Cap Mercado $3.37T
-0.08%
Volumen 24h $278.91B
-23.63%
BTC % 54.49%
-1.13%
ETH % 11.28%
2.39%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Aragon
1401
ANT
|
$0.143855 | $14.79 | 06-04-2021 |
1703
|
-99.03% | 10,180.55% |
|
||
| 1402 |
Counterparty
1402
XCP
|
$2.39 | $103.20 | 11-01-2018 |
2884
|
-97.68% | 4,211.20% |
|
||
| 1403 |
Particl
1403
PART
|
$0.398662 | $52.40 | 14-01-2018 |
2881
|
-99.24% | 13,043.58% |
|
||
| 1404 |
MOO DENG
1404
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
379
|
-96.23% | 2,554.80% |
|
||
| 1405 |
Xterio
1405
XTER
|
$0.042513 | $0.523124 | 19-01-2025 |
319
|
-91.87% | 1,130.50% |
|
||
| 1406 |
Gold tokenized ETF (xStock)
1406
GLDX
|
$388.21 | $458.50 | 12-10-2025 |
53
|
-15.33% | 18.11% |
|
||
| 1407 |
Aurory
1407
AURY
|
$0.080021 | $23.32 | 07-11-2021 |
1488
|
-99.66% | 29,036.47% |
|
||
| 1408 |
Santiment Network Token
1408
SAN
|
$0.107310 | $8.14 | 05-01-2018 |
2890
|
-98.68% | 7,487.30% |
|
||
| 1409 |
Tranchess
1409
CHESS
|
$0.029124 | $7.92 | 22-10-2021 |
1504
|
-99.63% | 27,098.31% |
|
||
| 1410 |
Balanced Dollars
1410
bnUSD
|
$0.9984 | $4.02 | 18-03-2024 |
626
|
-75.15% | 302.48% |
|
||
| 1411 |
CrossFi / Mineplex 2.0
1411
XFI
|
$0.090150 | $1.78 | 16-06-2023 |
902
|
-94.95% | 1,878.87% |
|
||
| 1412 |
rCryptoCurrency Moons
1412
xMOON
|
$0.055178 | $0.690153 | 17-03-2024 |
627
|
-92.00% | 1,150.78% |
|
||
| 1413 |
Unibright
1413
UBT
|
$0.039150 | $4.20 | 01-09-2021 |
1555
|
-99.07% | 10,620.12% |
|
||
| 1414 |
Odos
1414
ODOS
|
$0.002741 | $0.046085 | 29-12-2024 |
340
|
-94.05% | 1,581.02% |
|
||
| 1415 |
Trusta.AI
1415
TA
|
$0.026839 | $0.359651 | 08-09-2025 |
87
|
-92.54% | 1,240.04% |
|
||
| 1416 |
sETH2
1416
SETH2
|
$3,145.49 | $4,756.02 | 14-08-2025 |
112
|
-33.86% | 51.20% |
|
||
| 1417 |
NodeOps
1417
NODE
|
$0.043736 | $0.119678 | 28-08-2025 |
98
|
-63.46% | 173.64% |
|
||
| 1418 |
GOLDAO
1418
GOLDAO
|
$0.007359 | $0.085959 | 24-11-2024 |
375
|
-91.44% | 1,068.05% |
|
||
| 1419 |
KiboShib
1419
KIBSHI
|
$0.00000581 | $0.000046 | 16-12-2024 |
353
|
-87.39% | 692.91% |
|
||
| 1420 |
Alaya Governance Token
1420
AGT
|
$0.003102 | $0.036993 | 27-05-2025 |
191
|
-91.62% | 1,092.62% |
|
||
| 1421 |
Smog
1421
SMOG
|
$0.007427 | $0.360125 | 08-03-2024 |
636
|
-97.94% | 4,748.89% |
|
||
| 1422 |
Avalaunch
1422
XAVA
|
$0.172464 | $20.20 | 03-12-2021 |
1462
|
-99.15% | 11,610.84% |
|
||
| 1423 |
Tesla Tokenized Stock (Ondo)
1423
TSLAon
|
$448.68 | $472.38 | 02-10-2025 |
63
|
-5.02% | 5.28% |
|
||
| 1424 |
Coinbase Wrapped ADA
1424
CBADA
|
$0.448515 | $0.9969 | 14-08-2025 |
112
|
-55.01% | 122.26% |
|
||
| 1425 |
CateCoin
1425
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1485
|
-99.16% | 11,797.67% |
|
||
| 1426 |
Aura Finance
1426
AURA
|
$0.080816 | $381.58 | 30-09-2022 |
1161
|
-99.98% | 472,051.52% |
|
||
| 1427 |
MContent
1427
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1388
|
-95.63% | 2,187.87% |
|
||
| 1428 |
FEED EVERY GORILLA
1428
FEG
|
$0.000067 | $0.000509 | 07-11-2024 |
392
|
-86.82% | 658.71% |
|
||
| 1429 |
Grape
1429
GRP
|
$1.2826 | $351.05 | 01-09-2023 |
825
|
-99.63% | 27,270.79% |
|
||
| 1430 |
Echo Protocol
1430
ECHO
|
$0.018871 | $0.060921 | 09-07-2025 |
148
|
-69.02% | 222.82% |
|
||
| 1431 |
Hydranet
1431
HDN
|
$0.030764 | $0.175988 | 19-11-2023 |
746
|
-82.52% | 472.05% |
|
||
| 1432 |
ChessCoin
1432
CHESS
|
$0.029203 | $0.142148 | 04-07-2017 |
3075
|
-79.46% | 386.76% |
|
||
| 1433 |
HackenAI
1433
HAI
|
$0.006719 | $0.470681 | 08-11-2021 |
1487
|
-98.57% | 6,905.27% |
|
||
| 1434 |
XDB Chain / DigitalBits
1434
XDB
|
$0.000325 | $1.0289 | 16-11-2021 |
1479
|
-99.97% | 316,150.32% |
|
||
| 1435 |
Stafi
1435
FIS
|
$0.042391 | $4.82 | 03-03-2021 |
1737
|
-99.12% | 11,267.42% |
|
||
| 1436 |
MileVerse
1436
MILEV
|
$0.002020 | $0.570967 | 12-04-2021 |
1697
|
-99.65% | 28,163.77% |
|
||
| 1437 | $54.54 | $60.02 | 09-09-2025 |
86
|
-9.12% | 10.04% |
|
|||
| 1438 |
PowerPool
1438
CVP
|
$0.123299 | $16.55 | 01-09-2020 |
1920
|
-99.26% | 13,325.08% |
|
||
| 1439 |
USDJ
1439
USDJ
|
$0.595950 | $6.09 | 16-11-2025 |
18
|
-90.21% | 921.72% |
|
||
| 1440 |
Dino Tycoon
1440
TYCOON
|
$0.030029 | $0.063682 | 18-11-2025 |
16
|
-52.84% | 112.07% |
|
||
| 1441 |
Lingo
1441
LINGO
|
$0.011408 | $0.587950 | 17-12-2024 |
352
|
-98.06% | 5,053.87% |
|
||
| 1442 |
Symbiosis Finance
1442
SIS
|
$0.057488 | $5.61 | 16-01-2022 |
1418
|
-98.98% | 9,658.70% |
|
||
| 1443 |
HyperGPT
1443
HGPT
|
$0.006655 | $0.106935 | 29-03-2024 |
615
|
-93.78% | 1,506.77% |
|
||
| 1444 |
Ycash
1444
YEC
|
$0.009741 | $3.43 | 08-08-2019 |
2310
|
-99.72% | 35,136.45% |
|
||
| 1445 |
Stride Staked DYDX
1445
stDYDX
|
$0.251279 | $4.47 | 07-03-2024 |
637
|
-94.38% | 1,680.20% |
|
||
| 1446 |
Botto
1446
BOTTO
|
$0.112537 | $6.94 | 16-11-2021 |
1479
|
-98.38% | 6,067.12% |
|
||
| 1447 |
PaLM AI
1447
PALM
|
$0.071227 | $1.90 | 11-03-2024 |
633
|
-96.26% | 2,573.42% |
|
||
| 1448 |
XELIS
1448
XEL
|
$1.2988 | $11.87 | 02-12-2024 |
367
|
-89.06% | 814.18% |
|
||
| 1449 |
Arsenal Fan Token
1449
AFC
|
$0.411093 | $5.85 | 28-10-2021 |
1498
|
-92.98% | 1,323.88% |
|
||
| 1450 |
Steem Dollars
1450
STEEMD
|
$0.559592 | $22.34 | 17-05-2017 |
3123
|
-97.50% | 3,892.41% |
|
33.759 Monedas Monitoreadas - Página 29 de 676