Cap Mercado $2.49T
-1.64%
Volumen 24h $263.28B
28.43%
BTC % 54.16%
3.1%
ETH % 9.57%
2.61%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Clover Finance
1401
CLV
|
$0.003911 | $2.17 | 31-08-2021 |
1645
|
-99.82% | 55,325.69% |
|
||
| 1402 |
Cryptex Finance
1402
CTXFI
|
$0.556131 | $65.15 | 16-11-2021 |
1568
|
-99.15% | 11,614.14% |
|
||
| 1403 |
Gleec
1403
GLEEC
|
$0.026100 | $6.24 | 29-03-2020 |
2165
|
-99.58% | 23,792.06% |
|
||
| 1404 |
LUKSO
1404
LYXE
|
$0.290909 | $97.05 | 16-11-2021 |
1568
|
-99.70% | 33,260.91% |
|
||
| 1405 |
The Arena
1405
ARENA
|
$0.000878 | $0.025511 | 09-06-2025 |
267
|
-96.56% | 2,804.90% |
|
||
| 1406 |
Crown by Third Time Games
1406
CROWN
|
$0.021621 | $1.98 | 28-02-2024 |
734
|
-98.91% | 9,036.99% |
|
||
| 1407 |
DXI / Dacxi
1407
DXI
|
$0.000523 | $0.067212 | 15-06-2021 |
1722
|
-99.22% | 12,755.99% |
|
||
| 1408 |
AIVille
1408
AGT
|
$0.001682 | $0.007773 | 29-09-2025 |
155
|
-78.36% | 362.09% |
|
||
| 1409 |
THORWallet
1409
TITN
|
$0.111100 | $0.350268 | 20-01-2026 |
42
|
-68.28% | 215.27% |
|
||
| 1410 |
HashAI
1410
HASHAI
|
$0.000056 | $0.003086 | 07-04-2024 |
695
|
-98.20% | 5,457.89% |
|
||
| 1411 |
BitForex Token
1411
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2527
|
-97.63% | 4,113.73% |
|
||
| 1412 |
MSQUARE GLOBAL
1412
MSQ
|
$0.673036 | $23.51 | 05-06-2024 |
636
|
-97.14% | 3,392.54% |
|
||
| 1413 |
World of Dypians
1413
WOD
|
$0.010674 | $0.239660 | 02-01-2025 |
425
|
-95.55% | 2,145.26% |
|
||
| 1414 |
Games for a living
1414
GFAL
|
$0.001215 | $0.048194 | 03-12-2023 |
821
|
-97.48% | 3,865.17% |
|
||
| 1415 |
GaiAI
1415
GAIX
|
$0.028109 | $0.225243 | 07-12-2025 |
86
|
-87.52% | 701.32% |
|
||
| 1416 |
OVERTAKE
1416
TAKE
|
$0.020415 | $0.485247 | 29-12-2025 |
64
|
-95.79% | 2,276.88% |
|
||
| 1417 |
Aavegotchi GHST Token
1417
GHST
|
$0.086774 | $3.73 | 01-04-2024 |
701
|
-97.67% | 4,193.50% |
|
||
| 1418 |
QuantumCoin
1418
Q
|
$0.00000026 | $0.00000054 | 30-10-2025 |
124
|
-52.70% | 111.41% |
|
||
| 1419 |
WHY
1419
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
56
|
-99.94% | 164,393.30% |
|
||
| 1420 |
tao.bot
1420
TAOBOT
|
$0.059937 | $0.832079 | 16-01-2025 |
411
|
-92.80% | 1,288.25% |
|
||
| 1421 |
Warden
1421
WARD
|
$0.017885 | $0.141049 | 09-02-2026 |
22
|
-87.32% | 688.63% |
|
||
| 1422 |
REDX
1422
REDX
|
$0.001143 | $0.007257 | 09-04-2025 |
328
|
-84.25% | 534.95% |
|
||
| 1423 |
Star Atlas DAO
1423
POLIS
|
$0.013616 | $19.23 | 04-09-2021 |
1641
|
-99.93% | 141,131.73% |
|
||
| 1424 |
TMX
1424
TMX
|
$8.79 | $20.38 | 03-11-2025 |
120
|
-56.90% | 132.03% |
|
||
| 1425 |
Kindred Labs
1425
KIN
|
$0.029791 | $0.118298 | 30-01-2026 |
32
|
-74.82% | 297.09% |
|
||
| 1426 |
Venus LTC
1426
vLTC
|
$1.0912 | $8.28 | 10-05-2021 |
1758
|
-86.83% | 659.11% |
|
||
| 1427 |
Hachiko
1427
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
43
|
-80.25% | 406.30% |
|
||
| 1428 |
NATIX Network
1428
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
277
|
-94.44% | 1,700.16% |
|
||
| 1429 |
Portal To Bitcoin
1429
PTB
|
$0.001179 | $0.077403 | 08-09-2025 |
176
|
-98.48% | 6,467.14% |
|
||
| 1430 |
Hyperion
1430
RION
|
$0.234299 | $1.1062 | 17-07-2025 |
229
|
-78.82% | 372.13% |
|
||
| 1431 |
Moonchain
1431
MCH
|
$0.017844 | $0.052035 | 03-09-2025 |
181
|
-65.71% | 191.61% |
|
||
| 1432 |
GME
1432
GME
|
$0.000646 | $0.028129 | 07-06-2024 |
634
|
-97.70% | 4,251.85% |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.028737 | $0.138019 | 16-12-2025 |
77
|
-79.18% | 380.29% |
|
||
| 1434 |
Vita Inu
1434
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
452
|
-94.57% | 1,742.10% |
|
||
| 1435 |
Star Atlas
1435
ATLAS
|
$0.000183 | $0.277331 | 04-09-2021 |
1641
|
-99.93% | 151,164.05% |
|
||
| 1436 |
Wen
1436
WEN
|
$0.00000601 | $0.113134 | 06-01-2026 |
56
|
-99.99% | 1,882,958.02% |
|
||
| 1437 |
KARRAT
1437
KARRAT
|
$0.005557 | $1.2318 | 06-06-2024 |
635
|
-99.55% | 22,066.60% |
|
||
| 1438 |
SCOR
1438
SCOR
|
$0.020400 | $0.032703 | 17-12-2025 |
76
|
-37.62% | 60.31% |
|
||
| 1439 |
Axiome
1439
AXM
|
$0.005999 | $0.514795 | 07-05-2024 |
665
|
-98.83% | 8,480.81% |
|
||
| 1440 |
PayAI Network
1440
PAYAI
|
$0.004358 | $0.072275 | 27-10-2025 |
127
|
-93.97% | 1,558.38% |
|
||
| 1441 |
dHedge DAO
1441
DHT
|
$0.079593 | $5.53 | 22-03-2021 |
1807
|
-98.56% | 6,846.89% |
|
||
| 1442 |
NKN
1442
NKN
|
$0.005493 | $1.4833 | 09-04-2021 |
1789
|
-99.63% | 26,905.23% |
|
||
| 1443 |
Ancient8
1443
A8
|
$0.009231 | $0.486883 | 19-12-2024 |
439
|
-98.10% | 5,174.16% |
|
||
| 1444 |
Ref Finance
1444
REF
|
$0.044848 | $14.97 | 25-10-2021 |
1590
|
-99.70% | 33,284.48% |
|
||
| 1445 |
Rain Coin
1445
RAIN
|
$4.29 | $17.92 | 13-02-2024 |
749
|
-76.04% | 317.39% |
|
||
| 1446 |
Inflation Hedging Coin
1446
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1600
|
-98.52% | 6,639.20% |
|
||
| 1447 |
Freya by Virtuals
1447
FREYA
|
$0.007706 | $0.046280 | 22-01-2025 |
405
|
-83.35% | 500.54% |
|
||
| 1448 |
SolCex
1448
SOLCEX
|
$0.005698 | $0.045876 | 07-11-2024 |
481
|
-87.58% | 705.15% |
|
||
| 1449 |
Lingo
1449
LINGO
|
$0.008667 | $0.587950 | 17-12-2024 |
441
|
-98.53% | 6,684.14% |
|
||
| 1450 |
Verified USD
1450
USDV
|
$0.245280 | $1.0088 | 25-08-2024 |
555
|
-75.68% | 311.27% |
|
34.298 Monedas Monitoreadas - Página 29 de 686