Cap Mercado $3.18T
-0.38%
Volumen 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Verified USD
1401
USDV
|
$0.326728 | $1.0088 | 25-08-2024 |
491
|
-67.61% | 208.74% |
|
||
| 1402 |
Balance
1402
EPT
|
$0.001640 | $0.056580 | 21-04-2025 |
252
|
-97.10% | 3,349.86% |
|
||
| 1403 |
Coinweb
1403
CWEB
|
$0.002316 | $0.211950 | 31-12-2021 |
1459
|
-98.91% | 9,050.28% |
|
||
| 1404 |
Kujira
1404
KUJI
|
$0.045311 | $1,078.36 | 08-01-2024 |
721
|
-100.00% | 2,379,798.79% |
|
||
| 1405 |
AllianceBlock Nexera
1405
NXRA
|
$0.005290 | $0.284553 | 26-03-2024 |
643
|
-98.14% | 5,278.80% |
|
||
| 1406 |
ChainSwap
1406
CSWAP
|
$0.005982 | $0.219226 | 03-04-2024 |
635
|
-97.27% | 3,564.61% |
|
||
| 1407 |
rCryptoCurrency Moons
1407
xMOON
|
$0.051512 | $0.690153 | 17-03-2024 |
652
|
-92.54% | 1,239.80% |
|
||
| 1408 |
Custodiy
1408
CTY
|
$11.05 | $92.70 | 24-09-2024 |
461
|
-88.08% | 738.90% |
|
||
| 1409 |
Autonomi
1409
ANT
|
$0.040036 | $0.319398 | 25-02-2025 |
307
|
-87.47% | 697.78% |
|
||
| 1410 |
Creditlink
1410
CDL
|
$0.026738 | $0.141995 | 20-09-2025 |
100
|
-81.17% | 431.06% |
|
||
| 1411 |
FEED EVERY GORILLA
1411
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
417
|
-87.41% | 694.02% |
|
||
| 1412 |
Holdstation
1412
HOLD
|
$0.691203 | $7.53 | 26-03-2024 |
643
|
-90.82% | 989.12% |
|
||
| 1413 |
inSure
1413
ISURE
|
$0.000204 | $0.106257 | 10-01-2020 |
2180
|
-99.81% | 52,049.24% |
|
||
| 1414 |
Unstable Coin (SOL)
1414
USDUC
|
$0.005435 | $0.072262 | 01-09-2025 |
119
|
-92.48% | 1,229.68% |
|
||
| 1415 |
Hana Network
1415
HANA
|
$0.011430 | $0.208183 | 26-09-2025 |
94
|
-94.51% | 1,721.31% |
|
||
| 1416 |
Cryptex Finance
1416
CTXFI
|
$0.661639 | $65.15 | 16-11-2021 |
1504
|
-98.98% | 9,746.15% |
|
||
| 1417 |
Trustswap
1417
SWAP
|
$0.054230 | $5.02 | 16-04-2021 |
1718
|
-98.92% | 9,161.34% |
|
||
| 1418 |
ParagonsDAO
1418
PDT
|
$0.050693 | $0.520435 | 12-04-2024 |
626
|
-90.26% | 926.64% |
|
||
| 1419 |
Camino Network
1419
CAM
|
$0.016645 | $0.162432 | 29-01-2025 |
334
|
-89.75% | 875.86% |
|
||
| 1420 |
Trusta.AI
1420
TA
|
$0.023818 | $0.359651 | 08-09-2025 |
112
|
-93.38% | 1,410.02% |
|
||
| 1421 |
Saros
1421
SAROS
|
$0.003183 | $0.419756 | 21-09-2025 |
99
|
-99.24% | 13,087.45% |
|
||
| 1422 |
sETH2
1422
SETH2
|
$2,968.28 | $4,756.02 | 14-08-2025 |
137
|
-37.59% | 60.23% |
|
||
| 1423 |
Allo
1423
RWA
|
$0.002968 | $0.017810 | 24-05-2025 |
219
|
-83.33% | 500.03% |
|
||
| 1424 |
Aventus
1424
AVT
|
$0.889826 | $11.09 | 12-09-2017 |
3030
|
-91.98% | 1,146.67% |
|
||
| 1425 |
Bytecoin
1425
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2792
|
-99.90% | 104,075.48% |
|
||
| 1426 |
HackenAI
1426
HAI
|
$0.006377 | $0.470681 | 08-11-2021 |
1512
|
-98.65% | 7,280.66% |
|
||
| 1427 |
renBTC
1427
RENBTC
|
$16,107.38 | $99,439.37 | 16-11-2021 |
1504
|
-83.80% | 517.35% |
|
||
| 1428 |
LOFI
1428
LOFI
|
$0.005279 | $0.233373 | 15-12-2024 |
379
|
-97.74% | 4,320.99% |
|
||
| 1429 |
Koma Inu
1429
KOMA
|
$0.010045 | $0.184587 | 25-12-2024 |
369
|
-94.56% | 1,737.60% |
|
||
| 1430 |
Lift Dollar
1430
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
85
|
-0.97% | 0.98% |
|
||
| 1431 |
Purple Bitcoin
1431
PBTC
|
$0.270020 | $1.1478 | 19-06-2025 |
193
|
-76.48% | 325.08% |
|
||
| 1432 |
Vertcoin
1432
VTC
|
$0.070830 | $10.53 | 06-12-2017 |
2945
|
-99.33% | 14,770.62% |
|
||
| 1433 |
SwissCheese
1433
SWCH
|
$0.118664 | $0.9974 | 08-12-2023 |
752
|
-88.10% | 740.55% |
|
||
| 1434 |
Project Portal
1434
PORTAL
|
$0.021808 | $0.021687 | 10-03-2019 |
2486
|
0.56% | - |
|
||
| 1435 |
VNX Swiss Franc
1435
VCHF
|
$1.2707 | $1.2854 | 10-07-2025 |
172
|
-1.14% | 1.16% |
|
||
| 1436 |
My Lovely Planet
1436
MLC
|
$0.054575 | $0.949806 | 17-12-2024 |
377
|
-94.25% | 1,640.37% |
|
||
| 1437 |
Aura Finance
1437
AURA
|
$0.072262 | $381.58 | 30-09-2022 |
1186
|
-99.98% | 527,945.23% |
|
||
| 1438 |
Meta tokenized stock (xStock)
1438
METAX
|
$658.02 | $1,073.30 | 03-07-2025 |
179
|
-38.69% | 63.11% |
|
||
| 1439 |
Komodo
1439
KMD
|
$0.037620 | $15.41 | 21-12-2017 |
2930
|
-99.76% | 40,875.57% |
|
||
| 1440 |
Rain Coin
1440
RAIN
|
$5.10 | $17.92 | 13-02-2024 |
685
|
-71.55% | 251.47% |
|
||
| 1441 |
DIMO
1441
DIMO
|
$0.012274 | $0.692415 | 19-12-2023 |
741
|
-98.23% | 5,541.11% |
|
||
| 1442 |
CrossFi / Mineplex 2.0
1442
XFI
|
$0.076403 | $1.78 | 16-06-2023 |
927
|
-95.72% | 2,234.93% |
|
||
| 1443 |
KGST
1443
KGST
|
$0.011343 | $0.012095 | 24-12-2025 |
5
|
-6.21% | 6.63% |
|
||
| 1444 |
Smog
1444
SMOG
|
$0.006465 | $0.360125 | 08-03-2024 |
661
|
-98.20% | 5,470.66% |
|
||
| 1445 |
Broccoli (FirstBroccoli)
1445
BROCCOLI
|
$0.005031 | $0.091583 | 20-04-2025 |
253
|
-94.51% | 1,720.47% |
|
||
| 1446 |
UniCrypt
1446
UNCX
|
$107.84 | $1,113.91 | 07-12-2021 |
1483
|
-90.32% | 932.92% |
|
||
| 1447 |
Particl
1447
PART
|
$0.324701 | $52.40 | 14-01-2018 |
2906
|
-99.38% | 16,037.47% |
|
||
| 1448 |
Steem Dollars
1448
STEEMD
|
$0.512238 | $22.34 | 17-05-2017 |
3148
|
-97.71% | 4,261.49% |
|
||
| 1449 |
Ai Xovia
1449
AIX
|
$1.3845 | $37.60 | 05-08-2025 |
146
|
-96.32% | 2,615.35% |
|
||
| 1450 |
Counterparty
1450
XCP
|
$1.94 | $103.20 | 11-01-2018 |
2909
|
-98.12% | 5,229.89% |
|
33.878 Monedas Monitoreadas - Página 29 de 678