Cap Mercado $2.44T
3.36%
Volumen 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monedas
34.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Steem Dollars
1401
STEEMD
|
$0.490043 | $22.34 | 17-05-2017 |
3206
|
-97.81% | 4,459.03% |
|
||
| 1402 |
Portal To Bitcoin
1402
PTB
|
$0.001279 | $0.077403 | 08-09-2025 |
170
|
-98.35% | 5,954.13% |
|
||
| 1403 |
Clover Finance
1403
CLV
|
$0.003734 | $2.17 | 31-08-2021 |
1639
|
-99.83% | 57,947.36% |
|
||
| 1404 |
OVERTAKE
1404
TAKE
|
$0.020993 | $0.485247 | 29-12-2025 |
58
|
-95.67% | 2,211.52% |
|
||
| 1405 |
PayAI Network
1405
PAYAI
|
$0.004773 | $0.072275 | 27-10-2025 |
121
|
-93.40% | 1,414.14% |
|
||
| 1406 |
Cryptex Finance
1406
CTXFI
|
$0.584066 | $65.15 | 16-11-2021 |
1562
|
-99.10% | 11,053.87% |
|
||
| 1407 |
Mythos
1407
MYTH
|
$0.005452 | $1.99 | 03-11-2022 |
1210
|
-99.73% | 36,459.71% |
|
||
| 1408 |
Wen
1408
WEN
|
$0.00000649 | $0.113134 | 06-01-2026 |
50
|
-99.99% | 1,742,838.32% |
|
||
| 1409 |
Avalaunch
1409
XAVA
|
$0.141174 | $20.20 | 03-12-2021 |
1545
|
-99.30% | 14,206.43% |
|
||
| 1410 |
ZERA
1410
ZERA
|
$0.004859 | $0.043321 | 11-10-2025 |
137
|
-88.78% | 791.49% |
|
||
| 1411 |
BitForex Token
1411
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2521
|
-97.63% | 4,113.73% |
|
||
| 1412 |
The Arena
1412
ARENA
|
$0.000878 | $0.025511 | 09-06-2025 |
261
|
-96.56% | 2,805.21% |
|
||
| 1413 |
Bitboard
1413
BB
|
$0.001058 | $0.243963 | 02-10-2024 |
511
|
-99.57% | 22,955.15% |
|
||
| 1414 |
Obyte
1414
GBYTE
|
$5.07 | $1,195.99 | 13-01-2018 |
2965
|
-99.58% | 23,471.34% |
|
||
| 1415 |
FOX Token
1415
FOXTKN
|
$0.005997 | $5.13 | 16-11-2021 |
1562
|
-99.88% | 85,530.15% |
|
||
| 1416 |
TMX
1416
TMX
|
$8.95 | $20.38 | 03-11-2025 |
114
|
-56.09% | 127.73% |
|
||
| 1417 |
DeBox
1417
BOX
|
$0.009944 | $0.071882 | 21-10-2024 |
492
|
-86.17% | 622.87% |
|
||
| 1418 |
Ranger
1418
RNGR
|
$0.454428 | $0.728835 | 15-01-2026 |
41
|
-37.65% | 60.39% |
|
||
| 1419 |
TRAC
1419
TRAC
|
$0.221994 | $7.82 | 19-12-2023 |
799
|
-97.16% | 3,424.72% |
|
||
| 1420 |
Efinity
1420
EFI
|
$0.052303 | $2.38 | 24-11-2021 |
1554
|
-97.80% | 4,443.78% |
|
||
| 1421 |
Minutes Network Token
1421
MNTX
|
$0.059182 | $0.439914 | 17-07-2025 |
223
|
-86.55% | 643.32% |
|
||
| 1422 |
NKN
1422
NKN
|
$0.005687 | $1.4833 | 09-04-2021 |
1783
|
-99.62% | 25,981.45% |
|
||
| 1423 |
Hachiko
1423
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
37
|
-80.25% | 406.30% |
|
||
| 1424 |
Vertcoin
1424
VTC
|
$0.060875 | $10.53 | 06-12-2017 |
3003
|
-99.42% | 17,202.41% |
|
||
| 1425 |
Star Atlas
1425
ATLAS
|
$0.000189 | $0.277331 | 04-09-2021 |
1635
|
-99.93% | 146,606.23% |
|
||
| 1426 |
WHY
1426
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
50
|
-99.94% | 180,842.62% |
|
||
| 1427 |
Moonchain
1427
MCH
|
$0.017890 | $0.052035 | 03-09-2025 |
175
|
-65.62% | 190.85% |
|
||
| 1428 |
Axiome
1428
AXM
|
$0.006176 | $0.514795 | 07-05-2024 |
659
|
-98.80% | 8,235.27% |
|
||
| 1429 |
Venus LTC
1429
vLTC
|
$1.0797 | $8.28 | 10-05-2021 |
1752
|
-86.97% | 667.20% |
|
||
| 1430 |
DXI / Dacxi
1430
DXI
|
$0.000498 | $0.067212 | 15-06-2021 |
1716
|
-99.26% | 13,398.47% |
|
||
| 1431 |
Games for a living
1431
GFAL
|
$0.001152 | $0.048194 | 03-12-2023 |
815
|
-97.61% | 4,083.80% |
|
||
| 1432 |
Rain Coin
1432
RAIN
|
$4.42 | $17.92 | 13-02-2024 |
743
|
-75.35% | 305.66% |
|
||
| 1433 |
Inflation Hedging Coin
1433
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1594
|
-98.46% | 6,407.28% |
|
||
| 1434 |
SolCex
1434
SOLCEX
|
$0.005651 | $0.045876 | 07-11-2024 |
475
|
-87.68% | 711.82% |
|
||
| 1435 |
0x0.ai: AI Smart Contract
1435
0X0
|
$0.005011 | $0.496349 | 12-03-2024 |
715
|
-98.99% | 9,805.93% |
|
||
| 1436 |
LUKSO
1436
LYXE
|
$0.284661 | $97.05 | 16-11-2021 |
1562
|
-99.71% | 33,993.21% |
|
||
| 1437 |
AIVille
1437
AGT
|
$0.001598 | $0.007773 | 29-09-2025 |
149
|
-79.44% | 386.34% |
|
||
| 1438 | $0.345594 | $4.49 | 29-05-2024 |
637
|
-92.31% | 1,199.84% |
|
|||
| 1439 |
Eli Lilly Tokenized Stock (Ondo)
1439
LLYon
|
$1,047.71 | $1,117.92 | 26-11-2025 |
91
|
-6.28% | 6.70% |
|
||
| 1440 |
tao.bot
1440
TAOBOT
|
$0.057237 | $0.832079 | 16-01-2025 |
405
|
-93.12% | 1,353.74% |
|
||
| 1441 |
Warden
1441
WARD
|
$0.017374 | $0.141049 | 09-02-2026 |
16
|
-87.68% | 711.86% |
|
||
| 1442 |
PumpBTC
1442
PUMP
|
$0.015106 | $0.311932 | 22-09-2025 |
156
|
-95.16% | 1,965.00% |
|
||
| 1443 |
Theoriq
1443
THQ
|
$0.028208 | $0.138019 | 16-12-2025 |
71
|
-79.56% | 389.29% |
|
||
| 1444 |
GME
1444
GME
|
$0.000628 | $0.028129 | 07-06-2024 |
628
|
-97.77% | 4,378.88% |
|
||
| 1445 |
Apple Tokenized Stock (Ondo)
1445
AAPLon
|
$272.02 | $287.81 | 03-12-2025 |
84
|
-5.49% | 5.80% |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.064928 | $20.23 | 06-12-2017 |
3003
|
-99.68% | 31,063.57% |
|
||
| 1447 |
Handshake
1447
HNS
|
$0.006178 | $0.852785 | 05-05-2021 |
1757
|
-99.28% | 13,703.33% |
|
||
| 1448 |
Helium IOT
1448
IOT
|
$0.000208 | $0.114134 | 06-01-2026 |
50
|
-99.82% | 54,785.48% |
|
||
| 1449 |
Amazon tokenized stock (xStock)
1449
AMZNX
|
$208.95 | $1,569.72 | 06-07-2025 |
234
|
-86.69% | 651.25% |
|
||
| 1450 |
MileVerse
1450
MILEV
|
$0.001517 | $0.570967 | 12-04-2021 |
1780
|
-99.73% | 37,542.09% |
|
34.260 Monedas Monitoreadas - Página 29 de 686