Cap Mercado $2.55T
6.15%
Volumen 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cryptex Finance
1401
CTXFI
|
$0.600552 | $65.15 | 16-11-2021 |
1562
|
-99.08% | 10,747.68% |
|
||
| 1402 |
Portal To Bitcoin
1402
PTB
|
$0.001307 | $0.077403 | 08-09-2025 |
170
|
-98.31% | 5,824.06% |
|
||
| 1403 |
Venus LTC
1403
vLTC
|
$1.1845 | $8.28 | 10-05-2021 |
1752
|
-85.70% | 599.34% |
|
||
| 1404 |
Dock
1404
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2854
|
-97.70% | 4,240.04% |
|
||
| 1405 |
Acet
1405
ACT
|
$0.003885 | $1.93 | 03-11-2021 |
1575
|
-99.80% | 49,654.73% |
|
||
| 1406 |
Lockheed Tokenized Stock (Ondo)
1406
LMTon
|
$654.82 | $681.44 | 20-02-2026 |
5
|
-3.91% | 4.07% |
|
||
| 1407 |
QuantumCoin
1407
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
118
|
-49.74% | 98.97% |
|
||
| 1408 |
GME
1408
GME
|
$0.000707 | $0.028129 | 07-06-2024 |
628
|
-97.49% | 3,877.09% |
|
||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.495783 | $22.34 | 17-05-2017 |
3206
|
-97.78% | 4,406.24% |
|
||
| 1410 |
VNX Gold
1410
VNXAU
|
$166.91 | $184.52 | 28-01-2026 |
28
|
-9.54% | 10.55% |
|
||
| 1411 |
Amazon Tokenized Stock (Ondo)
1411
AMZNon
|
$210.46 | $256.28 | 03-11-2025 |
114
|
-17.88% | 21.77% |
|
||
| 1412 |
Hachiko
1412
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
37
|
-75.31% | 305.04% |
|
||
| 1413 |
Avalaunch
1413
XAVA
|
$0.144296 | $20.20 | 03-12-2021 |
1545
|
-99.29% | 13,896.88% |
|
||
| 1414 |
Arowana Token
1414
ARW
|
$0.209602 | $6.98 | 27-11-2021 |
1551
|
-97.00% | 3,231.12% |
|
||
| 1415 |
Freya by Virtuals
1415
FREYA
|
$0.008671 | $0.046280 | 22-01-2025 |
399
|
-81.26% | 433.74% |
|
||
| 1416 |
LOOK
1416
LOOK
|
$0.005136 | $0.123816 | 02-10-2025 |
146
|
-95.85% | 2,310.86% |
|
||
| 1417 |
Star Atlas
1417
ATLAS
|
$0.000198 | $0.277331 | 04-09-2021 |
1635
|
-99.93% | 140,010.50% |
|
||
| 1418 |
PsyopAnime
1418
PSYOPANIME
|
$0.004710 | $0.018509 | 13-01-2026 |
43
|
-74.55% | 292.95% |
|
||
| 1419 |
OVERTAKE
1419
TAKE
|
$0.020693 | $0.485247 | 29-12-2025 |
58
|
-95.74% | 2,244.97% |
|
||
| 1420 |
Rainbow
1420
RNBW
|
$0.022392 | $0.059018 | 05-02-2026 |
20
|
-62.06% | 163.56% |
|
||
| 1421 |
BitForex Token
1421
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2521
|
-97.63% | 4,113.73% |
|
||
| 1422 |
WHY
1422
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
50
|
-99.94% | 164,393.30% |
|
||
| 1423 |
Ranger
1423
RNGR
|
$0.459736 | $0.728835 | 15-01-2026 |
41
|
-36.92% | 58.53% |
|
||
| 1424 |
Wen
1424
WEN
|
$0.00000640 | $0.113134 | 06-01-2026 |
50
|
-99.99% | 1,768,449.73% |
|
||
| 1425 |
TMX
1425
TMX
|
$8.91 | $20.38 | 03-11-2025 |
114
|
-56.27% | 128.67% |
|
||
| 1426 |
0x0.ai: AI Smart Contract
1426
0X0
|
$0.005300 | $0.496349 | 12-03-2024 |
715
|
-98.93% | 9,264.54% |
|
||
| 1427 |
NKN
1427
NKN
|
$0.005768 | $1.4833 | 09-04-2021 |
1783
|
-99.61% | 25,616.78% |
|
||
| 1428 |
PumpBTC
1428
PUMP
|
$0.016106 | $0.311932 | 22-09-2025 |
156
|
-94.84% | 1,836.79% |
|
||
| 1429 |
Bitboard
1429
BB
|
$0.001038 | $0.243963 | 02-10-2024 |
511
|
-99.57% | 23,408.42% |
|
||
| 1430 |
Vertcoin
1430
VTC
|
$0.061876 | $10.53 | 06-12-2017 |
3003
|
-99.41% | 16,922.52% |
|
||
| 1431 |
Minutes Network Token
1431
MNTX
|
$0.058742 | $0.439914 | 17-07-2025 |
223
|
-86.65% | 648.89% |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.006321 | $0.514795 | 07-05-2024 |
659
|
-98.77% | 8,043.81% |
|
||
| 1433 |
Inflation Hedging Coin
1433
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1594
|
-98.42% | 6,223.98% |
|
||
| 1434 |
NATIX Network
1434
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
271
|
-94.29% | 1,650.42% |
|
||
| 1435 |
Games for a living
1435
GFAL
|
$0.001167 | $0.048194 | 03-12-2023 |
815
|
-97.58% | 4,029.02% |
|
||
| 1436 |
Not Pixel
1436
PX
|
$0.022997 | $0.550455 | 22-01-2025 |
399
|
-95.82% | 2,293.60% |
|
||
| 1437 |
Lido for Solana
1437
STSOL
|
$109.64 | $509.08 | 16-11-2021 |
1562
|
-78.46% | 364.31% |
|
||
| 1438 |
DXI / Dacxi
1438
DXI
|
$0.000497 | $0.067212 | 15-06-2021 |
1716
|
-99.26% | 13,420.06% |
|
||
| 1439 |
AIVille
1439
AGT
|
$0.001608 | $0.007773 | 29-09-2025 |
149
|
-79.32% | 383.53% |
|
||
| 1440 |
Moonchain
1440
MCH
|
$0.017879 | $0.052035 | 03-09-2025 |
175
|
-65.64% | 191.03% |
|
||
| 1441 |
Metacade
1441
MCADE
|
$0.002740 | $0.046884 | 13-12-2024 |
439
|
-94.15% | 1,610.85% |
|
||
| 1442 |
dYdX (ethDYDX)
1442
ETHDYDX
|
$0.105626 | $27.78 | 30-09-2021 |
1609
|
-99.62% | 26,199.25% |
|
||
| 1443 |
KiboShib
1443
KIBSHI
|
$0.00000440 | $0.000046 | 16-12-2024 |
436
|
-90.46% | 947.95% |
|
||
| 1444 |
LUKSO
1444
LYXE
|
$0.315547 | $97.05 | 16-11-2021 |
1562
|
-99.67% | 30,656.08% |
|
||
| 1445 |
Helium IOT
1445
IOT
|
$0.000217 | $0.114134 | 06-01-2026 |
50
|
-99.81% | 52,578.76% |
|
||
| 1446 |
Vita Inu
1446
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
446
|
-94.57% | 1,742.10% |
|
||
| 1447 |
Lingo
1447
LINGO
|
$0.009017 | $0.587950 | 17-12-2024 |
435
|
-98.47% | 6,420.64% |
|
||
| 1448 |
Rain Coin
1448
RAIN
|
$4.38 | $17.92 | 13-02-2024 |
743
|
-75.56% | 309.14% |
|
||
| 1449 |
dHedge DAO
1449
DHT
|
$0.080464 | $5.53 | 22-03-2021 |
1801
|
-98.54% | 6,771.70% |
|
||
| 1450 |
Theoriq
1450
THQ
|
$0.028319 | $0.138019 | 16-12-2025 |
71
|
-79.48% | 387.38% |
|
34.269 Monedas Monitoreadas - Página 29 de 686