Cap Mercado $2.72T
-1.41%
Volumen 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
inSure
1401
ISURE
|
$0.000183 | $0.106257 | 10-01-2020 |
2302
|
-99.83% | 57,970.74% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2918
|
-97.70% | 4,240.13% |
|
||
| 1403 |
Ycash
1403
YEC
|
$0.293548 | $3.43 | 08-08-2019 |
2457
|
-91.45% | 1,069.27% |
|
||
| 1404 |
U.CASH
1404
UCASH
|
$0.000756 | $0.241182 | 11-02-2018 |
3000
|
-99.69% | 31,791.12% |
|
||
| 1405 |
Altura
1405
ALU
|
$0.004911 | $0.462390 | 03-11-2021 |
1639
|
-98.94% | 9,315.41% |
|
||
| 1406 |
Sui Name Service
1406
NS
|
$0.017098 | $4.51 | 14-11-2024 |
532
|
-99.62% | 26,305.39% |
|
||
| 1407 |
Vameon
1407
VON
|
$0.00000970 | $0.000873 | 02-03-2025 |
424
|
-98.89% | 8,897.37% |
|
||
| 1408 |
Major
1408
MAJOR
|
$0.058136 | $1.4329 | 27-11-2024 |
519
|
-95.94% | 2,364.68% |
|
||
| 1409 |
SpaceX tokenized stock (PreStocks)
1409
SPACEX
|
$721.33 | $856.24 | 29-01-2026 |
91
|
-15.76% | 18.70% |
|
||
| 1410 |
BTSE
1410
BTSE
|
$1.1030 | $9.22 | 23-03-2022 |
1499
|
-88.03% | 735.47% |
|
||
| 1411 |
Steem Dollars
1411
STEEMD
|
$0.487597 | $22.34 | 17-05-2017 |
3270
|
-97.82% | 4,481.90% |
|
||
| 1412 |
MECCA
1412
MEA
|
$0.002938 | $0.028804 | 18-08-2025 |
255
|
-89.80% | 880.49% |
|
||
| 1413 |
AIVille
1413
AGT
|
$0.001713 | $0.007773 | 29-09-2025 |
213
|
-77.97% | 353.90% |
|
||
| 1414 |
Wrapped Sei
1414
WSEI
|
$0.057201 | $0.545985 | 16-11-2024 |
530
|
-89.52% | 854.50% |
|
||
| 1415 |
Arm Holdings plc Tokenized Stock (Ondo)
1415
ARMon
|
$199.50 | $593.13 | 09-11-2025 |
172
|
-66.36% | 197.31% |
|
||
| 1416 |
Star Atlas DAO
1416
POLIS
|
$0.013976 | $19.23 | 04-09-2021 |
1699
|
-99.93% | 137,497.03% |
|
||
| 1417 |
MetFi
1417
MFI
|
$0.014923 | $5.75 | 06-04-2023 |
1120
|
-99.74% | 38,401.19% |
|
||
| 1418 |
Portal To Bitcoin
1418
PTB
|
$0.000779 | $0.077403 | 08-09-2025 |
234
|
-98.99% | 9,835.52% |
|
||
| 1419 |
0x0.ai: AI Smart Contract
1419
0X0
|
$0.005403 | $0.496349 | 12-03-2024 |
779
|
-98.91% | 9,086.77% |
|
||
| 1420 |
Purple Pepe
1420
$PURPE
|
$0.000011 | $0.000297 | 25-11-2024 |
521
|
-96.23% | 2,553.43% |
|
||
| 1421 |
Bitrue Coin
1421
BITRUE
|
$0.013016 | $0.739330 | 18-03-2021 |
1869
|
-98.24% | 5,580.12% |
|
||
| 1422 |
Tectonic
1422
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1588
|
-99.55% | 22,249.22% |
|
||
| 1423 |
Venus LTC
1423
vLTC
|
$1.1211 | $8.28 | 10-05-2021 |
1816
|
-86.47% | 638.88% |
|
||
| 1424 |
Trustswap
1424
SWAP
|
$0.046233 | $5.02 | 16-04-2021 |
1840
|
-99.08% | 10,763.32% |
|
||
| 1425 |
FOX Token
1425
FOXTKN
|
$0.005971 | $5.13 | 16-11-2021 |
1626
|
-99.88% | 85,897.53% |
|
||
| 1426 |
Clover Finance
1426
CLV
|
$0.003762 | $2.17 | 31-08-2021 |
1703
|
-99.83% | 57,516.74% |
|
||
| 1427 |
SUNDOG
1427
SUNDOG
|
$0.004602 | $0.373728 | 27-09-2024 |
580
|
-98.77% | 8,021.49% |
|
||
| 1428 |
Astherus Staked USDF
1428
asUSDF
|
$1.0616 | $1.0666 | 12-03-2026 |
49
|
-0.47% | 0.48% |
|
||
| 1429 |
Wrapped IoTeX
1429
WIOTX
|
$0.004561 | $0.091419 | 13-03-2024 |
778
|
-95.01% | 1,904.52% |
|
||
| 1430 |
Nodle
1430
NODL
|
$0.000708 | $0.012774 | 11-03-2024 |
780
|
-94.46% | 1,703.58% |
|
||
| 1431 |
Dragonchain
1431
DRGN
|
$0.012206 | $5.27 | 09-01-2018 |
3033
|
-99.77% | 43,051.05% |
|
||
| 1432 |
ParagonsDAO
1432
PDT
|
$0.054876 | $0.520435 | 12-04-2024 |
748
|
-89.46% | 848.38% |
|
||
| 1433 |
375ai
1433
EAT
|
$0.021171 | $0.075957 | 11-11-2025 |
170
|
-72.13% | 258.78% |
|
||
| 1434 |
Oracle Tokenized Stock (Ondo)
1434
ORCLon
|
$164.17 | $341.99 | 10-09-2025 |
232
|
-52.00% | 108.31% |
|
||
| 1435 |
DeLorean
1435
DMC
|
$0.000685 | $0.010396 | 01-07-2025 |
303
|
-93.41% | 1,418.21% |
|
||
| 1436 |
Roam
1436
ROAM
|
$0.012813 | $0.409353 | 06-03-2025 |
420
|
-96.87% | 3,094.82% |
|
||
| 1437 |
XBorg
1437
XBG
|
$0.018562 | $0.408261 | 15-12-2024 |
501
|
-95.45% | 2,099.39% |
|
||
| 1438 |
tao.bot
1438
TAOBOT
|
$0.057707 | $0.832079 | 16-01-2025 |
469
|
-93.06% | 1,341.89% |
|
||
| 1439 |
Swarm
1439
BZZ
|
$0.083605 | $21.54 | 22-06-2021 |
1773
|
-99.61% | 25,660.36% |
|
||
| 1440 |
Fwog
1440
FWOG
|
$0.004490 | $0.726043 | 14-11-2024 |
532
|
-99.38% | 16,070.75% |
|
||
| 1441 |
PinLink
1441
PIN
|
$0.049373 | $3.93 | 11-12-2024 |
505
|
-98.74% | 7,867.97% |
|
||
| 1442 |
LeverUp
1442
LV
|
$0.048385 | $0.069187 | 19-12-2025 |
132
|
-30.07% | 42.99% |
|
||
| 1443 |
BOBO
1443
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
687
|
-98.11% | 5,203.23% |
|
||
| 1444 |
Keyboard Cat
1444
KEYCAT
|
$0.000435 | $0.015906 | 18-11-2024 |
528
|
-97.27% | 3,558.73% |
|
||
| 1445 |
apM Coin
1445
APM
|
$0.002397 | $1.0660 | 05-03-2020 |
2247
|
-99.78% | 44,369.67% |
|
||
| 1446 |
SPECTRE AI
1446
SPECTRE
|
$0.433855 | $7.07 | 19-08-2025 |
254
|
-93.86% | 1,529.28% |
|
||
| 1447 |
Bluzelle
1447
BLZ
|
$0.009200 | $0.913922 | 07-02-2018 |
3004
|
-98.99% | 9,833.47% |
|
||
| 1448 |
Partisia Blockchain
1448
MPC
|
$0.011068 | $0.605468 | 19-03-2024 |
772
|
-98.17% | 5,370.52% |
|
||
| 1449 |
Star Atlas
1449
ATLAS
|
$0.000176 | $0.277331 | 04-09-2021 |
1699
|
-99.94% | 157,450.00% |
|
||
| 1450 |
Yee Token
1450
YEE
|
$0.004283 | $0.030118 | 05-01-2026 |
115
|
-85.78% | 603.16% |
|
34.542 Monedas Monitoreadas - Página 29 de 691