Cap Mercado $3.16T
-0.66%
Volumen 24h $179.60B
-14.83%
BTC % 55.14%
0.36%
ETH % 11.19%
-0.53%
Monedas
33.857
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DeLorean
1401
DMC
|
$0.001190 | $0.010396 | 01-07-2025 |
176
|
-88.55% | 773.51% |
|
||
| 1402 |
Coinweb
1402
CWEB
|
$0.002256 | $0.211950 | 31-12-2021 |
1454
|
-98.94% | 9,296.69% |
|
||
| 1403 |
Odos
1403
ODOS
|
$0.002142 | $0.046085 | 29-12-2024 |
360
|
-95.35% | 2,051.59% |
|
||
| 1404 |
Camino Network
1404
CAM
|
$0.016661 | $0.162432 | 29-01-2025 |
329
|
-89.74% | 874.90% |
|
||
| 1405 |
Project Portal
1405
PORTAL
|
$0.022602 | $0.021687 | 10-03-2019 |
2481
|
4.22% | - |
|
||
| 1406 |
SwissCheese
1406
SWCH
|
$0.122747 | $0.9974 | 08-12-2023 |
747
|
-87.69% | 712.59% |
|
||
| 1407 |
Union
1407
U
|
$0.002794 | $0.022788 | 15-09-2025 |
100
|
-87.74% | 715.57% |
|
||
| 1408 |
DIMO
1408
DIMO
|
$0.012996 | $0.692415 | 19-12-2023 |
736
|
-98.12% | 5,227.83% |
|
||
| 1409 |
Clover Finance
1409
CLV
|
$0.004372 | $2.17 | 31-08-2021 |
1576
|
-99.80% | 49,483.72% |
|
||
| 1410 |
renBTC
1410
RENBTC
|
$16,204.13 | $99,439.37 | 16-11-2021 |
1499
|
-83.70% | 513.67% |
|
||
| 1411 |
Rain Coin
1411
RAIN
|
$5.33 | $17.92 | 13-02-2024 |
680
|
-70.27% | 236.40% |
|
||
| 1412 |
Bellscoin
1412
BEL
|
$0.086722 | $1.88 | 12-11-2024 |
407
|
-95.40% | 2,072.41% |
|
||
| 1413 |
HackenAI
1413
HAI
|
$0.006374 | $0.470681 | 08-11-2021 |
1507
|
-98.65% | 7,284.35% |
|
||
| 1414 |
Shping Coin
1414
SHPING
|
$0.002317 | $0.098838 | 20-01-2022 |
1434
|
-97.66% | 4,165.14% |
|
||
| 1415 |
AI Arena
1415
NRN
|
$0.015654 | $0.276324 | 06-01-2025 |
352
|
-94.33% | 1,665.22% |
|
||
| 1416 |
FEED EVERY GORILLA
1416
FEG
|
$0.000062 | $0.000509 | 07-11-2024 |
412
|
-87.81% | 720.28% |
|
||
| 1417 |
sETH2
1417
SETH2
|
$2,912.20 | $4,756.02 | 14-08-2025 |
132
|
-38.77% | 63.31% |
|
||
| 1418 |
Aura Finance
1418
AURA
|
$0.074103 | $381.58 | 30-09-2022 |
1181
|
-99.98% | 514,823.53% |
|
||
| 1419 |
Bluwhale
1419
BLUAI
|
$0.004289 | $0.036679 | 26-10-2025 |
59
|
-88.31% | 755.23% |
|
||
| 1420 |
Joe coin
1420
JOE
|
$0.005259 | $1,110.68 | 25-04-2025 |
243
|
-100.00% | 21,119,894.89% |
|
||
| 1421 |
Vertcoin
1421
VTC
|
$0.071425 | $10.53 | 06-12-2017 |
2940
|
-99.32% | 14,646.79% |
|
||
| 1422 |
SUPERFORTUNE
1422
GUA
|
$0.116601 | $0.234771 | 21-12-2025 |
3
|
-50.33% | 101.35% |
|
||
| 1423 |
rCryptoCurrency Moons
1423
xMOON
|
$0.048917 | $0.690153 | 17-03-2024 |
647
|
-92.91% | 1,310.86% |
|
||
| 1424 |
Jambo
1424
J
|
$0.032434 | $0.915616 | 22-01-2025 |
336
|
-96.46% | 2,723.00% |
|
||
| 1425 |
Dero
1425
DERO
|
$0.364694 | $27.28 | 10-10-2021 |
1536
|
-98.66% | 7,380.04% |
|
||
| 1426 |
Lift Dollar
1426
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
80
|
-0.97% | 0.98% |
|
||
| 1427 |
Yala
1427
YALA
|
$0.019327 | $0.439284 | 08-08-2025 |
138
|
-95.60% | 2,172.89% |
|
||
| 1428 |
Unibright
1428
UBT
|
$0.034609 | $4.20 | 01-09-2021 |
1575
|
-99.18% | 12,026.67% |
|
||
| 1429 |
GAIA
1429
GAIA
|
$0.030522 | $0.129730 | 30-07-2025 |
147
|
-76.47% | 325.03% |
|
||
| 1430 |
Meta tokenized stock (xStock)
1430
METAX
|
$663.15 | $1,073.30 | 03-07-2025 |
174
|
-38.21% | 61.85% |
|
||
| 1431 |
My Lovely Planet
1431
MLC
|
$0.055404 | $0.949806 | 17-12-2024 |
372
|
-94.17% | 1,614.32% |
|
||
| 1432 |
VNX Swiss Franc
1432
VCHF
|
$1.2695 | $1.2854 | 10-07-2025 |
167
|
-1.24% | 1.25% |
|
||
| 1433 |
Purple Bitcoin
1433
PBTC
|
$0.267403 | $1.1478 | 19-06-2025 |
188
|
-76.70% | 329.24% |
|
||
| 1434 |
Komodo
1434
KMD
|
$0.037841 | $15.41 | 21-12-2017 |
2925
|
-99.75% | 40,635.87% |
|
||
| 1435 |
PRIZM
1435
PZM
|
$0.001175 | $2.89 | 30-08-2017 |
3038
|
-99.96% | 246,034.97% |
|
||
| 1436 |
Allo
1436
RWA
|
$0.002848 | $0.017810 | 24-05-2025 |
214
|
-84.01% | 525.29% |
|
||
| 1437 |
PeiPei
1437
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
523
|
-96.92% | 3,141.70% |
|
||
| 1438 |
ChainSwap
1438
CSWAP
|
$0.005509 | $0.219226 | 03-04-2024 |
630
|
-97.49% | 3,879.27% |
|
||
| 1439 |
STUFF.io / Book.io
1439
STUFF
|
$0.001671 | $0.047961 | 07-04-2024 |
626
|
-96.52% | 2,769.97% |
|
||
| 1440 |
Avalaunch
1440
XAVA
|
$0.151271 | $20.20 | 03-12-2021 |
1482
|
-99.25% | 13,251.57% |
|
||
| 1441 |
UniCrypt
1441
UNCX
|
$108.67 | $1,113.91 | 07-12-2021 |
1478
|
-90.24% | 925.00% |
|
||
| 1442 |
Aventus
1442
AVT
|
$0.843711 | $11.09 | 12-09-2017 |
3025
|
-92.39% | 1,214.81% |
|
||
| 1443 |
Koma Inu
1443
KOMA
|
$0.009670 | $0.184587 | 25-12-2024 |
364
|
-94.76% | 1,808.82% |
|
||
| 1444 |
Balance
1444
EPT
|
$0.001477 | $0.056580 | 21-04-2025 |
247
|
-97.39% | 3,731.59% |
|
||
| 1445 |
Custodiy
1445
CTY
|
$10.09 | $92.70 | 24-09-2024 |
456
|
-89.11% | 818.44% |
|
||
| 1446 |
Smog
1446
SMOG
|
$0.006423 | $0.360125 | 08-03-2024 |
656
|
-98.22% | 5,507.00% |
|
||
| 1447 |
Gamestop tokenized stock (xStock)
1447
GMEX
|
$21.39 | $27.49 | 13-07-2025 |
164
|
-22.18% | 28.50% |
|
||
| 1448 |
Premia
1448
PREMIA
|
$0.080054 | $22.70 | 16-11-2021 |
1499
|
-99.65% | 28,252.47% |
|
||
| 1449 |
Croatian FF Fan Token
1449
VATRENI
|
$1.2897 | $2.45 | 19-11-2025 |
35
|
-47.45% | 90.31% |
|
||
| 1450 |
AIVille
1450
AGT
|
$0.001794 | $0.007773 | 29-09-2025 |
86
|
-76.92% | 333.27% |
|
33.857 Monedas Monitoreadas - Página 29 de 678