Cap Mercado $3.30T
-2.82%
Volumen 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Hathor
1401
HTR
|
$0.011736 | $2.48 | 21-11-2021 |
1481
|
-99.53% | 21,010.07% |
|
||
| 1402 |
Opulous
1402
OPUL
|
$0.013142 | $7.58 | 18-11-2021 |
1484
|
-99.83% | 57,579.08% |
|
||
| 1403 |
Premia
1403
PREMIA
|
$0.088674 | $22.70 | 16-11-2021 |
1486
|
-99.61% | 25,496.60% |
|
||
| 1404 |
Myro
1404
MYRO
|
$0.006177 | $0.440337 | 09-03-2024 |
642
|
-98.60% | 7,028.75% |
|
||
| 1405 |
CrossFi / Mineplex 2.0
1405
XFI
|
$0.088561 | $1.78 | 16-06-2023 |
909
|
-95.04% | 1,914.37% |
|
||
| 1406 |
ParagonsDAO
1406
PDT
|
$0.054412 | $0.520435 | 12-04-2024 |
608
|
-89.54% | 856.48% |
|
||
| 1407 |
Divi Project
1407
DIVI
|
$0.001291 | $0.352688 | 20-11-2020 |
1847
|
-99.63% | 27,224.06% |
|
||
| 1408 |
Jambo
1408
J
|
$0.036126 | $0.915616 | 22-01-2025 |
323
|
-96.05% | 2,434.49% |
|
||
| 1409 |
Coinweb
1409
CWEB
|
$0.002414 | $0.211950 | 31-12-2021 |
1441
|
-98.86% | 8,678.51% |
|
||
| 1410 |
Datagram Network
1410
DGRAM
|
$0.002779 | $0.018003 | 19-11-2025 |
22
|
-84.56% | 547.72% |
|
||
| 1411 |
Tesla Tokenized Stock (Ondo)
1411
TSLAon
|
$446.13 | $472.38 | 02-10-2025 |
70
|
-5.56% | 5.88% |
|
||
| 1412 |
Avalaunch
1412
XAVA
|
$0.171360 | $20.20 | 03-12-2021 |
1469
|
-99.15% | 11,686.28% |
|
||
| 1413 |
sETH2
1413
SETH2
|
$3,161.57 | $4,756.02 | 14-08-2025 |
119
|
-33.52% | 50.43% |
|
||
| 1414 |
EarthMeta
1414
EMT
|
$0.003986 | $0.196195 | 04-12-2024 |
372
|
-97.97% | 4,822.25% |
|
||
| 1415 |
Hydranet
1415
HDN
|
$0.031221 | $0.175988 | 19-11-2023 |
753
|
-82.26% | 463.68% |
|
||
| 1416 |
DeepOnion
1416
ONION
|
$0.260469 | $19.25 | 10-01-2018 |
2892
|
-98.65% | 7,289.53% |
|
||
| 1417 |
Komodo
1417
KMD
|
$0.042022 | $15.41 | 21-12-2017 |
2912
|
-99.73% | 36,582.78% |
|
||
| 1418 |
Alpha Finance Lab
1418
ALPHA
|
$0.005934 | $2.92 | 05-02-2021 |
1770
|
-99.80% | 49,178.54% |
|
||
| 1419 |
Maiga
1419
MAIGA
|
$0.020360 | $0.164214 | 17-09-2025 |
85
|
-87.60% | 706.55% |
|
||
| 1420 |
Allo
1420
RWA
|
$0.003167 | $0.017810 | 24-05-2025 |
201
|
-82.22% | 462.39% |
|
||
| 1421 |
Helium IOT
1421
IOT
|
$0.000281 | $0.003927 | 25-04-2023 |
961
|
-92.86% | 1,299.65% |
|
||
| 1422 |
My Lovely Planet
1422
MLC
|
$0.064115 | $0.949806 | 17-12-2024 |
359
|
-93.25% | 1,381.40% |
|
||
| 1423 |
MileVerse
1423
MILEV
|
$0.002053 | $0.570967 | 12-04-2021 |
1704
|
-99.64% | 27,706.71% |
|
||
| 1424 |
Alaya Governance Token
1424
AGT
|
$0.003027 | $0.036993 | 27-05-2025 |
198
|
-91.82% | 1,122.00% |
|
||
| 1425 |
ChessCoin
1425
CHESS
|
$0.029004 | $0.142148 | 04-07-2017 |
3082
|
-79.60% | 390.10% |
|
||
| 1426 |
EVAA Protocol
1426
EVAA
|
$0.846767 | $13.38 | 27-10-2025 |
45
|
-93.67% | 1,479.96% |
|
||
| 1427 |
USDJ
1427
USDJ
|
$0.595528 | $6.09 | 16-11-2025 |
25
|
-90.22% | 922.44% |
|
||
| 1428 |
Swarm Markets
1428
SMT
|
$0.066263 | $2.98 | 20-10-2021 |
1513
|
-97.77% | 4,393.62% |
|
||
| 1429 | $54.39 | $60.02 | 09-09-2025 |
93
|
-9.37% | 10.34% |
|
|||
| 1430 |
Dino Tycoon
1430
TYCOON
|
$0.029912 | $0.063682 | 18-11-2025 |
23
|
-53.03% | 112.90% |
|
||
| 1431 |
Laqira Protocol
1431
LQR
|
$0.062347 | $0.401973 | 05-12-2024 |
371
|
-84.49% | 544.73% |
|
||
| 1432 |
Ai Xovia
1432
AIX
|
$1.52 | $37.60 | 05-08-2025 |
128
|
-95.95% | 2,371.24% |
|
||
| 1433 |
PublicAI
1433
PUBLIC
|
$0.026683 | $0.101959 | 15-08-2025 |
118
|
-73.83% | 282.11% |
|
||
| 1434 |
HackenAI
1434
HAI
|
$0.006587 | $0.470681 | 08-11-2021 |
1494
|
-98.60% | 7,046.05% |
|
||
| 1435 |
Masa
1435
MASA
|
$0.004565 | $0.473643 | 11-04-2024 |
609
|
-99.04% | 10,276.36% |
|
||
| 1436 |
Camino Network
1436
CAM
|
$0.016833 | $0.162432 | 29-01-2025 |
316
|
-89.64% | 864.94% |
|
||
| 1437 |
Bytecoin
1437
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2774
|
-99.90% | 101,207.11% |
|
||
| 1438 |
Tea-Fi
1438
TEA
|
$0.109359 | $0.481317 | 03-11-2025 |
38
|
-77.28% | 340.12% |
|
||
| 1439 |
MON Protocol
1439
MON
|
$0.009209 | $0.548380 | 27-05-2024 |
563
|
-98.32% | 5,854.90% |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$640.76 | $782.01 | 18-09-2025 |
84
|
-18.06% | 22.04% |
|
||
| 1441 |
Numbers Protocol
1441
NUM
|
$0.006400 | $2.54 | 28-11-2021 |
1474
|
-99.75% | 39,639.02% |
|
||
| 1442 |
Smog
1442
SMOG
|
$0.007007 | $0.360125 | 08-03-2024 |
643
|
-98.05% | 5,039.84% |
|
||
| 1443 |
rCryptoCurrency Moons
1443
xMOON
|
$0.050960 | $0.690153 | 17-03-2024 |
634
|
-92.62% | 1,254.31% |
|
||
| 1444 |
Coinbase Wrapped ADA
1444
CBADA
|
$0.424171 | $0.9969 | 14-08-2025 |
119
|
-57.45% | 135.01% |
|
||
| 1445 |
Grape
1445
GRP
|
$1.2207 | $351.05 | 01-09-2023 |
832
|
-99.65% | 28,657.64% |
|
||
| 1446 |
PowerPool
1446
CVP
|
$0.120177 | $16.55 | 01-09-2020 |
1927
|
-99.27% | 13,673.89% |
|
||
| 1447 |
Trusta.AI
1447
TA
|
$0.024930 | $0.359651 | 08-09-2025 |
94
|
-93.07% | 1,342.62% |
|
||
| 1448 |
Vara Network
1448
VARA
|
$0.001241 | $0.187660 | 21-09-2023 |
812
|
-99.34% | 15,025.25% |
|
||
| 1449 |
BTSE
1449
BTSE
|
$1.2432 | $9.22 | 23-03-2022 |
1359
|
-86.51% | 641.25% |
|
||
| 1450 |
Cypher
1450
CYPR
|
$0.056657 | $0.291869 | 05-10-2025 |
67
|
-80.59% | 415.15% |
|
33.794 Monedas Monitoreadas - Página 29 de 676