Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Epic Cash
1401
EPIC
|
$0.350296 | $6.76 | 11-12-2021 |
1458
|
-94.82% | 1,831.09% |
|
||
| 1402 |
Gold tokenized ETF (xStock)
1402
GLDX
|
$387.91 | $458.50 | 12-10-2025 |
57
|
-15.40% | 18.20% |
|
||
| 1403 |
Helium IOT
1403
IOT
|
$0.000298 | $0.003927 | 25-04-2023 |
958
|
-92.41% | 1,218.38% |
|
||
| 1404 |
FEED EVERY GORILLA
1404
FEG
|
$0.000071 | $0.000509 | 07-11-2024 |
396
|
-86.12% | 620.48% |
|
||
| 1405 |
Aurory
1405
AURY
|
$0.080064 | $23.32 | 07-11-2021 |
1492
|
-99.66% | 29,020.84% |
|
||
| 1406 |
Santiment Network Token
1406
SAN
|
$0.106288 | $8.14 | 05-01-2018 |
2894
|
-98.69% | 7,560.23% |
|
||
| 1407 |
Palu
1407
PALU
|
$0.005998 | $0.106534 | 08-10-2025 |
61
|
-94.37% | 1,676.03% |
|
||
| 1408 |
Balanced Dollars
1408
bnUSD
|
$1.0016 | $4.02 | 18-03-2024 |
630
|
-75.08% | 301.21% |
|
||
| 1409 |
CrossFi / Mineplex 2.0
1409
XFI
|
$0.089758 | $1.78 | 16-06-2023 |
906
|
-94.97% | 1,887.51% |
|
||
| 1410 |
Avalaunch
1410
XAVA
|
$0.175038 | $20.20 | 03-12-2021 |
1466
|
-99.13% | 11,438.66% |
|
||
| 1411 |
Tranchess
1411
CHESS
|
$0.028424 | $7.92 | 22-10-2021 |
1508
|
-99.64% | 27,768.64% |
|
||
| 1412 |
MileVerse
1412
MILEV
|
$0.002115 | $0.570967 | 12-04-2021 |
1701
|
-99.63% | 26,899.41% |
|
||
| 1413 |
Cypher
1413
CYPR
|
$0.061353 | $0.291869 | 05-10-2025 |
64
|
-78.98% | 375.72% |
|
||
| 1414 |
Tesla Tokenized Stock (Ondo)
1414
TSLAon
|
$453.34 | $472.38 | 02-10-2025 |
67
|
-4.03% | 4.20% |
|
||
| 1415 |
XSwap
1415
XSWAP
|
$0.019390 | $0.200485 | 09-05-2024 |
578
|
-90.33% | 933.95% |
|
||
| 1416 |
STUFF.io / Book.io
1416
STUFF
|
$0.001911 | $0.047961 | 07-04-2024 |
610
|
-96.01% | 2,409.14% |
|
||
| 1417 |
DeepOnion
1417
ONION
|
$0.253361 | $19.25 | 10-01-2018 |
2889
|
-98.68% | 7,496.83% |
|
||
| 1418 |
USDJ
1418
USDJ
|
$0.609938 | $6.09 | 16-11-2025 |
22
|
-89.98% | 898.29% |
|
||
| 1419 |
Alaya Governance Token
1419
AGT
|
$0.003049 | $0.036993 | 27-05-2025 |
195
|
-91.76% | 1,113.30% |
|
||
| 1420 |
Symbiosis Finance
1420
SIS
|
$0.058892 | $5.61 | 16-01-2022 |
1422
|
-98.95% | 9,425.94% |
|
||
| 1421 |
CateCoin
1421
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1489
|
-99.18% | 12,040.48% |
|
||
| 1422 | $55.15 | $60.02 | 09-09-2025 |
90
|
-8.10% | 8.82% |
|
|||
| 1423 |
Odos
1423
ODOS
|
$0.002642 | $0.046085 | 29-12-2024 |
344
|
-94.27% | 1,644.39% |
|
||
| 1424 |
sETH2
1424
SETH2
|
$3,091.74 | $4,756.02 | 14-08-2025 |
116
|
-34.99% | 53.83% |
|
||
| 1425 |
Meta Platforms Tokenized Stock (Ondo)
1425
METAon
|
$672.93 | $782.01 | 18-09-2025 |
81
|
-13.95% | 16.21% |
|
||
| 1426 |
TCOM Global
1426
TCOM
|
$0.061186 | $0.069824 | 05-12-2025 |
3
|
-12.37% | 14.12% |
|
||
| 1427 |
Xterio
1427
XTER
|
$0.039352 | $0.523124 | 19-01-2025 |
323
|
-92.48% | 1,229.35% |
|
||
| 1428 |
ChessCoin
1428
CHESS
|
$0.028405 | $0.142148 | 04-07-2017 |
3079
|
-80.02% | 400.43% |
|
||
| 1429 |
Dero
1429
DERO
|
$0.390876 | $27.28 | 10-10-2021 |
1520
|
-98.57% | 6,879.01% |
|
||
| 1430 |
Laqira Protocol
1430
LQR
|
$0.063062 | $0.401973 | 05-12-2024 |
368
|
-84.31% | 537.42% |
|
||
| 1431 |
Aura Finance
1431
AURA
|
$0.078629 | $381.58 | 30-09-2022 |
1165
|
-99.98% | 485,186.25% |
|
||
| 1432 |
HackenAI
1432
HAI
|
$0.006666 | $0.470681 | 08-11-2021 |
1491
|
-98.58% | 6,960.75% |
|
||
| 1433 |
Vara Network
1433
VARA
|
$0.001283 | $0.187660 | 21-09-2023 |
809
|
-99.32% | 14,529.19% |
|
||
| 1434 |
XELIS
1434
XEL
|
$1.3018 | $11.87 | 02-12-2024 |
371
|
-89.04% | 812.03% |
|
||
| 1435 |
Aragon
1435
ANT
|
$0.127768 | $14.79 | 06-04-2021 |
1707
|
-99.14% | 11,474.98% |
|
||
| 1436 |
rCryptoCurrency Moons
1436
xMOON
|
$0.051617 | $0.690153 | 17-03-2024 |
631
|
-92.52% | 1,237.06% |
|
||
| 1437 |
AI Arena
1437
NRN
|
$0.019055 | $0.276324 | 06-01-2025 |
336
|
-93.10% | 1,350.12% |
|
||
| 1438 |
My Lovely Planet
1438
MLC
|
$0.062007 | $0.949806 | 17-12-2024 |
356
|
-93.47% | 1,431.78% |
|
||
| 1439 |
Camino Network
1439
CAM
|
$0.016803 | $0.162432 | 29-01-2025 |
313
|
-89.66% | 866.67% |
|
||
| 1440 |
Opulous
1440
OPUL
|
$0.012282 | $7.58 | 18-11-2021 |
1481
|
-99.84% | 61,618.02% |
|
||
| 1441 |
Unibright
1441
UBT
|
$0.036306 | $4.20 | 01-09-2021 |
1559
|
-99.13% | 11,459.65% |
|
||
| 1442 |
PublicAI
1442
PUBLIC
|
$0.026444 | $0.101959 | 15-08-2025 |
115
|
-74.06% | 285.56% |
|
||
| 1443 |
Coinbase Wrapped ADA
1443
CBADA
|
$0.424125 | $0.9969 | 14-08-2025 |
116
|
-57.45% | 135.04% |
|
||
| 1444 |
PaLM AI
1444
PALM
|
$0.070428 | $1.90 | 11-03-2024 |
637
|
-96.30% | 2,603.77% |
|
||
| 1445 |
GOLDAO
1445
GOLDAO
|
$0.006831 | $0.085959 | 24-11-2024 |
379
|
-92.05% | 1,158.45% |
|
||
| 1446 |
dHedge DAO
1446
DHT
|
$0.098997 | $5.53 | 22-03-2021 |
1722
|
-98.21% | 5,485.29% |
|
||
| 1447 |
NodeOps
1447
NODE
|
$0.040336 | $0.119678 | 28-08-2025 |
102
|
-66.30% | 196.70% |
|
||
| 1448 |
Gamestop tokenized stock (xStock)
1448
GMEX
|
$23.03 | $27.49 | 13-07-2025 |
148
|
-16.21% | 19.35% |
|
||
| 1449 |
Smog
1449
SMOG
|
$0.006894 | $0.360125 | 08-03-2024 |
640
|
-98.09% | 5,123.66% |
|
||
| 1450 |
GameFi
1450
GAFI
|
$0.490006 | $351.70 | 21-11-2021 |
1478
|
-99.86% | 71,674.71% |
|
33.768 Monedas Monitoreadas - Página 29 de 676