Cap Mercado $3.24T
1.73%
Volumen 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Meta Platforms Tokenized Stock (Ondo)
1401
METAon
|
$661.48 | $782.01 | 18-09-2025 |
102
|
-15.41% | 18.22% |
|
||
| 1402 |
USDJ
1402
USDJ
|
$0.602547 | $6.09 | 16-11-2025 |
43
|
-90.10% | 910.53% |
|
||
| 1403 |
BORGY
1403
BORGY
|
$0.000073 | $0.000337 | 01-10-2025 |
89
|
-78.49% | 364.86% |
|
||
| 1404 | $54.95 | $60.02 | 09-09-2025 |
111
|
-8.45% | 9.23% |
|
|||
| 1405 |
AI Arena
1405
NRN
|
$0.016612 | $0.276324 | 06-01-2025 |
357
|
-93.99% | 1,563.37% |
|
||
| 1406 |
Broccoli (FirstBroccoli)
1406
BROCCOLI
|
$0.005608 | $0.091583 | 20-04-2025 |
253
|
-93.88% | 1,533.14% |
|
||
| 1407 |
Trusta.AI
1407
TA
|
$0.024677 | $0.359651 | 08-09-2025 |
112
|
-93.14% | 1,357.44% |
|
||
| 1408 |
Republic Protocol
1408
REN
|
$0.005626 | $1.83 | 20-02-2021 |
1773
|
-99.69% | 32,376.13% |
|
||
| 1409 |
ChessCoin
1409
CHESS
|
$0.034871 | $0.142148 | 04-07-2017 |
3100
|
-75.47% | 307.64% |
|
||
| 1410 |
Saros
1410
SAROS
|
$0.003299 | $0.419756 | 21-09-2025 |
99
|
-99.21% | 12,624.62% |
|
||
| 1411 |
rCryptoCurrency Moons
1411
xMOON
|
$0.052025 | $0.690153 | 17-03-2024 |
652
|
-92.46% | 1,226.57% |
|
||
| 1412 |
Coinweb
1412
CWEB
|
$0.002306 | $0.211950 | 31-12-2021 |
1459
|
-98.91% | 9,092.38% |
|
||
| 1413 |
AllianceBlock Nexera
1413
NXRA
|
$0.005300 | $0.284553 | 26-03-2024 |
643
|
-98.14% | 5,268.55% |
|
||
| 1414 |
CrossFi / Mineplex 2.0
1414
XFI
|
$0.083697 | $1.78 | 16-06-2023 |
927
|
-95.31% | 2,031.44% |
|
||
| 1415 |
LOFI
1415
LOFI
|
$0.005530 | $0.233373 | 15-12-2024 |
379
|
-97.63% | 4,120.40% |
|
||
| 1416 |
Allo
1416
RWA
|
$0.003063 | $0.017810 | 24-05-2025 |
219
|
-82.80% | 481.37% |
|
||
| 1417 |
Custodiy
1417
CTY
|
$11.07 | $92.70 | 24-09-2024 |
461
|
-88.06% | 737.41% |
|
||
| 1418 |
Holdstation
1418
HOLD
|
$0.690834 | $7.53 | 26-03-2024 |
643
|
-90.82% | 989.70% |
|
||
| 1419 |
ParagonsDAO
1419
PDT
|
$0.050693 | $0.520435 | 12-04-2024 |
626
|
-90.26% | 926.64% |
|
||
| 1420 |
Project Portal
1420
PORTAL
|
$0.022803 | $0.021687 | 10-03-2019 |
2486
|
5.15% | - |
|
||
| 1421 |
Camino Network
1421
CAM
|
$0.016644 | $0.162432 | 29-01-2025 |
334
|
-89.75% | 875.93% |
|
||
| 1422 |
noice
1422
NOICE
|
$0.000097 | $0.000567 | 26-10-2025 |
64
|
-82.91% | 485.11% |
|
||
| 1423 |
Koma Inu
1423
KOMA
|
$0.010325 | $0.184587 | 25-12-2024 |
369
|
-94.41% | 1,687.69% |
|
||
| 1424 |
FEED EVERY GORILLA
1424
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
417
|
-87.59% | 705.63% |
|
||
| 1425 |
renBTC
1425
RENBTC
|
$16,188.02 | $99,439.37 | 16-11-2021 |
1504
|
-83.72% | 514.28% |
|
||
| 1426 |
Aventus
1426
AVT
|
$0.888067 | $11.09 | 12-09-2017 |
3030
|
-91.99% | 1,149.14% |
|
||
| 1427 |
sETH2
1427
SETH2
|
$2,939.56 | $4,756.02 | 14-08-2025 |
137
|
-38.19% | 61.79% |
|
||
| 1428 |
HackenAI
1428
HAI
|
$0.006364 | $0.470681 | 08-11-2021 |
1512
|
-98.65% | 7,295.41% |
|
||
| 1429 |
SUPERFORTUNE
1429
GUA
|
$0.117482 | $0.234771 | 21-12-2025 |
8
|
-49.96% | 99.84% |
|
||
| 1430 |
Smog
1430
SMOG
|
$0.006777 | $0.360125 | 08-03-2024 |
661
|
-98.12% | 5,214.13% |
|
||
| 1431 |
Bytecoin
1431
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2792
|
-99.90% | 105,082.73% |
|
||
| 1432 |
Purple Bitcoin
1432
PBTC
|
$0.272107 | $1.1478 | 19-06-2025 |
193
|
-76.29% | 321.82% |
|
||
| 1433 |
Vertcoin
1433
VTC
|
$0.071403 | $10.53 | 06-12-2017 |
2945
|
-99.32% | 14,651.34% |
|
||
| 1434 |
Autonomi
1434
ANT
|
$0.038425 | $0.319398 | 25-02-2025 |
307
|
-87.97% | 731.23% |
|
||
| 1435 |
SwissCheese
1435
SWCH
|
$0.119352 | $0.9974 | 08-12-2023 |
752
|
-88.03% | 735.70% |
|
||
| 1436 |
Hana Network
1436
HANA
|
$0.011003 | $0.208183 | 26-09-2025 |
94
|
-94.71% | 1,792.09% |
|
||
| 1437 |
Lift Dollar
1437
USDL
|
$0.9987 | $1.0095 | 05-10-2025 |
85
|
-1.08% | 1.09% |
|
||
| 1438 |
Coinbase Wrapped ADA
1438
CBADA
|
$0.376941 | $0.9969 | 14-08-2025 |
137
|
-62.19% | 164.46% |
|
||
| 1439 |
DIMO
1439
DIMO
|
$0.012537 | $0.692415 | 19-12-2023 |
741
|
-98.19% | 5,422.80% |
|
||
| 1440 |
Dero
1440
DERO
|
$0.361679 | $27.28 | 10-10-2021 |
1541
|
-98.67% | 7,442.39% |
|
||
| 1441 |
VNX Swiss Franc
1441
VCHF
|
$1.2684 | $1.2854 | 10-07-2025 |
172
|
-1.32% | 1.34% |
|
||
| 1442 |
Meta tokenized stock (xStock)
1442
METAX
|
$660.66 | $1,073.30 | 03-07-2025 |
179
|
-38.45% | 62.46% |
|
||
| 1443 |
Rain Coin
1443
RAIN
|
$5.15 | $17.92 | 13-02-2024 |
685
|
-71.28% | 248.19% |
|
||
| 1444 |
Counterparty
1444
XCP
|
$1.98 | $103.20 | 11-01-2018 |
2909
|
-98.08% | 5,099.17% |
|
||
| 1445 |
Aura Finance
1445
AURA
|
$0.072261 | $381.58 | 30-09-2022 |
1186
|
-99.98% | 527,953.12% |
|
||
| 1446 |
PeiPei
1446
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
528
|
-96.92% | 3,141.70% |
|
||
| 1447 |
KGST
1447
KGST
|
$0.011406 | $0.012095 | 24-12-2025 |
5
|
-5.69% | 6.04% |
|
||
| 1448 |
Steem Dollars
1448
STEEMD
|
$0.518196 | $22.34 | 17-05-2017 |
3148
|
-97.68% | 4,211.34% |
|
||
| 1449 |
STUFF.io / Book.io
1449
STUFF
|
$0.001669 | $0.047961 | 07-04-2024 |
631
|
-96.52% | 2,773.61% |
|
||
| 1450 |
Ai Xovia
1450
AIX
|
$1.3954 | $37.60 | 05-08-2025 |
146
|
-96.29% | 2,594.27% |
|
33.873 Monedas Monitoreadas - Página 29 de 678