Cap Mercado $2.49T
0.1%
Volumen 24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Telos
1401
TLOS
|
$0.010772 | $1.4287 | 07-02-2022 |
1517
|
-99.25% | 13,162.56% |
|
||
| 1402 |
PumpBTC
1402
PUMP
|
$0.016981 | $0.311932 | 22-09-2025 |
194
|
-94.56% | 1,736.98% |
|
||
| 1403 |
Liqwid Finance
1403
LQ
|
$0.240262 | $125.70 | 12-04-2022 |
1453
|
-99.81% | 52,217.57% |
|
||
| 1404 |
FOX Token
1404
FOXTKN
|
$0.006245 | $5.13 | 16-11-2021 |
1600
|
-99.88% | 82,118.39% |
|
||
| 1405 |
NeuralAI
1405
NEURAL
|
$0.482040 | $17.30 | 06-12-2024 |
484
|
-97.21% | 3,488.14% |
|
||
| 1406 |
Stonks
1406
STNK
|
$8.26 | $340.46 | 04-12-2024 |
486
|
-97.58% | 4,024.31% |
|
||
| 1407 |
Ancient8
1407
A8
|
$0.009523 | $0.486883 | 19-12-2024 |
471
|
-98.04% | 5,012.57% |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.004830 | $0.167304 | 07-12-2024 |
483
|
-97.11% | 3,363.82% |
|
||
| 1409 |
SpaceN
1409
SN
|
$0.119776 | $4.72 | 05-12-2025 |
120
|
-97.46% | 3,841.98% |
|
||
| 1410 |
SUNDOG
1410
SUNDOG
|
$0.004773 | $0.373728 | 27-09-2024 |
554
|
-98.72% | 7,729.26% |
|
||
| 1411 | $192.47 | $211.37 | 21-02-2026 |
42
|
-8.94% | 9.82% |
|
|||
| 1412 |
Propchain
1412
PROPC
|
$0.110675 | $5.27 | 28-03-2024 |
737
|
-97.90% | 4,658.18% |
|
||
| 1413 |
DaGama World
1413
DGMA
|
$0.045802 | $0.140291 | 15-10-2025 |
171
|
-67.35% | 206.30% |
|
||
| 1414 |
DRX Token
1414
DRX
|
$0.007079 | $0.065373 | 03-10-2025 |
183
|
-89.17% | 823.46% |
|
||
| 1415 |
Build On BNB
1415
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
305
|
-91.87% | 1,130.37% |
|
||
| 1416 |
OctaSpace
1416
OCTA
|
$0.116859 | $2.38 | 09-07-2024 |
634
|
-95.08% | 1,932.52% |
|
||
| 1417 |
Bluzelle
1417
BLZ
|
$0.009959 | $0.913922 | 07-02-2018 |
2978
|
-98.91% | 9,076.43% |
|
||
| 1418 |
Humans.ai
1418
HEART
|
$0.000599 | $0.219954 | 01-01-2022 |
1554
|
-99.73% | 36,641.22% |
|
||
| 1419 |
UTRUST
1419
UTK
|
$0.006627 | $1.4937 | 13-08-2021 |
1695
|
-99.56% | 22,440.86% |
|
||
| 1420 |
LOAN Protocol
1420
LOAN
|
$0.000253 | $0.001281 | 01-10-2025 |
185
|
-80.23% | 405.80% |
|
||
| 1421 |
Eesee
1421
ESE
|
$0.005833 | $0.144432 | 11-04-2024 |
723
|
-95.96% | 2,375.98% |
|
||
| 1422 |
Lockheed Tokenized Stock (Ondo)
1422
LMTon
|
$631.48 | $742.79 | 02-03-2026 |
33
|
-14.99% | 17.63% |
|
||
| 1423 |
Wrapped IoTeX
1423
WIOTX
|
$0.004557 | $0.091419 | 13-03-2024 |
752
|
-95.01% | 1,905.90% |
|
||
| 1424 |
Solana Name Service
1424
SNS
|
$0.001026 | $0.005082 | 13-05-2025 |
326
|
-79.81% | 395.21% |
|
||
| 1425 |
Fwog
1425
FWOG
|
$0.004697 | $0.726043 | 14-11-2024 |
506
|
-99.35% | 15,356.44% |
|
||
| 1426 |
AMATERASU OMIKAMI
1426
OMIKAMI
|
$0.004826 | $0.115487 | 09-06-2024 |
664
|
-95.82% | 2,292.83% |
|
||
| 1427 |
Cratos
1427
CRTS
|
$0.000067 | $3.01 | 23-12-2021 |
1563
|
-100.00% | 4,461,413.55% |
|
||
| 1428 |
ParagonsDAO
1428
PDT
|
$0.054864 | $0.520435 | 12-04-2024 |
722
|
-89.46% | 848.59% |
|
||
| 1429 |
LeverUp
1429
LV
|
$0.050153 | $0.069187 | 19-12-2025 |
106
|
-27.51% | 37.95% |
|
||
| 1430 |
Wrapped Sei
1430
WSEI
|
$0.054402 | $0.545985 | 16-11-2024 |
504
|
-90.04% | 903.61% |
|
||
| 1431 |
Venus LTC
1431
vLTC
|
$1.0811 | $8.28 | 10-05-2021 |
1790
|
-86.95% | 666.19% |
|
||
| 1432 |
Wrapped Core
1432
WCORE
|
$0.024695 | $3.81 | 01-04-2024 |
733
|
-99.35% | 15,327.34% |
|
||
| 1433 |
DeLorean
1433
DMC
|
$0.000724 | $0.010396 | 01-07-2025 |
277
|
-93.03% | 1,335.65% |
|
||
| 1434 |
Amazon Tokenized Stock (Ondo)
1434
AMZNon
|
$209.10 | $256.28 | 03-11-2025 |
152
|
-18.41% | 22.57% |
|
||
| 1435 |
雪球
1435
雪球
|
$0.007586 | $0.081612 | 16-01-2026 |
78
|
-90.71% | 975.89% |
|
||
| 1436 |
Santiment Network Token
1436
SAN
|
$0.068637 | $8.14 | 05-01-2018 |
3011
|
-99.16% | 11,762.30% |
|
||
| 1437 |
BOBO
1437
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
661
|
-98.09% | 5,122.88% |
|
||
| 1438 |
The Arena
1438
ARENA
|
$0.000783 | $0.025511 | 09-06-2025 |
299
|
-96.93% | 3,156.85% |
|
||
| 1439 |
EarthMeta
1439
EMT
|
$0.003038 | $0.196195 | 04-12-2024 |
486
|
-98.45% | 6,358.51% |
|
||
| 1440 |
OVERTAKE
1440
TAKE
|
$0.017428 | $0.485247 | 29-12-2025 |
96
|
-96.41% | 2,684.30% |
|
||
| 1441 |
Monkey Cult
1441
MOLT
|
$0.004327 | $0.008322 | 22-03-2026 |
13
|
-48.01% | 92.35% |
|
||
| 1442 |
dHedge DAO
1442
DHT
|
$0.078997 | $5.53 | 22-03-2021 |
1839
|
-98.57% | 6,899.35% |
|
||
| 1443 |
AGENDA 47
1443
A47
|
$0.004289 | $0.040376 | 17-03-2025 |
383
|
-89.38% | 841.38% |
|
||
| 1444 |
Tokemak
1444
TOKE
|
$0.048377 | $381.55 | 16-11-2021 |
1600
|
-99.99% | 788,614.04% |
|
||
| 1445 |
Clover Finance
1445
CLV
|
$0.003494 | $2.17 | 31-08-2021 |
1677
|
-99.84% | 61,948.19% |
|
||
| 1446 |
Eli Lilly Tokenized Stock (Ondo)
1446
LLYon
|
$937.71 | $1,117.92 | 26-11-2025 |
129
|
-16.12% | 19.22% |
|
||
| 1447 |
Hachiko
1447
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
75
|
-80.25% | 406.30% |
|
||
| 1448 |
Amazon tokenized stock (xStock)
1448
AMZNX
|
$208.97 | $1,569.72 | 06-07-2025 |
272
|
-86.69% | 651.15% |
|
||
| 1449 |
Gems
1449
GEMS
|
$0.007085 | $0.313654 | 18-10-2024 |
533
|
-97.74% | 4,326.83% |
|
||
| 1450 |
TON Bridged USDT
1450
JUSDT
|
$1.0393 | $1.2714 | 11-08-2025 |
236
|
-18.26% | 22.34% |
|
34.455 Monedas Monitoreadas - Página 29 de 690