Cap Mercado $2.87T
0.74%
Volumen 24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Afreum
1401
AFR
|
$0.000760 | $0.002779 | 24-08-2025 |
255
|
-72.67% | 265.88% |
|
||
| 1402 |
Lava Network
1402
LAVA
|
$0.020443 | $0.238523 | 08-12-2025 |
149
|
-91.43% | 1,066.80% |
|
||
| 1403 |
375ai
1403
EAT
|
$0.027688 | $0.075957 | 11-11-2025 |
176
|
-63.55% | 174.33% |
|
||
| 1404 |
LeverUp
1404
LV
|
$0.060365 | $0.069187 | 19-12-2025 |
138
|
-12.75% | 14.61% |
|
||
| 1405 |
Zeta
1405
ZEX
|
$0.028170 | $0.213734 | 20-06-2025 |
320
|
-86.82% | 658.72% |
|
||
| 1406 |
Covalent X Token
1406
CXT
|
$0.005436 | $0.167304 | 07-12-2024 |
515
|
-96.75% | 2,977.68% |
|
||
| 1407 |
Altura
1407
ALU
|
$0.005416 | $0.462390 | 03-11-2021 |
1645
|
-98.83% | 8,436.90% |
|
||
| 1408 |
Tokemak
1408
TOKE
|
$0.059946 | $381.55 | 16-11-2021 |
1632
|
-99.98% | 636,397.28% |
|
||
| 1409 |
Orbiter Finance
1409
OBT
|
$0.000974 | $0.032263 | 14-03-2025 |
418
|
-96.98% | 3,212.45% |
|
||
| 1410 |
Bull (bulltheleader)
1410
BULLTHELEADE1
|
$0.005017 | $0.010286 | 15-04-2026 |
21
|
-51.23% | 105.03% |
|
||
| 1411 |
Pocketnet
1411
PKOIN
|
$0.380678 | $7.01 | 27-05-2021 |
1805
|
-94.57% | 1,741.93% |
|
||
| 1412 | $214.39 | $217.89 | 05-05-2026 |
1
|
-1.60% | 1.63% |
|
|||
| 1413 |
Wexo
1413
WEXO
|
$0.017838 | $3.58 | 15-06-2024 |
690
|
-99.50% | 19,977.73% |
|
||
| 1414 |
MCDEX
1414
MCB
|
$1.3723 | $67.86 | 17-10-2021 |
1662
|
-97.98% | 4,844.62% |
|
||
| 1415 |
Openverse Network
1415
BTG
|
$2.76 | $18.75 | 24-10-2025 |
194
|
-85.29% | 579.95% |
|
||
| 1416 |
VNX Swiss Franc
1416
VCHF
|
$1.2861 | $1.3170 | 27-01-2026 |
99
|
-2.35% | 2.41% |
|
||
| 1417 |
DaGama World
1417
DGMA
|
$0.045002 | $0.140291 | 15-10-2025 |
203
|
-67.92% | 211.75% |
|
||
| 1418 |
mCoin
1418
MCOIN
|
$0.029310 | $40.36 | 23-02-2023 |
1168
|
-99.93% | 137,605.25% |
|
||
| 1419 |
401jK
1419
401JK
|
$0.005180 | $0.018731 | 25-11-2025 |
162
|
-72.35% | 261.61% |
|
||
| 1420 |
AIVille
1420
AGT
|
$0.001862 | $0.007773 | 29-09-2025 |
219
|
-76.05% | 317.54% |
|
||
| 1421 |
tao.bot
1421
TAOBOT
|
$0.067412 | $0.832079 | 16-01-2025 |
475
|
-91.90% | 1,134.32% |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.524502 | $22.34 | 17-05-2017 |
3276
|
-97.65% | 4,159.51% |
|
||
| 1423 |
Zerogoki
1423
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1747
|
-99.93% | 133,868.20% |
|
||
| 1424 |
StrikeBit AI
1424
STRIKE
|
$0.024617 | $0.093265 | 20-04-2026 |
16
|
-73.61% | 278.87% |
|
||
| 1425 |
Wrapped Sei
1425
WSEI
|
$0.061478 | $0.545985 | 16-11-2024 |
536
|
-88.74% | 788.09% |
|
||
| 1426 |
GenesysGo Shadow
1426
SHDW
|
$0.030165 | $2.52 | 06-01-2022 |
1581
|
-98.80% | 8,240.48% |
|
||
| 1427 |
Real Token
1427
REALTOKEN1
|
$0.007264 | $0.039077 | 09-01-2026 |
117
|
-81.41% | 437.99% |
|
||
| 1428 |
Solana Name Service
1428
SNS
|
$0.001151 | $0.005082 | 13-05-2025 |
358
|
-77.35% | 341.56% |
|
||
| 1429 |
ChessCoin
1429
CHESS
|
$0.052165 | $0.142148 | 04-07-2017 |
3228
|
-63.30% | 172.49% |
|
||
| 1430 |
SUNDOG
1430
SUNDOG
|
$0.005088 | $0.373728 | 27-09-2024 |
586
|
-98.64% | 7,244.98% |
|
||
| 1431 |
MEVerse
1431
MEV
|
$0.002924 | $0.031714 | 17-08-2022 |
1358
|
-90.78% | 984.66% |
|
||
| 1432 |
Minutes Network Token
1432
MNTX
|
$0.065361 | $0.439914 | 17-07-2025 |
293
|
-85.14% | 573.05% |
|
||
| 1433 |
Santiment Network Token
1433
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3043
|
-99.03% | 10,198.12% |
|
||
| 1434 |
The Arena
1434
ARENA
|
$0.000861 | $0.025511 | 09-06-2025 |
331
|
-96.63% | 2,864.67% |
|
||
| 1435 |
Polkastarter
1435
POLS
|
$0.052250 | $7.51 | 16-02-2021 |
1905
|
-99.30% | 14,269.86% |
|
||
| 1436 |
Vesper
1436
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1867
|
-99.34% | 15,000.97% |
|
||
| 1437 |
Unibright
1437
UBT
|
$0.032968 | $4.20 | 01-09-2021 |
1708
|
-99.21% | 12,630.16% |
|
||
| 1438 |
Vameon
1438
VON
|
$0.00000986 | $0.000873 | 02-03-2025 |
430
|
-98.87% | 8,752.25% |
|
||
| 1439 |
Keyboard Cat
1439
KEYCAT
|
$0.000483 | $0.015906 | 18-11-2024 |
534
|
-96.96% | 3,192.32% |
|
||
| 1440 |
Dock
1440
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2924
|
-97.70% | 4,239.13% |
|
||
| 1441 |
DeLorean
1441
DMC
|
$0.000759 | $0.010396 | 01-07-2025 |
309
|
-92.70% | 1,269.09% |
|
||
| 1442 |
FOX Token
1442
FOXTKN
|
$0.006349 | $5.13 | 16-11-2021 |
1632
|
-99.88% | 80,781.50% |
|
||
| 1443 |
Tectonic
1443
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1594
|
-99.53% | 21,072.94% |
|
||
| 1444 |
LOFI
1444
LOFI
|
$0.004917 | $0.233373 | 15-12-2024 |
507
|
-97.89% | 4,646.16% |
|
||
| 1445 |
Pain (paintoken.com)
1445
PAIN
|
$0.971262 | $9.32 | 27-02-2025 |
433
|
-89.58% | 859.24% |
|
||
| 1446 |
Marina Protocol
1446
BAY
|
$0.024449 | $0.177952 | 18-11-2025 |
169
|
-86.26% | 627.84% |
|
||
| 1447 |
Venus LTC
1447
vLTC
|
$1.1600 | $8.28 | 10-05-2021 |
1822
|
-86.00% | 614.07% |
|
||
| 1448 |
Wrapped IoTeX
1448
WIOTX
|
$0.004794 | $0.091419 | 13-03-2024 |
784
|
-94.76% | 1,807.03% |
|
||
| 1449 |
GME
1449
GME
|
$0.000698 | $0.028129 | 07-06-2024 |
698
|
-97.52% | 3,931.79% |
|
||
| 1450 |
Dent
1450
DENT
|
$0.000046 | $0.111397 | 09-01-2018 |
3039
|
-99.96% | 242,241.24% |
|
34.591 Monedas Monitoreadas - Página 29 de 692