Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
sETH2
1401
SETH2
|
$3,337.05 | $4,756.02 | 14-08-2025 |
158
|
-29.84% | 42.52% |
|
||
| 1402 |
MonaCoin
1402
MONA
|
$0.090323 | $20.23 | 06-12-2017 |
2966
|
-99.55% | 22,301.77% |
|
||
| 1403 |
Venus LTC
1403
vLTC
|
$1.4315 | $8.28 | 10-05-2021 |
1715
|
-82.72% | 478.67% |
|
||
| 1404 |
Reservoir
1404
DAM
|
$0.029593 | $0.163536 | 19-09-2025 |
122
|
-81.90% | 452.61% |
|
||
| 1405 |
Tranchess
1405
CHESS
|
$0.028661 | $7.92 | 22-10-2021 |
1550
|
-99.64% | 27,537.58% |
|
||
| 1406 |
rCryptoCurrency Moons
1406
xMOON
|
$0.055118 | $0.690153 | 17-03-2024 |
673
|
-92.01% | 1,152.13% |
|
||
| 1407 |
PePeonTron
1407
PEPEONTRON
|
$0.005884 | $0.089640 | 11-07-2025 |
192
|
-93.44% | 1,423.52% |
|
||
| 1408 |
Balanced Dollars
1408
bnUSD
|
$0.989474 | $4.02 | 18-03-2024 |
672
|
-75.38% | 306.11% |
|
||
| 1409 |
PRIZM
1409
PZM
|
$0.001343 | $2.89 | 30-08-2017 |
3064
|
-99.95% | 215,365.30% |
|
||
| 1410 |
cheqd
1410
CHEQ
|
$0.009124 | $0.705800 | 29-11-2021 |
1512
|
-98.71% | 7,635.27% |
|
||
| 1411 |
Meta Platforms Tokenized Stock (Ondo)
1411
METAon
|
$617.42 | $782.01 | 18-09-2025 |
123
|
-21.05% | 26.66% |
|
||
| 1412 |
Allo
1412
RWA
|
$0.003228 | $0.017810 | 24-05-2025 |
240
|
-81.88% | 451.81% |
|
||
| 1413 |
Alpha Finance Lab
1413
ALPHA
|
$0.006036 | $2.92 | 05-02-2021 |
1809
|
-99.79% | 48,341.40% |
|
||
| 1414 |
Autonomi
1414
ANT
|
$0.042451 | $0.319398 | 25-02-2025 |
328
|
-86.71% | 652.39% |
|
||
| 1415 |
MSQUARE GLOBAL
1415
MSQ
|
$0.967230 | $23.51 | 05-06-2024 |
593
|
-95.89% | 2,330.24% |
|
||
| 1416 |
ParagonsDAO
1416
PDT
|
$0.054039 | $0.520435 | 12-04-2024 |
647
|
-89.62% | 863.08% |
|
||
| 1417 |
BlackFort Exchange Network
1417
BXN
|
$0.001287 | $0.015480 | 04-04-2024 |
655
|
-91.69% | 1,102.79% |
|
||
| 1418 |
Coinbase Wrapped ADA
1418
CBADA
|
$0.371091 | $0.9969 | 14-08-2025 |
158
|
-62.77% | 168.63% |
|
||
| 1419 |
PAWSWAP
1419
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1053
|
-94.04% | 1,577.56% |
|
||
| 1420 |
Ranger
1420
RNGR
|
$0.557684 | $0.728835 | 15-01-2026 |
4
|
-23.48% | 30.69% |
|
||
| 1421 |
Republic Protocol
1421
REN
|
$0.005702 | $1.83 | 20-02-2021 |
1794
|
-99.69% | 31,944.46% |
|
||
| 1422 |
Dero
1422
DERO
|
$0.395536 | $27.28 | 10-10-2021 |
1562
|
-98.55% | 6,796.78% |
|
||
| 1423 |
Scallop
1423
SCA
|
$0.039236 | $1.4335 | 09-03-2024 |
681
|
-97.26% | 3,553.47% |
|
||
| 1424 |
Zeus Network
1424
ZEUS
|
$0.014019 | $1.1025 | 08-04-2024 |
651
|
-98.73% | 7,764.59% |
|
||
| 1425 |
Robinhood tokenized stock (xStock)
1425
HOODX
|
$107.02 | $152.65 | 10-10-2025 |
101
|
-29.89% | 42.63% |
|
||
| 1426 |
Axiome
1426
AXM
|
$0.009475 | $0.514795 | 07-05-2024 |
622
|
-98.16% | 5,333.24% |
|
||
| 1427 |
Dynex
1427
DNX
|
$0.053057 | $1.3284 | 20-11-2023 |
791
|
-96.01% | 2,403.76% |
|
||
| 1428 |
Grape
1428
GRP
|
$1.2632 | $351.05 | 01-09-2023 |
871
|
-99.64% | 27,690.04% |
|
||
| 1429 |
Populous
1429
PPT
|
$0.105616 | $76.49 | 28-01-2018 |
2913
|
-99.86% | 72,325.10% |
|
||
| 1430 |
AI Arena
1430
NRN
|
$0.015787 | $0.276324 | 06-01-2025 |
378
|
-94.29% | 1,650.31% |
|
||
| 1431 |
Magpie
1431
MGP
|
$0.009834 | $0.205812 | 18-12-2024 |
397
|
-95.22% | 1,992.97% |
|
||
| 1432 |
Kujira
1432
KUJI
|
$0.045647 | $1,078.36 | 08-01-2024 |
742
|
-100.00% | 2,362,279.15% |
|
||
| 1433 |
Rifampicin
1433
RIF
|
$0.005587 | $0.159714 | 20-11-2024 |
425
|
-96.50% | 2,758.84% |
|
||
| 1434 |
DOWGE
1434
DJI6930
|
$0.005579 | $0.083289 | 22-07-2025 |
181
|
-93.30% | 1,392.86% |
|
||
| 1435 |
Marina Protocol
1435
BAY
|
$0.027885 | $0.177952 | 18-11-2025 |
62
|
-84.33% | 538.17% |
|
||
| 1436 |
MULTIVERSE MONKEY
1436
MMON
|
$0.005574 | $0.041520 | 14-08-2025 |
158
|
-86.58% | 644.92% |
|
||
| 1437 |
ChessCoin
1437
CHESS
|
$0.028678 | $0.142148 | 04-07-2017 |
3121
|
-79.82% | 395.66% |
|
||
| 1438 |
Opus
1438
OPUS
|
$0.005555 | $0.029577 | 11-01-2025 |
373
|
-81.22% | 432.47% |
|
||
| 1439 |
Unagi Token
1439
UNA
|
$0.007799 | $0.098642 | 13-06-2024 |
585
|
-92.09% | 1,164.73% |
|
||
| 1440 |
Wrapped XDC
1440
WXDC
|
$0.041344 | $0.103300 | 20-07-2025 |
183
|
-59.98% | 149.85% |
|
||
| 1441 |
Hydranet
1441
HDN
|
$0.029570 | $0.175988 | 19-11-2023 |
792
|
-83.20% | 495.17% |
|
||
| 1442 |
Creditlink
1442
CDL
|
$0.026988 | $0.141995 | 20-09-2025 |
121
|
-80.99% | 426.14% |
|
||
| 1443 |
Giant Mammoth
1443
GMMT
|
$0.003204 | $4.09 | 13-02-2023 |
1071
|
-99.92% | 127,468.45% |
|
||
| 1444 |
EVAA Protocol
1444
EVAA
|
$0.827567 | $13.38 | 27-10-2025 |
84
|
-93.81% | 1,516.61% |
|
||
| 1445 |
Epic Cash
1445
EPIC
|
$0.316078 | $6.76 | 11-12-2021 |
1500
|
-95.33% | 2,040.14% |
|
||
| 1446 |
PsyopAnime
1446
PSYOPANIME
|
$0.005458 | $0.018509 | 13-01-2026 |
6
|
-70.51% | 239.10% |
|
||
| 1447 |
GameFi
1447
GAFI
|
$0.363986 | $351.70 | 21-11-2021 |
1520
|
-99.90% | 96,524.64% |
|
||
| 1448 |
TrueFlip
1448
TFL
|
$0.866603 | $6.49 | 26-12-2017 |
2946
|
-86.64% | 648.41% |
|
||
| 1449 |
Broccoli (FirstBroccoli)
1449
BROCCOLI
|
$0.005410 | $0.091583 | 20-04-2025 |
274
|
-94.09% | 1,592.76% |
|
||
| 1450 |
Smog
1450
SMOG
|
$0.006941 | $0.360125 | 08-03-2024 |
682
|
-98.07% | 5,088.18% |
|
34.063 Monedas Monitoreadas - Página 29 de 682