Cap Mercado $2.55T
-0.95%
Volumen 24h $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MORI COIN
1401
MORI
|
$0.005982 | $0.197548 | 07-07-2025 |
247
|
-96.97% | 3,202.53% |
|
||
| 1402 |
Steem Dollars
1402
STEEMD
|
$0.487385 | $22.34 | 17-05-2017 |
3220
|
-97.82% | 4,483.89% |
|
||
| 1403 |
Oasys
1403
OAS
|
$0.000740 | $0.142625 | 13-02-2024 |
757
|
-99.48% | 19,162.90% |
|
||
| 1404 |
Clover Finance
1404
CLV
|
$0.003892 | $2.17 | 31-08-2021 |
1653
|
-99.82% | 55,602.52% |
|
||
| 1405 | $192.42 | $211.37 | 21-02-2026 |
18
|
-8.97% | 9.85% |
|
|||
| 1406 |
Cratos
1406
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1539
|
-100.00% | 4,218,199.44% |
|
||
| 1407 |
OVERTAKE
1407
TAKE
|
$0.021341 | $0.485247 | 29-12-2025 |
72
|
-95.60% | 2,173.76% |
|
||
| 1408 |
Hyperion
1408
RION
|
$0.249654 | $1.1062 | 17-07-2025 |
237
|
-77.43% | 343.09% |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$162.34 | $184.52 | 28-01-2026 |
42
|
-12.02% | 13.66% |
|
||
| 1410 |
Games for a living
1410
GFAL
|
$0.001223 | $0.048194 | 03-12-2023 |
829
|
-97.46% | 3,840.51% |
|
||
| 1411 |
Altura
1411
ALU
|
$0.004763 | $0.462390 | 03-11-2021 |
1589
|
-98.97% | 9,607.72% |
|
||
| 1412 |
Nexa (nexaagent.xyz)
1412
NXA
|
$0.471929 | $3.61 | 31-01-2026 |
39
|
-86.93% | 665.02% |
|
||
| 1413 |
BitcoinOS
1413
BOS
|
$0.001090 | $0.011545 | 29-10-2025 |
133
|
-90.56% | 958.90% |
|
||
| 1414 |
Cryptex Finance
1414
CTXFI
|
$0.556471 | $65.15 | 16-11-2021 |
1576
|
-99.15% | 11,607.00% |
|
||
| 1415 |
BitForex Token
1415
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2535
|
-97.63% | 4,113.73% |
|
||
| 1416 |
Shido Network
1416
SHIDO
|
$0.000204 | $0.000766 | 17-01-2025 |
418
|
-73.37% | 275.50% |
|
||
| 1417 |
Nobody Sausage
1417
NOBODY
|
$0.004947 | $0.093364 | 08-09-2025 |
184
|
-94.70% | 1,787.39% |
|
||
| 1418 |
Alibabacoin - ABBC Coin
1418
ABBC
|
$0.005111 | $2.05 | 25-10-2018 |
2694
|
-99.75% | 40,088.49% |
|
||
| 1419 |
Grape
1419
GRP
|
$1.0383 | $351.05 | 01-09-2023 |
922
|
-99.70% | 33,711.69% |
|
||
| 1420 |
GaiAI
1420
GAIX
|
$0.027893 | $0.225243 | 07-12-2025 |
94
|
-87.62% | 707.51% |
|
||
| 1421 |
WHY
1421
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
64
|
-99.94% | 180,842.62% |
|
||
| 1422 |
Venus LTC
1422
vLTC
|
$1.0922 | $8.28 | 10-05-2021 |
1766
|
-86.82% | 658.45% |
|
||
| 1423 |
Giant Mammoth
1423
GMMT
|
$0.002154 | $4.09 | 13-02-2023 |
1122
|
-99.95% | 189,662.17% |
|
||
| 1424 |
Sharp
1424
SHARP
|
$0.001698 | $0.011693 | 24-07-2025 |
230
|
-85.48% | 588.47% |
|
||
| 1425 |
Not Pixel
1425
PX
|
$0.023437 | $0.550455 | 22-01-2025 |
413
|
-95.74% | 2,248.61% |
|
||
| 1426 |
Theoriq
1426
THQ
|
$0.029215 | $0.138019 | 16-12-2025 |
85
|
-78.83% | 372.42% |
|
||
| 1427 |
Star Atlas DAO
1427
POLIS
|
$0.013491 | $19.23 | 04-09-2021 |
1649
|
-99.93% | 142,446.10% |
|
||
| 1428 |
Sweat Economy
1428
SWEAT
|
$0.000584 | $0.091883 | 14-09-2022 |
1274
|
-99.36% | 15,634.81% |
|
||
| 1429 |
NKN
1429
NKN
|
$0.005581 | $1.4833 | 09-04-2021 |
1797
|
-99.62% | 26,477.49% |
|
||
| 1430 |
Santiment Network Token
1430
SAN
|
$0.064736 | $8.14 | 05-01-2018 |
2987
|
-99.20% | 12,477.11% |
|
||
| 1431 |
AGENDA 47
1431
A47
|
$0.004429 | $0.040376 | 17-03-2025 |
359
|
-89.03% | 811.71% |
|
||
| 1432 |
Star Atlas
1432
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1649
|
-99.93% | 147,210.16% |
|
||
| 1433 |
QuantumCoin
1433
Q
|
$0.00000025 | $0.00000054 | 30-10-2025 |
132
|
-54.36% | 119.11% |
|
||
| 1434 |
MonaCoin
1434
MONA
|
$0.067497 | $20.23 | 06-12-2017 |
3017
|
-99.67% | 29,877.47% |
|
||
| 1435 |
DXI / Dacxi
1435
DXI
|
$0.000490 | $0.067212 | 15-06-2021 |
1730
|
-99.27% | 13,614.88% |
|
||
| 1436 |
PayAI Network
1436
PAYAI
|
$0.004308 | $0.072275 | 27-10-2025 |
135
|
-94.04% | 1,577.56% |
|
||
| 1437 |
GOLDAO
1437
GOLDAO
|
$0.005420 | $0.085959 | 24-11-2024 |
472
|
-93.70% | 1,486.08% |
|
||
| 1438 |
Real
1438
REALYN1
|
$0.004380 | $0.213399 | 23-09-2025 |
169
|
-97.95% | 4,772.32% |
|
||
| 1439 |
Amazon tokenized stock (xStock)
1439
AMZNX
|
$214.33 | $1,569.72 | 06-07-2025 |
248
|
-86.35% | 632.38% |
|
||
| 1440 |
LUKSO
1440
LYXE
|
$0.280250 | $97.05 | 16-11-2021 |
1576
|
-99.71% | 34,529.76% |
|
||
| 1441 |
dHedge DAO
1441
DHT
|
$0.079632 | $5.53 | 22-03-2021 |
1815
|
-98.56% | 6,843.52% |
|
||
| 1442 |
Lobstar
1442
LOBSTAR
|
$0.004042 | $0.014583 | 23-02-2026 |
16
|
-72.28% | 260.76% |
|
||
| 1443 |
GME
1443
GME
|
$0.000623 | $0.028129 | 07-06-2024 |
642
|
-97.78% | 4,411.91% |
|
||
| 1444 |
Aavegotchi GHST Token
1444
GHST
|
$0.079697 | $3.73 | 01-04-2024 |
709
|
-97.86% | 4,574.79% |
|
||
| 1445 |
Apple Tokenized Stock (Ondo)
1445
AAPLon
|
$261.36 | $287.81 | 03-12-2025 |
98
|
-9.19% | 10.12% |
|
||
| 1446 |
KARRAT
1446
KARRAT
|
$0.005208 | $1.2318 | 06-06-2024 |
643
|
-99.58% | 23,550.70% |
|
||
| 1447 |
Lido for Solana
1447
STSOL
|
$104.18 | $509.08 | 16-11-2021 |
1576
|
-79.53% | 388.64% |
|
||
| 1448 |
Verified USD
1448
USDV
|
$0.247113 | $1.0088 | 25-08-2024 |
563
|
-75.50% | 308.22% |
|
||
| 1449 |
Moonchain
1449
MCH
|
$0.016953 | $0.052035 | 03-09-2025 |
189
|
-67.42% | 206.94% |
|
||
| 1450 |
Lingo
1450
LINGO
|
$0.008673 | $0.587950 | 17-12-2024 |
449
|
-98.52% | 6,679.21% |
|
34.332 Monedas Monitoreadas - Página 29 de 687