Cap Mercado $3.24T
-1.52%
Volumen 24h $194.88B
-12.43%
BTC % 54.45%
-0.36%
ETH % 11.46%
0.61%
Monedas
33.809
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Trusta.AI
1401
TA
|
$0.026473 | $0.359651 | 08-09-2025 |
97
|
-92.64% | 1,258.54% |
|
||
| 1402 |
Swarm Markets
1402
SMT
|
$0.068630 | $2.98 | 20-10-2021 |
1516
|
-97.70% | 4,238.68% |
|
||
| 1403 |
Maiga
1403
MAIGA
|
$0.020403 | $0.164214 | 17-09-2025 |
88
|
-87.58% | 704.84% |
|
||
| 1404 |
CrossFi / Mineplex 2.0
1404
XFI
|
$0.086880 | $1.78 | 16-06-2023 |
912
|
-95.13% | 1,953.35% |
|
||
| 1405 |
LBRY Credits
1405
LBC
|
$0.008736 | $2.50 | 14-07-2016 |
3440
|
-99.65% | 28,562.29% |
|
||
| 1406 |
Myro
1406
MYRO
|
$0.006008 | $0.440337 | 09-03-2024 |
645
|
-98.64% | 7,229.78% |
|
||
| 1407 |
Komodo
1407
KMD
|
$0.041672 | $15.41 | 21-12-2017 |
2915
|
-99.73% | 36,890.93% |
|
||
| 1408 |
Avalaunch
1408
XAVA
|
$0.167803 | $20.20 | 03-12-2021 |
1472
|
-99.17% | 11,936.14% |
|
||
| 1409 |
Hydranet
1409
HDN
|
$0.030671 | $0.175988 | 19-11-2023 |
756
|
-82.57% | 473.80% |
|
||
| 1410 |
sETH2
1410
SETH2
|
$3,072.57 | $4,756.02 | 14-08-2025 |
122
|
-35.40% | 54.79% |
|
||
| 1411 |
ChessCoin
1411
CHESS
|
$0.029504 | $0.142148 | 04-07-2017 |
3085
|
-79.24% | 381.80% |
|
||
| 1412 |
Allo
1412
RWA
|
$0.003099 | $0.017810 | 24-05-2025 |
204
|
-82.60% | 474.71% |
|
||
| 1413 | $54.17 | $60.02 | 09-09-2025 |
96
|
-9.74% | 10.80% |
|
|||
| 1414 |
Vara Network
1414
VARA
|
$0.001257 | $0.187660 | 21-09-2023 |
815
|
-99.33% | 14,833.24% |
|
||
| 1415 |
Meta Platforms Tokenized Stock (Ondo)
1415
METAon
|
$642.50 | $782.01 | 18-09-2025 |
87
|
-17.84% | 21.71% |
|
||
| 1416 |
rCryptoCurrency Moons
1416
xMOON
|
$0.051427 | $0.690153 | 17-03-2024 |
637
|
-92.55% | 1,242.00% |
|
||
| 1417 |
HackenAI
1417
HAI
|
$0.006580 | $0.470681 | 08-11-2021 |
1497
|
-98.60% | 7,053.38% |
|
||
| 1418 |
zKML
1418
ZKML
|
$0.056962 | $0.885478 | 18-03-2024 |
636
|
-93.57% | 1,454.50% |
|
||
| 1419 |
Camino Network
1419
CAM
|
$0.016813 | $0.162432 | 29-01-2025 |
319
|
-89.65% | 866.11% |
|
||
| 1420 |
dHedge DAO
1420
DHT
|
$0.100693 | $5.53 | 22-03-2021 |
1728
|
-98.18% | 5,391.19% |
|
||
| 1421 |
Kendu
1421
KENDU
|
$0.00000581 | $0.000017 | 06-10-2025 |
69
|
-65.69% | 191.43% |
|
||
| 1422 |
USDJ
1422
USDJ
|
$0.589367 | $6.09 | 16-11-2025 |
28
|
-90.32% | 933.13% |
|
||
| 1423 |
Lion Cat
1423
LCAT
|
$0.010528 | $0.096867 | 25-02-2025 |
292
|
-89.13% | 820.10% |
|
||
| 1424 |
Helium IOT
1424
IOT
|
$0.000272 | $0.003927 | 25-04-2023 |
964
|
-93.07% | 1,341.99% |
|
||
| 1425 |
Premia
1425
PREMIA
|
$0.085216 | $22.70 | 16-11-2021 |
1489
|
-99.62% | 26,535.01% |
|
||
| 1426 |
Boson Protocol
1426
BOSON
|
$0.032421 | $5.16 | 10-04-2021 |
1709
|
-99.37% | 15,810.62% |
|
||
| 1427 |
SUPERFORTUNE
1427
GUA
|
$0.119636 | $0.146527 | 28-11-2025 |
16
|
-18.35% | 22.48% |
|
||
| 1428 |
Voxies
1428
VOXEL
|
$0.021162 | $4.76 | 16-12-2021 |
1459
|
-99.56% | 22,384.56% |
|
||
| 1429 |
Aura Finance
1429
AURA
|
$0.074861 | $381.58 | 30-09-2022 |
1171
|
-99.98% | 509,609.68% |
|
||
| 1430 |
Xterio
1430
XTER
|
$0.037355 | $0.523124 | 19-01-2025 |
329
|
-92.86% | 1,300.41% |
|
||
| 1431 |
HyperGPT
1431
HGPT
|
$0.006354 | $0.106935 | 29-03-2024 |
625
|
-94.06% | 1,582.83% |
|
||
| 1432 |
renBTC
1432
RENBTC
|
$16,207.16 | $99,439.37 | 16-11-2021 |
1489
|
-83.70% | 513.55% |
|
||
| 1433 |
Jambo
1433
J
|
$0.033438 | $0.915616 | 22-01-2025 |
326
|
-96.35% | 2,638.23% |
|
||
| 1434 |
Smog
1434
SMOG
|
$0.006930 | $0.360125 | 08-03-2024 |
646
|
-98.08% | 5,096.98% |
|
||
| 1435 |
MileVerse
1435
MILEV
|
$0.001925 | $0.570967 | 12-04-2021 |
1707
|
-99.66% | 29,562.73% |
|
||
| 1436 |
My Lovely Planet
1436
MLC
|
$0.060158 | $0.949806 | 17-12-2024 |
362
|
-93.67% | 1,478.86% |
|
||
| 1437 |
EVAA Protocol
1437
EVAA
|
$0.790740 | $13.38 | 27-10-2025 |
48
|
-94.09% | 1,591.90% |
|
||
| 1438 |
Aventus
1438
AVT
|
$0.891406 | $11.09 | 12-09-2017 |
3015
|
-91.96% | 1,144.46% |
|
||
| 1439 |
EarthMeta
1439
EMT
|
$0.004018 | $0.196195 | 04-12-2024 |
375
|
-97.95% | 4,783.34% |
|
||
| 1440 |
NodeOps
1440
NODE
|
$0.039056 | $0.119678 | 28-08-2025 |
108
|
-67.37% | 206.43% |
|
||
| 1441 |
Vertcoin
1441
VTC
|
$0.072757 | $10.53 | 06-12-2017 |
2930
|
-99.31% | 14,376.77% |
|
||
| 1442 |
Verified USD
1442
USDV
|
$0.306875 | $1.0088 | 25-08-2024 |
476
|
-69.58% | 228.72% |
|
||
| 1443 |
Hathor
1443
HTR
|
$0.010456 | $2.48 | 21-11-2021 |
1484
|
-99.58% | 23,594.84% |
|
||
| 1444 |
REI Network
1444
REI
|
$0.005460 | $0.338362 | 28-03-2024 |
626
|
-98.39% | 6,097.54% |
|
||
| 1445 |
Broccoli (FirstBroccoli)
1445
BROCCOLI
|
$0.005201 | $0.091583 | 20-04-2025 |
238
|
-94.32% | 1,661.00% |
|
||
| 1446 |
STUFF.io / Book.io
1446
STUFF
|
$0.001722 | $0.047961 | 07-04-2024 |
616
|
-96.41% | 2,684.64% |
|
||
| 1447 |
Lift Dollar
1447
USDL
|
$0.9988 | $1.0095 | 05-10-2025 |
70
|
-1.07% | 1.08% |
|
||
| 1448 |
Laqira Protocol
1448
LQR
|
$0.059385 | $0.401973 | 05-12-2024 |
374
|
-85.23% | 576.89% |
|
||
| 1449 |
Arsenal Fan Token
1449
AFC
|
$0.367256 | $5.85 | 28-10-2021 |
1508
|
-93.73% | 1,493.84% |
|
||
| 1450 |
CateCoin
1450
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1495
|
-99.24% | 13,119.63% |
|
33.809 Monedas Monitoreadas - Página 29 de 677