Cap Mercado $2.63T
-1.07%
Volumen 24h $161.03B
-23.58%
BTC % 54.64%
-0.4%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UTRUST
1401
UTK
|
$0.007049 | $1.4937 | 13-08-2021 |
1703
|
-99.53% | 21,089.93% |
|
||
| 1402 |
SLIMEX
1402
SLX
|
$0.002859 | $0.021371 | 08-10-2025 |
186
|
-86.62% | 647.62% |
|
||
| 1403 |
Global Game Coin
1403
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1377
|
-99.62% | 26,135.34% |
|
||
| 1404 |
Wrapped Core
1404
WCORE
|
$0.027357 | $3.81 | 01-04-2024 |
741
|
-99.28% | 13,826.19% |
|
||
| 1405 |
PumpBTC
1405
PUMP
|
$0.017296 | $0.311932 | 22-09-2025 |
202
|
-94.46% | 1,703.46% |
|
||
| 1406 |
BOBO
1406
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
669
|
-97.85% | 4,558.25% |
|
||
| 1407 |
Gleec
1407
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2205
|
-99.57% | 22,991.69% |
|
||
| 1408 |
Dock
1408
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2900
|
-97.69% | 4,236.97% |
|
||
| 1409 |
inSure
1409
ISURE
|
$0.000182 | $0.106257 | 10-01-2020 |
2284
|
-99.83% | 58,270.28% |
|
||
| 1410 |
Covalent X Token
1410
CXT
|
$0.004906 | $0.167304 | 07-12-2024 |
491
|
-97.07% | 3,309.99% |
|
||
| 1411 |
FOX Token
1411
FOXTKN
|
$0.006293 | $5.13 | 16-11-2021 |
1608
|
-99.88% | 81,493.85% |
|
||
| 1412 |
Amazon tokenized stock (xStock)
1412
AMZNX
|
$236.95 | $1,569.72 | 06-07-2025 |
280
|
-84.90% | 562.47% |
|
||
| 1413 |
Resistance Dog
1413
REDO
|
$0.048303 | $1.2475 | 15-04-2024 |
727
|
-96.13% | 2,482.68% |
|
||
| 1414 |
MECCA
1414
MEA
|
$0.002977 | $0.028804 | 18-08-2025 |
237
|
-89.66% | 867.51% |
|
||
| 1415 |
Tokemak
1415
TOKE
|
$0.054515 | $381.55 | 16-11-2021 |
1608
|
-99.99% | 699,799.34% |
|
||
| 1416 |
Trustswap
1416
SWAP
|
$0.048165 | $5.02 | 16-04-2021 |
1822
|
-99.04% | 10,327.41% |
|
||
| 1417 |
Santiment Network Token
1417
SAN
|
$0.074692 | $8.14 | 05-01-2018 |
3019
|
-99.08% | 10,800.69% |
|
||
| 1418 |
Edel
1418
EDEL
|
$0.008555 | $0.103058 | 20-11-2025 |
143
|
-91.70% | 1,104.61% |
|
||
| 1419 |
Star Atlas DAO
1419
POLIS
|
$0.014214 | $19.23 | 04-09-2021 |
1681
|
-99.93% | 135,190.07% |
|
||
| 1420 |
Wrapped IoTeX
1420
WIOTX
|
$0.004711 | $0.091419 | 13-03-2024 |
760
|
-94.85% | 1,840.72% |
|
||
| 1421 |
Fwog
1421
FWOG
|
$0.004880 | $0.726043 | 14-11-2024 |
514
|
-99.33% | 14,777.73% |
|
||
| 1422 |
LOAN Protocol
1422
LOAN
|
$0.000258 | $0.001281 | 01-10-2025 |
193
|
-79.88% | 396.94% |
|
||
| 1423 |
SUNDOG
1423
SUNDOG
|
$0.004734 | $0.373728 | 27-09-2024 |
562
|
-98.73% | 7,794.60% |
|
||
| 1424 |
Avalon Labs (AVL)
1424
AVL
|
$0.029153 | $1.0120 | 12-02-2025 |
424
|
-97.12% | 3,371.50% |
|
||
| 1425 |
wojak (wojakcto.com)
1425
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
55
|
-70.18% | 235.29% |
|
||
| 1426 |
Koma Inu
1426
KOMA
|
$0.007771 | $0.184587 | 25-12-2024 |
473
|
-95.79% | 2,275.41% |
|
||
| 1427 |
ParagonsDAO
1427
PDT
|
$0.056738 | $0.520435 | 12-04-2024 |
730
|
-89.10% | 817.26% |
|
||
| 1428 |
Camp Network
1428
CAMP
|
$0.002219 | $0.145992 | 29-08-2025 |
226
|
-98.48% | 6,480.23% |
|
||
| 1429 |
Propchain
1429
PROPC
|
$0.108359 | $5.27 | 28-03-2024 |
745
|
-97.94% | 4,759.90% |
|
||
| 1430 |
Telos
1430
TLOS
|
$0.010304 | $1.4287 | 07-02-2022 |
1525
|
-99.28% | 13,765.71% |
|
||
| 1431 |
DaGama World
1431
DGMA
|
$0.045017 | $0.140291 | 15-10-2025 |
179
|
-67.91% | 211.64% |
|
||
| 1432 |
SCOR
1432
SCOR
|
$0.014088 | $0.033612 | 17-03-2026 |
26
|
-58.08% | 138.58% |
|
||
| 1433 |
Cratos
1433
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1571
|
-100.00% | 4,397,889.36% |
|
||
| 1434 |
Lockheed Tokenized Stock (Ondo)
1434
LMTon
|
$624.04 | $742.79 | 02-03-2026 |
41
|
-15.99% | 19.03% |
|
||
| 1435 |
Liqwid Finance
1435
LQ
|
$0.226275 | $125.70 | 12-04-2022 |
1461
|
-99.82% | 55,451.64% |
|
||
| 1436 |
Bluzelle
1436
BLZ
|
$0.009711 | $0.913922 | 07-02-2018 |
2986
|
-98.94% | 9,310.92% |
|
||
| 1437 |
Tectonic
1437
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1570
|
-99.55% | 22,249.22% |
|
||
| 1438 |
Wrapped Sei
1438
WSEI
|
$0.054805 | $0.545985 | 16-11-2024 |
512
|
-89.96% | 896.23% |
|
||
| 1439 |
Venus LTC
1439
vLTC
|
$1.0972 | $8.28 | 10-05-2021 |
1798
|
-86.75% | 654.94% |
|
||
| 1440 |
SpaceX tokenized stock (PreStocks)
1440
SPACEX
|
$721.18 | $856.24 | 29-01-2026 |
73
|
-15.77% | 18.73% |
|
||
| 1441 |
GAIB
1441
GAIB
|
$0.022099 | $0.212184 | 19-11-2025 |
144
|
-89.58% | 860.15% |
|
||
| 1442 |
Eesee
1442
ESE
|
$0.005566 | $0.144432 | 11-04-2024 |
731
|
-96.15% | 2,495.09% |
|
||
| 1443 |
NeuralAI
1443
NEURAL
|
$0.445591 | $17.30 | 06-12-2024 |
492
|
-97.42% | 3,781.64% |
|
||
| 1444 |
dHedge DAO
1444
DHT
|
$0.081473 | $5.53 | 22-03-2021 |
1847
|
-98.53% | 6,686.63% |
|
||
| 1445 |
BlackFort Exchange Network
1445
BXN
|
$0.000985 | $0.015480 | 04-04-2024 |
738
|
-93.64% | 1,471.83% |
|
||
| 1446 |
雪球
1446
雪球
|
$0.007582 | $0.081612 | 16-01-2026 |
86
|
-90.71% | 976.40% |
|
||
| 1447 |
WAR
1447
WAR1
|
$0.004389 | $0.059480 | 06-03-2026 |
37
|
-92.62% | 1,255.18% |
|
||
| 1448 |
Aavegotchi GHST Token
1448
GHST
|
$0.082407 | $3.73 | 01-04-2024 |
741
|
-97.79% | 4,421.06% |
|
||
| 1449 |
REI Network
1449
REI
|
$0.004575 | $0.338362 | 28-03-2024 |
745
|
-98.65% | 7,295.36% |
|
||
| 1450 |
Clover Finance
1450
CLV
|
$0.003541 | $2.17 | 31-08-2021 |
1685
|
-99.84% | 61,124.63% |
|
34.482 Monedas Monitoreadas - Página 29 de 690