Cap Mercado $2.85T
0.81%
Volumen 24h $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Afreum
1401
AFR
|
$0.000799 | $0.002779 | 24-08-2025 |
258
|
-71.24% | 247.71% |
|
||
| 1402 |
apM Coin
1402
APM
|
$0.002991 | $1.0660 | 05-03-2020 |
2256
|
-99.72% | 35,534.12% |
|
||
| 1403 |
Rainbow
1403
RNBW
|
$0.025765 | $0.059018 | 05-02-2026 |
93
|
-56.34% | 129.07% |
|
||
| 1404 |
Wen
1404
WEN
|
$0.00000740 | $0.113134 | 06-01-2026 |
123
|
-99.99% | 1,527,913.59% |
|
||
| 1405 |
Nobody Sausage
1405
NOBODY
|
$0.005737 | $0.093364 | 08-09-2025 |
243
|
-93.86% | 1,527.39% |
|
||
| 1406 |
Croatian FF Fan Token
1406
VATRENI
|
$1.3882 | $2.54 | 09-04-2026 |
30
|
-45.32% | 82.88% |
|
||
| 1407 |
SpaceChain
1407
APCC
|
$0.017412 | $0.467562 | 17-01-2018 |
3034
|
-96.28% | 2,585.34% |
|
||
| 1408 |
Altura
1408
ALU
|
$0.005401 | $0.462390 | 03-11-2021 |
1648
|
-98.83% | 8,461.31% |
|
||
| 1409 |
LOFI
1409
LOFI
|
$0.005343 | $0.233373 | 15-12-2024 |
510
|
-97.71% | 4,267.72% |
|
||
| 1410 |
Openverse Network
1410
BTG
|
$2.81 | $18.75 | 24-10-2025 |
197
|
-85.04% | 568.34% |
|
||
| 1411 |
Pocketnet
1411
PKOIN
|
$0.382394 | $7.01 | 27-05-2021 |
1808
|
-94.55% | 1,733.66% |
|
||
| 1412 |
Polkastarter
1412
POLS
|
$0.053459 | $7.51 | 16-02-2021 |
1908
|
-99.29% | 13,945.07% |
|
||
| 1413 |
Tokemak
1413
TOKE
|
$0.059432 | $381.55 | 16-11-2021 |
1635
|
-99.98% | 641,903.53% |
|
||
| 1414 |
crow with knife
1414
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
739
|
-95.78% | 2,268.93% |
|
||
| 1415 |
PepeFork
1415
PORK
|
$0.00000001 | $0.00000085 | 02-02-2024 |
827
|
-98.46% | 6,411.01% |
|
||
| 1416 |
Zeta
1416
ZEX
|
$0.028101 | $0.213734 | 20-06-2025 |
323
|
-86.85% | 660.58% |
|
||
| 1417 |
Orbiter Finance
1417
OBT
|
$0.000958 | $0.032263 | 14-03-2025 |
421
|
-97.03% | 3,268.93% |
|
||
| 1418 | $213.20 | $219.34 | 07-05-2026 |
2
|
-2.80% | 2.88% |
|
|||
| 1419 |
Bull (bulltheleader)
1419
BULLTHELEADE1
|
$0.005265 | $0.010286 | 15-04-2026 |
24
|
-48.81% | 95.36% |
|
||
| 1420 |
VNX Swiss Franc
1420
VCHF
|
$1.2915 | $1.3170 | 27-01-2026 |
102
|
-1.94% | 1.98% |
|
||
| 1421 |
MCDEX
1421
MCB
|
$1.3738 | $67.86 | 17-10-2021 |
1665
|
-97.98% | 4,839.34% |
|
||
| 1422 |
DaGama World
1422
DGMA
|
$0.045018 | $0.140291 | 15-10-2025 |
206
|
-67.91% | 211.63% |
|
||
| 1423 |
Bytecoin
1423
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2923
|
-99.91% | 106,075.96% |
|
||
| 1424 |
Ambire Wallet
1424
WALLET
|
$0.007550 | $0.200643 | 04-02-2022 |
1555
|
-96.24% | 2,557.55% |
|
||
| 1425 |
Wrapped Ronin
1425
WRON
|
$0.109439 | $0.525364 | 08-09-2023 |
974
|
-79.17% | 380.05% |
|
||
| 1426 |
GME
1426
GME
|
$0.000753 | $0.028129 | 07-06-2024 |
701
|
-97.32% | 3,635.70% |
|
||
| 1427 |
GenesysGo Shadow
1427
SHDW
|
$0.030495 | $2.52 | 06-01-2022 |
1584
|
-98.79% | 8,150.14% |
|
||
| 1428 |
Minutes Network Token
1428
MNTX
|
$0.066345 | $0.439914 | 17-07-2025 |
296
|
-84.92% | 563.07% |
|
||
| 1429 |
Zerogoki
1429
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1750
|
-99.93% | 133,807.30% |
|
||
| 1430 |
Steem Dollars
1430
STEEMD
|
$0.521313 | $22.34 | 17-05-2017 |
3279
|
-97.67% | 4,185.56% |
|
||
| 1431 |
ChessCoin
1431
CHESS
|
$0.051429 | $0.142148 | 04-07-2017 |
3231
|
-63.82% | 176.39% |
|
||
| 1432 |
AIVille
1432
AGT
|
$0.001837 | $0.007773 | 29-09-2025 |
222
|
-76.37% | 323.22% |
|
||
| 1433 |
Unibright
1433
UBT
|
$0.034000 | $4.20 | 01-09-2021 |
1711
|
-99.19% | 12,243.81% |
|
||
| 1434 |
Nash
1434
NEX
|
$0.115079 | $3.43 | 05-08-2019 |
2469
|
-96.65% | 2,883.95% |
|
||
| 1435 |
The Arena
1435
ARENA
|
$0.000863 | $0.025511 | 09-06-2025 |
334
|
-96.62% | 2,855.13% |
|
||
| 1436 |
SUNDOG
1436
SUNDOG
|
$0.005074 | $0.373728 | 27-09-2024 |
589
|
-98.64% | 7,265.03% |
|
||
| 1437 |
Koma Inu
1437
KOMA
|
$0.008398 | $0.184587 | 25-12-2024 |
500
|
-95.45% | 2,098.01% |
|
||
| 1438 |
Keyboard Cat
1438
KEYCAT
|
$0.000506 | $0.015906 | 18-11-2024 |
537
|
-96.82% | 3,043.65% |
|
||
| 1439 |
Seraph
1439
SERAPH
|
$0.015858 | $0.818838 | 06-01-2025 |
488
|
-98.06% | 5,063.59% |
|
||
| 1440 |
RollX
1440
ROLL
|
$0.032577 | $0.175123 | 19-01-2026 |
110
|
-81.40% | 437.57% |
|
||
| 1441 |
mCoin
1441
MCOIN
|
$0.028325 | $40.36 | 23-02-2023 |
1171
|
-99.93% | 142,394.70% |
|
||
| 1442 |
Vesper
1442
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1870
|
-99.34% | 15,000.97% |
|
||
| 1443 |
SpaceX tokenized stock (PreStocks)
1443
SPACEX
|
$744.17 | $856.24 | 29-01-2026 |
100
|
-13.09% | 15.06% |
|
||
| 1444 |
FOX Token
1444
FOXTKN
|
$0.006421 | $5.13 | 16-11-2021 |
1635
|
-99.87% | 79,873.54% |
|
||
| 1445 |
Santiment Network Token
1445
SAN
|
$0.077365 | $8.14 | 05-01-2018 |
3046
|
-99.05% | 10,424.08% |
|
||
| 1446 |
Vameon
1446
VON
|
$0.00000991 | $0.000873 | 02-03-2025 |
433
|
-98.86% | 8,708.46% |
|
||
| 1447 |
Qualcomm Tokenized Stock (Ondo)
1447
QCOMon
|
$223.47 | $381.06 | 09-11-2025 |
181
|
-41.36% | 70.52% |
|
||
| 1448 |
MEVerse
1448
MEV
|
$0.002846 | $0.031714 | 17-08-2022 |
1361
|
-91.02% | 1,014.14% |
|
||
| 1449 |
Real Token
1449
REALTOKEN1
|
$0.007406 | $0.039077 | 09-01-2026 |
120
|
-81.05% | 427.61% |
|
||
| 1450 |
Dock
1450
DOCK
|
$0.005597 | $0.242743 | 04-05-2018 |
2927
|
-97.69% | 4,237.16% |
|
34.606 Monedas Monitoreadas - Página 29 de 693