Cap Mercado $3.37T
-0.76%
Volumen 24h $254.82B
-24.5%
BTC % 54.73%
0.21%
ETH % 11.37%
0.44%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Broccoli (FirstBroccoli)
1401
BROCCOLI
|
$0.006129 | $0.091583 | 20-04-2025 |
229
|
-93.31% | 1,394.35% |
|
||
| 1402 |
STUFF.io / Book.io
1402
STUFF
|
$0.002026 | $0.047961 | 07-04-2024 |
607
|
-95.78% | 2,267.22% |
|
||
| 1403 |
My Lovely Planet
1403
MLC
|
$0.069140 | $0.949806 | 17-12-2024 |
353
|
-92.72% | 1,273.74% |
|
||
| 1404 |
CateCoin
1404
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1486
|
-99.11% | 11,124.22% |
|
||
| 1405 |
NodeOps
1405
NODE
|
$0.045387 | $0.119678 | 28-08-2025 |
99
|
-62.08% | 163.68% |
|
||
| 1406 |
Gold tokenized ETF (xStock)
1406
GLDX
|
$388.04 | $458.50 | 12-10-2025 |
54
|
-15.37% | 18.16% |
|
||
| 1407 |
Tranchess
1407
CHESS
|
$0.029351 | $7.92 | 22-10-2021 |
1505
|
-99.63% | 26,888.34% |
|
||
| 1408 |
Aurory
1408
AURY
|
$0.080068 | $23.32 | 07-11-2021 |
1489
|
-99.66% | 29,019.32% |
|
||
| 1409 |
Santiment Network Token
1409
SAN
|
$0.106288 | $8.14 | 05-01-2018 |
2891
|
-98.69% | 7,560.23% |
|
||
| 1410 |
Particl
1410
PART
|
$0.389481 | $52.40 | 14-01-2018 |
2882
|
-99.26% | 13,353.41% |
|
||
| 1411 |
Alaya Governance Token
1411
AGT
|
$0.003212 | $0.036993 | 27-05-2025 |
192
|
-91.32% | 1,051.70% |
|
||
| 1412 |
Helium IOT
1412
IOT
|
$0.000294 | $0.003927 | 25-04-2023 |
955
|
-92.50% | 1,233.64% |
|
||
| 1413 |
Cypher
1413
CYPR
|
$0.062795 | $0.291869 | 05-10-2025 |
61
|
-78.49% | 364.80% |
|
||
| 1414 |
Xterio
1414
XTER
|
$0.041653 | $0.523124 | 19-01-2025 |
320
|
-92.04% | 1,155.91% |
|
||
| 1415 |
Balanced Dollars
1415
bnUSD
|
$1.0008 | $4.02 | 18-03-2024 |
627
|
-75.09% | 301.52% |
|
||
| 1416 |
CrossFi / Mineplex 2.0
1416
XFI
|
$0.090105 | $1.78 | 16-06-2023 |
903
|
-94.95% | 1,879.85% |
|
||
| 1417 |
DeepOnion
1417
ONION
|
$0.257289 | $19.25 | 10-01-2018 |
2886
|
-98.66% | 7,380.86% |
|
||
| 1418 |
Tesla Tokenized Stock (Ondo)
1418
TSLAon
|
$454.13 | $472.38 | 02-10-2025 |
64
|
-3.86% | 4.02% |
|
||
| 1419 |
sETH2
1419
SETH2
|
$3,139.40 | $4,756.02 | 14-08-2025 |
113
|
-33.99% | 51.49% |
|
||
| 1420 |
Komodo
1420
KMD
|
$0.042722 | $15.41 | 21-12-2017 |
2906
|
-99.72% | 35,982.02% |
|
||
| 1421 |
FEED EVERY GORILLA
1421
FEG
|
$0.000068 | $0.000509 | 07-11-2024 |
393
|
-86.61% | 646.75% |
|
||
| 1422 |
Stride Staked DYDX
1422
stDYDX
|
$0.263919 | $4.47 | 07-03-2024 |
638
|
-94.10% | 1,594.94% |
|
||
| 1423 |
Unibright
1423
UBT
|
$0.038439 | $4.20 | 01-09-2021 |
1556
|
-99.08% | 10,818.17% |
|
||
| 1424 |
Grape
1424
GRP
|
$1.2912 | $351.05 | 01-09-2023 |
826
|
-99.63% | 27,088.01% |
|
||
| 1425 |
GOLDAO
1425
GOLDAO
|
$0.007246 | $0.085959 | 24-11-2024 |
376
|
-91.57% | 1,086.33% |
|
||
| 1426 |
MULTIVERSE MONKEY
1426
MMON
|
$0.005729 | $0.041520 | 14-08-2025 |
113
|
-86.20% | 624.78% |
|
||
| 1427 |
Aura Finance
1427
AURA
|
$0.080821 | $381.58 | 30-09-2022 |
1162
|
-99.98% | 472,023.46% |
|
||
| 1428 |
MContent
1428
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1389
|
-95.63% | 2,187.87% |
|
||
| 1429 |
Smog
1429
SMOG
|
$0.007326 | $0.360125 | 08-03-2024 |
637
|
-97.97% | 4,815.62% |
|
||
| 1430 |
rCryptoCurrency Moons
1430
xMOON
|
$0.053395 | $0.690153 | 17-03-2024 |
628
|
-92.26% | 1,192.54% |
|
||
| 1431 |
Symbiosis Finance
1431
SIS
|
$0.059143 | $5.61 | 16-01-2022 |
1419
|
-98.95% | 9,385.64% |
|
||
| 1432 |
Coinbase Wrapped ADA
1432
CBADA
|
$0.443689 | $0.9969 | 14-08-2025 |
113
|
-55.49% | 124.68% |
|
||
| 1433 |
Echo Protocol
1433
ECHO
|
$0.018919 | $0.060921 | 09-07-2025 |
149
|
-68.95% | 222.01% |
|
||
| 1434 |
Avalaunch
1434
XAVA
|
$0.168872 | $20.20 | 03-12-2021 |
1463
|
-99.16% | 11,859.95% |
|
||
| 1435 |
PINGPONG
1435
PINGPONG
|
$0.019673 | $0.156037 | 09-10-2025 |
57
|
-87.39% | 693.15% |
|
||
| 1436 |
Hydranet
1436
HDN
|
$0.030816 | $0.175988 | 19-11-2023 |
747
|
-82.49% | 471.09% |
|
||
| 1437 |
USDJ
1437
USDJ
|
$0.604311 | $6.09 | 16-11-2025 |
19
|
-90.08% | 907.58% |
|
||
| 1438 |
MSQUARE GLOBAL
1438
MSQ
|
$0.942722 | $23.51 | 05-06-2024 |
548
|
-95.99% | 2,393.42% |
|
||
| 1439 |
Arsenal Fan Token
1439
AFC
|
$0.419326 | $5.85 | 28-10-2021 |
1499
|
-92.84% | 1,295.92% |
|
||
| 1440 |
HyperGPT
1440
HGPT
|
$0.006716 | $0.106935 | 29-03-2024 |
616
|
-93.72% | 1,492.20% |
|
||
| 1441 |
Laqira Protocol
1441
LQR
|
$0.062926 | $0.401973 | 05-12-2024 |
365
|
-84.35% | 538.81% |
|
||
| 1442 |
ChessCoin
1442
CHESS
|
$0.029307 | $0.142148 | 04-07-2017 |
3076
|
-79.38% | 385.02% |
|
||
| 1443 |
Unstable Coin (SOL)
1443
USDUC
|
$0.005563 | $0.072262 | 01-09-2025 |
95
|
-92.30% | 1,199.07% |
|
||
| 1444 |
AR.IO Network
1444
ARIO
|
$0.010788 | $0.038693 | 26-03-2025 |
254
|
-72.12% | 258.65% |
|
||
| 1445 | $54.29 | $60.02 | 09-09-2025 |
87
|
-9.55% | 10.56% |
|
|||
| 1446 |
Mind Network
1446
FHE
|
$0.015813 | $0.149580 | 23-08-2025 |
104
|
-89.43% | 845.95% |
|
||
| 1447 |
KiboShib
1447
KIBSHI
|
$0.00000554 | $0.000046 | 16-12-2024 |
354
|
-87.97% | 730.95% |
|
||
| 1448 |
Meta Platforms Tokenized Stock (Ondo)
1448
METAon
|
$663.41 | $782.01 | 18-09-2025 |
78
|
-15.17% | 17.88% |
|
||
| 1449 |
Opulous
1449
OPUL
|
$0.012409 | $7.58 | 18-11-2021 |
1478
|
-99.84% | 60,986.19% |
|
||
| 1450 |
HackenAI
1450
HAI
|
$0.006621 | $0.470681 | 08-11-2021 |
1488
|
-98.59% | 7,008.78% |
|
33.760 Monedas Monitoreadas - Página 29 de 676