Cap Mercado $3.18T
0.49%
Volumen 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Project Portal
1401
PORTAL
|
$0.023225 | $0.021687 | 10-03-2019 |
2485
|
7.09% | - |
|
||
| 1402 |
Cryptex Finance
1402
CTXFI
|
$0.671844 | $65.15 | 16-11-2021 |
1503
|
-98.97% | 9,596.59% |
|
||
| 1403 |
ChainSwap
1403
CSWAP
|
$0.005916 | $0.219226 | 03-04-2024 |
634
|
-97.30% | 3,605.95% |
|
||
| 1404 |
Coinweb
1404
CWEB
|
$0.002251 | $0.211950 | 31-12-2021 |
1458
|
-98.94% | 9,314.09% |
|
||
| 1405 |
ParagonsDAO
1405
PDT
|
$0.050693 | $0.520435 | 12-04-2024 |
625
|
-90.26% | 926.64% |
|
||
| 1406 |
Camino Network
1406
CAM
|
$0.016646 | $0.162432 | 29-01-2025 |
333
|
-89.75% | 875.80% |
|
||
| 1407 |
Republic Protocol
1407
REN
|
$0.005440 | $1.83 | 20-02-2021 |
1772
|
-99.70% | 33,487.83% |
|
||
| 1408 |
Verified USD
1408
USDV
|
$0.314142 | $1.0088 | 25-08-2024 |
490
|
-68.86% | 221.11% |
|
||
| 1409 |
Ai Xovia
1409
AIX
|
$1.4851 | $37.60 | 05-08-2025 |
145
|
-96.05% | 2,431.47% |
|
||
| 1410 |
sETH2
1410
SETH2
|
$2,966.69 | $4,756.02 | 14-08-2025 |
136
|
-37.62% | 60.31% |
|
||
| 1411 |
Purple Bitcoin
1411
PBTC
|
$0.278073 | $1.1478 | 19-06-2025 |
192
|
-75.77% | 312.77% |
|
||
| 1412 |
Axiome
1412
AXM
|
$0.010280 | $0.514795 | 07-05-2024 |
600
|
-98.00% | 4,907.60% |
|
||
| 1413 |
Holdstation
1413
HOLD
|
$0.678010 | $7.53 | 26-03-2024 |
642
|
-90.99% | 1,010.31% |
|
||
| 1414 |
renBTC
1414
RENBTC
|
$16,215.96 | $99,439.37 | 16-11-2021 |
1503
|
-83.69% | 513.22% |
|
||
| 1415 |
AI Arena
1415
NRN
|
$0.015813 | $0.276324 | 06-01-2025 |
356
|
-94.28% | 1,647.45% |
|
||
| 1416 |
Koma Inu
1416
KOMA
|
$0.010223 | $0.184587 | 25-12-2024 |
368
|
-94.46% | 1,705.65% |
|
||
| 1417 |
HackenAI
1417
HAI
|
$0.006408 | $0.470681 | 08-11-2021 |
1511
|
-98.64% | 7,244.97% |
|
||
| 1418 |
DIMO
1418
DIMO
|
$0.012947 | $0.692415 | 19-12-2023 |
740
|
-98.13% | 5,247.93% |
|
||
| 1419 |
SUPERFORTUNE
1419
GUA
|
$0.117974 | $0.234771 | 21-12-2025 |
7
|
-49.75% | 99.00% |
|
||
| 1420 |
Vertcoin
1420
VTC
|
$0.071842 | $10.53 | 06-12-2017 |
2944
|
-99.32% | 14,561.28% |
|
||
| 1421 |
Custodiy
1421
CTY
|
$10.64 | $92.70 | 24-09-2024 |
460
|
-88.52% | 771.43% |
|
||
| 1422 |
FEED EVERY GORILLA
1422
FEG
|
$0.000062 | $0.000509 | 07-11-2024 |
416
|
-87.90% | 726.55% |
|
||
| 1423 |
Bytecoin
1423
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2791
|
-99.91% | 106,150.84% |
|
||
| 1424 |
Lift Dollar
1424
USDL
|
$0.9996 | $1.0095 | 05-10-2025 |
84
|
-0.99% | 1.00% |
|
||
| 1425 |
Aventus
1425
AVT
|
$0.868888 | $11.09 | 12-09-2017 |
3029
|
-92.17% | 1,176.71% |
|
||
| 1426 |
Allo
1426
RWA
|
$0.002890 | $0.017810 | 24-05-2025 |
218
|
-83.78% | 516.36% |
|
||
| 1427 |
SwissCheese
1427
SWCH
|
$0.118283 | $0.9974 | 08-12-2023 |
751
|
-88.14% | 743.25% |
|
||
| 1428 |
Coinbase Wrapped ADA
1428
CBADA
|
$0.374980 | $0.9969 | 14-08-2025 |
136
|
-62.38% | 165.84% |
|
||
| 1429 |
Meta tokenized stock (xStock)
1429
METAX
|
$661.78 | $1,073.30 | 03-07-2025 |
178
|
-38.34% | 62.18% |
|
||
| 1430 |
Cross The Ages
1430
CTA
|
$0.010319 | $0.458707 | 18-05-2024 |
589
|
-97.75% | 4,345.08% |
|
||
| 1431 |
VNX Swiss Franc
1431
VCHF
|
$1.2672 | $1.2854 | 10-07-2025 |
171
|
-1.42% | 1.44% |
|
||
| 1432 |
AllianceBlock Nexera
1432
NXRA
|
$0.004925 | $0.284553 | 26-03-2024 |
642
|
-98.27% | 5,678.15% |
|
||
| 1433 |
Rain Coin
1433
RAIN
|
$5.15 | $17.92 | 13-02-2024 |
684
|
-71.29% | 248.28% |
|
||
| 1434 |
Aura Finance
1434
AURA
|
$0.072266 | $381.58 | 30-09-2022 |
1185
|
-99.98% | 527,912.10% |
|
||
| 1435 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1435
恶俗企鹅
|
$0.005134 | $0.013251 | 02-12-2025 |
26
|
-61.26% | 158.11% |
|
||
| 1436 |
My Lovely Planet
1436
MLC
|
$0.054187 | $0.949806 | 17-12-2024 |
376
|
-94.29% | 1,652.82% |
|
||
| 1437 |
Steem Dollars
1437
STEEMD
|
$0.519864 | $22.34 | 17-05-2017 |
3147
|
-97.67% | 4,197.51% |
|
||
| 1438 |
STUFF.io / Book.io
1438
STUFF
|
$0.001671 | $0.047961 | 07-04-2024 |
630
|
-96.52% | 2,769.75% |
|
||
| 1439 |
Smog
1439
SMOG
|
$0.006514 | $0.360125 | 08-03-2024 |
660
|
-98.19% | 5,428.77% |
|
||
| 1440 |
GAIA
1440
GAIA
|
$0.029829 | $0.129730 | 30-07-2025 |
151
|
-77.01% | 334.91% |
|
||
| 1441 |
Shping Coin
1441
SHPING
|
$0.002217 | $0.098838 | 20-01-2022 |
1438
|
-97.76% | 4,357.36% |
|
||
| 1442 |
KGST
1442
KGST
|
$0.011348 | $0.012095 | 24-12-2025 |
4
|
-6.17% | 6.58% |
|
||
| 1443 |
noice
1443
NOICE
|
$0.000091 | $0.000567 | 26-10-2025 |
63
|
-83.98% | 524.04% |
|
||
| 1444 |
Trusta.AI
1444
TA
|
$0.022251 | $0.359651 | 08-09-2025 |
111
|
-93.81% | 1,516.31% |
|
||
| 1445 |
Particl
1445
PART
|
$0.325817 | $52.40 | 14-01-2018 |
2905
|
-99.38% | 15,982.19% |
|
||
| 1446 |
Jambo
1446
J
|
$0.031306 | $0.915616 | 22-01-2025 |
340
|
-96.58% | 2,824.75% |
|
||
| 1447 |
Arsenal Fan Token
1447
AFC
|
$0.333935 | $5.85 | 28-10-2021 |
1522
|
-94.30% | 1,652.88% |
|
||
| 1448 |
Broccoli (FirstBroccoli)
1448
BROCCOLI
|
$0.005014 | $0.091583 | 20-04-2025 |
252
|
-94.53% | 1,726.59% |
|
||
| 1449 |
PeiPei
1449
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
527
|
-97.17% | 3,436.40% |
|
||
| 1450 |
Hana Network
1450
HANA
|
$0.010522 | $0.208183 | 26-09-2025 |
93
|
-94.95% | 1,878.61% |
|
33.868 Monedas Monitoreadas - Página 29 de 678