Cap Mercado $2.52T
2.89%
Volumen 24h $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cryptex Finance
1401
CTXFI
|
$0.576628 | $65.15 | 16-11-2021 |
1566
|
-99.11% | 11,197.75% |
|
||
| 1402 |
FOX Token
1402
FOXTKN
|
$0.006283 | $5.13 | 16-11-2021 |
1566
|
-99.88% | 81,632.44% |
|
||
| 1403 |
Avalaunch
1403
XAVA
|
$0.144372 | $20.20 | 03-12-2021 |
1549
|
-99.29% | 13,889.50% |
|
||
| 1404 |
QuantumCoin
1404
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
122
|
-50.30% | 101.19% |
|
||
| 1405 |
Freya by Virtuals
1405
FREYA
|
$0.008756 | $0.046280 | 22-01-2025 |
403
|
-81.08% | 428.57% |
|
||
| 1406 |
Aavegotchi GHST Token
1406
GHST
|
$0.090912 | $3.73 | 01-04-2024 |
699
|
-97.56% | 3,998.09% |
|
||
| 1407 |
Clover Finance
1407
CLV
|
$0.003903 | $2.17 | 31-08-2021 |
1643
|
-99.82% | 55,434.04% |
|
||
| 1408 |
Acet
1408
ACT
|
$0.003791 | $1.93 | 03-11-2021 |
1579
|
-99.80% | 50,883.93% |
|
||
| 1409 |
Nexa (nexaagent.xyz)
1409
NXA
|
$0.474268 | $3.61 | 31-01-2026 |
29
|
-86.86% | 661.25% |
|
||
| 1410 |
Star Atlas DAO
1410
POLIS
|
$0.014309 | $19.23 | 04-09-2021 |
1639
|
-99.93% | 134,288.37% |
|
||
| 1411 |
LUKSO
1411
LYXE
|
$0.295361 | $97.05 | 16-11-2021 |
1566
|
-99.70% | 32,758.06% |
|
||
| 1412 |
Gleec
1412
GLEEC
|
$0.026010 | $6.24 | 29-03-2020 |
2163
|
-99.58% | 23,874.71% |
|
||
| 1413 |
The Arena
1413
ARENA
|
$0.000883 | $0.025511 | 09-06-2025 |
265
|
-96.54% | 2,788.29% |
|
||
| 1414 |
BitForex Token
1414
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2525
|
-97.63% | 4,113.73% |
|
||
| 1415 |
Reservoir
1415
DAM
|
$0.023318 | $0.163536 | 19-09-2025 |
163
|
-85.74% | 601.34% |
|
||
| 1416 |
Wen
1416
WEN
|
$0.00000640 | $0.113134 | 06-01-2026 |
54
|
-99.99% | 1,767,896.97% |
|
||
| 1417 |
Venus LTC
1417
vLTC
|
$1.1218 | $8.28 | 10-05-2021 |
1756
|
-86.46% | 638.39% |
|
||
| 1418 |
WHY
1418
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
54
|
-99.94% | 164,393.30% |
|
||
| 1419 |
GME
1419
GME
|
$0.000673 | $0.028129 | 07-06-2024 |
632
|
-97.61% | 4,080.86% |
|
||
| 1420 |
Banxchange
1420
BXE
|
$0.015384 | $0.080276 | 16-01-2026 |
44
|
-80.84% | 421.80% |
|
||
| 1421 |
SolCex
1421
SOLCEX
|
$0.005919 | $0.045876 | 07-11-2024 |
479
|
-87.10% | 675.11% |
|
||
| 1422 |
Fellaz
1422
FLZ
|
$0.009778 | $5.97 | 29-05-2024 |
641
|
-99.84% | 60,994.47% |
|
||
| 1423 |
GaiAI
1423
GAIX
|
$0.027848 | $0.225243 | 07-12-2025 |
84
|
-87.64% | 708.82% |
|
||
| 1424 |
Vertcoin
1424
VTC
|
$0.061416 | $10.53 | 06-12-2017 |
3007
|
-99.42% | 17,049.95% |
|
||
| 1425 |
TMX
1425
TMX
|
$8.74 | $20.38 | 03-11-2025 |
118
|
-57.13% | 133.25% |
|
||
| 1426 |
Star Atlas
1426
ATLAS
|
$0.000190 | $0.277331 | 04-09-2021 |
1639
|
-99.93% | 146,192.98% |
|
||
| 1427 |
NKN
1427
NKN
|
$0.005654 | $1.4833 | 09-04-2021 |
1787
|
-99.62% | 26,137.23% |
|
||
| 1428 |
Axiome
1428
AXM
|
$0.006170 | $0.514795 | 07-05-2024 |
663
|
-98.80% | 8,244.09% |
|
||
| 1429 |
Ancient8
1429
A8
|
$0.009651 | $0.486883 | 19-12-2024 |
437
|
-98.02% | 4,944.98% |
|
||
| 1430 |
Alltoscan
1430
ATS
|
$0.066718 | $2.39 | 20-04-2024 |
680
|
-97.21% | 3,487.29% |
|
||
| 1431 |
Steem Dollars
1431
STEEMD
|
$0.454805 | $22.34 | 17-05-2017 |
3210
|
-97.96% | 4,812.26% |
|
||
| 1432 |
雪球
1432
雪球
|
$0.007459 | $0.081612 | 16-01-2026 |
44
|
-90.86% | 994.21% |
|
||
| 1433 |
Moonchain
1433
MCH
|
$0.017863 | $0.052035 | 03-09-2025 |
179
|
-65.67% | 191.30% |
|
||
| 1434 |
Lingo
1434
LINGO
|
$0.009162 | $0.587950 | 17-12-2024 |
439
|
-98.44% | 6,317.04% |
|
||
| 1435 |
Theoriq
1435
THQ
|
$0.028857 | $0.138019 | 16-12-2025 |
75
|
-79.09% | 378.29% |
|
||
| 1436 |
PumpBTC
1436
PUMP
|
$0.015613 | $0.311932 | 22-09-2025 |
160
|
-94.99% | 1,897.87% |
|
||
| 1437 |
Portal To Bitcoin
1437
PTB
|
$0.001175 | $0.077403 | 08-09-2025 |
174
|
-98.48% | 6,489.89% |
|
||
| 1438 |
Inflation Hedging Coin
1438
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1598
|
-98.45% | 6,368.66% |
|
||
| 1439 |
PayAI Network
1439
PAYAI
|
$0.004412 | $0.072275 | 27-10-2025 |
125
|
-93.90% | 1,538.27% |
|
||
| 1440 |
NATIX Network
1440
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
275
|
-94.43% | 1,695.88% |
|
||
| 1441 |
Rain Coin
1441
RAIN
|
$4.39 | $17.92 | 13-02-2024 |
747
|
-75.50% | 308.13% |
|
||
| 1442 |
Vita Inu
1442
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
450
|
-94.57% | 1,742.10% |
|
||
| 1443 |
Lido for Solana
1443
STSOL
|
$106.83 | $509.08 | 16-11-2021 |
1566
|
-79.01% | 376.51% |
|
||
| 1444 |
Eli Lilly Tokenized Stock (Ondo)
1444
LLYon
|
$1,050.08 | $1,117.92 | 26-11-2025 |
95
|
-6.07% | 6.46% |
|
||
| 1445 |
Hyperion
1445
RION
|
$0.227947 | $1.1062 | 17-07-2025 |
227
|
-79.39% | 385.29% |
|
||
| 1446 |
MicroStrategy Tokenized Stock (Ondo)
1446
MSTRon
|
$130.69 | $362.41 | 06-10-2025 |
146
|
-63.94% | 177.30% |
|
||
| 1447 |
DaGama World
1447
DGMA
|
$0.046704 | $0.140291 | 15-10-2025 |
137
|
-66.71% | 200.38% |
|
||
| 1448 |
Koma Inu
1448
KOMA
|
$0.008139 | $0.184587 | 25-12-2024 |
431
|
-95.59% | 2,168.00% |
|
||
| 1449 |
Amazon tokenized stock (xStock)
1449
AMZNX
|
$209.36 | $1,569.72 | 06-07-2025 |
238
|
-86.66% | 649.75% |
|
||
| 1450 |
Verified USD
1450
USDV
|
$0.247661 | $1.0088 | 25-08-2024 |
553
|
-75.45% | 307.31% |
|
34.287 Monedas Monitoreadas - Página 29 de 686