Cap Mercado $3.28T
-0.78%
Volumen 24h $211.38B
-33.74%
BTC % 54.57%
-0.16%
ETH % 11.44%
0.35%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Avalaunch
1401
XAVA
|
$0.170857 | $20.20 | 03-12-2021 |
1472
|
-99.15% | 11,720.98% |
|
||
| 1402 |
Voxies
1402
VOXEL
|
$0.022647 | $4.76 | 16-12-2021 |
1459
|
-99.52% | 20,910.27% |
|
||
| 1403 |
PublicAI
1403
PUBLIC
|
$0.028006 | $0.101959 | 15-08-2025 |
121
|
-72.53% | 264.05% |
|
||
| 1404 |
Coinweb
1404
CWEB
|
$0.002377 | $0.211950 | 31-12-2021 |
1444
|
-98.88% | 8,815.66% |
|
||
| 1405 |
CrossFi / Mineplex 2.0
1405
XFI
|
$0.086934 | $1.78 | 16-06-2023 |
912
|
-95.13% | 1,952.08% |
|
||
| 1406 |
Komodo
1406
KMD
|
$0.042081 | $15.41 | 21-12-2017 |
2915
|
-99.73% | 36,531.14% |
|
||
| 1407 |
LBRY Credits
1407
LBC
|
$0.008736 | $2.50 | 14-07-2016 |
3440
|
-99.65% | 28,562.29% |
|
||
| 1408 |
Xterio
1408
XTER
|
$0.039790 | $0.523124 | 19-01-2025 |
329
|
-92.39% | 1,214.73% |
|
||
| 1409 |
Allo
1409
RWA
|
$0.003153 | $0.017810 | 24-05-2025 |
204
|
-82.29% | 464.78% |
|
||
| 1410 |
Hydranet
1410
HDN
|
$0.030947 | $0.175988 | 19-11-2023 |
756
|
-82.42% | 468.68% |
|
||
| 1411 |
dHedge DAO
1411
DHT
|
$0.103508 | $5.53 | 22-03-2021 |
1728
|
-98.13% | 5,241.88% |
|
||
| 1412 |
Jambo
1412
J
|
$0.034895 | $0.915616 | 22-01-2025 |
326
|
-96.19% | 2,523.89% |
|
||
| 1413 |
Trusta.AI
1413
TA
|
$0.025810 | $0.359651 | 08-09-2025 |
97
|
-92.82% | 1,293.46% |
|
||
| 1414 |
Kendu
1414
KENDU
|
$0.00000592 | $0.000017 | 06-10-2025 |
69
|
-65.04% | 186.07% |
|
||
| 1415 |
sETH2
1415
SETH2
|
$3,072.57 | $4,756.02 | 14-08-2025 |
122
|
-35.40% | 54.79% |
|
||
| 1416 |
ChessCoin
1416
CHESS
|
$0.029507 | $0.142148 | 04-07-2017 |
3085
|
-79.24% | 381.75% |
|
||
| 1417 |
zKML
1417
ZKML
|
$0.057837 | $0.885478 | 18-03-2024 |
636
|
-93.47% | 1,430.98% |
|
||
| 1418 |
Divi Project
1418
DIVI
|
$0.001235 | $0.352688 | 20-11-2020 |
1850
|
-99.65% | 28,459.68% |
|
||
| 1419 |
Helium IOT
1419
IOT
|
$0.000274 | $0.003927 | 25-04-2023 |
964
|
-93.02% | 1,332.88% |
|
||
| 1420 |
Vara Network
1420
VARA
|
$0.001262 | $0.187660 | 21-09-2023 |
815
|
-99.33% | 14,775.17% |
|
||
| 1421 | $54.17 | $60.02 | 09-09-2025 |
96
|
-9.74% | 10.80% |
|
|||
| 1422 |
EVAA Protocol
1422
EVAA
|
$0.836288 | $13.38 | 27-10-2025 |
48
|
-93.75% | 1,499.76% |
|
||
| 1423 |
rCryptoCurrency Moons
1423
xMOON
|
$0.051658 | $0.690153 | 17-03-2024 |
637
|
-92.52% | 1,236.01% |
|
||
| 1424 |
MileVerse
1424
MILEV
|
$0.001995 | $0.570967 | 12-04-2021 |
1707
|
-99.65% | 28,524.23% |
|
||
| 1425 |
HackenAI
1425
HAI
|
$0.006608 | $0.470681 | 08-11-2021 |
1497
|
-98.60% | 7,022.67% |
|
||
| 1426 |
Maiga
1426
MAIGA
|
$0.019640 | $0.164214 | 17-09-2025 |
88
|
-88.04% | 736.11% |
|
||
| 1427 |
Meta Platforms Tokenized Stock (Ondo)
1427
METAon
|
$642.59 | $782.01 | 18-09-2025 |
87
|
-17.83% | 21.70% |
|
||
| 1428 |
Hathor
1428
HTR
|
$0.010945 | $2.48 | 21-11-2021 |
1484
|
-99.56% | 22,536.37% |
|
||
| 1429 |
Camino Network
1429
CAM
|
$0.016804 | $0.162432 | 29-01-2025 |
319
|
-89.65% | 866.62% |
|
||
| 1430 |
USDJ
1430
USDJ
|
$0.584520 | $6.09 | 16-11-2025 |
28
|
-90.40% | 941.70% |
|
||
| 1431 |
Boson Protocol
1431
BOSON
|
$0.032922 | $5.16 | 10-04-2021 |
1709
|
-99.36% | 15,568.77% |
|
||
| 1432 |
Lion Cat
1432
LCAT
|
$0.010523 | $0.096867 | 25-02-2025 |
292
|
-89.14% | 820.53% |
|
||
| 1433 |
Premia
1433
PREMIA
|
$0.085216 | $22.70 | 16-11-2021 |
1489
|
-99.62% | 26,535.01% |
|
||
| 1434 |
Arsenal Fan Token
1434
AFC
|
$0.386663 | $5.85 | 28-10-2021 |
1508
|
-93.39% | 1,413.84% |
|
||
| 1435 |
Smog
1435
SMOG
|
$0.006965 | $0.360125 | 08-03-2024 |
646
|
-98.07% | 5,070.76% |
|
||
| 1436 |
XELIS
1436
XEL
|
$1.2646 | $11.87 | 02-12-2024 |
377
|
-89.35% | 838.89% |
|
||
| 1437 |
SUPERFORTUNE
1437
GUA
|
$0.120408 | $0.146527 | 28-11-2025 |
16
|
-17.83% | 21.69% |
|
||
| 1438 |
Aura Finance
1438
AURA
|
$0.076387 | $381.58 | 30-09-2022 |
1171
|
-99.98% | 499,429.02% |
|
||
| 1439 |
HyperGPT
1439
HGPT
|
$0.006380 | $0.106935 | 29-03-2024 |
625
|
-94.03% | 1,575.97% |
|
||
| 1440 |
EarthMeta
1440
EMT
|
$0.003734 | $0.196195 | 04-12-2024 |
375
|
-98.10% | 5,154.86% |
|
||
| 1441 |
renBTC
1441
RENBTC
|
$16,263.73 | $99,439.37 | 16-11-2021 |
1489
|
-83.64% | 511.42% |
|
||
| 1442 |
Aventus
1442
AVT
|
$0.892104 | $11.09 | 12-09-2017 |
3015
|
-91.96% | 1,143.49% |
|
||
| 1443 |
Vertcoin
1443
VTC
|
$0.072759 | $10.53 | 06-12-2017 |
2930
|
-99.31% | 14,376.49% |
|
||
| 1444 |
NodeOps
1444
NODE
|
$0.039946 | $0.119678 | 28-08-2025 |
108
|
-66.62% | 199.60% |
|
||
| 1445 |
Laqira Protocol
1445
LQR
|
$0.059958 | $0.401973 | 05-12-2024 |
374
|
-85.08% | 570.42% |
|
||
| 1446 |
STUFF.io / Book.io
1446
STUFF
|
$0.001752 | $0.047961 | 07-04-2024 |
616
|
-96.35% | 2,637.85% |
|
||
| 1447 |
CateCoin
1447
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1495
|
-99.23% | 12,832.25% |
|
||
| 1448 |
Verified USD
1448
USDV
|
$0.308645 | $1.0088 | 25-08-2024 |
476
|
-69.40% | 226.83% |
|
||
| 1449 |
Broccoli (FirstBroccoli)
1449
BROCCOLI
|
$0.005278 | $0.091583 | 20-04-2025 |
238
|
-94.24% | 1,635.22% |
|
||
| 1450 |
Unstable Coin (SOL)
1450
USDUC
|
$0.005238 | $0.072262 | 01-09-2025 |
104
|
-92.75% | 1,279.64% |
|
33.807 Monedas Monitoreadas - Página 29 de 677