Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Creditlink
1401
CDL
|
$0.026637 | $0.141995 | 20-09-2025 |
132
|
-81.24% | 433.07% |
|
||
| 1402 |
OctaSpace
1402
OCTA
|
$0.135409 | $2.38 | 09-07-2024 |
570
|
-94.30% | 1,654.09% |
|
||
| 1403 |
Covalent X Token
1403
CXT
|
$0.005480 | $0.167304 | 07-12-2024 |
419
|
-96.72% | 2,953.07% |
|
||
| 1404 |
MonaCoin
1404
MONA
|
$0.081957 | $20.23 | 06-12-2017 |
2977
|
-99.59% | 24,588.32% |
|
||
| 1405 |
WHY
1405
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
24
|
-99.93% | 150,685.52% |
|
||
| 1406 |
TrueFlip
1406
TFL
|
$0.866603 | $6.49 | 26-12-2017 |
2957
|
-86.64% | 648.41% |
|
||
| 1407 |
AMATERASU OMIKAMI
1407
OMIKAMI
|
$0.005733 | $0.115487 | 09-06-2024 |
600
|
-95.04% | 1,914.40% |
|
||
| 1408 |
Aria Protocol
1408
ARIAIP
|
$0.016191 | $0.161712 | 08-11-2025 |
83
|
-89.99% | 898.80% |
|
||
| 1409 |
Odos
1409
ODOS
|
$0.001799 | $0.046085 | 29-12-2024 |
397
|
-96.10% | 2,462.06% |
|
||
| 1410 |
Book of Ethereum
1410
BOOE
|
$0.055252 | $0.739902 | 17-10-2024 |
470
|
-92.53% | 1,239.14% |
|
||
| 1411 |
rCryptoCurrency Moons
1411
xMOON
|
$0.049782 | $0.690153 | 17-03-2024 |
684
|
-92.79% | 1,286.34% |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.3050 | $1.3170 | 27-01-2026 |
3
|
-0.92% | 0.92% |
|
||
| 1413 |
sETH2
1413
SETH2
|
$2,970.90 | $4,756.02 | 14-08-2025 |
169
|
-37.53% | 60.09% |
|
||
| 1414 |
EDENA
1414
EDENA
|
$0.697927 | $9.50 | 24-10-2025 |
98
|
-92.66% | 1,261.50% |
|
||
| 1415 |
Vara Network
1415
VARA
|
$0.001089 | $0.187660 | 21-09-2023 |
862
|
-99.42% | 17,128.65% |
|
||
| 1416 |
Camino Network
1416
CAM
|
$0.016282 | $0.162432 | 29-01-2025 |
366
|
-89.98% | 897.61% |
|
||
| 1417 |
Tharwa
1417
TRWA
|
$0.000754 | $0.020445 | 15-08-2025 |
168
|
-96.31% | 2,610.62% |
|
||
| 1418 |
EVAA Protocol
1418
EVAA
|
$0.797754 | $13.38 | 27-10-2025 |
95
|
-94.04% | 1,577.03% |
|
||
| 1419 |
Lift Dollar
1419
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
117
|
-0.97% | 0.98% |
|
||
| 1420 |
Gamestop tokenized stock (xStock)
1420
GMEX
|
$22.84 | $27.49 | 13-07-2025 |
201
|
-16.91% | 20.35% |
|
||
| 1421 |
KGST
1421
KGST
|
$0.011377 | $0.012095 | 24-12-2025 |
37
|
-5.94% | 6.31% |
|
||
| 1422 |
PAWSWAP
1422
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1064
|
-95.03% | 1,913.08% |
|
||
| 1423 |
Republic Protocol
1423
REN
|
$0.005238 | $1.83 | 20-02-2021 |
1805
|
-99.71% | 34,780.90% |
|
||
| 1424 |
StakeWise
1424
SWISE
|
$0.006625 | $0.368907 | 27-10-2021 |
1556
|
-98.20% | 5,468.65% |
|
||
| 1425 |
Coinbase Wrapped ADA
1425
CBADA
|
$0.334658 | $0.9969 | 14-08-2025 |
169
|
-66.43% | 197.88% |
|
||
| 1426 |
KiboShib
1426
KIBSHI
|
$0.00000519 | $0.000046 | 16-12-2024 |
410
|
-88.73% | 786.95% |
|
||
| 1427 |
Vertcoin
1427
VTC
|
$0.065837 | $10.53 | 06-12-2017 |
2977
|
-99.37% | 15,898.39% |
|
||
| 1428 |
Alpha Finance Lab
1428
ALPHA
|
$0.005406 | $2.92 | 05-02-2021 |
1820
|
-99.82% | 53,990.91% |
|
||
| 1429 |
Kendu
1429
KENDU
|
$0.00000550 | $0.000017 | 06-10-2025 |
116
|
-67.51% | 207.75% |
|
||
| 1430 |
Nibiru Chain
1430
NIBI
|
$0.005618 | $0.929520 | 13-03-2024 |
688
|
-99.40% | 16,444.32% |
|
||
| 1431 |
VNX Gold
1431
VNXAU
|
$176.14 | $184.52 | 28-01-2026 |
2
|
-4.54% | 4.76% |
|
||
| 1432 |
Immunefi
1432
IMU
|
$0.006175 | $0.011785 | 22-01-2026 |
8
|
-47.60% | 90.85% |
|
||
| 1433 |
Allo
1433
RWA
|
$0.002838 | $0.017810 | 24-05-2025 |
251
|
-84.06% | 527.49% |
|
||
| 1434 |
Theoriq
1434
THQ
|
$0.032971 | $0.138019 | 16-12-2025 |
45
|
-76.11% | 318.60% |
|
||
| 1435 |
MContent
1435
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1445
|
-95.63% | 2,187.87% |
|
||
| 1436 |
MULTIVERSE MONKEY
1436
MMON
|
$0.005064 | $0.041520 | 14-08-2025 |
169
|
-87.80% | 719.94% |
|
||
| 1437 |
Phoenix
1437
PHNIX
|
$0.00000959 | $0.000123 | 28-12-2024 |
398
|
-92.20% | 1,181.37% |
|
||
| 1438 |
Amazon Tokenized Stock (Ondo)
1438
AMZNon
|
$240.58 | $256.28 | 03-11-2025 |
88
|
-6.13% | 6.53% |
|
||
| 1439 |
LOFI
1439
LOFI
|
$0.005113 | $0.233373 | 15-12-2024 |
411
|
-97.81% | 4,463.96% |
|
||
| 1440 |
Uranus
1440
URANUS
|
$0.050055 | $0.697273 | 31-07-2025 |
183
|
-92.82% | 1,293.02% |
|
||
| 1441 |
MemeFi
1441
MEMEFI
|
$0.000498 | $0.013725 | 27-11-2024 |
429
|
-96.37% | 2,658.06% |
|
||
| 1442 |
Hydranet
1442
HDN
|
$0.026898 | $0.175988 | 19-11-2023 |
803
|
-84.72% | 554.28% |
|
||
| 1443 |
AXEL
1443
AXEL
|
$0.017636 | $2.33 | 24-12-2021 |
1498
|
-99.24% | 13,114.41% |
|
||
| 1444 |
Block
1444
BLOCKSTREETX1
|
$0.010822 | $0.270785 | 07-08-2025 |
176
|
-96.00% | 2,402.24% |
|
||
| 1445 |
Inflation Hedging Coin
1445
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1568
|
-98.26% | 5,630.85% |
|
||
| 1446 |
VitaDAO
1446
VITA
|
$0.353455 | $7.03 | 03-01-2025 |
392
|
-94.97% | 1,889.13% |
|
||
| 1447 |
Not Pixel
1447
PX
|
$0.024887 | $0.550455 | 22-01-2025 |
373
|
-95.48% | 2,111.83% |
|
||
| 1448 |
Upland (SPARKLET)
1448
SPARKLET
|
$0.020778 | $0.141156 | 24-07-2024 |
555
|
-85.28% | 579.35% |
|
||
| 1449 |
Decentralized Euro
1449
DEURO
|
$1.1967 | $2.06 | 29-07-2025 |
185
|
-42.01% | 72.46% |
|
||
| 1450 |
PePeonTron
1450
PEPEONTRON
|
$0.004897 | $0.089640 | 11-07-2025 |
203
|
-94.54% | 1,730.64% |
|
34.150 Monedas Monitoreadas - Página 29 de 683