Cap Mercado $2.49T
-0.03%
Volumen 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
AIVille
1401
AGT
|
$0.001766 | $0.007773 | 29-09-2025 |
186
|
-77.28% | 340.21% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2891
|
-97.69% | 4,238.39% |
|
||
| 1403 |
Gleec
1403
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2196
|
-99.57% | 23,014.62% |
|
||
| 1404 |
Liqwid Finance
1404
LQ
|
$0.242963 | $125.70 | 12-04-2022 |
1452
|
-99.81% | 51,635.97% |
|
||
| 1405 |
FOX Token
1405
FOXTKN
|
$0.006302 | $5.13 | 16-11-2021 |
1599
|
-99.88% | 81,377.98% |
|
||
| 1406 |
Steem Dollars
1406
STEEMD
|
$0.495244 | $22.34 | 17-05-2017 |
3243
|
-97.78% | 4,411.15% |
|
||
| 1407 |
Telos
1407
TLOS
|
$0.010755 | $1.4287 | 07-02-2022 |
1516
|
-99.25% | 13,184.38% |
|
||
| 1408 |
RSS3
1408
RSS3
|
$0.005328 | $0.725280 | 15-02-2022 |
1508
|
-99.27% | 13,512.20% |
|
||
| 1409 |
Covalent X Token
1409
CXT
|
$0.004843 | $0.167304 | 07-12-2024 |
482
|
-97.11% | 3,354.60% |
|
||
| 1410 |
SpaceN
1410
SN
|
$0.120258 | $4.72 | 05-12-2025 |
119
|
-97.45% | 3,826.18% |
|
||
| 1411 |
Ancient8
1411
A8
|
$0.009488 | $0.486883 | 19-12-2024 |
470
|
-98.05% | 5,031.75% |
|
||
| 1412 |
SUNDOG
1412
SUNDOG
|
$0.004797 | $0.373728 | 27-09-2024 |
553
|
-98.72% | 7,691.37% |
|
||
| 1413 |
Anthropic tokenized stock (PreStocks)
1413
ANTHROPIC
|
$619.84 | $662.11 | 01-04-2026 |
2
|
-6.38% | 6.82% |
|
||
| 1414 |
Fwog
1414
FWOG
|
$0.004900 | $0.726043 | 14-11-2024 |
505
|
-99.33% | 14,718.60% |
|
||
| 1415 |
Camp Network
1415
CAMP
|
$0.002270 | $0.145992 | 29-08-2025 |
217
|
-98.45% | 6,331.67% |
|
||
| 1416 | $192.47 | $211.37 | 21-02-2026 |
41
|
-8.95% | 9.82% |
|
|||
| 1417 |
雪球
1417
雪球
|
$0.008118 | $0.081612 | 16-01-2026 |
77
|
-90.05% | 905.38% |
|
||
| 1418 |
Obyte
1418
GBYTE
|
$5.10 | $1,195.99 | 13-01-2018 |
3002
|
-99.57% | 23,355.06% |
|
||
| 1419 |
Unibright
1419
UBT
|
$0.031413 | $4.20 | 01-09-2021 |
1675
|
-99.25% | 13,260.48% |
|
||
| 1420 |
Stonks
1420
STNK
|
$8.08 | $340.46 | 04-12-2024 |
485
|
-97.63% | 4,114.67% |
|
||
| 1421 |
PumpBTC
1421
PUMP
|
$0.016397 | $0.311932 | 22-09-2025 |
193
|
-94.74% | 1,802.33% |
|
||
| 1422 |
Build On BNB
1422
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
304
|
-91.87% | 1,130.37% |
|
||
| 1423 |
Bluzelle
1423
BLZ
|
$0.009934 | $0.913922 | 07-02-2018 |
2977
|
-98.91% | 9,099.69% |
|
||
| 1424 |
Propchain
1424
PROPC
|
$0.108615 | $5.27 | 28-03-2024 |
736
|
-97.94% | 4,748.43% |
|
||
| 1425 |
Lockheed Tokenized Stock (Ondo)
1425
LMTon
|
$631.52 | $742.79 | 02-03-2026 |
32
|
-14.98% | 17.62% |
|
||
| 1426 |
DaGama World
1426
DGMA
|
$0.045000 | $0.140291 | 15-10-2025 |
170
|
-67.92% | 211.76% |
|
||
| 1427 |
AMATERASU OMIKAMI
1427
OMIKAMI
|
$0.004849 | $0.115487 | 09-06-2024 |
663
|
-95.80% | 2,281.55% |
|
||
| 1428 |
Solana Name Service
1428
SNS
|
$0.001020 | $0.005082 | 13-05-2025 |
325
|
-79.94% | 398.45% |
|
||
| 1429 |
Cratos
1429
CRTS
|
$0.000068 | $3.01 | 23-12-2021 |
1562
|
-100.00% | 4,425,998.97% |
|
||
| 1430 |
Wrapped IoTeX
1430
WIOTX
|
$0.004477 | $0.091419 | 13-03-2024 |
751
|
-95.10% | 1,941.94% |
|
||
| 1431 |
OctaSpace
1431
OCTA
|
$0.113336 | $2.38 | 09-07-2024 |
633
|
-95.23% | 1,995.72% |
|
||
| 1432 |
LOAN Protocol
1432
LOAN
|
$0.000245 | $0.001281 | 01-10-2025 |
184
|
-80.88% | 423.11% |
|
||
| 1433 |
Venus LTC
1433
vLTC
|
$1.0751 | $8.28 | 10-05-2021 |
1789
|
-87.02% | 670.45% |
|
||
| 1434 |
Clover Finance
1434
CLV
|
$0.003636 | $2.17 | 31-08-2021 |
1676
|
-99.83% | 59,520.32% |
|
||
| 1435 |
Amazon Tokenized Stock (Ondo)
1435
AMZNon
|
$209.50 | $256.28 | 03-11-2025 |
151
|
-18.25% | 22.33% |
|
||
| 1436 |
Wrapped Core
1436
WCORE
|
$0.024460 | $3.81 | 01-04-2024 |
732
|
-99.36% | 15,475.70% |
|
||
| 1437 |
Santiment Network Token
1437
SAN
|
$0.068607 | $8.14 | 05-01-2018 |
3010
|
-99.16% | 11,767.52% |
|
||
| 1438 |
Wrapped Sei
1438
WSEI
|
$0.053092 | $0.545985 | 16-11-2024 |
503
|
-90.28% | 928.38% |
|
||
| 1439 |
OVERTAKE
1439
TAKE
|
$0.017623 | $0.485247 | 29-12-2025 |
95
|
-96.37% | 2,653.45% |
|
||
| 1440 |
BOBO
1440
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
660
|
-98.09% | 5,122.88% |
|
||
| 1441 |
DeLorean
1441
DMC
|
$0.000711 | $0.010396 | 01-07-2025 |
276
|
-93.16% | 1,361.31% |
|
||
| 1442 |
LeverUp
1442
LV
|
$0.048203 | $0.069187 | 19-12-2025 |
105
|
-30.33% | 43.53% |
|
||
| 1443 |
The Arena
1443
ARENA
|
$0.000773 | $0.025511 | 09-06-2025 |
298
|
-96.97% | 3,200.89% |
|
||
| 1444 |
Amazon tokenized stock (xStock)
1444
AMZNX
|
$210.12 | $1,569.72 | 06-07-2025 |
271
|
-86.61% | 647.05% |
|
||
| 1445 |
Pain (paintoken.com)
1445
PAIN
|
$0.856753 | $9.32 | 27-02-2025 |
400
|
-90.80% | 987.45% |
|
||
| 1446 |
AGENDA 47
1446
A47
|
$0.004282 | $0.040376 | 17-03-2025 |
382
|
-89.39% | 842.82% |
|
||
| 1447 |
EarthMeta
1447
EMT
|
$0.002978 | $0.196195 | 04-12-2024 |
485
|
-98.48% | 6,488.52% |
|
||
| 1448 |
Tokemak
1448
TOKE
|
$0.048286 | $381.55 | 16-11-2021 |
1599
|
-99.99% | 790,097.96% |
|
||
| 1449 |
dHedge DAO
1449
DHT
|
$0.078515 | $5.53 | 22-03-2021 |
1838
|
-98.58% | 6,942.27% |
|
||
| 1450 |
Eli Lilly Tokenized Stock (Ondo)
1450
LLYon
|
$936.66 | $1,117.92 | 26-11-2025 |
128
|
-16.21% | 19.35% |
|
34.452 Monedas Monitoreadas - Página 29 de 690