Cap Mercado $2.86T
1.05%
Volumen 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Broccoli (FirstBroccoli)
1401
BROCCOLI
|
$0.005479 | $0.091583 | 20-04-2025 |
384
|
-94.02% | 1,571.62% |
|
||
| 1402 |
Origin Dollar
1402
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1786
|
-45.82% | 84.59% |
|
||
| 1403 |
Covalent X Token
1403
CXT
|
$0.005478 | $0.167304 | 07-12-2024 |
518
|
-96.73% | 2,954.10% |
|
||
| 1404 |
Nakamoto Games
1404
NAKA
|
$0.055810 | $6.80 | 30-10-2021 |
1652
|
-99.18% | 12,076.27% |
|
||
| 1405 |
Polkastarter
1405
POLS
|
$0.054322 | $7.51 | 16-02-2021 |
1908
|
-99.28% | 13,721.77% |
|
||
| 1406 |
SpaceChain
1406
APCC
|
$0.017460 | $0.467562 | 17-01-2018 |
3034
|
-96.27% | 2,577.88% |
|
||
| 1407 |
Altura
1407
ALU
|
$0.005405 | $0.462390 | 03-11-2021 |
1648
|
-98.83% | 8,454.22% |
|
||
| 1408 |
GME
1408
GME
|
$0.000774 | $0.028129 | 07-06-2024 |
701
|
-97.25% | 3,532.94% |
|
||
| 1409 |
VNX Swiss Franc
1409
VCHF
|
$1.3056 | $1.3170 | 27-01-2026 |
102
|
-0.87% | 0.88% |
|
||
| 1410 |
Pocketnet
1410
PKOIN
|
$0.380751 | $7.01 | 27-05-2021 |
1808
|
-94.57% | 1,741.58% |
|
||
| 1411 |
Openverse Network
1411
BTG
|
$2.79 | $18.75 | 24-10-2025 |
197
|
-85.13% | 572.36% |
|
||
| 1412 |
Orbiter Finance
1412
OBT
|
$0.000961 | $0.032263 | 14-03-2025 |
421
|
-97.02% | 3,257.49% |
|
||
| 1413 |
Zeta
1413
ZEX
|
$0.028046 | $0.213734 | 20-06-2025 |
323
|
-86.88% | 662.07% |
|
||
| 1414 |
MCDEX
1414
MCB
|
$1.3780 | $67.86 | 17-10-2021 |
1665
|
-97.97% | 4,824.31% |
|
||
| 1415 |
crow with knife
1415
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
739
|
-95.78% | 2,268.93% |
|
||
| 1416 |
Tokemak
1416
TOKE
|
$0.058890 | $381.55 | 16-11-2021 |
1635
|
-99.98% | 647,808.30% |
|
||
| 1417 | $212.33 | $219.34 | 07-05-2026 |
2
|
-3.20% | 3.30% |
|
|||
| 1418 |
DaGama World
1418
DGMA
|
$0.045000 | $0.140291 | 15-10-2025 |
206
|
-67.92% | 211.76% |
|
||
| 1419 |
Ambire Wallet
1419
WALLET
|
$0.007568 | $0.200643 | 04-02-2022 |
1555
|
-96.23% | 2,551.12% |
|
||
| 1420 |
Keyboard Cat
1420
KEYCAT
|
$0.000521 | $0.015906 | 18-11-2024 |
537
|
-96.73% | 2,955.33% |
|
||
| 1421 |
Wen
1421
WEN
|
$0.00000711 | $0.113134 | 06-01-2026 |
123
|
-99.99% | 1,590,202.59% |
|
||
| 1422 |
Minutes Network Token
1422
MNTX
|
$0.066443 | $0.439914 | 17-07-2025 |
296
|
-84.90% | 562.09% |
|
||
| 1423 |
Croatian FF Fan Token
1423
VATRENI
|
$1.3318 | $2.54 | 09-04-2026 |
30
|
-47.54% | 90.63% |
|
||
| 1424 |
Unibright
1424
UBT
|
$0.034231 | $4.20 | 01-09-2021 |
1711
|
-99.18% | 12,160.45% |
|
||
| 1425 |
Zerogoki
1425
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1750
|
-99.93% | 133,834.74% |
|
||
| 1426 |
Steem Dollars
1426
STEEMD
|
$0.522050 | $22.34 | 17-05-2017 |
3279
|
-97.66% | 4,179.52% |
|
||
| 1427 |
ChessCoin
1427
CHESS
|
$0.050938 | $0.142148 | 04-07-2017 |
3231
|
-64.17% | 179.06% |
|
||
| 1428 |
Real Token
1428
REALTOKEN1
|
$0.007691 | $0.039077 | 09-01-2026 |
120
|
-80.32% | 408.10% |
|
||
| 1429 |
The Arena
1429
ARENA
|
$0.000866 | $0.025511 | 09-06-2025 |
334
|
-96.60% | 2,844.71% |
|
||
| 1430 |
apM Coin
1430
APM
|
$0.002814 | $1.0660 | 05-03-2020 |
2256
|
-99.74% | 37,779.73% |
|
||
| 1431 |
Bull (bulltheleader)
1431
BULLTHELEADE1
|
$0.005086 | $0.010286 | 15-04-2026 |
24
|
-50.56% | 102.25% |
|
||
| 1432 |
Santiment Network Token
1432
SAN
|
$0.079066 | $8.14 | 05-01-2018 |
3046
|
-99.03% | 10,197.57% |
|
||
| 1433 |
Wrapped Ronin
1433
WRON
|
$0.106581 | $0.525364 | 08-09-2023 |
974
|
-79.71% | 392.93% |
|
||
| 1434 |
FOX Token
1434
FOXTKN
|
$0.006535 | $5.13 | 16-11-2021 |
1635
|
-99.87% | 78,471.00% |
|
||
| 1435 |
mCoin
1435
MCOIN
|
$0.028409 | $40.36 | 23-02-2023 |
1171
|
-99.93% | 141,972.40% |
|
||
| 1436 |
GenesysGo Shadow
1436
SHDW
|
$0.029560 | $2.52 | 06-01-2022 |
1584
|
-98.83% | 8,410.99% |
|
||
| 1437 |
Koma Inu
1437
KOMA
|
$0.008290 | $0.184587 | 25-12-2024 |
500
|
-95.51% | 2,126.71% |
|
||
| 1438 |
Bytecoin
1438
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2923
|
-99.91% | 111,082.53% |
|
||
| 1439 |
Vameon
1439
VON
|
$0.00000998 | $0.000873 | 02-03-2025 |
433
|
-98.86% | 8,646.66% |
|
||
| 1440 |
StrikeBit AI
1440
STRIKE
|
$0.023766 | $0.093265 | 20-04-2026 |
19
|
-74.52% | 292.42% |
|
||
| 1441 |
Vesper
1441
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1870
|
-99.34% | 15,000.97% |
|
||
| 1442 |
SUNDOG
1442
SUNDOG
|
$0.004971 | $0.373728 | 27-09-2024 |
589
|
-98.67% | 7,418.30% |
|
||
| 1443 |
Venus LTC
1443
vLTC
|
$1.1959 | $8.28 | 10-05-2021 |
1825
|
-85.56% | 592.65% |
|
||
| 1444 |
Marina Protocol
1444
BAY
|
$0.024705 | $0.177952 | 18-11-2025 |
172
|
-86.12% | 620.31% |
|
||
| 1445 |
Qualcomm Tokenized Stock (Ondo)
1445
QCOMon
|
$223.54 | $381.06 | 09-11-2025 |
181
|
-41.34% | 70.47% |
|
||
| 1446 |
RollX
1446
ROLL
|
$0.031663 | $0.175123 | 19-01-2026 |
110
|
-81.92% | 453.08% |
|
||
| 1447 |
Dock
1447
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2927
|
-97.69% | 4,238.05% |
|
||
| 1448 |
SpaceX tokenized stock (PreStocks)
1448
SPACEX
|
$735.23 | $856.24 | 29-01-2026 |
100
|
-14.13% | 16.46% |
|
||
| 1449 |
AIVille
1449
AGT
|
$0.001764 | $0.007773 | 29-09-2025 |
222
|
-77.30% | 340.61% |
|
||
| 1450 |
MEVerse
1450
MEV
|
$0.002819 | $0.031714 | 17-08-2022 |
1361
|
-91.11% | 1,025.04% |
|
34.603 Monedas Monitoreadas - Página 29 de 693