Cap Mercado $3.21T
1.07%
Volumen 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
oooo
1401
OOOO
|
$0.035770 | $0.058351 | 30-12-2025 |
1
|
-38.70% | 63.13% |
|
||
| 1402 | $55.37 | $60.02 | 09-09-2025 |
113
|
-7.75% | 8.40% |
|
|||
| 1403 |
MonaCoin
1403
MONA
|
$0.086060 | $20.23 | 06-12-2017 |
2947
|
-99.57% | 23,411.42% |
|
||
| 1404 |
Creditlink
1404
CDL
|
$0.027591 | $0.141995 | 20-09-2025 |
102
|
-80.57% | 414.64% |
|
||
| 1405 |
USDJ
1405
USDJ
|
$0.602547 | $6.09 | 16-11-2025 |
45
|
-90.10% | 910.53% |
|
||
| 1406 |
Bluwhale
1406
BLUAI
|
$0.004583 | $0.036679 | 26-10-2025 |
66
|
-87.51% | 700.41% |
|
||
| 1407 |
KARRAT
1407
KARRAT
|
$0.007579 | $1.2318 | 06-06-2024 |
573
|
-99.38% | 16,151.24% |
|
||
| 1408 |
FEED EVERY GORILLA
1408
FEG
|
$0.000066 | $0.000509 | 07-11-2024 |
419
|
-87.10% | 675.11% |
|
||
| 1409 |
ParagonsDAO
1409
PDT
|
$0.052352 | $0.520435 | 12-04-2024 |
628
|
-89.94% | 894.11% |
|
||
| 1410 |
ChessCoin
1410
CHESS
|
$0.031761 | $0.142148 | 04-07-2017 |
3102
|
-77.66% | 347.55% |
|
||
| 1411 |
cheqd
1411
CHEQ
|
$0.008674 | $0.705800 | 29-11-2021 |
1493
|
-98.77% | 8,036.63% |
|
||
| 1412 |
Verified USD
1412
USDV
|
$0.322907 | $1.0088 | 25-08-2024 |
493
|
-67.99% | 212.40% |
|
||
| 1413 |
MileVerse
1413
MILEV
|
$0.002002 | $0.570967 | 12-04-2021 |
1724
|
-99.65% | 28,421.08% |
|
||
| 1414 |
LOFI
1414
LOFI
|
$0.005524 | $0.233373 | 15-12-2024 |
381
|
-97.63% | 4,124.52% |
|
||
| 1415 |
Aurory
1415
AURY
|
$0.073311 | $23.32 | 07-11-2021 |
1515
|
-99.69% | 31,702.97% |
|
||
| 1416 |
Holdstation
1416
HOLD
|
$0.695582 | $7.53 | 26-03-2024 |
645
|
-90.76% | 982.27% |
|
||
| 1417 |
ChainSwap
1417
CSWAP
|
$0.005935 | $0.219226 | 03-04-2024 |
637
|
-97.29% | 3,593.58% |
|
||
| 1418 |
Populous
1418
PPT
|
$0.102565 | $76.49 | 28-01-2018 |
2894
|
-99.87% | 74,479.63% |
|
||
| 1419 |
Epic Cash
1419
EPIC
|
$0.315946 | $6.76 | 11-12-2021 |
1481
|
-95.33% | 2,041.03% |
|
||
| 1420 |
BORGY
1420
BORGY
|
$0.000070 | $0.000337 | 01-10-2025 |
91
|
-79.15% | 379.64% |
|
||
| 1421 |
Bytecoin
1421
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2794
|
-99.90% | 101,730.90% |
|
||
| 1422 |
Games for a living
1422
GFAL
|
$0.001458 | $0.048194 | 03-12-2023 |
759
|
-96.97% | 3,205.40% |
|
||
| 1423 |
Camino Network
1423
CAM
|
$0.016559 | $0.162432 | 29-01-2025 |
336
|
-89.81% | 880.94% |
|
||
| 1424 |
Cryptex Finance
1424
CTXFI
|
$0.655965 | $65.15 | 16-11-2021 |
1506
|
-98.99% | 9,831.32% |
|
||
| 1425 |
Rifampicin
1425
RIF
|
$0.005376 | $0.159714 | 20-11-2024 |
406
|
-96.63% | 2,870.78% |
|
||
| 1426 |
Purple Bitcoin
1426
PBTC
|
$0.278090 | $1.1478 | 19-06-2025 |
195
|
-75.77% | 312.75% |
|
||
| 1427 |
Broccoli (FirstBroccoli)
1427
BROCCOLI
|
$0.005366 | $0.091583 | 20-04-2025 |
255
|
-94.14% | 1,606.87% |
|
||
| 1428 |
AllianceBlock Nexera
1428
NXRA
|
$0.005122 | $0.284553 | 26-03-2024 |
645
|
-98.20% | 5,456.02% |
|
||
| 1429 |
Astra Nova
1429
RVV
|
$0.005222 | $0.026678 | 18-10-2025 |
74
|
-80.43% | 410.88% |
|
||
| 1430 |
renBTC
1430
RENBTC
|
$16,155.83 | $99,439.37 | 16-11-2021 |
1506
|
-83.75% | 515.50% |
|
||
| 1431 |
Koma Inu
1431
KOMA
|
$0.010193 | $0.184587 | 25-12-2024 |
371
|
-94.48% | 1,710.98% |
|
||
| 1432 |
Republic Protocol
1432
REN
|
$0.005350 | $1.83 | 20-02-2021 |
1775
|
-99.71% | 34,056.15% |
|
||
| 1433 |
rCryptoCurrency Moons
1433
xMOON
|
$0.049732 | $0.690153 | 17-03-2024 |
654
|
-92.79% | 1,287.73% |
|
||
| 1434 |
Arsenal Fan Token
1434
AFC
|
$0.348378 | $5.85 | 28-10-2021 |
1525
|
-94.05% | 1,580.21% |
|
||
| 1435 |
sETH2
1435
SETH2
|
$2,905.74 | $4,756.02 | 14-08-2025 |
139
|
-38.90% | 63.68% |
|
||
| 1436 |
PRIZM
1436
PZM
|
$0.001198 | $2.89 | 30-08-2017 |
3045
|
-99.96% | 241,305.29% |
|
||
| 1437 |
Lift Dollar
1437
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
87
|
-0.98% | 0.99% |
|
||
| 1438 |
Rain Coin
1438
RAIN
|
$5.21 | $17.92 | 13-02-2024 |
687
|
-70.93% | 243.94% |
|
||
| 1439 |
Hana Network
1439
HANA
|
$0.011320 | $0.208183 | 26-09-2025 |
96
|
-94.56% | 1,739.13% |
|
||
| 1440 |
EarthMeta
1440
EMT
|
$0.003601 | $0.196195 | 04-12-2024 |
392
|
-98.16% | 5,348.64% |
|
||
| 1441 |
Meta tokenized stock (xStock)
1441
METAX
|
$663.44 | $1,073.30 | 03-07-2025 |
181
|
-38.19% | 61.78% |
|
||
| 1442 |
Vertcoin
1442
VTC
|
$0.070275 | $10.53 | 06-12-2017 |
2947
|
-99.33% | 14,888.05% |
|
||
| 1443 |
Komodo
1443
KMD
|
$0.038014 | $15.41 | 21-12-2017 |
2932
|
-99.75% | 40,450.53% |
|
||
| 1444 |
Aura Finance
1444
AURA
|
$0.072235 | $381.58 | 30-09-2022 |
1188
|
-99.98% | 528,142.09% |
|
||
| 1445 |
KGST
1445
KGST
|
$0.011363 | $0.012095 | 24-12-2025 |
7
|
-6.05% | 6.43% |
|
||
| 1446 |
Smog
1446
SMOG
|
$0.006596 | $0.360125 | 08-03-2024 |
663
|
-98.17% | 5,360.13% |
|
||
| 1447 |
VNX Swiss Franc
1447
VCHF
|
$1.2621 | $1.2854 | 10-07-2025 |
174
|
-1.81% | 1.85% |
|
||
| 1448 |
SwissCheese
1448
SWCH
|
$0.117388 | $0.9974 | 08-12-2023 |
754
|
-88.23% | 749.68% |
|
||
| 1449 |
Bellscoin
1449
BEL
|
$0.083404 | $1.88 | 12-11-2024 |
414
|
-95.57% | 2,158.82% |
|
||
| 1450 |
Coinweb
1450
CWEB
|
$0.002118 | $0.211950 | 31-12-2021 |
1461
|
-99.00% | 9,907.00% |
|
33.888 Monedas Monitoreadas - Página 29 de 678