Cap Mercado $3.41T
-0.91%
Volumen 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ParagonsDAO
1401
PDT
|
$0.057712 | $0.520435 | 12-04-2024 |
607
|
-88.91% | 801.78% |
|
||
| 1402 |
EVAA Protocol
1402
EVAA
|
$0.927425 | $13.38 | 27-10-2025 |
44
|
-93.07% | 1,342.55% |
|
||
| 1403 |
Allo
1403
RWA
|
$0.003382 | $0.017810 | 24-05-2025 |
200
|
-81.01% | 426.57% |
|
||
| 1404 |
sETH2
1404
SETH2
|
$3,323.46 | $4,756.02 | 14-08-2025 |
118
|
-30.12% | 43.10% |
|
||
| 1405 |
My Lovely Planet
1405
MLC
|
$0.068479 | $0.949806 | 17-12-2024 |
358
|
-92.79% | 1,287.00% |
|
||
| 1406 |
Gold tokenized ETF (xStock)
1406
GLDX
|
$388.11 | $458.50 | 12-10-2025 |
59
|
-15.35% | 18.14% |
|
||
| 1407 |
XSwap
1407
XSWAP
|
$0.020156 | $0.200485 | 09-05-2024 |
580
|
-89.95% | 894.65% |
|
||
| 1408 |
Trusta.AI
1408
TA
|
$0.027621 | $0.359651 | 08-09-2025 |
93
|
-92.32% | 1,202.08% |
|
||
| 1409 |
Alpha Finance Lab
1409
ALPHA
|
$0.006281 | $2.92 | 05-02-2021 |
1769
|
-99.79% | 46,457.36% |
|
||
| 1410 |
Coinbase Wrapped ADA
1410
CBADA
|
$0.463862 | $0.9969 | 14-08-2025 |
118
|
-53.47% | 114.91% |
|
||
| 1411 |
MileVerse
1411
MILEV
|
$0.002148 | $0.570967 | 12-04-2021 |
1703
|
-99.62% | 26,486.72% |
|
||
| 1412 |
Swarm Markets
1412
SMT
|
$0.070438 | $2.98 | 20-10-2021 |
1512
|
-97.63% | 4,127.30% |
|
||
| 1413 |
Alaya Governance Token
1413
AGT
|
$0.003166 | $0.036993 | 27-05-2025 |
197
|
-91.44% | 1,068.33% |
|
||
| 1414 |
Aurory
1414
AURY
|
$0.078431 | $23.32 | 07-11-2021 |
1494
|
-99.66% | 29,627.08% |
|
||
| 1415 |
Numbers Protocol
1415
NUM
|
$0.006903 | $2.54 | 28-11-2021 |
1473
|
-99.73% | 36,742.67% |
|
||
| 1416 |
Tranchess
1416
CHESS
|
$0.028598 | $7.92 | 22-10-2021 |
1510
|
-99.64% | 27,598.42% |
|
||
| 1417 |
CrossFi / Mineplex 2.0
1417
XFI
|
$0.089287 | $1.78 | 16-06-2023 |
908
|
-94.99% | 1,898.00% |
|
||
| 1418 |
Avalaunch
1418
XAVA
|
$0.174706 | $20.20 | 03-12-2021 |
1468
|
-99.13% | 11,460.56% |
|
||
| 1419 |
Hathor
1419
HTR
|
$0.011698 | $2.48 | 21-11-2021 |
1480
|
-99.53% | 21,078.93% |
|
||
| 1420 |
Jambo
1420
J
|
$0.036358 | $0.915616 | 22-01-2025 |
322
|
-96.03% | 2,418.34% |
|
||
| 1421 |
Premia
1421
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1485
|
-99.61% | 25,496.60% |
|
||
| 1422 |
Helium IOT
1422
IOT
|
$0.000288 | $0.003927 | 25-04-2023 |
960
|
-92.66% | 1,261.65% |
|
||
| 1423 |
Divi Project
1423
DIVI
|
$0.001293 | $0.352688 | 20-11-2020 |
1846
|
-99.63% | 27,181.43% |
|
||
| 1424 |
Broccoli (FirstBroccoli)
1424
BROCCOLI
|
$0.005822 | $0.091583 | 20-04-2025 |
234
|
-93.64% | 1,472.96% |
|
||
| 1425 |
Masa
1425
MASA
|
$0.004838 | $0.473643 | 11-04-2024 |
608
|
-98.98% | 9,690.72% |
|
||
| 1426 |
STUFF.io / Book.io
1426
STUFF
|
$0.001919 | $0.047961 | 07-04-2024 |
612
|
-96.00% | 2,399.69% |
|
||
| 1427 |
Maiga
1427
MAIGA
|
$0.020644 | $0.164214 | 17-09-2025 |
84
|
-87.43% | 695.47% |
|
||
| 1428 |
Tesla Tokenized Stock (Ondo)
1428
TSLAon
|
$446.03 | $472.38 | 02-10-2025 |
69
|
-5.58% | 5.91% |
|
||
| 1429 |
Vara Network
1429
VARA
|
$0.001317 | $0.187660 | 21-09-2023 |
811
|
-99.30% | 14,147.28% |
|
||
| 1430 |
Hydranet
1430
HDN
|
$0.031283 | $0.175988 | 19-11-2023 |
752
|
-82.22% | 462.56% |
|
||
| 1431 |
Smog
1431
SMOG
|
$0.007360 | $0.360125 | 08-03-2024 |
642
|
-97.96% | 4,792.78% |
|
||
| 1432 |
Indigo Protocol
1432
INDY
|
$0.357110 | $4.45 | 14-07-2023 |
880
|
-91.97% | 1,144.85% |
|
||
| 1433 |
DeepOnion
1433
ONION
|
$0.260469 | $19.25 | 10-01-2018 |
2891
|
-98.65% | 7,289.53% |
|
||
| 1434 |
Laqira Protocol
1434
LQR
|
$0.063750 | $0.401973 | 05-12-2024 |
370
|
-84.14% | 530.55% |
|
||
| 1435 |
Komodo
1435
KMD
|
$0.041242 | $15.41 | 21-12-2017 |
2911
|
-99.73% | 37,276.64% |
|
||
| 1436 | $54.79 | $60.02 | 09-09-2025 |
92
|
-8.71% | 9.54% |
|
|||
| 1437 |
KiboShib
1437
KIBSHI
|
$0.00000560 | $0.000046 | 16-12-2024 |
359
|
-87.85% | 722.79% |
|
||
| 1438 |
Hana Network
1438
HANA
|
$0.011909 | $0.208183 | 26-09-2025 |
75
|
-94.28% | 1,648.18% |
|
||
| 1439 |
UniCrypt
1439
UNCX
|
$119.69 | $1,113.91 | 07-12-2021 |
1464
|
-89.25% | 830.66% |
|
||
| 1440 |
ChessCoin
1440
CHESS
|
$0.028399 | $0.142148 | 04-07-2017 |
3081
|
-80.02% | 400.54% |
|
||
| 1441 |
USDJ
1441
USDJ
|
$0.595528 | $6.09 | 16-11-2025 |
24
|
-90.22% | 922.44% |
|
||
| 1442 |
Ai Xovia
1442
AIX
|
$1.53 | $37.60 | 05-08-2025 |
127
|
-95.92% | 2,351.37% |
|
||
| 1443 |
Meta Platforms Tokenized Stock (Ondo)
1443
METAon
|
$650.00 | $782.01 | 18-09-2025 |
83
|
-16.88% | 20.31% |
|
||
| 1444 |
PublicAI
1444
PUBLIC
|
$0.026777 | $0.101959 | 15-08-2025 |
117
|
-73.74% | 280.77% |
|
||
| 1445 |
Camino Network
1445
CAM
|
$0.016910 | $0.162432 | 29-01-2025 |
315
|
-89.59% | 860.56% |
|
||
| 1446 |
CateCoin
1446
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1491
|
-99.19% | 12,293.41% |
|
||
| 1447 |
Tea-Fi
1447
TEA
|
$0.109925 | $0.481317 | 03-11-2025 |
37
|
-77.16% | 337.86% |
|
||
| 1448 |
HackenAI
1448
HAI
|
$0.006592 | $0.470681 | 08-11-2021 |
1493
|
-98.60% | 7,039.88% |
|
||
| 1449 |
Unstable Coin (SOL)
1449
USDUC
|
$0.005491 | $0.072262 | 01-09-2025 |
100
|
-92.40% | 1,216.07% |
|
||
| 1450 |
Bytecoin
1450
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2773
|
-99.90% | 101,207.11% |
|
33.790 Monedas Monitoreadas - Página 29 de 676