Cap Mercado $2.52T
0.31%
Volumen 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dock
1401
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2888
|
-97.70% | 4,242.37% |
|
||
| 1402 |
Zypher Network
1402
ZYPHERNETWOR1
|
$0.002054 | $0.011979 | 30-09-2025 |
182
|
-82.85% | 483.23% |
|
||
| 1403 |
Afreum
1403
AFR
|
$0.001210 | $0.002779 | 24-08-2025 |
219
|
-56.44% | 129.59% |
|
||
| 1404 |
Swell Network
1404
SWELL
|
$0.001205 | $0.067877 | 09-11-2024 |
507
|
-98.22% | 5,533.30% |
|
||
| 1405 |
SpaceN
1405
SN
|
$0.121650 | $4.72 | 05-12-2025 |
116
|
-97.42% | 3,781.25% |
|
||
| 1406 |
FIGHT
1406
FIGHT
|
$0.002407 | $0.028665 | 24-01-2026 |
66
|
-91.60% | 1,090.96% |
|
||
| 1407 |
Real Token
1407
REALTOKEN1
|
$0.007284 | $0.039077 | 09-01-2026 |
81
|
-81.36% | 436.49% |
|
||
| 1408 |
Swarm
1408
BZZ
|
$0.092117 | $21.54 | 22-06-2021 |
1743
|
-99.57% | 23,280.15% |
|
||
| 1409 |
Liqwid Finance
1409
LQ
|
$0.240415 | $125.70 | 12-04-2022 |
1449
|
-99.81% | 52,184.22% |
|
||
| 1410 |
Fwog
1410
FWOG
|
$0.004962 | $0.726043 | 14-11-2024 |
502
|
-99.32% | 14,532.02% |
|
||
| 1411 |
Rayls
1411
RLS
|
$0.003290 | $0.037320 | 01-12-2025 |
120
|
-91.18% | 1,034.21% |
|
||
| 1412 |
Solv Protocol
1412
SOLV
|
$0.003276 | $0.146601 | 17-01-2025 |
438
|
-97.77% | 4,374.98% |
|
||
| 1413 |
Covalent X Token
1413
CXT
|
$0.004792 | $0.167304 | 07-12-2024 |
479
|
-97.14% | 3,391.15% |
|
||
| 1414 |
NeuralAI
1414
NEURAL
|
$0.478402 | $17.30 | 06-12-2024 |
480
|
-97.23% | 3,515.42% |
|
||
| 1415 | $0.006429 | $4.80 | 25-11-2021 |
1587
|
-99.87% | 74,606.22% |
|
|||
| 1416 |
Gems
1416
GEMS
|
$0.007956 | $0.313654 | 18-10-2024 |
529
|
-97.46% | 3,842.50% |
|
||
| 1417 | $190.29 | $211.37 | 21-02-2026 |
38
|
-9.98% | 11.08% |
|
|||
| 1418 |
DaGama World
1418
DGMA
|
$0.045750 | $0.140291 | 15-10-2025 |
167
|
-67.39% | 206.64% |
|
||
| 1419 |
DeLorean
1419
DMC
|
$0.000764 | $0.010396 | 01-07-2025 |
273
|
-92.65% | 1,261.07% |
|
||
| 1420 |
Ampleforth Governance Token
1420
FORTH
|
$0.322826 | $71.37 | 22-04-2021 |
1804
|
-99.55% | 22,007.94% |
|
||
| 1421 |
Bluzelle
1421
BLZ
|
$0.009972 | $0.913922 | 07-02-2018 |
2974
|
-98.91% | 9,064.85% |
|
||
| 1422 |
LOAN Protocol
1422
LOAN
|
$0.000251 | $0.001281 | 01-10-2025 |
181
|
-80.37% | 409.30% |
|
||
| 1423 |
wojak (wojakcto.com)
1423
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
43
|
-72.16% | 259.24% |
|
||
| 1424 |
Anthropic tokenized stock (PreStocks)
1424
ANTHROPIC
|
$600.48 | $601.51 | 28-03-2026 |
3
|
-0.17% | 0.17% |
|
||
| 1425 |
0x0.ai: AI Smart Contract
1425
0X0
|
$0.005363 | $0.496349 | 12-03-2024 |
749
|
-98.92% | 9,155.69% |
|
||
| 1426 |
BOBO
1426
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
657
|
-98.00% | 4,895.80% |
|
||
| 1427 |
AKEDO
1427
AKE
|
$0.000200 | $0.003179 | 27-09-2025 |
185
|
-93.70% | 1,488.01% |
|
||
| 1428 |
Eesee
1428
ESE
|
$0.005942 | $0.144432 | 11-04-2024 |
719
|
-95.89% | 2,330.57% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1559
|
-100.00% | 4,405,302.93% |
|
||
| 1430 |
Humans.ai
1430
HEART
|
$0.000613 | $0.219954 | 01-01-2022 |
1550
|
-99.72% | 35,796.77% |
|
||
| 1431 |
Venus LTC
1431
vLTC
|
$1.0965 | $8.28 | 10-05-2021 |
1786
|
-86.76% | 655.46% |
|
||
| 1432 |
Lockheed Tokenized Stock (Ondo)
1432
LMTon
|
$611.59 | $742.79 | 02-03-2026 |
29
|
-17.66% | 21.45% |
|
||
| 1433 |
Amazon Tokenized Stock (Ondo)
1433
AMZNon
|
$208.73 | $256.28 | 03-11-2025 |
148
|
-18.55% | 22.78% |
|
||
| 1434 |
Clover Finance
1434
CLV
|
$0.003616 | $2.17 | 31-08-2021 |
1673
|
-99.83% | 59,849.83% |
|
||
| 1435 |
AMATERASU OMIKAMI
1435
OMIKAMI
|
$0.004702 | $0.115487 | 09-06-2024 |
660
|
-95.93% | 2,355.94% |
|
||
| 1436 |
Altura
1436
ALU
|
$0.004493 | $0.462390 | 03-11-2021 |
1609
|
-99.03% | 10,191.03% |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.279395 | $97.05 | 16-11-2021 |
1596
|
-99.71% | 34,635.74% |
|
||
| 1438 |
Vara Network
1438
VARA
|
$0.000809 | $0.187660 | 21-09-2023 |
922
|
-99.57% | 23,107.12% |
|
||
| 1439 |
OctaSpace
1439
OCTA
|
$0.109070 | $2.38 | 09-07-2024 |
630
|
-95.41% | 2,077.68% |
|
||
| 1440 |
Brickken
1440
BKN
|
$0.057400 | $1.3522 | 28-03-2024 |
733
|
-95.75% | 2,255.68% |
|
||
| 1441 |
PumpBTC
1441
PUMP
|
$0.015226 | $0.311932 | 22-09-2025 |
190
|
-95.12% | 1,948.62% |
|
||
| 1442 |
Build On BNB
1442
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
301
|
-92.61% | 1,253.41% |
|
||
| 1443 |
BlackFort Exchange Network
1443
BXN
|
$0.000955 | $0.015480 | 04-04-2024 |
726
|
-93.83% | 1,521.48% |
|
||
| 1444 |
Santiment Network Token
1444
SAN
|
$0.066598 | $8.14 | 05-01-2018 |
3007
|
-99.18% | 12,125.46% |
|
||
| 1445 |
UTRUST
1445
UTK
|
$0.005945 | $1.4937 | 13-08-2021 |
1691
|
-99.60% | 25,026.30% |
|
||
| 1446 |
Aavegotchi GHST Token
1446
GHST
|
$0.082336 | $3.73 | 01-04-2024 |
729
|
-97.79% | 4,424.94% |
|
||
| 1447 |
dHedge DAO
1447
DHT
|
$0.078940 | $5.53 | 22-03-2021 |
1835
|
-98.57% | 6,904.41% |
|
||
| 1448 |
TON Bridged USDT
1448
JUSDT
|
$1.0454 | $1.2714 | 11-08-2025 |
232
|
-17.78% | 21.62% |
|
||
| 1449 |
Amazon tokenized stock (xStock)
1449
AMZNX
|
$208.71 | $1,569.72 | 06-07-2025 |
268
|
-86.70% | 652.09% |
|
||
| 1450 |
Shido Network
1450
SHIDO
|
$0.000181 | $0.000766 | 17-01-2025 |
438
|
-76.43% | 324.33% |
|
34.444 Monedas Monitoreadas - Página 29 de 689