Cap Mercado $2.52T
-0.83%
Volumen 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Lockheed Tokenized Stock (Ondo)
1401
LMTon
|
$653.49 | $681.44 | 20-02-2026 |
7
|
-4.10% | 4.28% |
|
||
| 1402 |
Games for a living
1402
GFAL
|
$0.001253 | $0.048194 | 03-12-2023 |
817
|
-97.40% | 3,745.19% |
|
||
| 1403 |
LUKSO
1403
LYXE
|
$0.303678 | $97.05 | 16-11-2021 |
1564
|
-99.69% | 31,858.23% |
|
||
| 1404 |
SpaceN
1404
SN
|
$0.122144 | $4.72 | 05-12-2025 |
84
|
-97.41% | 3,765.57% |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$207.59 | $256.28 | 03-11-2025 |
116
|
-19.00% | 23.46% |
|
||
| 1406 |
Wrapped LUNA Classic
1406
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1564
|
-100.00% | 1,299,926,199.48% |
|
||
| 1407 |
tao.bot
1407
TAOBOT
|
$0.063066 | $0.832079 | 16-01-2025 |
407
|
-92.42% | 1,219.38% |
|
||
| 1408 |
Build On BNB
1408
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
269
|
-91.87% | 1,130.37% |
|
||
| 1409 |
Star Atlas DAO
1409
POLIS
|
$0.014673 | $19.23 | 04-09-2021 |
1637
|
-99.92% | 130,955.71% |
|
||
| 1410 |
PayAI Network
1410
PAYAI
|
$0.004902 | $0.072275 | 27-10-2025 |
123
|
-93.22% | 1,374.31% |
|
||
| 1411 |
Ranger
1411
RNGR
|
$0.462932 | $0.728835 | 15-01-2026 |
43
|
-36.48% | 57.44% |
|
||
| 1412 |
DeBox
1412
BOX
|
$0.010068 | $0.071882 | 21-10-2024 |
494
|
-85.99% | 613.96% |
|
||
| 1413 |
Clover Finance
1413
CLV
|
$0.004001 | $2.17 | 31-08-2021 |
1641
|
-99.82% | 54,086.14% |
|
||
| 1414 |
Acet
1414
ACT
|
$0.003783 | $1.93 | 03-11-2021 |
1577
|
-99.80% | 50,992.09% |
|
||
| 1415 |
Ancient8
1415
A8
|
$0.010193 | $0.486883 | 19-12-2024 |
435
|
-97.91% | 4,676.55% |
|
||
| 1416 |
BitForex Token
1416
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2523
|
-97.63% | 4,113.73% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.1402 | $8.28 | 10-05-2021 |
1754
|
-86.24% | 626.51% |
|
||
| 1418 |
Reservoir
1418
DAM
|
$0.023330 | $0.163536 | 19-09-2025 |
161
|
-85.73% | 600.98% |
|
||
| 1419 |
TMX
1419
TMX
|
$8.96 | $20.38 | 03-11-2025 |
116
|
-56.06% | 127.61% |
|
||
| 1420 |
WHY
1420
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
52
|
-99.94% | 164,393.30% |
|
||
| 1421 |
DaGama World
1421
DGMA
|
$0.050324 | $0.140291 | 15-10-2025 |
135
|
-64.13% | 178.78% |
|
||
| 1422 |
NKN
1422
NKN
|
$0.005683 | $1.4833 | 09-04-2021 |
1785
|
-99.62% | 26,002.00% |
|
||
| 1423 |
Theoriq
1423
THQ
|
$0.029788 | $0.138019 | 16-12-2025 |
73
|
-78.42% | 363.33% |
|
||
| 1424 |
Rainbow
1424
RNBW
|
$0.021874 | $0.059018 | 05-02-2026 |
22
|
-62.94% | 169.81% |
|
||
| 1425 |
Star Atlas
1425
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1637
|
-99.93% | 144,481.54% |
|
||
| 1426 |
Inflation Hedging Coin
1426
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1596
|
-98.43% | 6,256.17% |
|
||
| 1427 |
Wen
1427
WEN
|
$0.00000628 | $0.113134 | 06-01-2026 |
52
|
-99.99% | 1,801,685.73% |
|
||
| 1428 |
AIVille
1428
AGT
|
$0.001821 | $0.007773 | 29-09-2025 |
151
|
-76.58% | 326.96% |
|
||
| 1429 |
LOOK
1429
LOOK
|
$0.004883 | $0.123816 | 02-10-2025 |
148
|
-96.06% | 2,435.56% |
|
||
| 1430 |
Rain Coin
1430
RAIN
|
$4.45 | $17.92 | 13-02-2024 |
745
|
-75.17% | 302.66% |
|
||
| 1431 |
Minutes Network Token
1431
MNTX
|
$0.057605 | $0.439914 | 17-07-2025 |
225
|
-86.91% | 663.67% |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017866 | $0.052035 | 03-09-2025 |
177
|
-65.67% | 191.25% |
|
||
| 1433 |
Axiome
1433
AXM
|
$0.006092 | $0.514795 | 07-05-2024 |
661
|
-98.82% | 8,350.42% |
|
||
| 1434 |
Vertcoin
1434
VTC
|
$0.059715 | $10.53 | 06-12-2017 |
3005
|
-99.43% | 17,538.71% |
|
||
| 1435 |
MicroStrategy Tokenized Stock (Ondo)
1435
MSTRon
|
$134.36 | $362.41 | 06-10-2025 |
144
|
-62.93% | 169.74% |
|
||
| 1436 |
OVERTAKE
1436
TAKE
|
$0.019639 | $0.485247 | 29-12-2025 |
60
|
-95.95% | 2,370.79% |
|
||
| 1437 |
Hachiko
1437
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
39
|
-75.31% | 305.04% |
|
||
| 1438 |
Not Pixel
1438
PX
|
$0.022420 | $0.550455 | 22-01-2025 |
401
|
-95.93% | 2,355.17% |
|
||
| 1439 |
GME
1439
GME
|
$0.000644 | $0.028129 | 07-06-2024 |
630
|
-97.71% | 4,267.31% |
|
||
| 1440 |
Lido for Solana
1440
STSOL
|
$107.34 | $509.08 | 16-11-2021 |
1564
|
-78.92% | 374.28% |
|
||
| 1441 |
DOWGE
1441
DJI6930
|
$0.004456 | $0.083289 | 22-07-2025 |
220
|
-94.65% | 1,768.97% |
|
||
| 1442 |
Helium IOT
1442
IOT
|
$0.000213 | $0.114134 | 06-01-2026 |
52
|
-99.81% | 53,436.44% |
|
||
| 1443 |
MileVerse
1443
MILEV
|
$0.001539 | $0.570967 | 12-04-2021 |
1782
|
-99.73% | 37,003.31% |
|
||
| 1444 |
Apple Tokenized Stock (Ondo)
1444
AAPLon
|
$272.36 | $287.81 | 03-12-2025 |
86
|
-5.37% | 5.67% |
|
||
| 1445 |
Verified USD
1445
USDV
|
$0.248980 | $1.0088 | 25-08-2024 |
551
|
-75.32% | 305.15% |
|
||
| 1446 | $0.338271 | $4.49 | 29-05-2024 |
639
|
-92.47% | 1,227.98% |
|
|||
| 1447 |
Portal To Bitcoin
1447
PTB
|
$0.001143 | $0.077403 | 08-09-2025 |
172
|
-98.52% | 6,671.82% |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$207.21 | $1,569.72 | 06-07-2025 |
236
|
-86.80% | 657.55% |
|
||
| 1449 |
NATIX Network
1449
NATIX
|
$0.000106 | $0.001944 | 30-05-2025 |
273
|
-94.57% | 1,741.48% |
|
||
| 1450 |
Handshake
1450
HNS
|
$0.005377 | $0.852785 | 05-05-2021 |
1759
|
-99.37% | 15,759.57% |
|
34.278 Monedas Monitoreadas - Página 29 de 686