Cap Mercado $3.35T
2.47%
Volumen 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Jambo
1401
J
|
$0.037369 | $0.915616 | 22-01-2025 |
320
|
-95.92% | 2,350.18% |
|
||
| 1402 |
Aurory
1402
AURY
|
$0.080049 | $23.32 | 07-11-2021 |
1492
|
-99.66% | 29,026.21% |
|
||
| 1403 |
Santiment Network Token
1403
SAN
|
$0.105359 | $8.14 | 05-01-2018 |
2894
|
-98.71% | 7,627.77% |
|
||
| 1404 |
Hathor
1404
HTR
|
$0.011905 | $2.48 | 21-11-2021 |
1478
|
-99.52% | 20,710.83% |
|
||
| 1405 |
Balanced Dollars
1405
bnUSD
|
$1.0021 | $4.02 | 18-03-2024 |
630
|
-75.06% | 301.00% |
|
||
| 1406 |
STUFF.io / Book.io
1406
STUFF
|
$0.001967 | $0.047961 | 07-04-2024 |
610
|
-95.90% | 2,337.99% |
|
||
| 1407 |
MileVerse
1407
MILEV
|
$0.002142 | $0.570967 | 12-04-2021 |
1701
|
-99.62% | 26,551.92% |
|
||
| 1408 |
CrossFi / Mineplex 2.0
1408
XFI
|
$0.089918 | $1.78 | 16-06-2023 |
906
|
-94.96% | 1,883.98% |
|
||
| 1409 |
Alaya Governance Token
1409
AGT
|
$0.003148 | $0.036993 | 27-05-2025 |
195
|
-91.49% | 1,075.07% |
|
||
| 1410 |
Zerogoki
1410
REI
|
$0.006061 | $7.23 | 24-07-2021 |
1598
|
-99.92% | 119,273.54% |
|
||
| 1411 |
Avalaunch
1411
XAVA
|
$0.171938 | $20.20 | 03-12-2021 |
1466
|
-99.15% | 11,646.65% |
|
||
| 1412 |
REI Network
1412
REI
|
$0.006105 | $0.338362 | 28-03-2024 |
620
|
-98.20% | 5,442.43% |
|
||
| 1413 |
Unstable Coin (SOL)
1413
USDUC
|
$0.005792 | $0.072262 | 01-09-2025 |
98
|
-91.98% | 1,147.63% |
|
||
| 1414 |
XSwap
1414
XSWAP
|
$0.019381 | $0.200485 | 09-05-2024 |
578
|
-90.33% | 934.46% |
|
||
| 1415 |
Tranchess
1415
CHESS
|
$0.028035 | $7.92 | 22-10-2021 |
1508
|
-99.65% | 28,154.88% |
|
||
| 1416 |
Cypher
1416
CYPR
|
$0.060773 | $0.291869 | 05-10-2025 |
64
|
-79.18% | 380.26% |
|
||
| 1417 |
Republic Protocol
1417
REN
|
$0.005793 | $1.83 | 20-02-2021 |
1752
|
-99.68% | 31,440.92% |
|
||
| 1418 |
CateCoin
1418
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1489
|
-99.16% | 11,797.67% |
|
||
| 1419 |
Tesla Tokenized Stock (Ondo)
1419
TSLAon
|
$449.46 | $472.38 | 02-10-2025 |
67
|
-4.85% | 5.10% |
|
||
| 1420 |
DeepOnion
1420
ONION
|
$0.256223 | $19.25 | 10-01-2018 |
2889
|
-98.67% | 7,411.96% |
|
||
| 1421 |
USDJ
1421
USDJ
|
$0.609938 | $6.09 | 16-11-2025 |
22
|
-89.98% | 898.29% |
|
||
| 1422 |
Xterio
1422
XTER
|
$0.039800 | $0.523124 | 19-01-2025 |
323
|
-92.39% | 1,214.37% |
|
||
| 1423 |
Odos
1423
ODOS
|
$0.002645 | $0.046085 | 29-12-2024 |
344
|
-94.26% | 1,642.33% |
|
||
| 1424 |
Aventus
1424
AVT
|
$0.940212 | $11.09 | 12-09-2017 |
3009
|
-91.52% | 1,079.86% |
|
||
| 1425 |
Meta Platforms Tokenized Stock (Ondo)
1425
METAon
|
$672.62 | $782.01 | 18-09-2025 |
81
|
-13.99% | 16.26% |
|
||
| 1426 |
sETH2
1426
SETH2
|
$3,090.61 | $4,756.02 | 14-08-2025 |
116
|
-35.02% | 53.89% |
|
||
| 1427 |
rCryptoCurrency Moons
1427
xMOON
|
$0.052732 | $0.690153 | 17-03-2024 |
631
|
-92.36% | 1,208.79% |
|
||
| 1428 |
AI Arena
1428
NRN
|
$0.019485 | $0.276324 | 06-01-2025 |
336
|
-92.95% | 1,318.15% |
|
||
| 1429 | $55.04 | $60.02 | 09-09-2025 |
90
|
-8.29% | 9.04% |
|
|||
| 1430 |
TCOM Global
1430
TCOM
|
$0.061149 | $0.069824 | 05-12-2025 |
3
|
-12.42% | 14.19% |
|
||
| 1431 |
ChessCoin
1431
CHESS
|
$0.028000 | $0.142148 | 04-07-2017 |
3079
|
-80.30% | 407.66% |
|
||
| 1432 |
Laqira Protocol
1432
LQR
|
$0.063116 | $0.401973 | 05-12-2024 |
368
|
-84.30% | 536.88% |
|
||
| 1433 |
Smog
1433
SMOG
|
$0.007169 | $0.360125 | 08-03-2024 |
640
|
-98.01% | 4,923.31% |
|
||
| 1434 |
Symbiosis Finance
1434
SIS
|
$0.057913 | $5.61 | 16-01-2022 |
1422
|
-98.97% | 9,587.04% |
|
||
| 1435 |
Aura Finance
1435
AURA
|
$0.078620 | $381.58 | 30-09-2022 |
1165
|
-99.98% | 485,243.34% |
|
||
| 1436 |
Vara Network
1436
VARA
|
$0.001284 | $0.187660 | 21-09-2023 |
809
|
-99.32% | 14,518.94% |
|
||
| 1437 |
HackenAI
1437
HAI
|
$0.006668 | $0.470681 | 08-11-2021 |
1491
|
-98.58% | 6,958.51% |
|
||
| 1438 |
XELIS
1438
XEL
|
$1.3050 | $11.87 | 02-12-2024 |
371
|
-89.01% | 809.80% |
|
||
| 1439 |
Coinbase Wrapped ADA
1439
CBADA
|
$0.432327 | $0.9969 | 14-08-2025 |
116
|
-56.63% | 130.58% |
|
||
| 1440 |
PowerPool
1440
CVP
|
$0.122582 | $16.55 | 01-09-2020 |
1924
|
-99.26% | 13,403.62% |
|
||
| 1441 |
Aragon
1441
ANT
|
$0.128134 | $14.79 | 06-04-2021 |
1707
|
-99.13% | 11,441.92% |
|
||
| 1442 |
Divi Project
1442
DIVI
|
$0.001228 | $0.352688 | 20-11-2020 |
1844
|
-99.65% | 28,615.24% |
|
||
| 1443 |
Opulous
1443
OPUL
|
$0.012417 | $7.58 | 18-11-2021 |
1481
|
-99.84% | 60,947.81% |
|
||
| 1444 |
Saros
1444
SAROS
|
$0.003255 | $0.419756 | 21-09-2025 |
78
|
-99.22% | 12,795.21% |
|
||
| 1445 |
Dero
1445
DERO
|
$0.383643 | $27.28 | 10-10-2021 |
1520
|
-98.59% | 7,010.57% |
|
||
| 1446 |
BTSE
1446
BTSE
|
$1.2600 | $9.22 | 23-03-2022 |
1356
|
-86.33% | 631.37% |
|
||
| 1447 |
Steem Dollars
1447
STEEMD
|
$0.559344 | $22.34 | 17-05-2017 |
3127
|
-97.50% | 3,894.18% |
|
||
| 1448 |
MATH
1448
MATH
|
$0.047937 | $3.29 | 30-03-2021 |
1714
|
-98.54% | 6,769.92% |
|
||
| 1449 |
PublicAI
1449
PUBLIC
|
$0.026638 | $0.101959 | 15-08-2025 |
115
|
-73.87% | 282.75% |
|
||
| 1450 |
XDB Chain / DigitalBits
1450
XDB
|
$0.000318 | $1.0289 | 16-11-2021 |
1483
|
-99.97% | 322,936.09% |
|
33.773 Monedas Monitoreadas - Página 29 de 676