Cap Mercado $2.54T
4.14%
Volumen 24h $264.14B
28.17%
BTC % 53.82%
-0.07%
ETH % 9.83%
3.86%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Ancient8
1401
A8
|
$0.010447 | $0.486883 | 19-12-2024 |
434
|
-97.85% | 4,560.65% |
|
||
| 1402 |
QuantumCoin
1402
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
119
|
-49.74% | 98.97% |
|
||
| 1403 |
Acet
1403
ACT
|
$0.003861 | $1.93 | 03-11-2021 |
1576
|
-99.80% | 49,956.68% |
|
||
| 1404 |
DXI / Dacxi
1404
DXI
|
$0.000539 | $0.067212 | 15-06-2021 |
1717
|
-99.20% | 12,369.76% |
|
||
| 1405 |
PsyopAnime
1405
PSYOPANIME
|
$0.004849 | $0.018509 | 13-01-2026 |
44
|
-73.80% | 281.72% |
|
||
| 1406 |
Obyte
1406
GBYTE
|
$5.24 | $1,195.99 | 13-01-2018 |
2966
|
-99.56% | 22,710.26% |
|
||
| 1407 |
Clover Finance
1407
CLV
|
$0.003951 | $2.17 | 31-08-2021 |
1640
|
-99.82% | 54,768.87% |
|
||
| 1408 |
VNX Gold
1408
VNXAU
|
$165.91 | $184.52 | 28-01-2026 |
29
|
-10.09% | 11.22% |
|
||
| 1409 |
FOX Token
1409
FOXTKN
|
$0.006251 | $5.13 | 16-11-2021 |
1563
|
-99.88% | 82,044.22% |
|
||
| 1410 |
Cryptex Finance
1410
CTXFI
|
$0.585237 | $65.15 | 16-11-2021 |
1563
|
-99.10% | 11,031.56% |
|
||
| 1411 |
Amazon Tokenized Stock (Ondo)
1411
AMZNon
|
$209.73 | $256.28 | 03-11-2025 |
115
|
-18.17% | 22.20% |
|
||
| 1412 |
Steem Dollars
1412
STEEMD
|
$0.487271 | $22.34 | 17-05-2017 |
3207
|
-97.82% | 4,484.96% |
|
||
| 1413 |
Venus LTC
1413
vLTC
|
$1.1509 | $8.28 | 10-05-2021 |
1753
|
-86.11% | 619.75% |
|
||
| 1414 |
BitForex Token
1414
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2522
|
-97.63% | 4,113.73% |
|
||
| 1415 |
WHY
1415
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
51
|
-99.94% | 164,393.30% |
|
||
| 1416 |
Star Atlas
1416
ATLAS
|
$0.000196 | $0.277331 | 04-09-2021 |
1636
|
-99.93% | 141,570.81% |
|
||
| 1417 |
Ranger
1417
RNGR
|
$0.457730 | $0.728835 | 15-01-2026 |
42
|
-37.20% | 59.23% |
|
||
| 1418 |
NKN
1418
NKN
|
$0.005804 | $1.4833 | 09-04-2021 |
1784
|
-99.61% | 25,458.38% |
|
||
| 1419 |
SolCex
1419
SOLCEX
|
$0.005901 | $0.045876 | 07-11-2024 |
476
|
-87.14% | 677.46% |
|
||
| 1420 |
TMX
1420
TMX
|
$8.89 | $20.38 | 03-11-2025 |
115
|
-56.41% | 129.42% |
|
||
| 1421 |
Portal To Bitcoin
1421
PTB
|
$0.001219 | $0.077403 | 08-09-2025 |
171
|
-98.43% | 6,249.22% |
|
||
| 1422 |
Games for a living
1422
GFAL
|
$0.001186 | $0.048194 | 03-12-2023 |
816
|
-97.54% | 3,964.14% |
|
||
| 1423 |
Arowana Token
1423
ARW
|
$0.198973 | $6.98 | 27-11-2021 |
1552
|
-97.15% | 3,409.06% |
|
||
| 1424 |
Bitboard
1424
BB
|
$0.001030 | $0.243963 | 02-10-2024 |
512
|
-99.58% | 23,586.52% |
|
||
| 1425 |
AIVille
1425
AGT
|
$0.001623 | $0.007773 | 29-09-2025 |
150
|
-79.12% | 378.93% |
|
||
| 1426 |
Inflation Hedging Coin
1426
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1595
|
-98.43% | 6,269.51% |
|
||
| 1427 |
Rainbow
1427
RNBW
|
$0.021445 | $0.059018 | 05-02-2026 |
21
|
-63.66% | 175.20% |
|
||
| 1428 |
Owlto Finance
1428
OWL
|
$0.013615 | $0.120985 | 16-01-2026 |
41
|
-88.75% | 788.60% |
|
||
| 1429 |
Theoriq
1429
THQ
|
$0.028997 | $0.138019 | 16-12-2025 |
72
|
-78.99% | 375.98% |
|
||
| 1430 |
Wen
1430
WEN
|
$0.00000614 | $0.113134 | 06-01-2026 |
51
|
-99.99% | 1,841,275.75% |
|
||
| 1431 |
Minutes Network Token
1431
MNTX
|
$0.057439 | $0.439914 | 17-07-2025 |
224
|
-86.94% | 665.88% |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017874 | $0.052035 | 03-09-2025 |
176
|
-65.65% | 191.12% |
|
||
| 1433 |
0x0.ai: AI Smart Contract
1433
0X0
|
$0.005130 | $0.496349 | 12-03-2024 |
716
|
-98.97% | 9,575.63% |
|
||
| 1434 |
Efinity
1434
EFI
|
$0.051156 | $2.38 | 24-11-2021 |
1555
|
-97.85% | 4,545.69% |
|
||
| 1435 |
Vertcoin
1435
VTC
|
$0.060117 | $10.53 | 06-12-2017 |
3004
|
-99.43% | 17,420.72% |
|
||
| 1436 |
Not Pixel
1436
PX
|
$0.022687 | $0.550455 | 22-01-2025 |
400
|
-95.88% | 2,326.33% |
|
||
| 1437 |
NATIX Network
1437
NATIX
|
$0.000109 | $0.001944 | 30-05-2025 |
272
|
-94.38% | 1,680.29% |
|
||
| 1438 |
Axiome
1438
AXM
|
$0.006161 | $0.514795 | 07-05-2024 |
660
|
-98.80% | 8,255.94% |
|
||
| 1439 |
Rain Coin
1439
RAIN
|
$4.42 | $17.92 | 13-02-2024 |
744
|
-75.32% | 305.20% |
|
||
| 1440 |
PumpBTC
1440
PUMP
|
$0.015487 | $0.311932 | 22-09-2025 |
157
|
-95.03% | 1,914.09% |
|
||
| 1441 |
OVERTAKE
1441
TAKE
|
$0.019390 | $0.485247 | 29-12-2025 |
59
|
-96.00% | 2,402.53% |
|
||
| 1442 |
LUKSO
1442
LYXE
|
$0.315547 | $97.05 | 16-11-2021 |
1563
|
-99.67% | 30,656.08% |
|
||
| 1443 |
Helium IOT
1443
IOT
|
$0.000216 | $0.114134 | 06-01-2026 |
51
|
-99.81% | 52,641.32% |
|
||
| 1444 |
Lido for Solana
1444
STSOL
|
$106.91 | $509.08 | 16-11-2021 |
1563
|
-79.00% | 376.18% |
|
||
| 1445 | $0.345639 | $4.49 | 29-05-2024 |
638
|
-92.31% | 1,199.67% |
|
|||
| 1446 |
Creditlink
1446
CDL
|
$0.021212 | $0.141995 | 20-09-2025 |
159
|
-85.06% | 569.40% |
|
||
| 1447 |
MileVerse
1447
MILEV
|
$0.001571 | $0.570967 | 12-04-2021 |
1781
|
-99.72% | 36,236.56% |
|
||
| 1448 |
Altcoinist
1448
ALTT
|
$0.017646 | $0.099546 | 17-08-2025 |
193
|
-82.27% | 464.12% |
|
||
| 1449 |
Handshake
1449
HNS
|
$0.006378 | $0.852785 | 05-05-2021 |
1758
|
-99.25% | 13,270.38% |
|
||
| 1450 |
Apple Tokenized Stock (Ondo)
1450
AAPLon
|
$274.08 | $287.81 | 03-12-2025 |
85
|
-4.77% | 5.01% |
|
34.270 Monedas Monitoreadas - Página 29 de 686