Cap Mercado $2.47T
-0.02%
Volumen 24h $200.92B
0.31%
BTC % 53.86%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Freya by Virtuals
1401
FREYA
|
$0.008668 | $0.046280 | 22-01-2025 |
404
|
-81.27% | 433.93% |
|
||
| 1402 |
SpaceN
1402
SN
|
$0.118781 | $4.72 | 05-12-2025 |
87
|
-97.48% | 3,875.01% |
|
||
| 1403 |
AIVille
1403
AGT
|
$0.001711 | $0.007773 | 29-09-2025 |
154
|
-77.99% | 354.26% |
|
||
| 1404 |
FOX Token
1404
FOXTKN
|
$0.006149 | $5.13 | 16-11-2021 |
1567
|
-99.88% | 83,402.71% |
|
||
| 1405 |
HashAI
1405
HASHAI
|
$0.000056 | $0.003086 | 07-04-2024 |
694
|
-98.18% | 5,406.61% |
|
||
| 1406 |
LUKSO
1406
LYXE
|
$0.305334 | $97.05 | 16-11-2021 |
1567
|
-99.69% | 31,684.89% |
|
||
| 1407 |
Gleec
1407
GLEEC
|
$0.026008 | $6.24 | 29-03-2020 |
2164
|
-99.58% | 23,876.09% |
|
||
| 1408 |
THORWallet
1408
TITN
|
$0.110774 | $0.350268 | 20-01-2026 |
41
|
-68.37% | 216.20% |
|
||
| 1409 |
KARRAT
1409
KARRAT
|
$0.005907 | $1.2318 | 06-06-2024 |
634
|
-99.52% | 20,751.90% |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2526
|
-97.63% | 4,113.73% |
|
||
| 1411 |
Alibabacoin - ABBC Coin
1411
ABBC
|
$0.005149 | $2.05 | 25-10-2018 |
2685
|
-99.75% | 39,793.96% |
|
||
| 1412 |
Aavegotchi GHST Token
1412
GHST
|
$0.088172 | $3.73 | 01-04-2024 |
700
|
-97.63% | 4,125.46% |
|
||
| 1413 |
Nietzschean Penguin
1413
PENGUIN
|
$0.004632 | $0.160189 | 24-01-2026 |
37
|
-97.11% | 3,358.03% |
|
||
| 1414 |
Wrapped IoTeX
1414
WIOTX
|
$0.004512 | $0.091419 | 13-03-2024 |
719
|
-95.06% | 1,926.01% |
|
||
| 1415 |
The Arena
1415
ARENA
|
$0.000860 | $0.025511 | 09-06-2025 |
266
|
-96.63% | 2,864.76% |
|
||
| 1416 |
GaiAI
1416
GAIX
|
$0.027930 | $0.225243 | 07-12-2025 |
85
|
-87.60% | 706.46% |
|
||
| 1417 |
WHY
1417
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
55
|
-99.94% | 180,842.62% |
|
||
| 1418 |
Star Atlas DAO
1418
POLIS
|
$0.013714 | $19.23 | 04-09-2021 |
1640
|
-99.93% | 140,123.49% |
|
||
| 1419 |
DXI / Dacxi
1419
DXI
|
$0.000503 | $0.067212 | 15-06-2021 |
1721
|
-99.25% | 13,259.89% |
|
||
| 1420 |
Theoriq
1420
THQ
|
$0.029303 | $0.138019 | 16-12-2025 |
76
|
-78.77% | 371.00% |
|
||
| 1421 |
Portal To Bitcoin
1421
PTB
|
$0.001196 | $0.077403 | 08-09-2025 |
175
|
-98.46% | 6,373.88% |
|
||
| 1422 |
Reservoir
1422
DAM
|
$0.022571 | $0.163536 | 19-09-2025 |
164
|
-86.20% | 624.53% |
|
||
| 1423 |
tao.bot
1423
TAOBOT
|
$0.058875 | $0.832079 | 16-01-2025 |
410
|
-92.92% | 1,313.31% |
|
||
| 1424 |
TMX
1424
TMX
|
$8.68 | $20.38 | 03-11-2025 |
119
|
-57.40% | 134.77% |
|
||
| 1425 |
Venus LTC
1425
vLTC
|
$1.0849 | $8.28 | 10-05-2021 |
1757
|
-86.90% | 663.54% |
|
||
| 1426 |
Vita Inu
1426
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
451
|
-93.21% | 1,373.68% |
|
||
| 1427 |
Star Atlas
1427
ATLAS
|
$0.000187 | $0.277331 | 04-09-2021 |
1640
|
-99.93% | 148,375.01% |
|
||
| 1428 |
Wen
1428
WEN
|
$0.00000613 | $0.113134 | 06-01-2026 |
55
|
-99.99% | 1,846,384.84% |
|
||
| 1429 |
DOWGE
1429
DJI6930
|
$0.004458 | $0.083289 | 22-07-2025 |
223
|
-94.65% | 1,768.41% |
|
||
| 1430 |
Moonchain
1430
MCH
|
$0.017863 | $0.052035 | 03-09-2025 |
180
|
-65.67% | 191.30% |
|
||
| 1431 |
SolCex
1431
SOLCEX
|
$0.005705 | $0.045876 | 07-11-2024 |
480
|
-87.57% | 704.20% |
|
||
| 1432 |
Vertcoin
1432
VTC
|
$0.060110 | $10.53 | 06-12-2017 |
3008
|
-99.43% | 17,422.76% |
|
||
| 1433 |
Axiome
1433
AXM
|
$0.006048 | $0.514795 | 07-05-2024 |
664
|
-98.83% | 8,412.40% |
|
||
| 1434 |
GME
1434
GME
|
$0.000643 | $0.028129 | 07-06-2024 |
633
|
-97.71% | 4,272.92% |
|
||
| 1435 |
NATIX Network
1435
NATIX
|
$0.000109 | $0.001944 | 30-05-2025 |
276
|
-94.41% | 1,688.97% |
|
||
| 1436 |
Pirate Nation
1436
PIRATE
|
$0.008215 | $0.465419 | 19-07-2024 |
591
|
-98.23% | 5,565.67% |
|
||
| 1437 |
Inflation Hedging Coin
1437
IHC
|
$0.000037 | $0.002398 | 15-10-2021 |
1599
|
-98.47% | 6,427.13% |
|
||
| 1438 |
Ancient8
1438
A8
|
$0.009381 | $0.486883 | 19-12-2024 |
438
|
-98.07% | 5,089.94% |
|
||
| 1439 |
Kindred Labs
1439
KIN
|
$0.029599 | $0.118298 | 30-01-2026 |
31
|
-74.98% | 299.66% |
|
||
| 1440 |
Eli Lilly Tokenized Stock (Ondo)
1440
LLYon
|
$1,050.15 | $1,117.92 | 26-11-2025 |
96
|
-6.06% | 6.45% |
|
||
| 1441 |
NKN
1441
NKN
|
$0.005430 | $1.4833 | 09-04-2021 |
1788
|
-99.63% | 27,217.17% |
|
||
| 1442 |
PayAI Network
1442
PAYAI
|
$0.004330 | $0.072275 | 27-10-2025 |
126
|
-94.01% | 1,569.17% |
|
||
| 1443 |
Rain Coin
1443
RAIN
|
$4.30 | $17.92 | 13-02-2024 |
748
|
-76.00% | 316.65% |
|
||
| 1444 |
MicroStrategy Tokenized Stock (Ondo)
1444
MSTRon
|
$129.30 | $362.41 | 06-10-2025 |
147
|
-64.32% | 180.28% |
|
||
| 1445 |
Lingo
1445
LINGO
|
$0.008766 | $0.587950 | 17-12-2024 |
440
|
-98.51% | 6,606.93% |
|
||
| 1446 |
Amazon tokenized stock (xStock)
1446
AMZNX
|
$208.27 | $1,569.72 | 06-07-2025 |
239
|
-86.73% | 653.70% |
|
||
| 1447 |
MileVerse
1447
MILEV
|
$0.001525 | $0.570967 | 12-04-2021 |
1785
|
-99.73% | 37,337.82% |
|
||
| 1448 |
Hyperion
1448
RION
|
$0.221573 | $1.1062 | 17-07-2025 |
228
|
-79.97% | 399.25% |
|
||
| 1449 |
Banxchange
1449
BXE
|
$0.013982 | $0.080276 | 16-01-2026 |
45
|
-82.58% | 474.16% |
|
||
| 1450 |
Verified USD
1450
USDV
|
$0.244551 | $1.0088 | 25-08-2024 |
554
|
-75.76% | 312.49% |
|
34.290 Monedas Monitoreadas - Página 29 de 686