Cap Mercado $2.44T
-2.35%
Volumen 24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ISKRA Token
1401
ISK
|
$0.000698 | $0.404596 | 08-10-2022 |
1332
|
-99.83% | 57,889.99% |
|
||
| 1402 |
Stratos
1402
STOS
|
$0.011000 | $5.50 | 25-11-2021 |
1649
|
-99.80% | 49,862.79% |
|
||
| 1403 |
TRVL
1403
TRVL
|
$0.001023 | $1.56 | 28-11-2021 |
1646
|
-99.93% | 152,157.78% |
|
||
| 1404 |
BitConnect
1404
BCCOIN
|
$0.041920 | $509.99 | 17-12-2017 |
3088
|
-99.99% | 1,216,469.66% |
|
||
| 1405 |
BOLT
1405
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2589
|
-98.94% | 9,360.27% |
|
||
| 1406 |
MagicCraft
1406
MCRT
|
$0.000082 | $0.097800 | 29-12-2021 |
1615
|
-99.92% | 118,939.41% |
|
||
| 1407 |
E Money
1407
EMYC
|
$0.001812 | $0.274930 | 23-01-2025 |
494
|
-99.34% | 15,074.55% |
|
||
| 1408 |
Spheron Network
1408
SPON
|
$0.001903 | $0.229816 | 08-10-2025 |
236
|
-99.17% | 11,979.07% |
|
||
| 1409 |
VinuChain
1409
VC
|
$0.000419 | $0.215433 | 19-12-2023 |
895
|
-99.81% | 51,315.98% |
|
||
| 1410 |
Humanode
1410
HMND
|
$0.001908 | $0.525208 | 09-03-2024 |
814
|
-99.64% | 27,423.03% |
|
||
| 1411 |
Mirror Protocol
1411
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1878
|
-99.96% | 248,424.36% |
|
||
| 1412 |
Hush
1412
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3067
|
-99.87% | 79,544.32% |
|
||
| 1413 |
Xeleb Protocol
1413
XCX
|
$0.003674 | $0.084212 | 11-08-2025 |
294
|
-95.64% | 2,192.13% |
|
||
| 1414 |
FIO Protocol
1414
FIO
|
$0.000433 | $0.569140 | 06-04-2021 |
1882
|
-99.92% | 131,250.17% |
|
||
| 1415 |
Inspect
1415
INSP
|
$0.000492 | $0.387190 | 09-03-2024 |
814
|
-99.87% | 78,597.18% |
|
||
| 1416 |
DeusCoin
1416
DEUS
|
$0.035160 | $0.796684 | 02-09-2017 |
3194
|
-95.59% | 2,165.88% |
|
||
| 1417 |
Roobee Platform
1417
ROOBEE
|
$0.000094 | $0.020862 | 03-05-2021 |
1855
|
-99.55% | 22,075.35% |
|
||
| 1418 |
4EVERLAND
1418
4EVER
|
$0.000119 | $0.006208 | 24-12-2024 |
524
|
-98.08% | 5,116.55% |
|
||
| 1419 |
SIDUS / SIDUS Heroes
1419
SIDUS
|
$0.000021 | $0.193299 | 01-01-2022 |
1612
|
-99.99% | 924,773.94% |
|
||
| 1420 |
Well
1420
WELL
|
$0.004135 | $0.030539 | 16-11-2018 |
2754
|
-86.46% | 638.53% |
|
||
| 1421 |
Plugin
1421
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1664
|
-99.74% | 38,908.94% |
|
||
| 1422 |
BitcoinZ
1422
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3065
|
-99.90% | 102,551.55% |
|
||
| 1423 |
Orbofi AI
1423
OBI
|
$0.000257 | $0.056087 | 10-03-2024 |
813
|
-99.54% | 21,766.41% |
|
||
| 1424 |
0xBitcoin
1424
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2917
|
-99.19% | 12,227.98% |
|
||
| 1425 |
Fleek
1425
FLK
|
$0.017900 | $0.444631 | 14-10-2025 |
230
|
-95.97% | 2,383.97% |
|
||
| 1426 |
WayGuide
1426
WAY
|
$0.000481 | $0.024251 | 11-05-2021 |
1847
|
-98.02% | 4,939.80% |
|
||
| 1427 |
Sin City Token
1427
SIN
|
$0.000375 | $0.744263 | 30-10-2021 |
1675
|
-99.95% | 198,567.45% |
|
||
| 1428 |
Sekuya Multiverse
1428
SKYA
|
$0.000632 | $0.062341 | 16-12-2024 |
532
|
-98.99% | 9,764.01% |
|
||
| 1429 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
1429
SBETon
|
$6.19 | $19.44 | 07-10-2025 |
237
|
-68.14% | 213.84% |
|
||
| 1430 |
BEFE
1430
BEFE
|
$0.00000354 | $0.001118 | 27-12-2023 |
887
|
-99.68% | 31,512.26% |
|
||
| 1431 |
XSL Labs
1431
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1867
|
-99.67% | 30,624.55% |
|
||
| 1432 |
The Nation Token
1432
NATO
|
$0.00000034 | $0.00000366 | 25-12-2024 |
523
|
-90.81% | 987.82% |
|
||
| 1433 |
XRADERS
1433
XR
|
$0.005152 | $0.816567 | 21-11-2024 |
557
|
-99.37% | 15,749.52% |
|
||
| 1434 |
Donkey (DONKEY_BSC_MEME)
1434
DONKEY
|
$0.000331 | $0.068338 | 25-08-2025 |
280
|
-99.52% | 20,545.96% |
|
||
| 1435 |
Geeq
1435
GEEQ
|
$0.008480 | $4.93 | 11-08-2020 |
2120
|
-99.83% | 58,043.39% |
|
||
| 1436 |
Alt.town Token
1436
TOWN
|
$0.000411 | $0.023364 | 26-08-2025 |
279
|
-98.24% | 5,585.14% |
|
||
| 1437 |
Hord
1437
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1846
|
-99.80% | 49,244.79% |
|
||
| 1438 |
Belt
1438
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1908
|
-99.98% | 586,123.40% |
|
||
| 1439 |
zkSwap Finance
1439
ZF
|
$0.000514 | $0.086702 | 05-03-2024 |
818
|
-99.41% | 16,761.63% |
|
||
| 1440 |
Lattice Token
1440
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1719
|
-99.60% | 24,643.84% |
|
||
| 1441 |
GTETH
1441
GTETH
|
$2,004.08 | $3,375.15 | 14-01-2026 |
138
|
-40.62% | 68.41% |
|
||
| 1442 |
Robonomics.network
1442
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1887
|
-99.82% | 55,805.59% |
|
||
| 1443 |
Emorya Finance
1443
EMR
|
$0.000356 | $0.038039 | 06-02-2024 |
846
|
-99.06% | 10,578.99% |
|
||
| 1444 |
Nodecoin
1444
NC
|
$0.000702 | $0.325709 | 17-01-2025 |
500
|
-99.78% | 46,297.72% |
|
||
| 1445 |
Revomon
1445
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1658
|
-99.70% | 33,453.20% |
|
||
| 1446 |
Camino Network
1446
CAM
|
$0.000886 | $0.162432 | 29-01-2025 |
488
|
-99.45% | 18,233.22% |
|
||
| 1447 |
Hyve
1447
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1690
|
-99.49% | 19,562.26% |
|
||
| 1448 |
CYBRO
1448
CYBRO
|
$0.002092 | $0.149899 | 15-12-2024 |
533
|
-98.60% | 7,065.34% |
|
||
| 1449 |
Cortex
1449
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2954
|
-99.95% | 208,432.34% |
|
||
| 1450 |
FEFE
1450
FEFE
|
$0.000662 | $0.027623 | 17-10-2024 |
592
|
-97.60% | 4,072.70% |
|
34.665 Monedas Monitoreadas - Página 29 de 694