Cap Mercado $2.71T
-0.27%
Volumen 24h $316.73B
26.19%
BTC % 54.92%
0.27%
ETH % 10.35%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Broccoli (FirstBroccoli)
1401
BROCCOLI
|
$0.005104 | $0.091583 | 20-04-2025 |
360
|
-94.43% | 1,694.43% |
|
||
| 1402 |
GamerCoin
1402
GHX
|
$0.007851 | $0.867245 | 16-04-2021 |
1825
|
-99.09% | 10,945.88% |
|
||
| 1403 |
Amazon tokenized stock (xStock)
1403
AMZNX
|
$249.17 | $1,569.72 | 06-07-2025 |
283
|
-84.13% | 529.97% |
|
||
| 1404 |
The Arena
1404
ARENA
|
$0.000889 | $0.025511 | 09-06-2025 |
310
|
-96.51% | 2,768.36% |
|
||
| 1405 |
Obyte
1405
GBYTE
|
$5.46 | $1,195.99 | 13-01-2018 |
3014
|
-99.54% | 21,802.22% |
|
||
| 1406 |
NeuralAI
1406
NEURAL
|
$0.504700 | $17.30 | 06-12-2024 |
495
|
-97.08% | 3,327.04% |
|
||
| 1407 |
ChessCoin
1407
CHESS
|
$0.047723 | $0.142148 | 04-07-2017 |
3207
|
-66.43% | 197.86% |
|
||
| 1408 |
XBorg
1408
XBG
|
$0.021063 | $0.408261 | 15-12-2024 |
486
|
-94.84% | 1,838.26% |
|
||
| 1409 | $203.69 | $211.37 | 21-02-2026 |
53
|
-3.63% | 3.77% |
|
|||
| 1410 |
375ai
1410
EAT
|
$0.023513 | $0.075957 | 11-11-2025 |
155
|
-69.04% | 223.04% |
|
||
| 1411 |
wojak (wojakcto.com)
1411
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
58
|
-68.19% | 214.34% |
|
||
| 1412 |
Global Game Coin
1412
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1380
|
-99.62% | 26,135.34% |
|
||
| 1413 |
Tokemak
1413
TOKE
|
$0.055724 | $381.55 | 16-11-2021 |
1611
|
-99.99% | 684,619.35% |
|
||
| 1414 |
Gleec
1414
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2208
|
-99.57% | 22,991.69% |
|
||
| 1415 |
Dock
1415
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2903
|
-97.69% | 4,236.61% |
|
||
| 1416 |
Trustswap
1416
SWAP
|
$0.049058 | $5.02 | 16-04-2021 |
1825
|
-99.02% | 10,137.78% |
|
||
| 1417 |
SCOR
1417
SCOR
|
$0.014972 | $0.033612 | 17-03-2026 |
29
|
-55.46% | 124.50% |
|
||
| 1418 |
MECCA
1418
MEA
|
$0.003010 | $0.028804 | 18-08-2025 |
240
|
-89.55% | 856.91% |
|
||
| 1419 |
Eesee
1419
ESE
|
$0.006031 | $0.144432 | 11-04-2024 |
734
|
-95.82% | 2,294.79% |
|
||
| 1420 |
AIVille
1420
AGT
|
$0.001750 | $0.007773 | 29-09-2025 |
198
|
-77.48% | 344.14% |
|
||
| 1421 |
Devve
1421
DEVVE
|
$0.049784 | $2.03 | 01-03-2024 |
775
|
-97.54% | 3,972.63% |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.487871 | $22.34 | 17-05-2017 |
3255
|
-97.82% | 4,479.33% |
|
||
| 1423 |
Fwog
1423
FWOG
|
$0.004880 | $0.726043 | 14-11-2024 |
517
|
-99.33% | 14,777.60% |
|
||
| 1424 |
Santiment Network Token
1424
SAN
|
$0.080031 | $8.14 | 05-01-2018 |
3022
|
-99.02% | 10,073.40% |
|
||
| 1425 |
Rarible
1425
RARI
|
$0.243999 | $63.53 | 16-11-2021 |
1611
|
-99.62% | 25,936.86% |
|
||
| 1426 |
LOAN Protocol
1426
LOAN
|
$0.000258 | $0.001281 | 01-10-2025 |
196
|
-79.85% | 396.23% |
|
||
| 1427 |
BTSE
1427
BTSE
|
$1.0910 | $9.22 | 23-03-2022 |
1484
|
-88.16% | 744.66% |
|
||
| 1428 |
Measurable Data Token
1428
MDT
|
$0.006980 | $0.858288 | 10-01-2018 |
3017
|
-99.19% | 12,195.81% |
|
||
| 1429 |
Covalent X Token
1429
CXT
|
$0.004733 | $0.167304 | 07-12-2024 |
494
|
-97.17% | 3,434.92% |
|
||
| 1430 |
Altura
1430
ALU
|
$0.004745 | $0.462390 | 03-11-2021 |
1624
|
-98.97% | 9,643.83% |
|
||
| 1431 |
SpaceX tokenized stock (PreStocks)
1431
SPACEX
|
$704.16 | $856.24 | 29-01-2026 |
76
|
-17.76% | 21.60% |
|
||
| 1432 |
dHedge DAO
1432
DHT
|
$0.086115 | $5.53 | 22-03-2021 |
1850
|
-98.44% | 6,320.81% |
|
||
| 1433 |
SLIMEX
1433
SLX
|
$0.002701 | $0.021371 | 08-10-2025 |
189
|
-87.36% | 691.20% |
|
||
| 1434 |
ParagonsDAO
1434
PDT
|
$0.056739 | $0.520435 | 12-04-2024 |
733
|
-89.10% | 817.25% |
|
||
| 1435 |
Cratos
1435
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1574
|
-100.00% | 4,343,355.43% |
|
||
| 1436 |
Tectonic
1436
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1573
|
-99.55% | 22,249.22% |
|
||
| 1437 |
Propchain
1437
PROPC
|
$0.108634 | $5.27 | 28-03-2024 |
748
|
-97.94% | 4,747.60% |
|
||
| 1438 |
DaGama World
1438
DGMA
|
$0.045024 | $0.140291 | 15-10-2025 |
182
|
-67.91% | 211.59% |
|
||
| 1439 |
Wrapped Core
1439
WCORE
|
$0.025674 | $3.81 | 01-04-2024 |
744
|
-99.33% | 14,738.94% |
|
||
| 1440 |
BlackFort Exchange Network
1440
BXN
|
$0.001026 | $0.015480 | 04-04-2024 |
741
|
-93.37% | 1,408.87% |
|
||
| 1441 |
Numbers Protocol
1441
NUM
|
$0.005211 | $2.54 | 28-11-2021 |
1599
|
-99.80% | 48,704.39% |
|
||
| 1442 |
Oracle Tokenized Stock (Ondo)
1442
ORCLon
|
$165.35 | $341.99 | 10-09-2025 |
217
|
-51.65% | 106.83% |
|
||
| 1443 |
Venus LTC
1443
vLTC
|
$1.1043 | $8.28 | 10-05-2021 |
1801
|
-86.67% | 650.10% |
|
||
| 1444 |
Gems
1444
GEMS
|
$0.007624 | $0.313654 | 18-10-2024 |
544
|
-97.57% | 4,014.26% |
|
||
| 1445 |
Lockheed Tokenized Stock (Ondo)
1445
LMTon
|
$619.20 | $742.79 | 02-03-2026 |
44
|
-16.64% | 19.96% |
|
||
| 1446 |
Beefy.Finance
1446
BIFIN
|
$56.76 | $3,620.35 | 16-03-2021 |
1856
|
-98.43% | 6,278.51% |
|
||
| 1447 |
Unibright
1447
UBT
|
$0.030136 | $4.20 | 01-09-2021 |
1687
|
-99.28% | 13,826.49% |
|
||
| 1448 |
Aavegotchi GHST Token
1448
GHST
|
$0.085693 | $3.73 | 01-04-2024 |
744
|
-97.70% | 4,247.67% |
|
||
| 1449 |
Wrapped Sei
1449
WSEI
|
$0.054450 | $0.545985 | 16-11-2024 |
515
|
-90.03% | 902.73% |
|
||
| 1450 |
Telos
1450
TLOS
|
$0.009931 | $1.4287 | 07-02-2022 |
1528
|
-99.30% | 14,285.84% |
|
34.485 Monedas Monitoreadas - Página 29 de 690