Cap Mercado $2.74T
0.67%
Volumen 24h $267.27B
-17.03%
BTC % 54.8%
-0.27%
ETH % 10.39%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SCOR
1401
SCOR
|
$0.015640 | $0.033612 | 17-03-2026 |
30
|
-53.47% | 114.90% |
|
||
| 1402 |
FOX Token
1402
FOXTKN
|
$0.006625 | $5.13 | 16-11-2021 |
1612
|
-99.87% | 77,411.53% |
|
||
| 1403 |
Bitrue Coin
1403
BITRUE
|
$0.014234 | $0.739330 | 18-03-2021 |
1855
|
-98.07% | 5,094.07% |
|
||
| 1404 |
GamerCoin
1404
GHX
|
$0.007841 | $0.867245 | 16-04-2021 |
1826
|
-99.10% | 10,960.92% |
|
||
| 1405 |
Wrapped Core
1405
WCORE
|
$0.028104 | $3.81 | 01-04-2024 |
745
|
-99.26% | 13,455.95% |
|
||
| 1406 |
Amazon tokenized stock (xStock)
1406
AMZNX
|
$248.17 | $1,569.72 | 06-07-2025 |
284
|
-84.19% | 532.53% |
|
||
| 1407 |
NeuralAI
1407
NEURAL
|
$0.505881 | $17.30 | 06-12-2024 |
496
|
-97.08% | 3,319.04% |
|
||
| 1408 |
Santiment Network Token
1408
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3023
|
-99.03% | 10,198.12% |
|
||
| 1409 |
ChessCoin
1409
CHESS
|
$0.047972 | $0.142148 | 04-07-2017 |
3208
|
-66.25% | 196.32% |
|
||
| 1410 |
375ai
1410
EAT
|
$0.023661 | $0.075957 | 11-11-2025 |
156
|
-68.85% | 221.02% |
|
||
| 1411 | $204.09 | $211.37 | 21-02-2026 |
54
|
-3.45% | 3.57% |
|
|||
| 1412 |
FUNToken - FunFair
1412
FUN
|
$0.000465 | $0.337854 | 01-07-2017 |
3211
|
-99.86% | 72,596.64% |
|
||
| 1413 |
Aleph.im
1413
ALEPH
|
$0.020271 | $0.869213 | 20-01-2022 |
1547
|
-97.67% | 4,188.02% |
|
||
| 1414 |
Tokemak
1414
TOKE
|
$0.056436 | $381.55 | 16-11-2021 |
1612
|
-99.99% | 675,976.49% |
|
||
| 1415 |
Obyte
1415
GBYTE
|
$5.37 | $1,195.99 | 13-01-2018 |
3015
|
-99.55% | 22,168.42% |
|
||
| 1416 |
XBorg
1416
XBG
|
$0.020828 | $0.408261 | 15-12-2024 |
487
|
-94.90% | 1,860.14% |
|
||
| 1417 |
Sentio
1417
ST
|
$0.088658 | $0.121238 | 15-04-2026 |
1
|
-26.87% | 36.75% |
|
||
| 1418 |
Global Game Coin
1418
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1381
|
-99.62% | 26,135.34% |
|
||
| 1419 |
Trustswap
1419
SWAP
|
$0.049464 | $5.02 | 16-04-2021 |
1826
|
-99.02% | 10,053.69% |
|
||
| 1420 |
Gleec
1420
GLEEC
|
$0.027004 | $6.24 | 29-03-2020 |
2209
|
-99.57% | 22,991.69% |
|
||
| 1421 |
Dock
1421
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2904
|
-97.70% | 4,238.58% |
|
||
| 1422 |
EVAA Protocol
1422
EVAA
|
$0.740550 | $13.38 | 27-10-2025 |
171
|
-94.46% | 1,706.57% |
|
||
| 1423 |
wojak (wojakcto.com)
1423
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
59
|
-70.18% | 235.29% |
|
||
| 1424 |
LOAN Protocol
1424
LOAN
|
$0.000264 | $0.001281 | 01-10-2025 |
197
|
-79.40% | 385.35% |
|
||
| 1425 |
Covalent X Token
1425
CXT
|
$0.004846 | $0.167304 | 07-12-2024 |
495
|
-97.10% | 3,352.68% |
|
||
| 1426 |
Oracle Tokenized Stock (Ondo)
1426
ORCLon
|
$174.89 | $341.99 | 10-09-2025 |
218
|
-48.86% | 95.55% |
|
||
| 1427 |
Fwog
1427
FWOG
|
$0.004914 | $0.726043 | 14-11-2024 |
518
|
-99.32% | 14,674.01% |
|
||
| 1428 |
Steem Dollars
1428
STEEMD
|
$0.487226 | $22.34 | 17-05-2017 |
3256
|
-97.82% | 4,485.39% |
|
||
| 1429 |
SpaceX tokenized stock (PreStocks)
1429
SPACEX
|
$715.74 | $856.24 | 29-01-2026 |
77
|
-16.41% | 19.63% |
|
||
| 1430 |
Propchain
1430
PROPC
|
$0.111184 | $5.27 | 28-03-2024 |
749
|
-97.89% | 4,636.40% |
|
||
| 1431 |
ParagonsDAO
1431
PDT
|
$0.057625 | $0.520435 | 12-04-2024 |
734
|
-88.93% | 803.14% |
|
||
| 1432 |
BTSE
1432
BTSE
|
$1.0826 | $9.22 | 23-03-2022 |
1485
|
-88.25% | 751.19% |
|
||
| 1433 |
dHedge DAO
1433
DHT
|
$0.086630 | $5.53 | 22-03-2021 |
1851
|
-98.43% | 6,282.61% |
|
||
| 1434 |
Cratos
1434
CRTS
|
$0.000070 | $3.01 | 23-12-2021 |
1575
|
-100.00% | 4,304,659.57% |
|
||
| 1435 |
Eesee
1435
ESE
|
$0.005803 | $0.144432 | 11-04-2024 |
735
|
-95.98% | 2,388.91% |
|
||
| 1436 |
Wrapped Sei
1436
WSEI
|
$0.056492 | $0.545985 | 16-11-2024 |
516
|
-89.65% | 866.48% |
|
||
| 1437 |
Venus LTC
1437
vLTC
|
$1.1249 | $8.28 | 10-05-2021 |
1802
|
-86.42% | 636.35% |
|
||
| 1438 |
SUNDOG
1438
SUNDOG
|
$0.004662 | $0.373728 | 27-09-2024 |
566
|
-98.75% | 7,917.04% |
|
||
| 1439 |
DaGama World
1439
DGMA
|
$0.045002 | $0.140291 | 15-10-2025 |
183
|
-67.92% | 211.74% |
|
||
| 1440 |
MECCA
1440
MEA
|
$0.002863 | $0.028804 | 18-08-2025 |
241
|
-90.06% | 906.06% |
|
||
| 1441 |
Tectonic
1441
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1574
|
-99.55% | 22,249.22% |
|
||
| 1442 |
Devve
1442
DEVVE
|
$0.048127 | $2.03 | 01-03-2024 |
776
|
-97.63% | 4,112.80% |
|
||
| 1443 |
Gems
1443
GEMS
|
$0.007740 | $0.313654 | 18-10-2024 |
545
|
-97.53% | 3,952.23% |
|
||
| 1444 |
Liqwid Finance
1444
LQ
|
$0.230086 | $125.70 | 12-04-2022 |
1465
|
-99.82% | 54,531.36% |
|
||
| 1445 |
BlackFort Exchange Network
1445
BXN
|
$0.001026 | $0.015480 | 04-04-2024 |
742
|
-93.37% | 1,408.64% |
|
||
| 1446 |
SLIMEX
1446
SLX
|
$0.002631 | $0.021371 | 08-10-2025 |
190
|
-87.69% | 712.41% |
|
||
| 1447 |
Lockheed Tokenized Stock (Ondo)
1447
LMTon
|
$618.35 | $742.79 | 02-03-2026 |
45
|
-16.75% | 20.13% |
|
||
| 1448 |
Resistance Dog
1448
REDO
|
$0.045412 | $1.2475 | 15-04-2024 |
731
|
-96.36% | 2,647.09% |
|
||
| 1449 | $379.68 | $620.98 | 09-11-2025 |
158
|
-38.86% | 63.55% |
|
|||
| 1450 |
Telos
1450
TLOS
|
$0.010043 | $1.4287 | 07-02-2022 |
1529
|
-99.30% | 14,125.28% |
|
34.490 Monedas Monitoreadas - Página 29 de 690