Cap Mercado $3.20T
0.02%
Volumen 24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Joe coin
1401
JOE
|
$0.005531 | $1,110.68 | 25-04-2025 |
240
|
-100.00% | 20,081,581.66% |
|
||
| 1402 |
Odos
1402
ODOS
|
$0.002251 | $0.046085 | 29-12-2024 |
357
|
-95.12% | 1,947.58% |
|
||
| 1403 |
tao.bot
1403
TAOBOT
|
$0.071868 | $0.832079 | 16-01-2025 |
339
|
-91.36% | 1,057.79% |
|
||
| 1404 |
Balance
1404
EPT
|
$0.001474 | $0.056580 | 21-04-2025 |
244
|
-97.40% | 3,739.40% |
|
||
| 1405 |
Yala
1405
YALA
|
$0.020411 | $0.439284 | 08-08-2025 |
135
|
-95.35% | 2,052.16% |
|
||
| 1406 |
EarthMeta
1406
EMT
|
$0.003802 | $0.196195 | 04-12-2024 |
382
|
-98.06% | 5,059.81% |
|
||
| 1407 |
CrossFi / Mineplex 2.0
1407
XFI
|
$0.082737 | $1.78 | 16-06-2023 |
919
|
-95.36% | 2,056.17% |
|
||
| 1408 |
Camino Network
1408
CAM
|
$0.016706 | $0.162432 | 29-01-2025 |
326
|
-89.72% | 872.32% |
|
||
| 1409 |
Coinweb
1409
CWEB
|
$0.002252 | $0.211950 | 31-12-2021 |
1451
|
-98.94% | 9,310.33% |
|
||
| 1410 |
UniCrypt
1410
UNCX
|
$115.73 | $1,113.91 | 07-12-2021 |
1475
|
-89.61% | 862.51% |
|
||
| 1411 |
Shping Coin
1411
SHPING
|
$0.002351 | $0.098838 | 20-01-2022 |
1431
|
-97.62% | 4,104.06% |
|
||
| 1412 |
Coral Protocol
1412
CORAL
|
$0.000626 | $0.003192 | 15-05-2025 |
220
|
-80.38% | 409.70% |
|
||
| 1413 |
MileVerse
1413
MILEV
|
$0.001938 | $0.570967 | 12-04-2021 |
1714
|
-99.66% | 29,361.43% |
|
||
| 1414 |
DIMO
1414
DIMO
|
$0.013007 | $0.692415 | 19-12-2023 |
733
|
-98.12% | 5,223.19% |
|
||
| 1415 |
Bytecoin
1415
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2784
|
-99.90% | 103,716.58% |
|
||
| 1416 |
renBTC
1416
RENBTC
|
$16,167.91 | $99,439.37 | 16-11-2021 |
1496
|
-83.74% | 515.04% |
|
||
| 1417 |
sETH2
1417
SETH2
|
$2,940.50 | $4,756.02 | 14-08-2025 |
129
|
-38.17% | 61.74% |
|
||
| 1418 |
Switchboard Protocol
1418
SWTCH
|
$0.031069 | $0.202258 | 10-09-2025 |
102
|
-84.64% | 551.00% |
|
||
| 1419 |
Rain Coin
1419
RAIN
|
$5.33 | $17.92 | 13-02-2024 |
677
|
-70.26% | 236.30% |
|
||
| 1420 |
GAIA
1420
GAIA
|
$0.031179 | $0.129730 | 30-07-2025 |
144
|
-75.97% | 316.08% |
|
||
| 1421 |
HackenAI
1421
HAI
|
$0.006360 | $0.470681 | 08-11-2021 |
1504
|
-98.65% | 7,300.72% |
|
||
| 1422 |
Bluwhale
1422
BLUAI
|
$0.004300 | $0.036679 | 26-10-2025 |
56
|
-88.28% | 753.09% |
|
||
| 1423 |
Hathor
1423
HTR
|
$0.010532 | $2.48 | 21-11-2021 |
1491
|
-99.57% | 23,425.00% |
|
||
| 1424 |
Vertcoin
1424
VTC
|
$0.071603 | $10.53 | 06-12-2017 |
2937
|
-99.32% | 14,610.07% |
|
||
| 1425 |
Aura Finance
1425
AURA
|
$0.073947 | $381.58 | 30-09-2022 |
1178
|
-99.98% | 515,914.84% |
|
||
| 1426 |
Gamestop tokenized stock (xStock)
1426
GMEX
|
$22.47 | $27.49 | 13-07-2025 |
161
|
-18.25% | 22.32% |
|
||
| 1427 |
rCryptoCurrency Moons
1427
xMOON
|
$0.049034 | $0.690153 | 17-03-2024 |
644
|
-92.90% | 1,307.50% |
|
||
| 1428 |
Covalent X Token
1428
CXT
|
$0.005305 | $0.167304 | 07-12-2024 |
379
|
-96.83% | 3,053.71% |
|
||
| 1429 |
Lift Dollar
1429
USDL
|
$0.9998 | $1.0095 | 05-10-2025 |
77
|
-0.96% | 0.97% |
|
||
| 1430 |
Bellscoin
1430
BEL
|
$0.084612 | $1.88 | 12-11-2024 |
404
|
-95.51% | 2,126.58% |
|
||
| 1431 |
STUFF.io / Book.io
1431
STUFF
|
$0.001705 | $0.047961 | 07-04-2024 |
623
|
-96.45% | 2,713.29% |
|
||
| 1432 |
Koma Inu
1432
KOMA
|
$0.009880 | $0.184587 | 25-12-2024 |
361
|
-94.65% | 1,768.22% |
|
||
| 1433 |
PublicAI
1433
PUBLIC
|
$0.025006 | $0.101959 | 15-08-2025 |
128
|
-75.47% | 307.73% |
|
||
| 1434 |
Meta tokenized stock (xStock)
1434
METAX
|
$659.34 | $1,073.30 | 03-07-2025 |
171
|
-38.57% | 62.78% |
|
||
| 1435 |
Komodo
1435
KMD
|
$0.037729 | $15.41 | 21-12-2017 |
2922
|
-99.76% | 40,756.51% |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.773551 | $13.38 | 27-10-2025 |
55
|
-94.22% | 1,629.50% |
|
||
| 1437 |
VNX Swiss Franc
1437
VCHF
|
$1.2575 | $1.2854 | 10-07-2025 |
164
|
-2.17% | 2.22% |
|
||
| 1438 |
Premia
1438
PREMIA
|
$0.081214 | $22.70 | 16-11-2021 |
1496
|
-99.64% | 27,847.53% |
|
||
| 1439 |
Ai Xovia
1439
AIX
|
$1.4024 | $37.60 | 05-08-2025 |
138
|
-96.27% | 2,580.81% |
|
||
| 1440 |
Smog
1440
SMOG
|
$0.006520 | $0.360125 | 08-03-2024 |
653
|
-98.19% | 5,423.77% |
|
||
| 1441 |
Croatian FF Fan Token
1441
VATRENI
|
$1.3140 | $2.45 | 19-11-2025 |
32
|
-46.47% | 86.80% |
|
||
| 1442 |
Avalaunch
1442
XAVA
|
$0.150032 | $20.20 | 03-12-2021 |
1479
|
-99.26% | 13,361.75% |
|
||
| 1443 |
Custodiy
1443
CTY
|
$10.17 | $92.70 | 24-09-2024 |
453
|
-89.03% | 811.72% |
|
||
| 1444 |
Coinbase Wrapped ADA
1444
CBADA
|
$0.364779 | $0.9969 | 14-08-2025 |
129
|
-63.41% | 173.28% |
|
||
| 1445 |
Allo
1445
RWA
|
$0.002792 | $0.017810 | 24-05-2025 |
211
|
-84.33% | 537.99% |
|
||
| 1446 |
My Lovely Planet
1446
MLC
|
$0.053904 | $0.949806 | 17-12-2024 |
369
|
-94.32% | 1,662.04% |
|
||
| 1447 |
MULTIVERSE MONKEY
1447
MMON
|
$0.005017 | $0.041520 | 14-08-2025 |
129
|
-87.92% | 727.57% |
|
||
| 1448 |
Project Portal
1448
PORTAL
|
$0.021031 | $0.021687 | 10-03-2019 |
2478
|
-3.02% | 3.12% |
|
||
| 1449 |
Minima
1449
MINIMA
|
$0.009006 | $0.132615 | 06-12-2024 |
380
|
-93.21% | 1,372.53% |
|
||
| 1450 |
Shido Network
1450
SHIDO
|
$0.000262 | $0.000766 | 17-01-2025 |
338
|
-65.87% | 192.98% |
|
33.847 Monedas Monitoreadas - Página 29 de 677