Cap Mercado $3.96T
0.13%
Volumen 24h $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
dHedge DAO
1401
DHT
|
$0.138381 | $5.53 | 22-03-2021 |
1686
|
-97.50% | 3,895.67% |
|
||
| 1402 |
Aura Finance
1402
AURA
|
$0.109017 | $381.58 | 30-09-2022 |
1129
|
-99.97% | 349,914.76% |
|
||
| 1403 |
Vara Network
1403
VARA
|
$0.001865 | $0.187660 | 21-09-2023 |
773
|
-99.01% | 9,963.16% |
|
||
| 1404 |
Mochimo
1404
MCM
|
$0.267161 | $2.28 | 18-05-2019 |
2360
|
-88.30% | 755.03% |
|
||
| 1405 |
DXI / Dacxi
1405
DXI
|
$0.000831 | $0.067212 | 15-06-2021 |
1601
|
-98.76% | 7,989.19% |
|
||
| 1406 |
Sovryn
1406
SOV
|
$0.148436 | $44.91 | 07-10-2021 |
1487
|
-99.67% | 30,157.98% |
|
||
| 1407 |
MANEKI
1407
MANEKI
|
$0.000838 | $0.026751 | 26-04-2024 |
555
|
-96.87% | 3,091.26% |
|
||
| 1408 |
Smog
1408
SMOG
|
$0.009488 | $0.360125 | 08-03-2024 |
604
|
-97.37% | 3,695.77% |
|
||
| 1409 |
Saitama V2
1409
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1242
|
-97.83% | 4,517.90% |
|
||
| 1410 |
SuperTrust
1410
SUT
|
$3.62 | $14.11 | 08-09-2025 |
55
|
-74.36% | 290.03% |
|
||
| 1411 |
Kasta
1411
KASTA
|
$0.009632 | $1.0835 | 13-01-2022 |
1389
|
-99.11% | 11,148.52% |
|
||
| 1412 |
WhiteCoin
1412
XWC
|
$0.009591 | $2.62 | 05-03-2021 |
1703
|
-99.63% | 27,216.31% |
|
||
| 1413 |
WAGMI Game
1413
WAGMIGAMES
|
$0.00000334 | $0.000037 | 09-12-2023 |
694
|
-90.86% | 994.32% |
|
||
| 1414 |
Zypher Network
1414
ZYPHERNETWOR1
|
$0.004864 | $0.011979 | 30-09-2025 |
33
|
-59.39% | 146.26% |
|
||
| 1415 |
Forest Protocol
1415
FOREST
|
$0.072751 | $0.092450 | 13-10-2025 |
20
|
-21.31% | 27.08% |
|
||
| 1416 |
Stake DAO
1416
STKDAO
|
$0.304558 | $16.63 | 04-02-2021 |
1732
|
-98.17% | 5,358.88% |
|
||
| 1417 |
MATH
1417
MATH
|
$0.063296 | $3.29 | 30-03-2021 |
1678
|
-98.08% | 5,102.98% |
|
||
| 1418 |
Alaya Governance Token
1418
AGT
|
$0.004100 | $0.036993 | 27-05-2025 |
159
|
-88.92% | 802.24% |
|
||
| 1419 |
XDB Chain / DigitalBits
1419
XDB
|
$0.000421 | $1.0289 | 16-11-2021 |
1447
|
-99.96% | 244,130.74% |
|
||
| 1420 |
Odos
1420
ODOS
|
$0.003428 | $0.046085 | 29-12-2024 |
308
|
-92.56% | 1,244.54% |
|
||
| 1421 |
TokenFi
1421
TOKEN
|
$0.007128 | $0.235467 | 26-03-2024 |
586
|
-96.97% | 3,203.44% |
|
||
| 1422 |
Aurory
1422
AURY
|
$0.096433 | $23.32 | 07-11-2021 |
1456
|
-99.59% | 24,077.54% |
|
||
| 1423 |
Observer
1423
OBSR
|
$0.001145 | $0.063248 | 02-04-2021 |
1675
|
-98.19% | 5,424.22% |
|
||
| 1424 |
Bellscoin
1424
BEL
|
$0.127192 | $1.88 | 12-11-2024 |
355
|
-93.25% | 1,381.19% |
|
||
| 1425 |
Reservoir
1425
DAM
|
$0.036404 | $0.163536 | 19-09-2025 |
44
|
-77.74% | 349.23% |
|
||
| 1426 |
AstraAI
1426
ASTRA
|
$0.716517 | $4.75 | 13-03-2024 |
599
|
-84.90% | 562.46% |
|
||
| 1427 |
Tectum
1427
TET
|
$0.719886 | $44.80 | 11-01-2024 |
661
|
-98.39% | 6,122.69% |
|
||
| 1428 |
ShibaBitcoin
1428
SBBTC
|
$61.05 | $111.48 | 03-07-2025 |
122
|
-45.24% | 82.60% |
|
||
| 1429 |
Kwenta
1429
KWENTA
|
$16.47 | $804.55 | 14-03-2023 |
964
|
-97.95% | 4,785.93% |
|
||
| 1430 |
sETH2
1430
SETH2
|
$3,826.61 | $4,756.02 | 14-08-2025 |
80
|
-19.54% | 24.29% |
|
||
| 1431 |
WELF
1431
WELF
|
$0.656055 | $4.97 | 23-12-2024 |
314
|
-86.81% | 657.91% |
|
||
| 1432 |
Venus DAI
1432
vDAI
|
$0.025745 | $0.031198 | 17-11-2021 |
1446
|
-17.48% | 21.18% |
|
||
| 1433 |
PUPS•WORLD•PEACE
1433
PUPS
|
$0.007230 | $0.399852 | 18-11-2024 |
349
|
-98.19% | 5,430.36% |
|
||
| 1434 |
Saito
1434
SAITO
|
$0.003575 | $0.129195 | 16-11-2021 |
1447
|
-97.23% | 3,513.65% |
|
||
| 1435 |
smARTOFGIVING
1435
AOG
|
$0.095061 | $1.0737 | 04-08-2019 |
2282
|
-91.15% | 1,029.49% |
|
||
| 1436 |
LooksRare
1436
LOOKS
|
$0.007039 | $7.07 | 20-01-2022 |
1382
|
-99.90% | 100,375.47% |
|
||
| 1437 |
Helium IOT
1437
IOT
|
$0.000342 | $0.003927 | 25-04-2023 |
922
|
-91.30% | 1,048.92% |
|
||
| 1438 |
Bitboard
1438
BB
|
$0.001576 | $0.243963 | 02-10-2024 |
396
|
-99.35% | 15,375.12% |
|
||
| 1439 |
Artrade
1439
ATR
|
$0.005485 | $0.099875 | 03-04-2024 |
578
|
-94.51% | 1,721.05% |
|
||
| 1440 |
Cratos
1440
CRTS
|
$0.000141 | $3.01 | 23-12-2021 |
1410
|
-100.00% | 2,133,424.99% |
|
||
| 1441 |
Fireverse
1441
FIR
|
$0.050457 | $0.131166 | 16-08-2025 |
78
|
-61.53% | 159.96% |
|
||
| 1442 |
BlockVault Token
1442
BVT
|
$2.78 | $7.34 | 24-08-2025 |
70
|
-62.05% | 163.52% |
|
||
| 1443 |
Inspect
1443
INSP
|
$0.008597 | $0.387190 | 09-03-2024 |
603
|
-97.78% | 4,404.01% |
|
||
| 1444 |
SwarmNode.ai
1444
SNAI
|
$0.006875 | $0.087354 | 08-01-2025 |
298
|
-92.13% | 1,170.56% |
|
||
| 1445 |
NodeOps
1445
NODE
|
$0.051719 | $0.119678 | 28-08-2025 |
66
|
-56.78% | 131.40% |
|
||
| 1446 |
Wibegram
1446
WIBE
|
$0.336217 | $1.75 | 13-04-2025 |
203
|
-80.83% | 421.58% |
|
||
| 1447 |
HyperChainX
1447
HYPER
|
$0.006859 | $0.009613 | 07-10-2025 |
26
|
-28.64% | 40.14% |
|
||
| 1448 |
StakeWise
1448
SWISE
|
$0.012196 | $0.368907 | 27-10-2021 |
1467
|
-96.69% | 2,924.77% |
|
||
| 1449 |
Partisia Blockchain
1449
MPC
|
$0.017169 | $0.605468 | 19-03-2024 |
593
|
-97.16% | 3,426.56% |
|
||
| 1450 |
BitKan
1450
KAN
|
$0.000703 | $0.011531 | 09-05-2021 |
1638
|
-93.90% | 1,539.72% |
|
33.585 Monedas Monitoreadas - Página 29 de 672