Cap Mercado $2.46T
0.72%
Volumen 24h $192.84B
-3.83%
BTC % 53.86%
0.27%
ETH % 9.52%
-0.1%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceN
1401
SN
|
$0.118971 | $4.72 | 05-12-2025 |
85
|
-97.48% | 3,868.67% |
|
||
| 1402 |
Build On BNB
1402
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
270
|
-91.87% | 1,130.37% |
|
||
| 1403 |
LUKSO
1403
LYXE
|
$0.311835 | $97.05 | 16-11-2021 |
1565
|
-99.68% | 31,022.22% |
|
||
| 1404 |
Gleec
1404
GLEEC
|
$0.026015 | $6.24 | 29-03-2020 |
2162
|
-99.58% | 23,869.45% |
|
||
| 1405 |
Fellaz
1405
FLZ
|
$0.010002 | $5.97 | 29-05-2024 |
640
|
-99.83% | 59,626.09% |
|
||
| 1406 |
DXI / Dacxi
1406
DXI
|
$0.000524 | $0.067212 | 15-06-2021 |
1719
|
-99.22% | 12,724.10% |
|
||
| 1407 |
FOX Token
1407
FOXTKN
|
$0.006097 | $5.13 | 16-11-2021 |
1565
|
-99.88% | 84,117.41% |
|
||
| 1408 |
Warden
1408
WARD
|
$0.018787 | $0.141049 | 09-02-2026 |
19
|
-86.68% | 650.78% |
|
||
| 1409 |
BitForex Token
1409
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2524
|
-97.63% | 4,113.73% |
|
||
| 1410 |
Hachiko
1410
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
40
|
-80.25% | 406.30% |
|
||
| 1411 |
DOWGE
1411
DJI6930
|
$0.004648 | $0.083289 | 22-07-2025 |
221
|
-94.42% | 1,691.93% |
|
||
| 1412 |
tao.bot
1412
TAOBOT
|
$0.060050 | $0.832079 | 16-01-2025 |
408
|
-92.78% | 1,285.64% |
|
||
| 1413 |
Clover Finance
1413
CLV
|
$0.003760 | $2.17 | 31-08-2021 |
1642
|
-99.83% | 57,555.09% |
|
||
| 1414 |
TMX
1414
TMX
|
$8.86 | $20.38 | 03-11-2025 |
117
|
-56.55% | 130.14% |
|
||
| 1415 |
Star Atlas DAO
1415
POLIS
|
$0.013804 | $19.23 | 04-09-2021 |
1638
|
-99.93% | 139,208.74% |
|
||
| 1416 |
The Arena
1416
ARENA
|
$0.000851 | $0.025511 | 09-06-2025 |
264
|
-96.67% | 2,899.50% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.0923 | $8.28 | 10-05-2021 |
1755
|
-86.81% | 658.34% |
|
||
| 1418 |
Alibabacoin - ABBC Coin
1418
ABBC
|
$0.004991 | $2.05 | 25-10-2018 |
2683
|
-99.76% | 41,056.39% |
|
||
| 1419 |
Steem Dollars
1419
STEEMD
|
$0.459896 | $22.34 | 17-05-2017 |
3209
|
-97.94% | 4,757.88% |
|
||
| 1420 |
雪球
1420
雪球
|
$0.007527 | $0.081612 | 16-01-2026 |
43
|
-90.78% | 984.22% |
|
||
| 1421 |
Axiome
1421
AXM
|
$0.006164 | $0.514795 | 07-05-2024 |
662
|
-98.80% | 8,251.91% |
|
||
| 1422 |
Star Atlas
1422
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1638
|
-99.93% | 147,420.95% |
|
||
| 1423 |
WHY
1423
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
53
|
-99.94% | 180,842.62% |
|
||
| 1424 |
Moonchain
1424
MCH
|
$0.017866 | $0.052035 | 03-09-2025 |
178
|
-65.66% | 191.24% |
|
||
| 1425 |
Banxchange
1425
BXE
|
$0.014784 | $0.080276 | 16-01-2026 |
43
|
-81.58% | 442.99% |
|
||
| 1426 |
Theoriq
1426
THQ
|
$0.028797 | $0.138019 | 16-12-2025 |
74
|
-79.14% | 379.28% |
|
||
| 1427 |
Vita Inu
1427
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
449
|
-94.57% | 1,742.10% |
|
||
| 1428 |
Inflation Hedging Coin
1428
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1597
|
-98.46% | 6,377.05% |
|
||
| 1429 |
NKN
1429
NKN
|
$0.005497 | $1.4833 | 09-04-2021 |
1786
|
-99.63% | 26,886.30% |
|
||
| 1430 |
Reservoir
1430
DAM
|
$0.021916 | $0.163536 | 19-09-2025 |
162
|
-86.60% | 646.18% |
|
||
| 1431 |
Rain Coin
1431
RAIN
|
$4.38 | $17.92 | 13-02-2024 |
746
|
-75.57% | 309.35% |
|
||
| 1432 |
Ancient8
1432
A8
|
$0.009377 | $0.486883 | 19-12-2024 |
436
|
-98.07% | 5,092.26% |
|
||
| 1433 |
Eli Lilly Tokenized Stock (Ondo)
1433
LLYon
|
$1,050.52 | $1,117.92 | 26-11-2025 |
94
|
-6.03% | 6.42% |
|
||
| 1434 |
DaGama World
1434
DGMA
|
$0.046829 | $0.140291 | 15-10-2025 |
136
|
-66.62% | 199.58% |
|
||
| 1435 |
Portal To Bitcoin
1435
PTB
|
$0.001145 | $0.077403 | 08-09-2025 |
173
|
-98.52% | 6,657.46% |
|
||
| 1436 |
SCOR
1436
SCOR
|
$0.020315 | $0.032703 | 17-12-2025 |
73
|
-37.88% | 60.98% |
|
||
| 1437 |
Lingo
1437
LINGO
|
$0.008798 | $0.587950 | 17-12-2024 |
438
|
-98.50% | 6,582.53% |
|
||
| 1438 |
MicroStrategy Tokenized Stock (Ondo)
1438
MSTRon
|
$129.03 | $362.41 | 06-10-2025 |
145
|
-64.40% | 180.88% |
|
||
| 1439 |
Wen
1439
WEN
|
$0.00000586 | $0.113134 | 06-01-2026 |
53
|
-99.99% | 1,929,528.62% |
|
||
| 1440 |
SolCex
1440
SOLCEX
|
$0.005470 | $0.045876 | 07-11-2024 |
478
|
-88.08% | 738.65% |
|
||
| 1441 |
GME
1441
GME
|
$0.000618 | $0.028129 | 07-06-2024 |
631
|
-97.80% | 4,452.77% |
|
||
| 1442 |
Amazon tokenized stock (xStock)
1442
AMZNX
|
$208.89 | $1,569.72 | 06-07-2025 |
237
|
-86.69% | 651.44% |
|
||
| 1443 |
Not Pixel
1443
PX
|
$0.021607 | $0.550455 | 22-01-2025 |
402
|
-96.07% | 2,447.57% |
|
||
| 1444 |
Hyperion
1444
RION
|
$0.221803 | $1.1062 | 17-07-2025 |
226
|
-79.95% | 398.73% |
|
||
| 1445 |
Rainbow
1445
RNBW
|
$0.019947 | $0.059018 | 05-02-2026 |
23
|
-66.20% | 195.87% |
|
||
| 1446 |
PayAI Network
1446
PAYAI
|
$0.004178 | $0.072275 | 27-10-2025 |
124
|
-94.22% | 1,630.03% |
|
||
| 1447 |
MonaCoin
1447
MONA
|
$0.063391 | $20.23 | 06-12-2017 |
3006
|
-99.69% | 31,819.21% |
|
||
| 1448 |
Verified USD
1448
USDV
|
$0.242728 | $1.0088 | 25-08-2024 |
552
|
-75.94% | 315.59% |
|
||
| 1449 |
Australian Digital Dollar
1449
AUDD
|
$0.708856 | $0.719015 | 12-02-2026 |
16
|
-1.41% | 1.43% |
|
||
| 1450 |
TON Bridged USDT
1450
JUSDT
|
$1.0199 | $1.2714 | 11-08-2025 |
201
|
-19.78% | 24.66% |
|
34.287 Monedas Monitoreadas - Página 29 de 686