Cap Mercado $3.32T
-0.45%
Volumen 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MON Protocol
1401
MON
|
$0.010303 | $0.548380 | 27-05-2024 |
550
|
-98.12% | 5,222.70% |
|
||
| 1402 |
Mayflower AI
1402
MAY
|
$0.018394 | $0.084019 | 19-06-2025 |
162
|
-78.11% | 356.77% |
|
||
| 1403 |
Santiment Network Token
1403
SAN
|
$0.097066 | $8.14 | 05-01-2018 |
2884
|
-98.81% | 8,287.99% |
|
||
| 1404 |
PINGPONG
1404
PINGPONG
|
$0.020934 | $0.156037 | 09-10-2025 |
50
|
-86.58% | 645.39% |
|
||
| 1405 |
VaderAI by Virtuals
1405
VADER
|
$0.006130 | $0.157008 | 02-01-2025 |
330
|
-96.10% | 2,461.42% |
|
||
| 1406 |
Counterparty
1406
XCP
|
$2.35 | $103.20 | 11-01-2018 |
2878
|
-97.73% | 4,295.76% |
|
||
| 1407 |
SUPERFORTUNE
1407
GUA
|
$0.126266 | $0.131381 | 27-11-2025 |
1
|
-3.89% | 4.05% |
|
||
| 1408 |
STUFF.io / Book.io
1408
STUFF
|
$0.002051 | $0.047961 | 07-04-2024 |
600
|
-95.72% | 2,238.52% |
|
||
| 1409 |
Stake DAO
1409
STKDAO
|
$0.254185 | $16.63 | 04-02-2021 |
1758
|
-98.47% | 6,440.70% |
|
||
| 1410 |
Stride Staked DYDX
1410
stDYDX
|
$0.275961 | $4.47 | 07-03-2024 |
631
|
-93.83% | 1,520.98% |
|
||
| 1411 |
Best Fintech Investment Coin
1411
BFIC
|
$0.568697 | $44.52 | 15-05-2022 |
1293
|
-98.72% | 7,728.52% |
|
||
| 1412 |
Mind Network
1412
FHE
|
$0.017054 | $0.149580 | 23-08-2025 |
97
|
-88.60% | 777.09% |
|
||
| 1413 |
MATH
1413
MATH
|
$0.051971 | $3.29 | 30-03-2021 |
1704
|
-98.42% | 6,236.77% |
|
||
| 1414 |
rCryptoCurrency Moons
1414
xMOON
|
$0.055763 | $0.690153 | 17-03-2024 |
621
|
-91.92% | 1,137.66% |
|
||
| 1415 |
CrossFi / Mineplex 2.0
1415
XFI
|
$0.090676 | $1.78 | 16-06-2023 |
896
|
-94.92% | 1,867.40% |
|
||
| 1416 |
Miracle Play
1416
MPT
|
$0.005389 | $0.135003 | 07-03-2024 |
631
|
-96.01% | 2,405.30% |
|
||
| 1417 |
Tanssi
1417
TANSSI
|
$0.019129 | $0.081104 | 10-07-2025 |
141
|
-76.41% | 323.99% |
|
||
| 1418 |
Myria
1418
MYRIA
|
$0.000154 | $0.016935 | 14-12-2023 |
715
|
-99.09% | 10,906.00% |
|
||
| 1419 |
Ultiverse
1419
ULTI
|
$0.000831 | $0.144445 | 04-06-2024 |
542
|
-99.42% | 17,272.55% |
|
||
| 1420 |
PaLM AI
1420
PALM
|
$0.076441 | $1.90 | 11-03-2024 |
627
|
-95.99% | 2,391.08% |
|
||
| 1421 |
0x0.ai: AI Smart Contract
1421
0X0
|
$0.006702 | $0.496349 | 12-03-2024 |
626
|
-98.65% | 7,305.46% |
|
||
| 1422 |
Numbers Protocol
1422
NUM
|
$0.006616 | $2.54 | 28-11-2021 |
1461
|
-99.74% | 38,339.53% |
|
||
| 1423 |
CoinMarketCap 20 Index DTF
1423
CMC20
|
$193.61 | $202.45 | 17-11-2025 |
11
|
-4.36% | 4.56% |
|
||
| 1424 |
Stafi
1424
FIS
|
$0.044486 | $4.82 | 03-03-2021 |
1731
|
-99.08% | 10,731.92% |
|
||
| 1425 |
HackenAI
1425
HAI
|
$0.006840 | $0.470681 | 08-11-2021 |
1481
|
-98.55% | 6,781.28% |
|
||
| 1426 |
PRIZM
1426
PZM
|
$0.001309 | $2.89 | 30-08-2017 |
3012
|
-99.95% | 220,836.55% |
|
||
| 1427 |
Upland (SPARKLET)
1427
SPARKLET
|
$0.024929 | $0.141156 | 24-07-2024 |
492
|
-82.34% | 466.23% |
|
||
| 1428 |
Zeitcoin
1428
ZEIT
|
$0.000155 | $0.001073 | 06-06-2017 |
3097
|
-85.59% | 593.74% |
|
||
| 1429 |
XELIS
1429
XEL
|
$1.3409 | $11.87 | 02-12-2024 |
361
|
-88.71% | 785.47% |
|
||
| 1430 |
MonaCoin
1430
MONA
|
$0.086827 | $20.23 | 06-12-2017 |
2914
|
-99.57% | 23,203.59% |
|
||
| 1431 |
GameFi
1431
GAFI
|
$0.518521 | $351.70 | 21-11-2021 |
1468
|
-99.85% | 67,727.56% |
|
||
| 1432 |
TaleX
1432
TALEX1
|
$0.037902 | $0.082381 | 17-09-2025 |
72
|
-53.99% | 117.36% |
|
||
| 1433 |
MileVerse
1433
MILEV
|
$0.002088 | $0.570967 | 12-04-2021 |
1691
|
-99.63% | 27,249.44% |
|
||
| 1434 |
Odos
1434
ODOS
|
$0.002662 | $0.046085 | 29-12-2024 |
334
|
-94.22% | 1,631.03% |
|
||
| 1435 |
Stride
1435
STRD
|
$0.064568 | $7.14 | 06-02-2024 |
661
|
-99.10% | 10,965.19% |
|
||
| 1436 |
Bellscoin
1436
BEL
|
$0.092491 | $1.88 | 12-11-2024 |
381
|
-95.09% | 1,936.91% |
|
||
| 1437 |
Lit Protocol
1437
LITKEY
|
$0.025617 | $0.184912 | 30-10-2025 |
29
|
-86.15% | 621.83% |
|
||
| 1438 |
Camino Network
1438
CAM
|
$0.017438 | $0.162432 | 29-01-2025 |
303
|
-89.26% | 831.48% |
|
||
| 1439 |
Rifampicin
1439
RIF
|
$0.005469 | $0.159714 | 20-11-2024 |
373
|
-96.58% | 2,820.28% |
|
||
| 1440 |
Vertical AI
1440
VERTAI
|
$0.055962 | $1.1009 | 05-01-2025 |
327
|
-94.92% | 1,867.18% |
|
||
| 1441 |
Smog
1441
SMOG
|
$0.007196 | $0.360125 | 08-03-2024 |
630
|
-98.00% | 4,904.23% |
|
||
| 1442 |
KYVE Network
1442
KYVE
|
$0.005208 | $0.187681 | 27-01-2024 |
671
|
-97.23% | 3,503.86% |
|
||
| 1443 |
Sovryn
1443
SOV
|
$0.112353 | $44.91 | 07-10-2021 |
1513
|
-99.75% | 39,875.46% |
|
||
| 1444 |
Giant Mammoth
1444
GMMT
|
$0.003246 | $4.09 | 13-02-2023 |
1019
|
-99.92% | 125,802.85% |
|
||
| 1445 |
ChessCoin
1445
CHESS
|
$0.037699 | $0.142148 | 04-07-2017 |
3069
|
-73.48% | 277.06% |
|
||
| 1446 |
Inspect
1446
INSP
|
$0.006978 | $0.387190 | 09-03-2024 |
629
|
-98.20% | 5,448.70% |
|
||
| 1447 |
sETH2
1447
SETH2
|
$2,999.10 | $4,756.02 | 14-08-2025 |
106
|
-36.94% | 58.58% |
|
||
| 1448 |
HyperGPT
1448
HGPT
|
$0.006735 | $0.106935 | 29-03-2024 |
609
|
-93.70% | 1,487.68% |
|
||
| 1449 |
FEED EVERY GORILLA
1449
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
386
|
-87.17% | 679.28% |
|
||
| 1450 |
USDJ
1450
USDJ
|
$0.592905 | $6.09 | 16-11-2025 |
12
|
-90.26% | 926.96% |
|
33.727 Monedas Monitoreadas - Página 29 de 675