Cap Mercado $3.17T
-1.2%
Volumen 24h $216.06B
49.92%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Astra Nova
1401
RVV
|
$0.005416 | $0.026678 | 18-10-2025 |
73
|
-79.70% | 392.57% |
|
||
| 1402 |
Balance
1402
EPT
|
$0.001624 | $0.056580 | 21-04-2025 |
253
|
-97.13% | 3,384.45% |
|
||
| 1403 |
AllianceBlock Nexera
1403
NXRA
|
$0.005260 | $0.284553 | 26-03-2024 |
644
|
-98.15% | 5,309.40% |
|
||
| 1404 |
Aventus
1404
AVT
|
$0.913308 | $11.09 | 12-09-2017 |
3031
|
-91.77% | 1,114.62% |
|
||
| 1405 |
Trusta.AI
1405
TA
|
$0.024086 | $0.359651 | 08-09-2025 |
113
|
-93.30% | 1,393.18% |
|
||
| 1406 |
Epic Cash
1406
EPIC
|
$0.315000 | $6.76 | 11-12-2021 |
1480
|
-95.34% | 2,047.47% |
|
||
| 1407 |
Holdstation
1407
HOLD
|
$0.687702 | $7.53 | 26-03-2024 |
644
|
-90.86% | 994.67% |
|
||
| 1408 |
Cryptex Finance
1408
CTXFI
|
$0.662590 | $65.15 | 16-11-2021 |
1505
|
-98.98% | 9,732.02% |
|
||
| 1409 |
Creditlink
1409
CDL
|
$0.026539 | $0.141995 | 20-09-2025 |
101
|
-81.31% | 435.03% |
|
||
| 1410 |
Games for a living
1410
GFAL
|
$0.001466 | $0.048194 | 03-12-2023 |
758
|
-96.96% | 3,186.61% |
|
||
| 1411 |
Unstable Coin (SOL)
1411
USDUC
|
$0.005428 | $0.072262 | 01-09-2025 |
120
|
-92.49% | 1,231.39% |
|
||
| 1412 |
Efinity
1412
EFI
|
$0.062374 | $2.38 | 24-11-2021 |
1497
|
-97.38% | 3,710.15% |
|
||
| 1413 |
Saros
1413
SAROS
|
$0.003208 | $0.419756 | 21-09-2025 |
100
|
-99.24% | 12,983.56% |
|
||
| 1414 |
Camino Network
1414
CAM
|
$0.016598 | $0.162432 | 29-01-2025 |
335
|
-89.78% | 878.60% |
|
||
| 1415 |
Vertcoin
1415
VTC
|
$0.072971 | $10.53 | 06-12-2017 |
2946
|
-99.31% | 14,334.34% |
|
||
| 1416 |
renBTC
1416
RENBTC
|
$16,208.27 | $99,439.37 | 16-11-2021 |
1505
|
-83.70% | 513.51% |
|
||
| 1417 |
Bluwhale
1417
BLUAI
|
$0.004354 | $0.036679 | 26-10-2025 |
65
|
-88.13% | 742.43% |
|
||
| 1418 |
FEED EVERY GORILLA
1418
FEG
|
$0.000063 | $0.000509 | 07-11-2024 |
418
|
-87.70% | 713.27% |
|
||
| 1419 |
Bytecoin
1419
BCN
|
$0.000029 | $0.030134 | 08-05-2018 |
2793
|
-99.90% | 103,863.43% |
|
||
| 1420 |
ParagonsDAO
1420
PDT
|
$0.049775 | $0.520435 | 12-04-2024 |
627
|
-90.44% | 945.58% |
|
||
| 1421 |
Trustswap
1421
SWAP
|
$0.053070 | $5.02 | 16-04-2021 |
1719
|
-98.94% | 9,363.80% |
|
||
| 1422 |
Allo
1422
RWA
|
$0.002943 | $0.017810 | 24-05-2025 |
220
|
-83.47% | 505.13% |
|
||
| 1423 |
Myro
1423
MYRO
|
$0.005608 | $0.440337 | 09-03-2024 |
661
|
-98.73% | 7,751.86% |
|
||
| 1424 |
HackenAI
1424
HAI
|
$0.006345 | $0.470681 | 08-11-2021 |
1513
|
-98.65% | 7,317.63% |
|
||
| 1425 |
Coinweb
1425
CWEB
|
$0.002184 | $0.211950 | 31-12-2021 |
1460
|
-98.97% | 9,605.23% |
|
||
| 1426 |
sETH2
1426
SETH2
|
$2,905.74 | $4,756.02 | 14-08-2025 |
138
|
-38.90% | 63.68% |
|
||
| 1427 |
PowerPool
1427
CVP
|
$0.115748 | $16.55 | 01-09-2020 |
1946
|
-99.30% | 14,200.83% |
|
||
| 1428 |
Verified USD
1428
USDV
|
$0.305320 | $1.0088 | 25-08-2024 |
492
|
-69.73% | 230.39% |
|
||
| 1429 |
Lift Dollar
1429
USDL
|
$0.9987 | $1.0095 | 05-10-2025 |
86
|
-1.07% | 1.09% |
|
||
| 1430 |
Koma Inu
1430
KOMA
|
$0.009963 | $0.184587 | 25-12-2024 |
370
|
-94.60% | 1,752.71% |
|
||
| 1431 |
Purple Bitcoin
1431
PBTC
|
$0.269538 | $1.1478 | 19-06-2025 |
194
|
-76.52% | 325.84% |
|
||
| 1432 |
rCryptoCurrency Moons
1432
xMOON
|
$0.048717 | $0.690153 | 17-03-2024 |
653
|
-92.94% | 1,316.65% |
|
||
| 1433 |
Broccoli (FirstBroccoli)
1433
BROCCOLI
|
$0.005201 | $0.091583 | 20-04-2025 |
254
|
-94.32% | 1,660.93% |
|
||
| 1434 |
LOFI
1434
LOFI
|
$0.005196 | $0.233373 | 15-12-2024 |
380
|
-97.77% | 4,391.72% |
|
||
| 1435 |
SwissCheese
1435
SWCH
|
$0.117522 | $0.9974 | 08-12-2023 |
753
|
-88.22% | 748.71% |
|
||
| 1436 |
Aura Finance
1436
AURA
|
$0.072233 | $381.58 | 30-09-2022 |
1187
|
-99.98% | 528,156.64% |
|
||
| 1437 |
VNX Swiss Franc
1437
VCHF
|
$1.2614 | $1.2854 | 10-07-2025 |
173
|
-1.87% | 1.90% |
|
||
| 1438 |
Komodo
1438
KMD
|
$0.037756 | $15.41 | 21-12-2017 |
2931
|
-99.76% | 40,727.18% |
|
||
| 1439 |
Meta tokenized stock (xStock)
1439
METAX
|
$657.77 | $1,073.30 | 03-07-2025 |
180
|
-38.72% | 63.17% |
|
||
| 1440 |
ChainSwap
1440
CSWAP
|
$0.005523 | $0.219226 | 03-04-2024 |
636
|
-97.48% | 3,869.43% |
|
||
| 1441 |
Minima
1441
MINIMA
|
$0.009216 | $0.132615 | 06-12-2024 |
389
|
-93.05% | 1,338.93% |
|
||
| 1442 |
Best Wallet
1442
BEST
|
$0.003051 | $0.008510 | 29-11-2025 |
31
|
-64.14% | 178.90% |
|
||
| 1443 |
KGST
1443
KGST
|
$0.011391 | $0.012095 | 24-12-2025 |
6
|
-5.81% | 6.17% |
|
||
| 1444 |
Rain Coin
1444
RAIN
|
$5.07 | $17.92 | 13-02-2024 |
686
|
-71.71% | 253.43% |
|
||
| 1445 |
DIMO
1445
DIMO
|
$0.012211 | $0.692415 | 19-12-2023 |
742
|
-98.24% | 5,570.23% |
|
||
| 1446 |
Hana Network
1446
HANA
|
$0.010879 | $0.208183 | 26-09-2025 |
95
|
-94.77% | 1,813.59% |
|
||
| 1447 |
Smog
1447
SMOG
|
$0.006461 | $0.360125 | 08-03-2024 |
662
|
-98.21% | 5,474.09% |
|
||
| 1448 |
Steem Dollars
1448
STEEMD
|
$0.513132 | $22.34 | 17-05-2017 |
3149
|
-97.70% | 4,253.89% |
|
||
| 1449 |
CrossFi / Mineplex 2.0
1449
XFI
|
$0.075863 | $1.78 | 16-06-2023 |
928
|
-95.75% | 2,251.55% |
|
||
| 1450 |
Arsenal Fan Token
1450
AFC
|
$0.332877 | $5.85 | 28-10-2021 |
1524
|
-94.31% | 1,658.45% |
|
33.878 Monedas Monitoreadas - Página 29 de 678