Cap Mercado $2.48T
-1.37%
Volumen 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Stonks
1401
STNK
|
$8.35 | $340.46 | 04-12-2024 |
482
|
-97.55% | 3,978.53% |
|
||
| 1402 |
Ampleforth Governance Token
1402
FORTH
|
$0.336671 | $71.37 | 22-04-2021 |
1804
|
-99.53% | 21,098.80% |
|
||
| 1403 |
Afreum
1403
AFR
|
$0.001209 | $0.002779 | 24-08-2025 |
219
|
-56.51% | 129.93% |
|
||
| 1404 |
Sui Name Service
1404
NS
|
$0.017405 | $4.51 | 14-11-2024 |
502
|
-99.61% | 25,840.06% |
|
||
| 1405 |
SpaceN
1405
SN
|
$0.119883 | $4.72 | 05-12-2025 |
116
|
-97.46% | 3,838.48% |
|
||
| 1406 |
Swarm
1406
BZZ
|
$0.090960 | $21.54 | 22-06-2021 |
1743
|
-99.58% | 23,577.59% |
|
||
| 1407 |
Bluzelle
1407
BLZ
|
$0.010185 | $0.913922 | 07-02-2018 |
2974
|
-98.89% | 8,873.09% |
|
||
| 1408 |
Covalent X Token
1408
CXT
|
$0.004788 | $0.167304 | 07-12-2024 |
479
|
-97.14% | 3,394.21% |
|
||
| 1409 |
DeLorean
1409
DMC
|
$0.000776 | $0.010396 | 01-07-2025 |
273
|
-92.54% | 1,239.82% |
|
||
| 1410 |
Fwog
1410
FWOG
|
$0.004863 | $0.726043 | 14-11-2024 |
502
|
-99.33% | 14,830.37% |
|
||
| 1411 |
DaGama World
1411
DGMA
|
$0.045826 | $0.140291 | 15-10-2025 |
167
|
-67.33% | 206.14% |
|
||
| 1412 |
Liqwid Finance
1412
LQ
|
$0.233605 | $125.70 | 12-04-2022 |
1449
|
-99.81% | 53,708.45% |
|
||
| 1413 | $0.006257 | $4.80 | 25-11-2021 |
1587
|
-99.87% | 76,656.19% |
|
|||
| 1414 |
Solv Protocol
1414
SOLV
|
$0.003135 | $0.146601 | 17-01-2025 |
438
|
-97.86% | 4,575.67% |
|
||
| 1415 | $187.50 | $211.37 | 21-02-2026 |
38
|
-11.30% | 12.73% |
|
|||
| 1416 |
Eesee
1416
ESE
|
$0.005797 | $0.144432 | 11-04-2024 |
719
|
-95.99% | 2,391.57% |
|
||
| 1417 |
AKEDO
1417
AKE
|
$0.000200 | $0.003179 | 27-09-2025 |
185
|
-93.70% | 1,486.34% |
|
||
| 1418 |
LOAN Protocol
1418
LOAN
|
$0.000248 | $0.001281 | 01-10-2025 |
181
|
-80.67% | 417.38% |
|
||
| 1419 |
NeuralAI
1419
NEURAL
|
$0.455271 | $17.30 | 06-12-2024 |
480
|
-97.37% | 3,699.12% |
|
||
| 1420 |
Aavegotchi GHST Token
1420
GHST
|
$0.086280 | $3.73 | 01-04-2024 |
729
|
-97.68% | 4,218.08% |
|
||
| 1421 |
Humans.ai
1421
HEART
|
$0.000581 | $0.219954 | 01-01-2022 |
1550
|
-99.74% | 37,751.30% |
|
||
| 1422 |
BOBO
1422
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
657
|
-98.03% | 4,969.27% |
|
||
| 1423 |
Lockheed Tokenized Stock (Ondo)
1423
LMTon
|
$613.77 | $742.79 | 02-03-2026 |
29
|
-17.37% | 21.02% |
|
||
| 1424 |
Cratos
1424
CRTS
|
$0.000067 | $3.01 | 23-12-2021 |
1559
|
-100.00% | 4,495,112.29% |
|
||
| 1425 |
雪球
1425
雪球
|
$0.007683 | $0.081612 | 16-01-2026 |
74
|
-90.59% | 962.28% |
|
||
| 1426 |
wojak (wojakcto.com)
1426
WOJAK
|
$0.00000001 | $0.00000005 | 16-02-2026 |
43
|
-72.16% | 259.24% |
|
||
| 1427 |
Brickken
1427
BKN
|
$0.055551 | $1.3522 | 28-03-2024 |
733
|
-95.89% | 2,334.08% |
|
||
| 1428 |
Anthropic tokenized stock (PreStocks)
1428
ANTHROPIC
|
$580.46 | $601.51 | 28-03-2026 |
3
|
-3.50% | 3.63% |
|
||
| 1429 |
Venus LTC
1429
vLTC
|
$1.0807 | $8.28 | 10-05-2021 |
1786
|
-86.95% | 666.47% |
|
||
| 1430 |
AGENDA 47
1430
A47
|
$0.004470 | $0.040376 | 17-03-2025 |
379
|
-88.93% | 803.19% |
|
||
| 1431 |
Propchain
1431
PROPC
|
$0.104039 | $5.27 | 28-03-2024 |
733
|
-98.02% | 4,961.67% |
|
||
| 1432 |
LUKSO
1432
LYXE
|
$0.279395 | $97.05 | 16-11-2021 |
1596
|
-99.71% | 34,635.74% |
|
||
| 1433 |
AMATERASU OMIKAMI
1433
OMIKAMI
|
$0.004663 | $0.115487 | 09-06-2024 |
660
|
-95.96% | 2,376.86% |
|
||
| 1434 |
Clover Finance
1434
CLV
|
$0.003606 | $2.17 | 31-08-2021 |
1673
|
-99.83% | 60,008.35% |
|
||
| 1435 |
UTRUST
1435
UTK
|
$0.006225 | $1.4937 | 13-08-2021 |
1691
|
-99.58% | 23,893.09% |
|
||
| 1436 |
Build On BNB
1436
BOB
|
$0.0000000100 | $0.00000014 | 03-06-2025 |
301
|
-92.61% | 1,253.41% |
|
||
| 1437 |
Hachiko
1437
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
71
|
-80.25% | 406.30% |
|
||
| 1438 |
Amazon Tokenized Stock (Ondo)
1438
AMZNon
|
$202.32 | $256.28 | 03-11-2025 |
148
|
-21.06% | 26.67% |
|
||
| 1439 |
Meta Platforms Tokenized Stock (Ondo)
1439
METAon
|
$543.72 | $782.01 | 18-09-2025 |
194
|
-30.47% | 43.82% |
|
||
| 1440 |
Shido Network
1440
SHIDO
|
$0.000185 | $0.000766 | 17-01-2025 |
438
|
-75.89% | 314.70% |
|
||
| 1441 |
Gems
1441
GEMS
|
$0.007192 | $0.313654 | 18-10-2024 |
529
|
-97.71% | 4,261.02% |
|
||
| 1442 |
Santiment Network Token
1442
SAN
|
$0.066598 | $8.14 | 05-01-2018 |
3007
|
-99.18% | 12,125.46% |
|
||
| 1443 |
OctaSpace
1443
OCTA
|
$0.107278 | $2.38 | 09-07-2024 |
630
|
-95.48% | 2,114.06% |
|
||
| 1444 |
BlackFort Exchange Network
1444
BXN
|
$0.000955 | $0.015480 | 04-04-2024 |
726
|
-93.83% | 1,521.30% |
|
||
| 1445 |
Altura
1445
ALU
|
$0.004324 | $0.462390 | 03-11-2021 |
1609
|
-99.06% | 10,594.78% |
|
||
| 1446 |
TON Bridged USDT
1446
JUSDT
|
$1.0454 | $1.2714 | 11-08-2025 |
232
|
-17.78% | 21.62% |
|
||
| 1447 |
Star Atlas
1447
ATLAS
|
$0.000174 | $0.277331 | 04-09-2021 |
1669
|
-99.94% | 159,095.97% |
|
||
| 1448 |
Vara Network
1448
VARA
|
$0.000775 | $0.187660 | 21-09-2023 |
922
|
-99.59% | 24,121.48% |
|
||
| 1449 |
dHedge DAO
1449
DHT
|
$0.077699 | $5.53 | 22-03-2021 |
1835
|
-98.59% | 7,016.27% |
|
||
| 1450 |
MileVerse
1450
MILEV
|
$0.001525 | $0.570967 | 12-04-2021 |
1814
|
-99.73% | 37,345.14% |
|
34.441 Monedas Monitoreadas - Página 29 de 689