Cap Mercado $3.37T
2.02%
Volumen 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Komodo
1401
KMD
|
$0.043967 | $15.41 | 21-12-2017 |
2913
|
-99.71% | 34,959.83% |
|
||
| 1402 |
Myro
1402
MYRO
|
$0.006330 | $0.440337 | 09-03-2024 |
643
|
-98.56% | 6,855.93% |
|
||
| 1403 |
XSwap
1403
XSWAP
|
$0.019961 | $0.200485 | 09-05-2024 |
582
|
-90.04% | 904.40% |
|
||
| 1404 |
ParagonsDAO
1404
PDT
|
$0.055793 | $0.520435 | 12-04-2024 |
609
|
-89.28% | 832.80% |
|
||
| 1405 |
Tranchess
1405
CHESS
|
$0.029105 | $7.92 | 22-10-2021 |
1512
|
-99.63% | 27,116.01% |
|
||
| 1406 |
Mayflower AI
1406
MAY
|
$0.017821 | $0.084019 | 19-06-2025 |
176
|
-78.79% | 371.47% |
|
||
| 1407 |
Boson Protocol
1407
BOSON
|
$0.035829 | $5.16 | 10-04-2021 |
1707
|
-99.31% | 14,297.27% |
|
||
| 1408 |
Balanced Dollars
1408
bnUSD
|
$0.9977 | $4.02 | 18-03-2024 |
634
|
-75.17% | 302.78% |
|
||
| 1409 |
KiboShib
1409
KIBSHI
|
$0.00000593 | $0.000046 | 16-12-2024 |
361
|
-87.12% | 676.60% |
|
||
| 1410 |
Aurory
1410
AURY
|
$0.078664 | $23.32 | 07-11-2021 |
1496
|
-99.66% | 29,539.09% |
|
||
| 1411 |
Konnect
1411
KCT
|
$0.000798 | $0.180101 | 06-06-2022 |
1285
|
-99.56% | 22,472.28% |
|
||
| 1412 |
FEED EVERY GORILLA
1412
FEG
|
$0.000070 | $0.000509 | 07-11-2024 |
400
|
-86.32% | 630.77% |
|
||
| 1413 |
sETH2
1413
SETH2
|
$3,225.76 | $4,756.02 | 14-08-2025 |
120
|
-32.18% | 47.44% |
|
||
| 1414 |
Maiga
1414
MAIGA
|
$0.021341 | $0.164214 | 17-09-2025 |
86
|
-87.00% | 669.47% |
|
||
| 1415 |
Trusta.AI
1415
TA
|
$0.027113 | $0.359651 | 08-09-2025 |
95
|
-92.46% | 1,226.49% |
|
||
| 1416 |
Coinweb
1416
CWEB
|
$0.002425 | $0.211950 | 31-12-2021 |
1442
|
-98.86% | 8,638.57% |
|
||
| 1417 |
Jambo
1417
J
|
$0.036269 | $0.915616 | 22-01-2025 |
324
|
-96.04% | 2,424.51% |
|
||
| 1418 |
Allo
1418
RWA
|
$0.003210 | $0.017810 | 24-05-2025 |
202
|
-81.97% | 454.76% |
|
||
| 1419 |
Kendu
1419
KENDU
|
$0.00000616 | $0.000017 | 06-10-2025 |
67
|
-63.62% | 174.87% |
|
||
| 1420 |
Avalaunch
1420
XAVA
|
$0.172505 | $20.20 | 03-12-2021 |
1470
|
-99.15% | 11,608.05% |
|
||
| 1421 |
Alpha Finance Lab
1421
ALPHA
|
$0.006033 | $2.92 | 05-02-2021 |
1771
|
-99.79% | 48,367.47% |
|
||
| 1422 |
GOAT Network
1422
GOATED
|
$0.055102 | $0.164198 | 27-10-2025 |
46
|
-66.44% | 197.99% |
|
||
| 1423 |
CrossFi / Mineplex 2.0
1423
XFI
|
$0.087113 | $1.78 | 16-06-2023 |
910
|
-95.12% | 1,947.87% |
|
||
| 1424 |
Premia
1424
PREMIA
|
$0.092296 | $22.70 | 16-11-2021 |
1487
|
-99.59% | 24,491.89% |
|
||
| 1425 |
MileVerse
1425
MILEV
|
$0.002095 | $0.570967 | 12-04-2021 |
1705
|
-99.63% | 27,156.10% |
|
||
| 1426 |
DeepOnion
1426
ONION
|
$0.032295 | $19.25 | 10-01-2018 |
2893
|
-99.83% | 59,498.15% |
|
||
| 1427 |
Hydranet
1427
HDN
|
$0.031076 | $0.175988 | 19-11-2023 |
754
|
-82.34% | 466.32% |
|
||
| 1428 |
Hathor
1428
HTR
|
$0.011553 | $2.48 | 21-11-2021 |
1482
|
-99.53% | 21,346.29% |
|
||
| 1429 |
Smog
1429
SMOG
|
$0.007333 | $0.360125 | 08-03-2024 |
644
|
-97.96% | 4,811.34% |
|
||
| 1430 |
Helium IOT
1430
IOT
|
$0.000284 | $0.003927 | 25-04-2023 |
962
|
-92.76% | 1,281.74% |
|
||
| 1431 |
EVAA Protocol
1431
EVAA
|
$0.851215 | $13.38 | 27-10-2025 |
46
|
-93.64% | 1,471.70% |
|
||
| 1432 |
Zerogoki
1432
REI
|
$0.005922 | $7.23 | 24-07-2021 |
1602
|
-99.92% | 122,075.25% |
|
||
| 1433 |
ChessCoin
1433
CHESS
|
$0.029104 | $0.142148 | 04-07-2017 |
3083
|
-79.53% | 388.41% |
|
||
| 1434 | $54.83 | $60.02 | 09-09-2025 |
94
|
-8.64% | 9.45% |
|
|||
| 1435 |
Vara Network
1435
VARA
|
$0.001270 | $0.187660 | 21-09-2023 |
813
|
-99.32% | 14,678.02% |
|
||
| 1436 |
Ycash
1436
YEC
|
$0.350009 | $3.43 | 08-08-2019 |
2318
|
-89.80% | 880.65% |
|
||
| 1437 |
Meta Platforms Tokenized Stock (Ondo)
1437
METAon
|
$649.04 | $782.01 | 18-09-2025 |
85
|
-17.00% | 20.49% |
|
||
| 1438 |
Unibright
1438
UBT
|
$0.037459 | $4.20 | 01-09-2021 |
1563
|
-99.11% | 11,103.81% |
|
||
| 1439 |
Vertcoin
1439
VTC
|
$0.075745 | $10.53 | 06-12-2017 |
2928
|
-99.28% | 13,805.70% |
|
||
| 1440 |
USDJ
1440
USDJ
|
$0.605002 | $6.09 | 16-11-2025 |
26
|
-90.06% | 906.43% |
|
||
| 1441 |
Laqira Protocol
1441
LQR
|
$0.062448 | $0.401973 | 05-12-2024 |
372
|
-84.46% | 543.70% |
|
||
| 1442 |
HackenAI
1442
HAI
|
$0.006601 | $0.470681 | 08-11-2021 |
1495
|
-98.60% | 7,030.90% |
|
||
| 1443 |
Camino Network
1443
CAM
|
$0.016843 | $0.162432 | 29-01-2025 |
317
|
-89.63% | 864.40% |
|
||
| 1444 |
STUFF.io / Book.io
1444
STUFF
|
$0.001824 | $0.047961 | 07-04-2024 |
614
|
-96.20% | 2,529.56% |
|
||
| 1445 |
Bytecoin
1445
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2775
|
-99.90% | 101,186.68% |
|
||
| 1446 |
Coinbase Wrapped ADA
1446
CBADA
|
$0.424668 | $0.9969 | 14-08-2025 |
120
|
-57.40% | 134.74% |
|
||
| 1447 |
Lion Cat
1447
LCAT
|
$0.010464 | $0.096867 | 25-02-2025 |
290
|
-89.20% | 825.72% |
|
||
| 1448 |
CateCoin
1448
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1493
|
-99.21% | 12,557.10% |
|
||
| 1449 |
Unstable Coin (SOL)
1449
USDUC
|
$0.005385 | $0.072262 | 01-09-2025 |
102
|
-92.55% | 1,241.97% |
|
||
| 1450 |
XELIS
1450
XEL
|
$1.2715 | $11.87 | 02-12-2024 |
375
|
-89.29% | 833.76% |
|
33.806 Monedas Monitoreadas - Página 29 de 677