Cap Mercado $2.65T
0.06%
Volumen 24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Robinhood Markets Tokenized Stock (Ondo)
1401
HOODon
|
$75.79 | $152.19 | 06-10-2025 |
227
|
-50.20% | 100.81% |
|
||
| 1402 |
Cryptex Finance
1402
CTXFI
|
$0.374234 | $65.15 | 16-11-2021 |
1647
|
-99.43% | 17,307.81% |
|
||
| 1403 |
Sentinel
1403
SENT
|
$0.000101 | $0.050656 | 20-09-2021 |
1704
|
-99.80% | 49,986.00% |
|
||
| 1404 |
Freya by Virtuals
1404
FREYA
|
$0.006350 | $0.046280 | 22-01-2025 |
484
|
-86.28% | 628.79% |
|
||
| 1405 |
Syscoin
1405
SYS
|
$0.003936 | $1.3085 | 02-01-2022 |
1600
|
-99.70% | 33,146.49% |
|
||
| 1406 |
Broadcom Tokenized Stock (Ondo)
1406
AVGOon
|
$420.32 | $442.38 | 14-05-2026 |
7
|
-4.99% | 5.25% |
|
||
| 1407 |
Acet
1407
ACT
|
$0.002747 | $1.93 | 03-11-2021 |
1660
|
-99.86% | 70,253.11% |
|
||
| 1408 |
Numbers Protocol
1408
NUM
|
$0.003850 | $2.54 | 28-11-2021 |
1635
|
-99.85% | 65,948.81% |
|
||
| 1409 |
American Coin
1409
USA
|
$0.00000030 | $0.000026 | 19-01-2025 |
487
|
-98.84% | 8,556.39% |
|
||
| 1410 |
Arowana Token
1410
ARW
|
$0.149682 | $6.98 | 27-11-2021 |
1636
|
-97.86% | 4,564.63% |
|
||
| 1411 |
Ampleforth Governance Token
1411
FORTH
|
$0.237109 | $71.37 | 22-04-2021 |
1855
|
-99.67% | 30,000.09% |
|
||
| 1412 |
Warden
1412
WARD
|
$0.013540 | $0.141049 | 09-02-2026 |
101
|
-90.40% | 941.70% |
|
||
| 1413 |
GAMEE
1413
GMEE
|
$0.001908 | $0.696042 | 12-05-2021 |
1835
|
-99.73% | 36,376.40% |
|
||
| 1414 |
BlackFort Exchange Network
1414
BXN
|
$0.000750 | $0.015480 | 04-04-2024 |
777
|
-95.16% | 1,964.78% |
|
||
| 1415 | $101.10 | $101.88 | 07-05-2026 |
14
|
-0.77% | 0.78% |
|
|||
| 1416 |
Wrapped NCG
1416
WNCG
|
$0.005374 | $4.59 | 23-08-2021 |
1732
|
-99.88% | 85,350.86% |
|
||
| 1417 |
HODL (hodl2013)
1417
HODL20131
|
$0.003352 | $0.005577 | 17-04-2026 |
34
|
-39.90% | 66.38% |
|
||
| 1418 |
Xterio
1418
XTER
|
$0.017051 | $0.523124 | 19-01-2025 |
487
|
-96.74% | 2,968.02% |
|
||
| 1419 |
Coinweb
1419
CWEB
|
$0.001361 | $0.211950 | 31-12-2021 |
1602
|
-99.36% | 15,478.18% |
|
||
| 1420 |
Kori The Pom
1420
KORI
|
$0.003313 | $0.056661 | 13-07-2025 |
312
|
-94.15% | 1,610.15% |
|
||
| 1421 |
Scallop
1421
SCA
|
$0.020970 | $1.4335 | 09-03-2024 |
803
|
-98.54% | 6,735.82% |
|
||
| 1422 |
Moonchain
1422
MCH
|
$0.013237 | $0.052035 | 03-09-2025 |
260
|
-74.56% | 293.09% |
|
||
| 1423 |
World of Dypians
1423
WOD
|
$0.006504 | $0.239660 | 02-01-2025 |
504
|
-97.29% | 3,584.92% |
|
||
| 1424 |
CreatorBid
1424
BID
|
$0.008557 | $0.230890 | 23-01-2025 |
483
|
-96.29% | 2,598.22% |
|
||
| 1425 |
Pfizer Tokenized Stock (Ondo)
1425
PFEon
|
$27.12 | $29.76 | 02-04-2026 |
49
|
-8.87% | 9.73% |
|
||
| 1426 |
Camp Network
1426
CAMP
|
$0.001565 | $0.145992 | 29-08-2025 |
265
|
-98.93% | 9,228.99% |
|
||
| 1427 |
Balance
1427
EPT
|
$0.000780 | $0.056580 | 21-04-2025 |
395
|
-98.62% | 7,153.12% |
|
||
| 1428 |
Counterparty
1428
XCP
|
$1.2707 | $103.20 | 11-01-2018 |
3052
|
-98.77% | 8,021.52% |
|
||
| 1429 |
Konnect
1429
KCT
|
$0.000446 | $0.180101 | 06-06-2022 |
1445
|
-99.75% | 40,277.87% |
|
||
| 1430 |
Djed
1430
DJED
|
$0.9930 | $2.19 | 07-03-2023 |
1171
|
-54.61% | 120.31% |
|
||
| 1431 |
iShares Russell 2000 Tokenized ETF (Ondo)
1431
IWMon
|
$279.98 | $289.23 | 06-05-2026 |
15
|
-3.20% | 3.30% |
|
||
| 1432 |
DRX Token
1432
DRX
|
$0.004902 | $0.065373 | 03-10-2025 |
230
|
-92.50% | 1,233.69% |
|
||
| 1433 |
zkVerify
1433
VFY
|
$0.008855 | $0.183150 | 30-09-2025 |
233
|
-95.17% | 1,968.27% |
|
||
| 1434 |
Inter Milan Fan Token
1434
INTER
|
$0.267762 | $14.09 | 22-10-2021 |
1672
|
-98.10% | 5,161.76% |
|
||
| 1435 |
SPECTRE AI
1435
SPECTRE
|
$0.324040 | $7.07 | 19-08-2025 |
275
|
-95.42% | 2,081.43% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.020948 | $0.138019 | 16-12-2025 |
156
|
-84.82% | 558.87% |
|
||
| 1437 |
Housecoin
1437
HOUSE
|
$0.003234 | $0.113535 | 01-05-2025 |
385
|
-97.15% | 3,410.43% |
|
||
| 1438 |
Baby Asteroid (www.babyasteroid.meme)
1438
BABYASTEROID
|
$0.0000000070 | $0.00000002 | 04-05-2026 |
17
|
-68.81% | 220.62% |
|
||
| 1439 | $18.79 | $189.65 | 14-05-2026 |
7
|
-90.09% | 909.31% |
|
|||
| 1440 |
Decentrawood
1440
DEOD
|
$0.006907 | $0.023021 | 11-08-2024 |
648
|
-70.00% | 233.31% |
|
||
| 1441 |
Quq
1441
QUQ
|
$0.003207 | $0.004777 | 10-07-2025 |
315
|
-32.87% | 48.96% |
|
||
| 1442 |
VNX EURO
1442
VEUR
|
$1.1595 | $1.2026 | 14-07-2025 |
311
|
-3.58% | 3.71% |
|
||
| 1443 |
REI Network
1443
REI
|
$0.003357 | $0.338362 | 28-03-2024 |
784
|
-99.01% | 9,979.49% |
|
||
| 1444 |
AllianceBlock Nexera
1444
NXRA
|
$0.003046 | $0.284553 | 26-03-2024 |
786
|
-98.93% | 9,241.11% |
|
||
| 1445 |
Republic Protocol
1445
REN
|
$0.003206 | $1.83 | 20-02-2021 |
1916
|
-99.82% | 56,891.13% |
|
||
| 1446 |
Aventus
1446
AVT
|
$0.529770 | $11.09 | 12-09-2017 |
3173
|
-95.22% | 1,993.96% |
|
||
| 1447 |
401jK
1447
401JK
|
$0.003155 | $0.018731 | 25-11-2025 |
177
|
-83.16% | 493.71% |
|
||
| 1448 |
OpenAI tokenized stock (PreStocks)
1448
OPENAI
|
$1,574.57 | $2,000.06 | 10-05-2026 |
11
|
-21.27% | 27.02% |
|
||
| 1449 |
ROA CORE
1449
ROA
|
$0.004289 | $4.09 | 18-03-2023 |
1160
|
-99.90% | 95,222.90% |
|
||
| 1450 |
Cointel
1450
COLS
|
$0.004098 | $0.040428 | 01-04-2025 |
415
|
-89.86% | 886.47% |
|
34.656 Monedas Monitoreadas - Página 29 de 694