Cap Mercado $2.79T
-0.7%
Volumen 24h $255.89B
-9.67%
BTC % 55.72%
-0.37%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Santiment Network Token
1401
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3032
|
-99.03% | 10,198.12% |
|
||
| 1402 |
AIVille
1402
AGT
|
$0.001790 | $0.007773 | 29-09-2025 |
208
|
-76.97% | 334.16% |
|
||
| 1403 |
Nash
1403
NEX
|
$0.112498 | $3.43 | 05-08-2019 |
2455
|
-96.72% | 2,952.40% |
|
||
| 1404 |
BTSE
1404
BTSE
|
$1.1386 | $9.22 | 23-03-2022 |
1494
|
-87.64% | 709.32% |
|
||
| 1405 |
Global Game Coin
1405
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1390
|
-99.62% | 26,135.34% |
|
||
| 1406 |
Dragonchain
1406
DRGN
|
$0.013242 | $5.27 | 09-01-2018 |
3028
|
-99.75% | 39,673.53% |
|
||
| 1407 |
Tectonic
1407
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1583
|
-99.53% | 21,072.94% |
|
||
| 1408 |
Steem Dollars
1408
STEEMD
|
$0.497605 | $22.34 | 17-05-2017 |
3265
|
-97.77% | 4,389.75% |
|
||
| 1409 |
Dock
1409
DOCK
|
$0.005556 | $0.242743 | 04-05-2018 |
2913
|
-97.71% | 4,268.97% |
|
||
| 1410 |
Bitrue Coin
1410
BITRUE
|
$0.013490 | $0.739330 | 18-03-2021 |
1864
|
-98.18% | 5,380.49% |
|
||
| 1411 |
VitaDAO
1411
VITA
|
$0.338245 | $7.03 | 03-01-2025 |
477
|
-95.19% | 1,978.57% |
|
||
| 1412 |
Wrapped IoTeX
1412
WIOTX
|
$0.004839 | $0.091419 | 13-03-2024 |
773
|
-94.71% | 1,789.34% |
|
||
| 1413 |
Oracle Tokenized Stock (Ondo)
1413
ORCLon
|
$174.21 | $341.99 | 10-09-2025 |
227
|
-49.06% | 96.31% |
|
||
| 1414 |
MECCA
1414
MEA
|
$0.002973 | $0.028804 | 18-08-2025 |
250
|
-89.68% | 869.01% |
|
||
| 1415 |
inSure
1415
ISURE
|
$0.000180 | $0.106257 | 10-01-2020 |
2297
|
-99.83% | 59,042.54% |
|
||
| 1416 |
Trustswap
1416
SWAP
|
$0.048077 | $5.02 | 16-04-2021 |
1835
|
-99.04% | 10,346.54% |
|
||
| 1417 |
Obyte
1417
GBYTE
|
$5.16 | $1,195.99 | 13-01-2018 |
3024
|
-99.57% | 23,074.35% |
|
||
| 1418 |
Sentinel
1418
SENT
|
$0.000140 | $0.050656 | 20-09-2021 |
1678
|
-99.72% | 36,193.80% |
|
||
| 1419 |
LeverUp
1419
LV
|
$0.052958 | $0.069187 | 19-12-2025 |
127
|
-23.46% | 30.64% |
|
||
| 1420 |
SpaceX tokenized stock (PreStocks)
1420
SPACEX
|
$714.81 | $856.24 | 29-01-2026 |
86
|
-16.52% | 19.79% |
|
||
| 1421 |
Venus LTC
1421
vLTC
|
$1.1480 | $8.28 | 10-05-2021 |
1811
|
-86.14% | 621.57% |
|
||
| 1422 |
FOX Token
1422
FOXTKN
|
$0.006155 | $5.13 | 16-11-2021 |
1621
|
-99.88% | 83,325.80% |
|
||
| 1423 |
DaGama World
1423
DGMA
|
$0.045751 | $0.140291 | 15-10-2025 |
192
|
-67.39% | 206.64% |
|
||
| 1424 |
BOBO
1424
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
682
|
-97.94% | 4,755.07% |
|
||
| 1425 |
WAR
1425
WAR1
|
$0.004722 | $0.059480 | 06-03-2026 |
50
|
-92.06% | 1,159.60% |
|
||
| 1426 |
Swarm
1426
BZZ
|
$0.089637 | $21.54 | 22-06-2021 |
1768
|
-99.58% | 23,926.95% |
|
||
| 1427 |
Star Atlas DAO
1427
POLIS
|
$0.013912 | $19.23 | 04-09-2021 |
1694
|
-99.93% | 138,123.18% |
|
||
| 1428 |
Star Atlas
1428
ATLAS
|
$0.000191 | $0.277331 | 04-09-2021 |
1694
|
-99.93% | 145,160.83% |
|
||
| 1429 |
Keyboard Cat
1429
KEYCAT
|
$0.000466 | $0.015906 | 18-11-2024 |
523
|
-97.07% | 3,310.14% |
|
||
| 1430 |
apM Coin
1430
APM
|
$0.002557 | $1.0660 | 05-03-2020 |
2242
|
-99.76% | 41,597.18% |
|
||
| 1431 |
DeLorean
1431
DMC
|
$0.000709 | $0.010396 | 01-07-2025 |
298
|
-93.18% | 1,366.14% |
|
||
| 1432 |
MileVerse
1432
MILEV
|
$0.001667 | $0.570967 | 12-04-2021 |
1839
|
-99.71% | 34,145.61% |
|
||
| 1433 |
Stonks
1433
STNK
|
$7.90 | $340.46 | 04-12-2024 |
507
|
-97.68% | 4,212.16% |
|
||
| 1434 |
XBorg
1434
XBG
|
$0.019194 | $0.408261 | 15-12-2024 |
496
|
-95.30% | 2,027.07% |
|
||
| 1435 |
Clover Finance
1435
CLV
|
$0.003732 | $2.17 | 31-08-2021 |
1698
|
-99.83% | 57,992.21% |
|
||
| 1436 |
SUNDOG
1436
SUNDOG
|
$0.004569 | $0.373728 | 27-09-2024 |
575
|
-98.78% | 8,079.16% |
|
||
| 1437 |
tao.bot
1437
TAOBOT
|
$0.059201 | $0.832079 | 16-01-2025 |
464
|
-92.89% | 1,305.52% |
|
||
| 1438 |
xMoney
1438
XMN
|
$0.004536 | $0.112956 | 09-10-2025 |
198
|
-95.98% | 2,390.38% |
|
||
| 1439 |
TrueFi
1439
TRUEFI
|
$0.003153 | $1.0373 | 12-08-2021 |
1717
|
-99.70% | 32,804.42% |
|
||
| 1440 |
Bluzelle
1440
BLZ
|
$0.009636 | $0.913922 | 07-02-2018 |
2999
|
-98.95% | 9,384.63% |
|
||
| 1441 |
Premia
1441
PREMIA
|
$0.071622 | $22.70 | 16-11-2021 |
1621
|
-99.68% | 31,590.66% |
|
||
| 1442 |
ParagonsDAO
1442
PDT
|
$0.054590 | $0.520435 | 12-04-2024 |
743
|
-89.51% | 853.35% |
|
||
| 1443 |
PinLink
1443
PIN
|
$0.050961 | $3.93 | 11-12-2024 |
500
|
-98.70% | 7,619.53% |
|
||
| 1444 |
Avalon Labs (AVL)
1444
AVL
|
$0.027780 | $1.0120 | 12-02-2025 |
437
|
-97.26% | 3,543.04% |
|
||
| 1445 |
375ai
1445
EAT
|
$0.020965 | $0.075957 | 11-11-2025 |
165
|
-72.40% | 262.30% |
|
||
| 1446 |
Inter Milan Fan Token
1446
INTER
|
$0.373662 | $14.09 | 22-10-2021 |
1646
|
-97.35% | 3,670.52% |
|
||
| 1447 |
Aleph.im
1447
ALEPH
|
$0.018055 | $0.869213 | 20-01-2022 |
1556
|
-97.92% | 4,714.35% |
|
||
| 1448 |
GME
1448
GME
|
$0.000647 | $0.028129 | 07-06-2024 |
687
|
-97.70% | 4,250.44% |
|
||
| 1449 |
Nodle
1449
NODL
|
$0.000693 | $0.012774 | 11-03-2024 |
775
|
-94.57% | 1,742.95% |
|
||
| 1450 |
LOFI
1450
LOFI
|
$0.004432 | $0.233373 | 15-12-2024 |
496
|
-98.10% | 5,165.70% |
|
34.531 Monedas Monitoreadas - Página 29 de 691