Cap Mercado $2.53T
-3.57%
Volumen 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Coinbase Wrapped ADA
1401
CBADA
|
$0.283411 | $0.9969 | 14-08-2025 |
186
|
-71.57% | 251.74% |
|
||
| 1402 |
Dock
1402
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2845
|
-97.70% | 4,239.61% |
|
||
| 1403 |
HEROcoin
1403
PLAY
|
$0.027638 | $0.324006 | 11-01-2018 |
2958
|
-91.47% | 1,072.31% |
|
||
| 1404 |
Lockheed Tokenized Stock (Ondo)
1404
LMTon
|
$658.50 | $660.65 | 13-02-2026 |
3
|
-0.33% | 0.33% |
|
||
| 1405 |
MileVerse
1405
MILEV
|
$0.001751 | $0.570967 | 12-04-2021 |
1771
|
-99.69% | 32,514.86% |
|
||
| 1406 |
Creditlink
1406
CDL
|
$0.023453 | $0.141995 | 20-09-2025 |
149
|
-83.48% | 505.44% |
|
||
| 1407 |
Vertcoin
1407
VTC
|
$0.064839 | $10.53 | 06-12-2017 |
2994
|
-99.38% | 16,144.68% |
|
||
| 1408 |
Star Atlas
1408
ATLAS
|
$0.000203 | $0.277331 | 04-09-2021 |
1626
|
-99.93% | 136,309.73% |
|
||
| 1409 |
Cryptex Finance
1409
CTXFI
|
$0.579224 | $65.15 | 16-11-2021 |
1553
|
-99.11% | 11,147.13% |
|
||
| 1410 |
Amazon Tokenized Stock (Ondo)
1410
AMZNon
|
$198.76 | $256.28 | 03-11-2025 |
105
|
-22.44% | 28.94% |
|
||
| 1411 |
DeBox
1411
BOX
|
$0.009962 | $0.071882 | 21-10-2024 |
483
|
-86.14% | 621.58% |
|
||
| 1412 |
DXI / Dacxi
1412
DXI
|
$0.000524 | $0.067212 | 15-06-2021 |
1707
|
-99.22% | 12,732.72% |
|
||
| 1413 |
Games for a living
1413
GFAL
|
$0.001220 | $0.048194 | 03-12-2023 |
806
|
-97.47% | 3,851.25% |
|
||
| 1414 |
BitForex Token
1414
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2512
|
-97.63% | 4,113.73% |
|
||
| 1415 |
Soil
1415
SOIL
|
$0.074650 | $3.81 | 28-03-2024 |
690
|
-98.04% | 5,010.11% |
|
||
| 1416 |
Inflation Hedging Coin
1416
IHC
|
$0.000039 | $0.002398 | 15-10-2021 |
1585
|
-98.38% | 6,061.94% |
|
||
| 1417 |
HashAI
1417
HASHAI
|
$0.000054 | $0.003086 | 07-04-2024 |
680
|
-98.24% | 5,591.79% |
|
||
| 1418 |
Ski Mask Dog
1418
SKI
|
$0.004660 | $0.343465 | 09-12-2024 |
434
|
-98.64% | 7,270.19% |
|
||
| 1419 |
Venus LTC
1419
vLTC
|
$1.0966 | $8.28 | 10-05-2021 |
1743
|
-86.76% | 655.37% |
|
||
| 1420 |
Rain Coin
1420
RAIN
|
$4.54 | $17.92 | 13-02-2024 |
734
|
-74.65% | 294.44% |
|
||
| 1421 |
PAWSWAP
1421
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
1081
|
-96.03% | 2,416.34% |
|
||
| 1422 |
dYdX (ethDYDX)
1422
ETHDYDX
|
$0.107735 | $27.78 | 30-09-2021 |
1600
|
-99.61% | 25,684.41% |
|
||
| 1423 |
Coinweb
1423
CWEB
|
$0.001850 | $0.211950 | 31-12-2021 |
1508
|
-99.13% | 11,354.10% |
|
||
| 1424 |
VNX Gold
1424
VNXAU
|
$155.50 | $184.52 | 28-01-2026 |
19
|
-15.73% | 18.66% |
|
||
| 1425 |
DIMO
1425
DIMO
|
$0.010766 | $0.692415 | 19-12-2023 |
790
|
-98.45% | 6,331.59% |
|
||
| 1426 |
NATIX Network
1426
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
262
|
-94.28% | 1,648.00% |
|
||
| 1427 |
Ranger
1427
RNGR
|
$0.442280 | $0.728835 | 15-01-2026 |
32
|
-39.32% | 64.79% |
|
||
| 1428 |
Cross The Ages
1428
CTA
|
$0.009036 | $0.458707 | 18-05-2024 |
639
|
-98.03% | 4,976.41% |
|
||
| 1429 |
Moonchain
1429
MCH
|
$0.018059 | $0.052035 | 03-09-2025 |
166
|
-65.30% | 188.14% |
|
||
| 1430 |
GME
1430
GME
|
$0.000645 | $0.028129 | 07-06-2024 |
619
|
-97.71% | 4,262.87% |
|
||
| 1431 |
ArchLoot
1431
ALT
|
$0.005132 | $1.72 | 24-11-2022 |
1180
|
-99.70% | 33,396.96% |
|
||
| 1432 |
TMX
1432
TMX
|
$8.57 | $20.38 | 03-11-2025 |
105
|
-57.93% | 137.73% |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.028763 | $0.138019 | 16-12-2025 |
62
|
-79.16% | 379.85% |
|
||
| 1434 |
Superform
1434
SUPERFORM1
|
$0.031493 | $0.069298 | 10-02-2026 |
6
|
-54.55% | 120.04% |
|
||
| 1435 |
AIVille
1435
AGT
|
$0.001601 | $0.007773 | 29-09-2025 |
140
|
-79.40% | 385.41% |
|
||
| 1436 |
Cratos
1436
CRTS
|
$0.000089 | $3.01 | 23-12-2021 |
1516
|
-100.00% | 3,360,314.58% |
|
||
| 1437 | $0.356937 | $4.49 | 29-05-2024 |
628
|
-92.05% | 1,158.53% |
|
|||
| 1438 |
Edel
1438
EDEL
|
$0.008111 | $0.103058 | 20-11-2025 |
88
|
-92.13% | 1,170.57% |
|
||
| 1439 |
MonaCoin
1439
MONA
|
$0.066990 | $20.23 | 06-12-2017 |
2994
|
-99.67% | 30,104.23% |
|
||
| 1440 |
Daddy Tate
1440
DADDY
|
$0.007213 | $0.273844 | 14-06-2024 |
612
|
-97.37% | 3,696.56% |
|
||
| 1441 |
Lido for Solana
1441
STSOL
|
$104.88 | $509.08 | 16-11-2021 |
1553
|
-79.40% | 385.38% |
|
||
| 1442 |
USDJ
1442
USDJ
|
$0.460321 | $6.09 | 16-11-2025 |
92
|
-92.44% | 1,222.76% |
|
||
| 1443 |
0x0.ai: AI Smart Contract
1443
0X0
|
$0.004949 | $0.496349 | 12-03-2024 |
706
|
-99.00% | 9,929.99% |
|
||
| 1444 |
AmonD
1444
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1744
|
-93.34% | 1,402.26% |
|
||
| 1445 |
Eli Lilly Tokenized Stock (Ondo)
1445
LLYon
|
$1,044.36 | $1,117.92 | 26-11-2025 |
82
|
-6.58% | 7.04% |
|
||
| 1446 |
Minima
1446
MINIMA
|
$0.007752 | $0.132615 | 06-12-2024 |
437
|
-94.15% | 1,610.79% |
|
||
| 1447 |
Ycash
1447
YEC
|
$0.258022 | $3.43 | 08-08-2019 |
2384
|
-92.48% | 1,230.26% |
|
||
| 1448 |
Helium IOT
1448
IOT
|
$0.000215 | $0.114134 | 06-01-2026 |
41
|
-99.81% | 52,918.42% |
|
||
| 1449 |
bemo staked TON
1449
STTON
|
$1.60 | $11.36 | 15-05-2024 |
642
|
-85.91% | 609.95% |
|
||
| 1450 |
Gearbox Protocol
1450
GEAR
|
$0.000428 | $0.037220 | 12-04-2024 |
675
|
-98.85% | 8,606.02% |
|
34.234 Monedas Monitoreadas - Página 29 de 685