Cap Mercado $2.49T
-1.84%
Volumen 24h $200.54B
1.16%
BTC % 53.66%
-0.42%
ETH % 10.03%
-0.1%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Propchain
1401
PROPC
|
$0.113685 | $5.27 | 28-03-2024 |
735
|
-97.84% | 4,532.21% |
|
||
| 1402 |
Camp Network
1402
CAMP
|
$0.002304 | $0.145992 | 29-08-2025 |
216
|
-98.42% | 6,237.38% |
|
||
| 1403 |
Rayls
1403
RLS
|
$0.003220 | $0.037320 | 01-12-2025 |
122
|
-91.37% | 1,058.93% |
|
||
| 1404 |
SpaceN
1404
SN
|
$0.120444 | $4.72 | 05-12-2025 |
118
|
-97.45% | 3,820.14% |
|
||
| 1405 |
Edel
1405
EDEL
|
$0.008698 | $0.103058 | 20-11-2025 |
133
|
-91.56% | 1,084.82% |
|
||
| 1406 |
Solana Name Service
1406
SNS
|
$0.001067 | $0.005082 | 13-05-2025 |
324
|
-79.00% | 376.25% |
|
||
| 1407 |
Pain (paintoken.com)
1407
PAIN
|
$0.958577 | $9.32 | 27-02-2025 |
399
|
-89.71% | 871.94% |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.004815 | $0.167304 | 07-12-2024 |
481
|
-97.12% | 3,374.84% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.483772 | $22.34 | 17-05-2017 |
3242
|
-97.83% | 4,518.12% |
|
||
| 1410 |
Wrapped Core
1410
WCORE
|
$0.026257 | $3.81 | 01-04-2024 |
731
|
-99.31% | 14,409.65% |
|
||
| 1411 |
Anthropic tokenized stock (PreStocks)
1411
ANTHROPIC
|
$613.90 | $601.51 | 28-03-2026 |
5
|
2.06% | - |
|
||
| 1412 |
DaGama World
1412
DGMA
|
$0.045975 | $0.140291 | 15-10-2025 |
169
|
-67.23% | 205.14% |
|
||
| 1413 |
Liqwid Finance
1413
LQ
|
$0.234580 | $125.70 | 12-04-2022 |
1451
|
-99.81% | 53,484.76% |
|
||
| 1414 |
AKEDO
1414
AKE
|
$0.000207 | $0.003179 | 27-09-2025 |
187
|
-93.49% | 1,434.97% |
|
||
| 1415 |
Keyboard Cat
1415
KEYCAT
|
$0.000472 | $0.015906 | 18-11-2024 |
500
|
-97.03% | 3,272.00% |
|
||
| 1416 |
VK Token
1416
VK
|
$0.000431 | $0.001063 | 29-12-2025 |
94
|
-59.49% | 146.88% |
|
||
| 1417 | $189.63 | $211.37 | 21-02-2026 |
40
|
-10.29% | 11.46% |
|
|||
| 1418 |
Bluzelle
1418
BLZ
|
$0.009943 | $0.913922 | 07-02-2018 |
2976
|
-98.91% | 9,091.50% |
|
||
| 1419 |
Fwog
1419
FWOG
|
$0.004770 | $0.726043 | 14-11-2024 |
504
|
-99.34% | 15,120.62% |
|
||
| 1420 |
Symbiosis Finance
1420
SIS
|
$0.048062 | $5.61 | 16-01-2022 |
1537
|
-99.14% | 11,572.55% |
|
||
| 1421 |
Lockheed Tokenized Stock (Ondo)
1421
LMTon
|
$630.22 | $742.79 | 02-03-2026 |
31
|
-15.15% | 17.86% |
|
||
| 1422 |
Stonks
1422
STNK
|
$7.93 | $340.46 | 04-12-2024 |
484
|
-97.67% | 4,191.92% |
|
||
| 1423 |
Gems
1423
GEMS
|
$0.007698 | $0.313654 | 18-10-2024 |
531
|
-97.55% | 3,974.30% |
|
||
| 1424 |
Wrapped IoTeX
1424
WIOTX
|
$0.004525 | $0.091419 | 13-03-2024 |
750
|
-95.05% | 1,920.34% |
|
||
| 1425 |
AMATERASU OMIKAMI
1425
OMIKAMI
|
$0.004833 | $0.115487 | 09-06-2024 |
662
|
-95.82% | 2,289.50% |
|
||
| 1426 |
BOBO
1426
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
659
|
-98.00% | 4,895.80% |
|
||
| 1427 |
LOAN Protocol
1427
LOAN
|
$0.000247 | $0.001281 | 01-10-2025 |
183
|
-80.69% | 417.85% |
|
||
| 1428 |
Unibright
1428
UBT
|
$0.030340 | $4.20 | 01-09-2021 |
1674
|
-99.28% | 13,732.80% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000067 | $3.01 | 23-12-2021 |
1561
|
-100.00% | 4,504,544.83% |
|
||
| 1430 |
UTRUST
1430
UTK
|
$0.006355 | $1.4937 | 13-08-2021 |
1693
|
-99.57% | 23,404.57% |
|
||
| 1431 |
Kadena
1431
KDA
|
$0.013333 | $28.25 | 11-11-2021 |
1603
|
-99.95% | 211,750.45% |
|
||
| 1432 |
Radiant Capital
1432
RDNT
|
$0.003187 | $0.495244 | 20-03-2023 |
1109
|
-99.36% | 15,440.73% |
|
||
| 1433 |
Santiment Network Token
1433
SAN
|
$0.069991 | $8.14 | 05-01-2018 |
3009
|
-99.14% | 11,532.82% |
|
||
| 1434 |
VNX Gold
1434
VNXAU
|
$152.89 | $184.52 | 28-01-2026 |
64
|
-17.14% | 20.68% |
|
||
| 1435 |
Venus LTC
1435
vLTC
|
$1.0715 | $8.28 | 10-05-2021 |
1788
|
-87.06% | 673.05% |
|
||
| 1436 |
PumpBTC
1436
PUMP
|
$0.015545 | $0.311932 | 22-09-2025 |
192
|
-95.02% | 1,906.59% |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.277841 | $97.05 | 16-11-2021 |
1598
|
-99.71% | 34,830.01% |
|
||
| 1438 |
Avalon Labs (AVL)
1438
AVL
|
$0.027261 | $1.0120 | 12-02-2025 |
414
|
-97.31% | 3,612.37% |
|
||
| 1439 |
MileVerse
1439
MILEV
|
$0.001596 | $0.570967 | 12-04-2021 |
1816
|
-99.72% | 35,672.42% |
|
||
| 1440 |
Clover Finance
1440
CLV
|
$0.003595 | $2.17 | 31-08-2021 |
1675
|
-99.83% | 60,193.91% |
|
||
| 1441 |
DeLorean
1441
DMC
|
$0.000714 | $0.010396 | 01-07-2025 |
275
|
-93.13% | 1,355.32% |
|
||
| 1442 |
Amazon Tokenized Stock (Ondo)
1442
AMZNon
|
$207.00 | $256.28 | 03-11-2025 |
150
|
-19.23% | 23.81% |
|
||
| 1443 |
Wrapped Sei
1443
WSEI
|
$0.052591 | $0.545985 | 16-11-2024 |
502
|
-90.37% | 938.17% |
|
||
| 1444 |
OVERTAKE
1444
TAKE
|
$0.017554 | $0.485247 | 29-12-2025 |
94
|
-96.38% | 2,664.32% |
|
||
| 1445 |
dHedge DAO
1445
DHT
|
$0.079996 | $5.53 | 22-03-2021 |
1837
|
-98.55% | 6,811.90% |
|
||
| 1446 |
Eli Lilly Tokenized Stock (Ondo)
1446
LLYon
|
$948.36 | $1,117.92 | 26-11-2025 |
127
|
-15.17% | 17.88% |
|
||
| 1447 |
Altura
1447
ALU
|
$0.004356 | $0.462390 | 03-11-2021 |
1611
|
-99.06% | 10,513.84% |
|
||
| 1448 |
Tokemak
1448
TOKE
|
$0.048671 | $381.55 | 16-11-2021 |
1598
|
-99.99% | 783,839.83% |
|
||
| 1449 |
Build On BNB
1449
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
303
|
-92.61% | 1,253.41% |
|
||
| 1450 |
Shido Network
1450
SHIDO
|
$0.000183 | $0.000766 | 17-01-2025 |
440
|
-76.07% | 317.85% |
|
34.448 Monedas Monitoreadas - Página 29 de 689