Cap Mercado $2.86T
-1.42%
Volumen 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Lava Network
1401
LAVA
|
$0.020223 | $0.238523 | 08-12-2025 |
150
|
-91.52% | 1,079.48% |
|
||
| 1402 |
Orbiter Finance
1402
OBT
|
$0.000973 | $0.032263 | 14-03-2025 |
419
|
-96.98% | 3,215.99% |
|
||
| 1403 |
Wexo
1403
WEXO
|
$0.018013 | $3.58 | 15-06-2024 |
691
|
-99.50% | 19,782.44% |
|
||
| 1404 |
Solana Name Service
1404
SNS
|
$0.001192 | $0.005082 | 13-05-2025 |
359
|
-76.55% | 326.53% |
|
||
| 1405 |
Unibright
1405
UBT
|
$0.035353 | $4.20 | 01-09-2021 |
1709
|
-99.16% | 11,771.19% |
|
||
| 1406 |
Altura
1406
ALU
|
$0.005361 | $0.462390 | 03-11-2021 |
1646
|
-98.84% | 8,524.82% |
|
||
| 1407 |
crow with knife
1407
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
737
|
-95.78% | 2,268.93% |
|
||
| 1408 |
Pocketnet
1408
PKOIN
|
$0.377601 | $7.01 | 27-05-2021 |
1806
|
-94.61% | 1,756.94% |
|
||
| 1409 |
MarsDAO
1409
MDAO
|
$0.075220 | $0.646516 | 10-02-2023 |
1182
|
-88.37% | 759.50% |
|
||
| 1410 |
Openverse Network
1410
BTG
|
$2.77 | $18.75 | 24-10-2025 |
195
|
-85.24% | 577.56% |
|
||
| 1411 |
MCDEX
1411
MCB
|
$1.3703 | $67.86 | 17-10-2021 |
1663
|
-97.98% | 4,851.75% |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.2876 | $1.3170 | 27-01-2026 |
100
|
-2.23% | 2.28% |
|
||
| 1413 |
DaGama World
1413
DGMA
|
$0.045015 | $0.140291 | 15-10-2025 |
204
|
-67.91% | 211.65% |
|
||
| 1414 |
Zeta
1414
ZEX
|
$0.027587 | $0.213734 | 20-06-2025 |
321
|
-87.09% | 674.77% |
|
||
| 1415 |
Tokemak
1415
TOKE
|
$0.058276 | $381.55 | 16-11-2021 |
1633
|
-99.98% | 654,629.32% |
|
||
| 1416 |
GenesysGo Shadow
1416
SHDW
|
$0.030764 | $2.52 | 06-01-2022 |
1582
|
-98.78% | 8,078.13% |
|
||
| 1417 |
Keyboard Cat
1417
KEYCAT
|
$0.000517 | $0.015906 | 18-11-2024 |
535
|
-96.75% | 2,977.78% |
|
||
| 1418 |
Polkastarter
1418
POLS
|
$0.052468 | $7.51 | 16-02-2021 |
1906
|
-99.30% | 14,210.34% |
|
||
| 1419 |
Minutes Network Token
1419
MNTX
|
$0.066234 | $0.439914 | 17-07-2025 |
294
|
-84.94% | 564.18% |
|
||
| 1420 |
Zerogoki
1420
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1748
|
-99.93% | 133,839.23% |
|
||
| 1421 |
ChessCoin
1421
CHESS
|
$0.051824 | $0.142148 | 04-07-2017 |
3229
|
-63.54% | 174.29% |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.519830 | $22.34 | 17-05-2017 |
3277
|
-97.67% | 4,197.79% |
|
||
| 1423 |
Wrapped LUNA Classic
1423
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1633
|
-100.00% | 1,310,574,985.07% |
|
||
| 1424 |
mCoin
1424
MCOIN
|
$0.028653 | $40.36 | 23-02-2023 |
1169
|
-99.93% | 140,763.87% |
|
||
| 1425 |
Santiment Network Token
1425
SAN
|
$0.079066 | $8.14 | 05-01-2018 |
3044
|
-99.03% | 10,197.57% |
|
||
| 1426 |
Wrapped Sei
1426
WSEI
|
$0.061011 | $0.545985 | 16-11-2024 |
537
|
-88.83% | 794.89% |
|
||
| 1427 |
StrikeBit AI
1427
STRIKE
|
$0.024021 | $0.093265 | 20-04-2026 |
17
|
-74.24% | 288.27% |
|
||
| 1428 |
Trustswap
1428
SWAP
|
$0.052532 | $5.02 | 16-04-2021 |
1847
|
-98.95% | 9,460.59% |
|
||
| 1429 |
tao.bot
1429
TAOBOT
|
$0.065776 | $0.832079 | 16-01-2025 |
476
|
-92.09% | 1,165.02% |
|
||
| 1430 |
AIVille
1430
AGT
|
$0.001836 | $0.007773 | 29-09-2025 |
220
|
-76.38% | 323.43% |
|
||
| 1431 |
LOFI
1431
LOFI
|
$0.005065 | $0.233373 | 15-12-2024 |
508
|
-97.83% | 4,507.92% |
|
||
| 1432 |
inSure
1432
ISURE
|
$0.000186 | $0.106257 | 10-01-2020 |
2309
|
-99.83% | 57,140.80% |
|
||
| 1433 |
Vesper
1433
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1868
|
-99.34% | 15,000.97% |
|
||
| 1434 |
GME
1434
GME
|
$0.000726 | $0.028129 | 07-06-2024 |
699
|
-97.42% | 3,776.82% |
|
||
| 1435 |
The Arena
1435
ARENA
|
$0.000837 | $0.025511 | 09-06-2025 |
332
|
-96.72% | 2,946.71% |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.746711 | $13.38 | 27-10-2025 |
192
|
-94.42% | 1,691.66% |
|
||
| 1437 |
Stonks
1437
STNK
|
$8.51 | $340.46 | 04-12-2024 |
519
|
-97.50% | 3,899.55% |
|
||
| 1438 |
MEVerse
1438
MEV
|
$0.002864 | $0.031714 | 17-08-2022 |
1359
|
-90.97% | 1,007.31% |
|
||
| 1439 |
Vameon
1439
VON
|
$0.00000988 | $0.000873 | 02-03-2025 |
431
|
-98.87% | 8,732.54% |
|
||
| 1440 |
Real Token
1440
REALTOKEN1
|
$0.007400 | $0.039077 | 09-01-2026 |
118
|
-81.06% | 428.05% |
|
||
| 1441 |
Marina Protocol
1441
BAY
|
$0.024548 | $0.177952 | 18-11-2025 |
170
|
-86.21% | 624.91% |
|
||
| 1442 |
FOX Token
1442
FOXTKN
|
$0.006392 | $5.13 | 16-11-2021 |
1633
|
-99.88% | 80,228.84% |
|
||
| 1443 |
SUNDOG
1443
SUNDOG
|
$0.004906 | $0.373728 | 27-09-2024 |
587
|
-98.69% | 7,517.66% |
|
||
| 1444 |
Dock
1444
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2925
|
-97.69% | 4,238.19% |
|
||
| 1445 |
Wrapped IoTeX
1445
WIOTX
|
$0.004866 | $0.091419 | 13-03-2024 |
785
|
-94.68% | 1,778.67% |
|
||
| 1446 |
Venus LTC
1446
vLTC
|
$1.1647 | $8.28 | 10-05-2021 |
1823
|
-85.94% | 611.21% |
|
||
| 1447 |
SpaceX tokenized stock (PreStocks)
1447
SPACEX
|
$721.12 | $856.24 | 29-01-2026 |
98
|
-15.78% | 18.74% |
|
||
| 1448 |
Tectonic
1448
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1595
|
-99.53% | 21,072.94% |
|
||
| 1449 |
Dent
1449
DENT
|
$0.000047 | $0.111397 | 09-01-2018 |
3040
|
-99.96% | 236,492.04% |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.010027 | $0.913922 | 07-02-2018 |
3011
|
-98.90% | 9,014.48% |
|
34.593 Monedas Monitoreadas - Página 29 de 692