Cap Mercado $2.50T
4.65%
Volumen 24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Acet
1401
ACT
|
$0.003795 | $1.93 | 03-11-2021 |
1579
|
-99.80% | 50,833.93% |
|
||
| 1402 |
SpaceN
1402
SN
|
$0.119209 | $4.72 | 05-12-2025 |
86
|
-97.48% | 3,860.75% |
|
||
| 1403 |
Fellaz
1403
FLZ
|
$0.010101 | $5.97 | 29-05-2024 |
641
|
-99.83% | 59,038.72% |
|
||
| 1404 |
AIVille
1404
AGT
|
$0.001715 | $0.007773 | 29-09-2025 |
153
|
-77.93% | 353.13% |
|
||
| 1405 |
Aavegotchi GHST Token
1405
GHST
|
$0.090192 | $3.73 | 01-04-2024 |
699
|
-97.58% | 4,030.81% |
|
||
| 1406 |
The Arena
1406
ARENA
|
$0.000888 | $0.025511 | 09-06-2025 |
265
|
-96.52% | 2,773.19% |
|
||
| 1407 |
DXI / Dacxi
1407
DXI
|
$0.000527 | $0.067212 | 15-06-2021 |
1720
|
-99.22% | 12,653.05% |
|
||
| 1408 |
LUKSO
1408
LYXE
|
$0.305334 | $97.05 | 16-11-2021 |
1566
|
-99.69% | 31,684.89% |
|
||
| 1409 |
Gleec
1409
GLEEC
|
$0.026003 | $6.24 | 29-03-2020 |
2163
|
-99.58% | 23,880.72% |
|
||
| 1410 |
THORWallet
1410
TITN
|
$0.111168 | $0.350268 | 20-01-2026 |
40
|
-68.26% | 215.08% |
|
||
| 1411 |
BitForex Token
1411
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2525
|
-97.63% | 4,113.73% |
|
||
| 1412 |
DOWGE
1412
DJI6930
|
$0.004693 | $0.083289 | 22-07-2025 |
222
|
-94.37% | 1,674.69% |
|
||
| 1413 |
Clover Finance
1413
CLV
|
$0.003822 | $2.17 | 31-08-2021 |
1643
|
-99.82% | 56,622.69% |
|
||
| 1414 |
Freya by Virtuals
1414
FREYA
|
$0.008514 | $0.046280 | 22-01-2025 |
403
|
-81.60% | 443.57% |
|
||
| 1415 |
Verified USD
1415
USDV
|
$0.271375 | $1.0088 | 25-08-2024 |
553
|
-73.10% | 271.72% |
|
||
| 1416 |
tao.bot
1416
TAOBOT
|
$0.060581 | $0.832079 | 16-01-2025 |
409
|
-92.72% | 1,273.50% |
|
||
| 1417 |
Warden
1417
WARD
|
$0.018535 | $0.141049 | 09-02-2026 |
20
|
-86.86% | 660.98% |
|
||
| 1418 |
WHY
1418
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
54
|
-99.94% | 164,393.30% |
|
||
| 1419 |
GaiAI
1419
GAIX
|
$0.027943 | $0.225243 | 07-12-2025 |
84
|
-87.59% | 706.09% |
|
||
| 1420 |
Venus LTC
1420
vLTC
|
$1.1055 | $8.28 | 10-05-2021 |
1756
|
-86.65% | 649.32% |
|
||
| 1421 |
Star Atlas DAO
1421
POLIS
|
$0.013826 | $19.23 | 04-09-2021 |
1639
|
-99.93% | 138,984.67% |
|
||
| 1422 |
PayAI Network
1422
PAYAI
|
$0.004558 | $0.072275 | 27-10-2025 |
125
|
-93.69% | 1,485.57% |
|
||
| 1423 |
Reservoir
1423
DAM
|
$0.022786 | $0.163536 | 19-09-2025 |
163
|
-86.07% | 617.69% |
|
||
| 1424 |
GME
1424
GME
|
$0.000661 | $0.028129 | 07-06-2024 |
632
|
-97.65% | 4,155.75% |
|
||
| 1425 |
Vita Inu
1425
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
450
|
-93.21% | 1,373.68% |
|
||
| 1426 |
Wen
1426
WEN
|
$0.00000623 | $0.113134 | 06-01-2026 |
54
|
-99.99% | 1,816,148.61% |
|
||
| 1427 |
Axiome
1427
AXM
|
$0.006178 | $0.514795 | 07-05-2024 |
663
|
-98.80% | 8,232.52% |
|
||
| 1428 |
Ancient8
1428
A8
|
$0.009694 | $0.486883 | 19-12-2024 |
437
|
-98.01% | 4,922.47% |
|
||
| 1429 |
Theoriq
1429
THQ
|
$0.029318 | $0.138019 | 16-12-2025 |
75
|
-78.76% | 370.76% |
|
||
| 1430 |
TMX
1430
TMX
|
$8.62 | $20.38 | 03-11-2025 |
118
|
-57.73% | 136.57% |
|
||
| 1431 |
SolCex
1431
SOLCEX
|
$0.005718 | $0.045876 | 07-11-2024 |
479
|
-87.54% | 702.26% |
|
||
| 1432 |
Alltoscan
1432
ATS
|
$0.066083 | $2.39 | 20-04-2024 |
680
|
-97.24% | 3,521.75% |
|
||
| 1433 |
Moonchain
1433
MCH
|
$0.017856 | $0.052035 | 03-09-2025 |
179
|
-65.68% | 191.42% |
|
||
| 1434 |
Star Atlas
1434
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1639
|
-99.93% | 148,599.51% |
|
||
| 1435 |
Vertcoin
1435
VTC
|
$0.060135 | $10.53 | 06-12-2017 |
3007
|
-99.43% | 17,415.50% |
|
||
| 1436 |
Inflation Hedging Coin
1436
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1598
|
-98.45% | 6,371.63% |
|
||
| 1437 |
NATIX Network
1437
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
275
|
-94.43% | 1,693.86% |
|
||
| 1438 |
NKN
1438
NKN
|
$0.005462 | $1.4833 | 09-04-2021 |
1787
|
-99.63% | 27,057.54% |
|
||
| 1439 |
MicroStrategy Tokenized Stock (Ondo)
1439
MSTRon
|
$131.55 | $362.41 | 06-10-2025 |
146
|
-63.70% | 175.48% |
|
||
| 1440 |
Lingo
1440
LINGO
|
$0.008946 | $0.587950 | 17-12-2024 |
439
|
-98.48% | 6,472.05% |
|
||
| 1441 |
Eli Lilly Tokenized Stock (Ondo)
1441
LLYon
|
$1,048.87 | $1,117.92 | 26-11-2025 |
95
|
-6.18% | 6.58% |
|
||
| 1442 |
Matr1x
1442
MAX
|
$0.033139 | $550.93 | 06-02-2026 |
23
|
-99.99% | 1,662,410.79% |
|
||
| 1443 |
Portal To Bitcoin
1443
PTB
|
$0.001145 | $0.077403 | 08-09-2025 |
174
|
-98.52% | 6,659.74% |
|
||
| 1444 |
Banxchange
1444
BXE
|
$0.014357 | $0.080276 | 16-01-2026 |
44
|
-82.12% | 459.15% |
|
||
| 1445 |
Rain Coin
1445
RAIN
|
$4.30 | $17.92 | 13-02-2024 |
747
|
-76.01% | 316.89% |
|
||
| 1446 |
Lido for Solana
1446
STSOL
|
$105.30 | $509.08 | 16-11-2021 |
1566
|
-79.32% | 383.45% |
|
||
| 1447 |
MileVerse
1447
MILEV
|
$0.001548 | $0.570967 | 12-04-2021 |
1784
|
-99.73% | 36,781.04% |
|
||
| 1448 |
Hyperion
1448
RION
|
$0.224358 | $1.1062 | 17-07-2025 |
227
|
-79.72% | 393.05% |
|
||
| 1449 |
DaGama World
1449
DGMA
|
$0.045960 | $0.140291 | 15-10-2025 |
137
|
-67.24% | 205.24% |
|
||
| 1450 |
Amazon tokenized stock (xStock)
1450
AMZNX
|
$208.99 | $1,569.72 | 06-07-2025 |
238
|
-86.69% | 651.11% |
|
34.289 Monedas Monitoreadas - Página 29 de 686