Cap Mercado $2.38T
-5.93%
Volumen 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Aavegotchi GHST Token
1401
GHST
|
$0.091044 | $3.73 | 01-04-2024 |
698
|
-97.56% | 3,992.15% |
|
||
| 1402 |
DeBox
1402
BOX
|
$0.010115 | $0.071882 | 21-10-2024 |
495
|
-85.93% | 610.68% |
|
||
| 1403 |
Build On BNB
1403
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
270
|
-91.87% | 1,130.37% |
|
||
| 1404 |
VNX Gold
1404
VNXAU
|
$165.13 | $184.52 | 28-01-2026 |
31
|
-10.51% | 11.74% |
|
||
| 1405 |
Ancient8
1405
A8
|
$0.009736 | $0.486883 | 19-12-2024 |
436
|
-98.00% | 4,900.88% |
|
||
| 1406 |
Avalaunch
1406
XAVA
|
$0.142156 | $20.20 | 03-12-2021 |
1548
|
-99.30% | 14,107.60% |
|
||
| 1407 |
Acet
1407
ACT
|
$0.003769 | $1.93 | 03-11-2021 |
1578
|
-99.81% | 51,182.68% |
|
||
| 1408 |
SpaceN
1408
SN
|
$0.115162 | $4.72 | 05-12-2025 |
85
|
-97.56% | 3,999.94% |
|
||
| 1409 |
LUKSO
1409
LYXE
|
$0.311835 | $97.05 | 16-11-2021 |
1565
|
-99.68% | 31,022.22% |
|
||
| 1410 |
FOX Token
1410
FOXTKN
|
$0.005882 | $5.13 | 16-11-2021 |
1565
|
-99.89% | 87,193.82% |
|
||
| 1411 |
Gleec
1411
GLEEC
|
$0.026007 | $6.24 | 29-03-2020 |
2162
|
-99.58% | 23,876.93% |
|
||
| 1412 |
BitForex Token
1412
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2524
|
-97.63% | 4,113.73% |
|
||
| 1413 |
tao.bot
1413
TAOBOT
|
$0.059257 | $0.832079 | 16-01-2025 |
408
|
-92.88% | 1,304.18% |
|
||
| 1414 |
雪球
1414
雪球
|
$0.007489 | $0.081612 | 16-01-2026 |
43
|
-90.82% | 989.75% |
|
||
| 1415 |
Clover Finance
1415
CLV
|
$0.003803 | $2.17 | 31-08-2021 |
1642
|
-99.82% | 56,903.21% |
|
||
| 1416 |
DXI / Dacxi
1416
DXI
|
$0.000522 | $0.067212 | 15-06-2021 |
1719
|
-99.22% | 12,775.61% |
|
||
| 1417 |
SolCex
1417
SOLCEX
|
$0.005389 | $0.045876 | 07-11-2024 |
478
|
-88.25% | 751.35% |
|
||
| 1418 |
Fellaz
1418
FLZ
|
$0.009827 | $5.97 | 29-05-2024 |
640
|
-99.84% | 60,685.95% |
|
||
| 1419 |
AIVille
1419
AGT
|
$0.001686 | $0.007773 | 29-09-2025 |
152
|
-78.31% | 361.00% |
|
||
| 1420 |
Portal To Bitcoin
1420
PTB
|
$0.001128 | $0.077403 | 08-09-2025 |
173
|
-98.54% | 6,761.44% |
|
||
| 1421 |
DaGama World
1421
DGMA
|
$0.050022 | $0.140291 | 15-10-2025 |
136
|
-64.34% | 180.46% |
|
||
| 1422 |
Star Atlas DAO
1422
POLIS
|
$0.013693 | $19.23 | 04-09-2021 |
1638
|
-99.93% | 140,337.31% |
|
||
| 1423 |
The Arena
1423
ARENA
|
$0.000843 | $0.025511 | 09-06-2025 |
264
|
-96.70% | 2,927.91% |
|
||
| 1424 |
NATIX Network
1424
NATIX
|
$0.000113 | $0.001944 | 30-05-2025 |
274
|
-94.17% | 1,615.31% |
|
||
| 1425 |
Venus LTC
1425
vLTC
|
$1.0656 | $8.28 | 10-05-2021 |
1755
|
-87.14% | 677.34% |
|
||
| 1426 |
Axiome
1426
AXM
|
$0.006208 | $0.514795 | 07-05-2024 |
662
|
-98.79% | 8,192.71% |
|
||
| 1427 |
TMX
1427
TMX
|
$8.80 | $20.38 | 03-11-2025 |
117
|
-56.85% | 131.76% |
|
||
| 1428 |
Star Atlas
1428
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1638
|
-99.93% | 148,402.04% |
|
||
| 1429 |
WHY
1429
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
53
|
-99.94% | 180,842.62% |
|
||
| 1430 |
Theoriq
1430
THQ
|
$0.028748 | $0.138019 | 16-12-2025 |
74
|
-79.17% | 380.10% |
|
||
| 1431 |
Moonchain
1431
MCH
|
$0.017854 | $0.052035 | 03-09-2025 |
178
|
-65.69% | 191.45% |
|
||
| 1432 |
Inflation Hedging Coin
1432
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1597
|
-98.49% | 6,502.80% |
|
||
| 1433 |
Not Pixel
1433
PX
|
$0.021671 | $0.550455 | 22-01-2025 |
402
|
-96.06% | 2,440.02% |
|
||
| 1434 |
Rain Coin
1434
RAIN
|
$4.37 | $17.92 | 13-02-2024 |
746
|
-75.60% | 309.77% |
|
||
| 1435 |
NKN
1435
NKN
|
$0.005419 | $1.4833 | 09-04-2021 |
1786
|
-99.63% | 27,270.39% |
|
||
| 1436 |
PayAI Network
1436
PAYAI
|
$0.004106 | $0.072275 | 27-10-2025 |
124
|
-94.32% | 1,660.37% |
|
||
| 1437 |
Alibabacoin - ABBC Coin
1437
ABBC
|
$0.004800 | $2.05 | 25-10-2018 |
2683
|
-99.77% | 42,695.06% |
|
||
| 1438 |
Eli Lilly Tokenized Stock (Ondo)
1438
LLYon
|
$1,048.97 | $1,117.92 | 26-11-2025 |
94
|
-6.17% | 6.57% |
|
||
| 1439 |
Ranger
1439
RNGR
|
$0.426424 | $0.728835 | 15-01-2026 |
44
|
-41.49% | 70.92% |
|
||
| 1440 |
GME
1440
GME
|
$0.000602 | $0.028129 | 07-06-2024 |
631
|
-97.86% | 4,574.93% |
|
||
| 1441 |
LOOK
1441
LOOK
|
$0.004291 | $0.123816 | 02-10-2025 |
149
|
-96.53% | 2,785.25% |
|
||
| 1442 |
MicroStrategy Tokenized Stock (Ondo)
1442
MSTRon
|
$125.14 | $362.41 | 06-10-2025 |
145
|
-65.47% | 189.61% |
|
||
| 1443 |
Vertcoin
1443
VTC
|
$0.055807 | $10.53 | 06-12-2017 |
3006
|
-99.47% | 18,773.83% |
|
||
| 1444 |
Wen
1444
WEN
|
$0.00000552 | $0.113134 | 06-01-2026 |
53
|
-100.00% | 2,050,545.75% |
|
||
| 1445 |
Amazon tokenized stock (xStock)
1445
AMZNX
|
$209.56 | $1,569.72 | 06-07-2025 |
237
|
-86.65% | 649.05% |
|
||
| 1446 |
MileVerse
1446
MILEV
|
$0.001515 | $0.570967 | 12-04-2021 |
1783
|
-99.73% | 37,595.34% |
|
||
| 1447 |
KardiaChain
1447
KAI
|
$0.000880 | $0.159631 | 14-04-2021 |
1781
|
-99.45% | 18,041.69% |
|
||
| 1448 |
Rezor
1448
RZR
|
$0.000100 | $0.000389 | 18-05-2025 |
286
|
-74.37% | 290.20% |
|
||
| 1449 |
PumpBTC
1449
PUMP
|
$0.014205 | $0.311932 | 22-09-2025 |
159
|
-95.45% | 2,095.91% |
|
||
| 1450 |
DOWGE
1450
DJI6930
|
$0.004044 | $0.083289 | 22-07-2025 |
221
|
-95.14% | 1,959.51% |
|
34.284 Monedas Monitoreadas - Página 29 de 686