Cap Mercado $3.38T
-0.45%
Volumen 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tranchess
1401
CHESS
|
$0.028963 | $7.92 | 22-10-2021 |
1511
|
-99.63% | 27,249.76% |
|
||
| 1402 |
Boson Protocol
1402
BOSON
|
$0.035839 | $5.16 | 10-04-2021 |
1706
|
-99.31% | 14,293.38% |
|
||
| 1403 |
GOAT Network
1403
GOATED
|
$0.056826 | $0.164198 | 27-10-2025 |
45
|
-65.39% | 188.95% |
|
||
| 1404 |
Ycash
1404
YEC
|
$0.009536 | $3.43 | 08-08-2019 |
2317
|
-99.72% | 35,895.48% |
|
||
| 1405 |
Aurory
1405
AURY
|
$0.078647 | $23.32 | 07-11-2021 |
1495
|
-99.66% | 29,545.32% |
|
||
| 1406 |
PublicAI
1406
PUBLIC
|
$0.028581 | $0.101959 | 15-08-2025 |
118
|
-71.97% | 256.73% |
|
||
| 1407 |
KiboShib
1407
KIBSHI
|
$0.00000587 | $0.000046 | 16-12-2024 |
360
|
-87.26% | 684.94% |
|
||
| 1408 |
Jambo
1408
J
|
$0.036440 | $0.915616 | 22-01-2025 |
323
|
-96.02% | 2,412.67% |
|
||
| 1409 |
Premia
1409
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1486
|
-99.61% | 25,496.60% |
|
||
| 1410 |
Coinweb
1410
CWEB
|
$0.002416 | $0.211950 | 31-12-2021 |
1441
|
-98.86% | 8,672.21% |
|
||
| 1411 |
Hathor
1411
HTR
|
$0.011625 | $2.48 | 21-11-2021 |
1481
|
-99.53% | 21,213.19% |
|
||
| 1412 |
sETH2
1412
SETH2
|
$3,180.20 | $4,756.02 | 14-08-2025 |
119
|
-33.13% | 49.55% |
|
||
| 1413 |
MileVerse
1413
MILEV
|
$0.002094 | $0.570967 | 12-04-2021 |
1704
|
-99.63% | 27,171.76% |
|
||
| 1414 |
Alaya Governance Token
1414
AGT
|
$0.003096 | $0.036993 | 27-05-2025 |
198
|
-91.63% | 1,094.70% |
|
||
| 1415 |
Avalaunch
1415
XAVA
|
$0.172349 | $20.20 | 03-12-2021 |
1469
|
-99.15% | 11,618.64% |
|
||
| 1416 |
Hydranet
1416
HDN
|
$0.031315 | $0.175988 | 19-11-2023 |
753
|
-82.21% | 461.99% |
|
||
| 1417 |
Allo
1417
RWA
|
$0.003189 | $0.017810 | 24-05-2025 |
201
|
-82.09% | 458.50% |
|
||
| 1418 |
EVAA Protocol
1418
EVAA
|
$0.866451 | $13.38 | 27-10-2025 |
45
|
-93.52% | 1,444.06% |
|
||
| 1419 |
Alpha Finance Lab
1419
ALPHA
|
$0.005956 | $2.92 | 05-02-2021 |
1770
|
-99.80% | 48,993.85% |
|
||
| 1420 |
CrossFi / Mineplex 2.0
1420
XFI
|
$0.087003 | $1.78 | 16-06-2023 |
909
|
-95.12% | 1,950.44% |
|
||
| 1421 |
DeepOnion
1421
ONION
|
$0.032509 | $19.25 | 10-01-2018 |
2892
|
-99.83% | 59,107.06% |
|
||
| 1422 |
Komodo
1422
KMD
|
$0.041854 | $15.41 | 21-12-2017 |
2912
|
-99.73% | 36,730.00% |
|
||
| 1423 |
Vertcoin
1423
VTC
|
$0.077312 | $10.53 | 06-12-2017 |
2927
|
-99.27% | 13,523.95% |
|
||
| 1424 |
Myro
1424
MYRO
|
$0.005991 | $0.440337 | 09-03-2024 |
642
|
-98.64% | 7,249.91% |
|
||
| 1425 |
Opulous
1425
OPUL
|
$0.012712 | $7.58 | 18-11-2021 |
1484
|
-99.83% | 59,528.89% |
|
||
| 1426 |
Maiga
1426
MAIGA
|
$0.020158 | $0.164214 | 17-09-2025 |
85
|
-87.72% | 714.63% |
|
||
| 1427 | $54.88 | $60.02 | 09-09-2025 |
93
|
-8.56% | 9.36% |
|
|||
| 1428 |
ChessCoin
1428
CHESS
|
$0.028904 | $0.142148 | 04-07-2017 |
3082
|
-79.67% | 391.79% |
|
||
| 1429 |
Helium IOT
1429
IOT
|
$0.000276 | $0.003927 | 25-04-2023 |
961
|
-92.97% | 1,322.53% |
|
||
| 1430 |
Trusta.AI
1430
TA
|
$0.025615 | $0.359651 | 08-09-2025 |
94
|
-92.88% | 1,304.05% |
|
||
| 1431 |
PowerPool
1431
CVP
|
$0.123116 | $16.55 | 01-09-2020 |
1927
|
-99.26% | 13,345.07% |
|
||
| 1432 |
USDJ
1432
USDJ
|
$0.595528 | $6.09 | 16-11-2025 |
25
|
-90.22% | 922.44% |
|
||
| 1433 |
Meta Platforms Tokenized Stock (Ondo)
1433
METAon
|
$652.50 | $782.01 | 18-09-2025 |
84
|
-16.56% | 19.85% |
|
||
| 1434 |
Unstable Coin (SOL)
1434
USDUC
|
$0.005543 | $0.072262 | 01-09-2025 |
101
|
-92.33% | 1,203.70% |
|
||
| 1435 |
Vara Network
1435
VARA
|
$0.001257 | $0.187660 | 21-09-2023 |
812
|
-99.33% | 14,833.40% |
|
||
| 1436 |
Smog
1436
SMOG
|
$0.007057 | $0.360125 | 08-03-2024 |
643
|
-98.04% | 5,003.15% |
|
||
| 1437 |
HackenAI
1437
HAI
|
$0.006596 | $0.470681 | 08-11-2021 |
1494
|
-98.60% | 7,035.81% |
|
||
| 1438 |
Laqira Protocol
1438
LQR
|
$0.061876 | $0.401973 | 05-12-2024 |
371
|
-84.61% | 549.64% |
|
||
| 1439 |
Grape
1439
GRP
|
$1.2309 | $351.05 | 01-09-2023 |
832
|
-99.65% | 28,420.17% |
|
||
| 1440 |
Voxies
1440
VOXEL
|
$0.021539 | $4.76 | 16-12-2021 |
1456
|
-99.55% | 21,990.74% |
|
||
| 1441 |
Camino Network
1441
CAM
|
$0.016812 | $0.162432 | 29-01-2025 |
316
|
-89.65% | 866.16% |
|
||
| 1442 |
MON Protocol
1442
MON
|
$0.009198 | $0.548380 | 27-05-2024 |
563
|
-98.32% | 5,861.80% |
|
||
| 1443 |
Coinbase Wrapped ADA
1443
CBADA
|
$0.422841 | $0.9969 | 14-08-2025 |
119
|
-57.58% | 135.75% |
|
||
| 1444 |
Swarm Markets
1444
SMT
|
$0.064559 | $2.98 | 20-10-2021 |
1513
|
-97.83% | 4,512.27% |
|
||
| 1445 |
BTSE
1445
BTSE
|
$1.2436 | $9.22 | 23-03-2022 |
1359
|
-86.51% | 641.02% |
|
||
| 1446 |
rCryptoCurrency Moons
1446
xMOON
|
$0.050691 | $0.690153 | 17-03-2024 |
634
|
-92.66% | 1,261.48% |
|
||
| 1447 |
Arsenal Fan Token
1447
AFC
|
$0.384644 | $5.85 | 28-10-2021 |
1505
|
-93.43% | 1,421.79% |
|
||
| 1448 |
Lion Cat
1448
LCAT
|
$0.010431 | $0.096867 | 25-02-2025 |
289
|
-89.23% | 828.69% |
|
||
| 1449 |
REI Network
1449
REI
|
$0.005637 | $0.338362 | 28-03-2024 |
623
|
-98.33% | 5,902.51% |
|
||
| 1450 |
Tea-Fi
1450
TEA
|
$0.106955 | $0.481317 | 03-11-2025 |
38
|
-77.78% | 350.02% |
|
33.801 Monedas Monitoreadas - Página 29 de 677