08 | 16-11-2021 |
1581
|
-78.00% | 354.57% |
|
||
| 1429 |
VNX Gold
1429
VNXAU
|
$156.34 | $184.52 | 28-01-2026 |
47
|
-15.27% | 18.03% |
|
||
| 1430 |
Star Atlas
1430
ATLAS
|
$0.000190 | $0.277331 | 04-09-2021 |
1654
|
-99.93% | 145,825.80% |
|
||
| 1431 |
GaiAI
1431
GAIX
|
$0.027643 | $0.225243 | 07-12-2025 |
99
|
-87.73% | 714.84% |
|
||
| 1432 |
Dimitra Token
1432
DMTR
|
$0.009273 | $6.61 | 16-11-2021 |
1581
|
-99.86% | 71,134.93% |
|
||
| 1433 |
Santiment Network Token
1433
SAN
|
$0.070080 | $8.14 | 05-01-2018 |
2992
|
-99.14% | 11,517.95% |
|
||
| 1434 |
GME
1434
GME
|
$0.000645 | $0.028129 | 07-06-2024 |
647
|
-97.71% | 4,263.60% |
|
||
| 1435 |
QuantumCoin
1435
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
137
|
-54.36% | 119.11% |
|
||
| 1436 |
Minutes Network Token
1436
MNTX
|
$0.056966 | $0.439914 | 17-07-2025 |
242
|
-87.05% | 672.24% |
|
||
| 1437 |
Wen
1437
WEN
|
$0.00000606 | $0.113134 | 06-01-2026 |
69
|
-99.99% | 1,866,183.84% |
|
||
| 1438 |
dHedge DAO
1438
DHT
|
$0.080714 | $5.53 | 22-03-2021 |
1820
|
-98.54% | 6,750.44% |
|
||
| 1439 |
Real
1439
REALYN1
|
$0.004402 | $0.213399 | 23-09-2025 |
174
|
-97.94% | 4,747.68% |
|
||
| 1440 |
Bitboard
1440
BB
|
$0.000993 | $0.243963 | 02-10-2024 |
530
|
-99.59% | 24,466.66% |
|
||
| 1441 |
Kindred Labs
1441
KIN
|
$0.029739 | $0.118298 | 30-01-2026 |
45
|
-74.86% | 297.79% |
|
||
| 1442 |
Republic Protocol
1442
REN
|
$0.004404 | $1.83 | 20-02-2021 |
1850
|
-99.76% | 41,384.65% |
|
||
| 1443 |
Ancient8
1443
A8
|
$0.009059 | $0.486883 | 19-12-2024 |
452
|
-98.14% | 5,274.71% |
|
||
| 1444 |
ZERA
1444
ZERA
|
$0.004531 | $0.043321 | 11-10-2025 |
156
|
-89.54% | 856.16% |
|
||
| 1445 |
Meta Platforms Tokenized Stock (Ondo)
1445
METAon
|
$620.94 | $782.01 | 18-09-2025 |
179
|
-20.60% | 25.94% |
|
||
| 1446 |
TON Bridged USDT
1446
JUSDT
|
$1.0634 | $1.2714 | 11-08-2025 |
217
|
-16.36% | 19.56% |
|
||
| 1447 |
Verified USD
1447
USDV
|
$0.252264 | $1.0088 | 25-08-2024 |
568
|
-74.99% | 299.88% |
|
||
| 1448 |
OctaSpace
1448
OCTA
|
$0.107309 | $2.38 | 09-07-2024 |
615
|
-95.48% | 2,113.41% |
|
||
| 1449 |
MonaCoin
1449
MONA
|
$0.065273 | $20.23 | 06-12-2017 |
3022
|
-99.68% | 30,898.82% |
|
||
| 1450 |
Polaris Share
1450
POLA
|
$0.007783 | $0.539977 | 11-11-2021 |
1586
|
-98.56% | 6,837.73% |
|
34.341 Monedas Monitoreadas - Página 29 de 687