Cap Mercado $3.17T
0.47%
Volumen 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Axiome
1401
AXM
|
$0.010679 | $0.514795 | 07-05-2024 |
597
|
-97.93% | 4,720.81% |
|
||
| 1402 |
Balance
1402
EPT
|
$0.001582 | $0.056580 | 21-04-2025 |
248
|
-97.20% | 3,476.46% |
|
||
| 1403 |
Odos
1403
ODOS
|
$0.002157 | $0.046085 | 29-12-2024 |
361
|
-95.32% | 2,036.09% |
|
||
| 1404 |
Bytecoin
1404
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2788
|
-99.90% | 101,473.47% |
|
||
| 1405 |
Minutes Network Token
1405
MNTX
|
$0.069969 | $0.439914 | 17-07-2025 |
161
|
-84.09% | 528.72% |
|
||
| 1406 |
Coinweb
1406
CWEB
|
$0.002261 | $0.211950 | 31-12-2021 |
1455
|
-98.93% | 9,274.32% |
|
||
| 1407 |
Union
1407
U
|
$0.002834 | $0.022788 | 15-09-2025 |
101
|
-87.56% | 704.08% |
|
||
| 1408 |
Project Portal
1408
PORTAL
|
$0.022906 | $0.021687 | 10-03-2019 |
2482
|
5.62% | - |
|
||
| 1409 |
FEED EVERY GORILLA
1409
FEG
|
$0.000064 | $0.000509 | 07-11-2024 |
413
|
-87.49% | 699.34% |
|
||
| 1410 |
DIMO
1410
DIMO
|
$0.013319 | $0.692415 | 19-12-2023 |
737
|
-98.08% | 5,098.76% |
|
||
| 1411 |
Camino Network
1411
CAM
|
$0.016528 | $0.162432 | 29-01-2025 |
330
|
-89.82% | 882.75% |
|
||
| 1412 |
NuriTopia
1412
NBLU
|
$0.002202 | $0.024590 | 05-07-2023 |
904
|
-91.04% | 1,016.47% |
|
||
| 1413 |
rCryptoCurrency Moons
1413
xMOON
|
$0.050337 | $0.690153 | 17-03-2024 |
648
|
-92.71% | 1,271.08% |
|
||
| 1414 |
Vertcoin
1414
VTC
|
$0.072540 | $10.53 | 06-12-2017 |
2941
|
-99.31% | 14,420.22% |
|
||
| 1415 |
renBTC
1415
RENBTC
|
$16,151.92 | $99,439.37 | 16-11-2021 |
1500
|
-83.76% | 515.65% |
|
||
| 1416 |
HackenAI
1416
HAI
|
$0.006383 | $0.470681 | 08-11-2021 |
1508
|
-98.64% | 7,273.40% |
|
||
| 1417 |
GAIA
1417
GAIA
|
$0.031095 | $0.129730 | 30-07-2025 |
148
|
-76.03% | 317.20% |
|
||
| 1418 |
Unstable Coin (SOL)
1418
USDUC
|
$0.005654 | $0.072262 | 01-09-2025 |
115
|
-92.18% | 1,178.12% |
|
||
| 1419 |
Purple Bitcoin
1419
PBTC
|
$0.273140 | $1.1478 | 19-06-2025 |
189
|
-76.20% | 320.23% |
|
||
| 1420 |
SwissCheese
1420
SWCH
|
$0.121454 | $0.9974 | 08-12-2023 |
748
|
-87.82% | 721.23% |
|
||
| 1421 |
Rain Coin
1421
RAIN
|
$5.33 | $17.92 | 13-02-2024 |
681
|
-70.24% | 236.05% |
|
||
| 1422 |
AI Arena
1422
NRN
|
$0.015647 | $0.276324 | 06-01-2025 |
353
|
-94.34% | 1,666.00% |
|
||
| 1423 |
Aventus
1423
AVT
|
$0.893238 | $11.09 | 12-09-2017 |
3026
|
-91.95% | 1,141.91% |
|
||
| 1424 |
sETH2
1424
SETH2
|
$2,912.20 | $4,756.02 | 14-08-2025 |
133
|
-38.77% | 63.31% |
|
||
| 1425 |
PRIZM
1425
PZM
|
$0.001199 | $2.89 | 30-08-2017 |
3039
|
-99.96% | 241,160.55% |
|
||
| 1426 |
My Lovely Planet
1426
MLC
|
$0.056101 | $0.949806 | 17-12-2024 |
373
|
-94.09% | 1,593.02% |
|
||
| 1427 |
SUPERFORTUNE
1427
GUA
|
$0.119444 | $0.234771 | 21-12-2025 |
4
|
-49.12% | 96.55% |
|
||
| 1428 |
Unibright
1428
UBT
|
$0.021452 | $4.20 | 01-09-2021 |
1576
|
-99.49% | 19,463.84% |
|
||
| 1429 |
Lift Dollar
1429
USDL
|
$0.9987 | $1.0095 | 05-10-2025 |
81
|
-1.07% | 1.09% |
|
||
| 1430 |
Jambo
1430
J
|
$0.032305 | $0.915616 | 22-01-2025 |
337
|
-96.47% | 2,734.28% |
|
||
| 1431 |
Koma Inu
1431
KOMA
|
$0.009923 | $0.184587 | 25-12-2024 |
365
|
-94.62% | 1,760.10% |
|
||
| 1432 |
Dero
1432
DERO
|
$0.359710 | $27.28 | 10-10-2021 |
1537
|
-98.68% | 7,483.68% |
|
||
| 1433 |
Meta tokenized stock (xStock)
1433
METAX
|
$665.81 | $1,073.30 | 03-07-2025 |
175
|
-37.97% | 61.20% |
|
||
| 1434 |
Allo
1434
RWA
|
$0.002874 | $0.017810 | 24-05-2025 |
215
|
-83.86% | 519.66% |
|
||
| 1435 |
Bellscoin
1435
BEL
|
$0.084538 | $1.88 | 12-11-2024 |
408
|
-95.51% | 2,128.52% |
|
||
| 1436 |
VNX Swiss Franc
1436
VCHF
|
$1.2678 | $1.2854 | 10-07-2025 |
168
|
-1.37% | 1.39% |
|
||
| 1437 |
Steem Dollars
1437
STEEMD
|
$0.506343 | $22.34 | 17-05-2017 |
3144
|
-97.73% | 4,312.27% |
|
||
| 1438 |
Observer
1438
OBSR
|
$0.000830 | $0.063248 | 02-04-2021 |
1728
|
-98.69% | 7,520.75% |
|
||
| 1439 |
Komodo
1439
KMD
|
$0.037626 | $15.41 | 21-12-2017 |
2926
|
-99.76% | 40,869.12% |
|
||
| 1440 |
Shping Coin
1440
SHPING
|
$0.002236 | $0.098838 | 20-01-2022 |
1435
|
-97.74% | 4,320.13% |
|
||
| 1441 |
Verified USD
1441
USDV
|
$0.297607 | $1.0088 | 25-08-2024 |
487
|
-70.50% | 238.95% |
|
||
| 1442 |
Avalaunch
1442
XAVA
|
$0.151689 | $20.20 | 03-12-2021 |
1483
|
-99.25% | 13,214.69% |
|
||
| 1443 |
STUFF.io / Book.io
1443
STUFF
|
$0.001667 | $0.047961 | 07-04-2024 |
627
|
-96.52% | 2,777.66% |
|
||
| 1444 |
ChainSwap
1444
CSWAP
|
$0.005456 | $0.219226 | 03-04-2024 |
631
|
-97.51% | 3,918.29% |
|
||
| 1445 |
Gamestop tokenized stock (xStock)
1445
GMEX
|
$21.56 | $27.49 | 13-07-2025 |
165
|
-21.58% | 27.52% |
|
||
| 1446 |
Ycash
1446
YEC
|
$0.329250 | $3.43 | 08-08-2019 |
2331
|
-90.41% | 942.48% |
|
||
| 1447 |
Legacy Token
1447
LGCT
|
$0.049068 | $2.15 | 21-04-2025 |
248
|
-97.72% | 4,280.88% |
|
||
| 1448 |
Particl
1448
PART
|
$0.324069 | $52.40 | 14-01-2018 |
2902
|
-99.38% | 16,068.91% |
|
||
| 1449 |
Aura Finance
1449
AURA
|
$0.070511 | $381.58 | 30-09-2022 |
1182
|
-99.98% | 541,055.16% |
|
||
| 1450 |
Smog
1450
SMOG
|
$0.006436 | $0.360125 | 08-03-2024 |
657
|
-98.21% | 5,495.26% |
|
33.861 Monedas Monitoreadas - Página 29 de 678