Cap Mercado $2.84T
0.72%
Volumen 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Afreum
1401
AFR
|
$0.000757 | $0.002779 | 24-08-2025 |
258
|
-72.77% | 267.21% |
|
||
| 1402 |
Bull (bulltheleader)
1402
BULLTHELEADE1
|
$0.005455 | $0.010286 | 15-04-2026 |
24
|
-46.97% | 88.57% |
|
||
| 1403 |
Wrapped Sei
1403
WSEI
|
$0.065563 | $0.545985 | 16-11-2024 |
539
|
-87.99% | 732.76% |
|
||
| 1404 |
Covalent X Token
1404
CXT
|
$0.005445 | $0.167304 | 07-12-2024 |
518
|
-96.75% | 2,972.74% |
|
||
| 1405 |
Diamond
1405
DMD
|
$1.4566 | $42.40 | 02-01-2018 |
3049
|
-96.56% | 2,810.93% |
|
||
| 1406 |
SpaceChain
1406
APCC
|
$0.017406 | $0.467562 | 17-01-2018 |
3034
|
-96.28% | 2,586.23% |
|
||
| 1407 |
Tokemak
1407
TOKE
|
$0.059951 | $381.55 | 16-11-2021 |
1635
|
-99.98% | 636,342.49% |
|
||
| 1408 |
Altura
1408
ALU
|
$0.005385 | $0.462390 | 03-11-2021 |
1648
|
-98.84% | 8,486.76% |
|
||
| 1409 |
GME
1409
GME
|
$0.000773 | $0.028129 | 07-06-2024 |
701
|
-97.25% | 3,540.68% |
|
||
| 1410 |
Rainbow
1410
RNBW
|
$0.025287 | $0.059018 | 05-02-2026 |
93
|
-57.15% | 133.40% |
|
||
| 1411 |
Pocketnet
1411
PKOIN
|
$0.380761 | $7.01 | 27-05-2021 |
1808
|
-94.57% | 1,741.53% |
|
||
| 1412 |
MCDEX
1412
MCB
|
$1.3780 | $67.86 | 17-10-2021 |
1665
|
-97.97% | 4,824.31% |
|
||
| 1413 | $213.03 | $219.34 | 07-05-2026 |
2
|
-2.88% | 2.96% |
|
|||
| 1414 |
Openverse Network
1414
BTG
|
$2.77 | $18.75 | 24-10-2025 |
197
|
-85.25% | 577.75% |
|
||
| 1415 |
Orbiter Finance
1415
OBT
|
$0.000954 | $0.032263 | 14-03-2025 |
421
|
-97.04% | 3,281.47% |
|
||
| 1416 |
VNX Swiss Franc
1416
VCHF
|
$1.2886 | $1.3170 | 27-01-2026 |
102
|
-2.16% | 2.21% |
|
||
| 1417 |
Polkastarter
1417
POLS
|
$0.052855 | $7.51 | 16-02-2021 |
1908
|
-99.30% | 14,105.44% |
|
||
| 1418 |
DaGama World
1418
DGMA
|
$0.045061 | $0.140291 | 15-10-2025 |
206
|
-67.88% | 211.33% |
|
||
| 1419 |
Ambire Wallet
1419
WALLET
|
$0.007585 | $0.200643 | 04-02-2022 |
1555
|
-96.22% | 2,545.10% |
|
||
| 1420 |
Zeta
1420
ZEX
|
$0.027901 | $0.213734 | 20-06-2025 |
323
|
-86.95% | 666.04% |
|
||
| 1421 |
apM Coin
1421
APM
|
$0.002868 | $1.0660 | 05-03-2020 |
2256
|
-99.73% | 37,071.39% |
|
||
| 1422 |
LOFI
1422
LOFI
|
$0.005196 | $0.233373 | 15-12-2024 |
510
|
-97.77% | 4,391.70% |
|
||
| 1423 |
GenesysGo Shadow
1423
SHDW
|
$0.030616 | $2.52 | 06-01-2022 |
1584
|
-98.78% | 8,117.60% |
|
||
| 1424 |
Minutes Network Token
1424
MNTX
|
$0.066547 | $0.439914 | 17-07-2025 |
296
|
-84.87% | 561.06% |
|
||
| 1425 |
Zerogoki
1425
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1750
|
-99.93% | 133,831.44% |
|
||
| 1426 |
Steem Dollars
1426
STEEMD
|
$0.521893 | $22.34 | 17-05-2017 |
3279
|
-97.66% | 4,180.80% |
|
||
| 1427 |
ChessCoin
1427
CHESS
|
$0.050938 | $0.142148 | 04-07-2017 |
3231
|
-64.17% | 179.06% |
|
||
| 1428 |
Broccoli (FirstBroccoli)
1428
BROCCOLI
|
$0.005082 | $0.091583 | 20-04-2025 |
384
|
-94.45% | 1,702.12% |
|
||
| 1429 |
The Arena
1429
ARENA
|
$0.000861 | $0.025511 | 09-06-2025 |
334
|
-96.63% | 2,864.33% |
|
||
| 1430 |
Santiment Network Token
1430
SAN
|
$0.079066 | $8.14 | 05-01-2018 |
3046
|
-99.03% | 10,197.57% |
|
||
| 1431 |
AIVille
1431
AGT
|
$0.001820 | $0.007773 | 29-09-2025 |
222
|
-76.59% | 327.19% |
|
||
| 1432 |
Keyboard Cat
1432
KEYCAT
|
$0.000505 | $0.015906 | 18-11-2024 |
537
|
-96.83% | 3,052.66% |
|
||
| 1433 |
mCoin
1433
MCOIN
|
$0.028301 | $40.36 | 23-02-2023 |
1171
|
-99.93% | 142,514.85% |
|
||
| 1434 |
Vameon
1434
VON
|
$0.00000998 | $0.000873 | 02-03-2025 |
433
|
-98.86% | 8,644.91% |
|
||
| 1435 |
Bytecoin
1435
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2923
|
-99.91% | 111,090.73% |
|
||
| 1436 |
StrikeBit AI
1436
STRIKE
|
$0.023744 | $0.093265 | 20-04-2026 |
19
|
-74.54% | 292.80% |
|
||
| 1437 |
Croatian FF Fan Token
1437
VATRENI
|
$1.2873 | $2.54 | 09-04-2026 |
30
|
-49.30% | 97.22% |
|
||
| 1438 |
Wrapped Ronin
1438
WRON
|
$0.104581 | $0.525364 | 08-09-2023 |
974
|
-80.09% | 402.35% |
|
||
| 1439 |
Vesper
1439
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1870
|
-99.34% | 15,000.97% |
|
||
| 1440 |
FOX Token
1440
FOXTKN
|
$0.006418 | $5.13 | 16-11-2021 |
1635
|
-99.88% | 79,909.52% |
|
||
| 1441 |
Marina Protocol
1441
BAY
|
$0.024662 | $0.177952 | 18-11-2025 |
172
|
-86.14% | 621.57% |
|
||
| 1442 |
Qualcomm Tokenized Stock (Ondo)
1442
QCOMon
|
$223.57 | $381.06 | 09-11-2025 |
181
|
-41.33% | 70.44% |
|
||
| 1443 |
Venus LTC
1443
vLTC
|
$1.1848 | $8.28 | 10-05-2021 |
1825
|
-85.70% | 599.13% |
|
||
| 1444 |
Real Token
1444
REALTOKEN1
|
$0.007395 | $0.039077 | 09-01-2026 |
120
|
-81.08% | 428.41% |
|
||
| 1445 |
Dock
1445
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2927
|
-97.69% | 4,237.94% |
|
||
| 1446 |
Koma Inu
1446
KOMA
|
$0.008134 | $0.184587 | 25-12-2024 |
500
|
-95.59% | 2,169.44% |
|
||
| 1447 |
SpaceX tokenized stock (PreStocks)
1447
SPACEX
|
$733.37 | $856.24 | 29-01-2026 |
100
|
-14.35% | 16.75% |
|
||
| 1448 |
Partisia Blockchain
1448
MPC
|
$0.012486 | $0.605468 | 19-03-2024 |
781
|
-97.94% | 4,749.10% |
|
||
| 1449 |
tao.bot
1449
TAOBOT
|
$0.063589 | $0.832079 | 16-01-2025 |
478
|
-92.36% | 1,208.52% |
|
||
| 1450 |
MEVerse
1450
MEV
|
$0.002819 | $0.031714 | 17-08-2022 |
1361
|
-91.11% | 1,025.04% |
|
34.601 Monedas Monitoreadas - Página 29 de 693