Cap Mercado $3.30T
1.21%
Volumen 24h $242.44B
16.09%
BTC % 54.58%
-0.29%
ETH % 11.37%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Jambo
1401
J
|
$0.037229 | $0.915616 | 22-01-2025 |
321
|
-95.93% | 2,359.40% |
|
||
| 1402 |
Aurory
1402
AURY
|
$0.079592 | $23.32 | 07-11-2021 |
1493
|
-99.66% | 29,193.28% |
|
||
| 1403 |
Verified USD
1403
USDV
|
$0.342262 | $1.0088 | 25-08-2024 |
471
|
-66.07% | 194.73% |
|
||
| 1404 |
Republic Protocol
1404
REN
|
$0.006014 | $1.83 | 20-02-2021 |
1753
|
-99.67% | 30,281.25% |
|
||
| 1405 |
Palu
1405
PALU
|
$0.005906 | $0.106534 | 08-10-2025 |
62
|
-94.46% | 1,703.82% |
|
||
| 1406 |
Hathor
1406
HTR
|
$0.011874 | $2.48 | 21-11-2021 |
1479
|
-99.52% | 20,765.63% |
|
||
| 1407 |
Kendu
1407
KENDU
|
$0.00000627 | $0.000017 | 06-10-2025 |
64
|
-62.99% | 170.18% |
|
||
| 1408 |
Balanced Dollars
1408
bnUSD
|
$1.0001 | $4.02 | 18-03-2024 |
631
|
-75.11% | 301.80% |
|
||
| 1409 |
Hydranet
1409
HDN
|
$0.032089 | $0.175988 | 19-11-2023 |
751
|
-81.77% | 448.43% |
|
||
| 1410 |
Divi Project
1410
DIVI
|
$0.001298 | $0.352688 | 20-11-2020 |
1845
|
-99.63% | 27,070.69% |
|
||
| 1411 |
CrossFi / Mineplex 2.0
1411
XFI
|
$0.089435 | $1.78 | 16-06-2023 |
907
|
-94.99% | 1,894.69% |
|
||
| 1412 |
Boson Protocol
1412
BOSON
|
$0.035129 | $5.16 | 10-04-2021 |
1704
|
-99.32% | 14,584.32% |
|
||
| 1413 |
Xterio
1413
XTER
|
$0.039160 | $0.523124 | 19-01-2025 |
324
|
-92.51% | 1,235.85% |
|
||
| 1414 |
MileVerse
1414
MILEV
|
$0.002097 | $0.570967 | 12-04-2021 |
1702
|
-99.63% | 27,125.96% |
|
||
| 1415 |
Helium IOT
1415
IOT
|
$0.000293 | $0.003927 | 25-04-2023 |
959
|
-92.54% | 1,241.26% |
|
||
| 1416 |
EstateX
1416
ESX
|
$0.006128 | $0.028812 | 30-06-2025 |
162
|
-78.73% | 370.20% |
|
||
| 1417 |
PINGPONG
1417
PINGPONG
|
$0.019880 | $0.156037 | 09-10-2025 |
61
|
-87.26% | 684.90% |
|
||
| 1418 |
Opulous
1418
OPUL
|
$0.013034 | $7.58 | 18-11-2021 |
1482
|
-99.83% | 58,059.46% |
|
||
| 1419 |
Tranchess
1419
CHESS
|
$0.028124 | $7.92 | 22-10-2021 |
1509
|
-99.64% | 28,065.67% |
|
||
| 1420 |
Hosky Token
1420
HOSKY
|
$0.00000003 | $0.00000047 | 14-06-2024 |
543
|
-94.63% | 1,761.11% |
|
||
| 1421 |
XSwap
1421
XSWAP
|
$0.019182 | $0.200485 | 09-05-2024 |
579
|
-90.43% | 945.17% |
|
||
| 1422 |
DeepOnion
1422
ONION
|
$0.252445 | $19.25 | 10-01-2018 |
2890
|
-98.69% | 7,524.38% |
|
||
| 1423 |
CateCoin
1423
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1490
|
-99.17% | 11,917.85% |
|
||
| 1424 |
Avalaunch
1424
XAVA
|
$0.169156 | $20.20 | 03-12-2021 |
1467
|
-99.16% | 11,839.84% |
|
||
| 1425 |
Komodo
1425
KMD
|
$0.041828 | $15.41 | 21-12-2017 |
2910
|
-99.73% | 36,753.22% |
|
||
| 1426 |
REI Network
1426
REI
|
$0.005890 | $0.338362 | 28-03-2024 |
621
|
-98.26% | 5,644.66% |
|
||
| 1427 |
USDJ
1427
USDJ
|
$0.603461 | $6.09 | 16-11-2025 |
23
|
-90.09% | 909.00% |
|
||
| 1428 |
TCOM Global
1428
TCOM
|
$0.061352 | $0.069824 | 05-12-2025 |
4
|
-12.13% | 13.81% |
|
||
| 1429 | $54.87 | $60.02 | 09-09-2025 |
91
|
-8.57% | 9.38% |
|
|||
| 1430 |
sETH2
1430
SETH2
|
$3,085.44 | $4,756.02 | 14-08-2025 |
117
|
-35.13% | 54.14% |
|
||
| 1431 |
ChessCoin
1431
CHESS
|
$0.028100 | $0.142148 | 04-07-2017 |
3080
|
-80.23% | 405.86% |
|
||
| 1432 |
Masa
1432
MASA
|
$0.005241 | $0.473643 | 11-04-2024 |
607
|
-98.89% | 8,936.74% |
|
||
| 1433 |
Odos
1433
ODOS
|
$0.002628 | $0.046085 | 29-12-2024 |
345
|
-94.30% | 1,653.84% |
|
||
| 1434 |
Zerogoki
1434
REI
|
$0.005898 | $7.23 | 24-07-2021 |
1599
|
-99.92% | 122,561.50% |
|
||
| 1435 |
AI Arena
1435
NRN
|
$0.019301 | $0.276324 | 06-01-2025 |
337
|
-93.02% | 1,331.65% |
|
||
| 1436 |
Steem Dollars
1436
STEEMD
|
$0.568996 | $22.34 | 17-05-2017 |
3128
|
-97.45% | 3,826.42% |
|
||
| 1437 |
HackenAI
1437
HAI
|
$0.006699 | $0.470681 | 08-11-2021 |
1492
|
-98.58% | 6,926.16% |
|
||
| 1438 |
Meta Platforms Tokenized Stock (Ondo)
1438
METAon
|
$667.47 | $782.01 | 18-09-2025 |
82
|
-14.65% | 17.16% |
|
||
| 1439 |
XELIS
1439
XEL
|
$1.3495 | $11.87 | 02-12-2024 |
372
|
-88.63% | 779.80% |
|
||
| 1440 |
Unibright
1440
UBT
|
$0.037072 | $4.20 | 01-09-2021 |
1560
|
-99.12% | 11,220.84% |
|
||
| 1441 |
Coinbase Wrapped ADA
1441
CBADA
|
$0.433625 | $0.9969 | 14-08-2025 |
117
|
-56.50% | 129.89% |
|
||
| 1442 |
Tesla Tokenized Stock (Ondo)
1442
TSLAon
|
$440.18 | $472.38 | 02-10-2025 |
68
|
-6.82% | 7.32% |
|
||
| 1443 |
GOLDAO
1443
GOLDAO
|
$0.006968 | $0.085959 | 24-11-2024 |
380
|
-91.89% | 1,133.56% |
|
||
| 1444 |
Cypher
1444
CYPR
|
$0.057500 | $0.291869 | 05-10-2025 |
65
|
-80.30% | 407.59% |
|
||
| 1445 |
Aragon
1445
ANT
|
$0.128134 | $14.79 | 06-04-2021 |
1708
|
-99.13% | 11,441.92% |
|
||
| 1446 |
Unstable Coin (SOL)
1446
USDUC
|
$0.005388 | $0.072262 | 01-09-2025 |
99
|
-92.54% | 1,241.29% |
|
||
| 1447 |
Smog
1447
SMOG
|
$0.007083 | $0.360125 | 08-03-2024 |
641
|
-98.03% | 4,984.37% |
|
||
| 1448 |
Aventus
1448
AVT
|
$0.877246 | $11.09 | 12-09-2017 |
3010
|
-92.09% | 1,164.55% |
|
||
| 1449 |
Laqira Protocol
1449
LQR
|
$0.061976 | $0.401973 | 05-12-2024 |
369
|
-84.58% | 548.60% |
|
||
| 1450 |
rCryptoCurrency Moons
1450
xMOON
|
$0.051836 | $0.690153 | 17-03-2024 |
632
|
-92.49% | 1,231.41% |
|
33.773 Monedas Monitoreadas - Página 29 de 676