Cap Mercado $2.88T
1.45%
Volumen 24h $305.36B
-1.39%
BTC % 56.81%
-0.33%
ETH % 9.99%
-0.9%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Wexo
1401
WEXO
|
$0.018435 | $3.58 | 15-06-2024 |
690
|
-99.49% | 19,327.73% |
|
||
| 1402 |
Tokemak
1402
TOKE
|
$0.060528 | $381.55 | 16-11-2021 |
1632
|
-99.98% | 630,277.07% |
|
||
| 1403 |
Zeta
1403
ZEX
|
$0.028730 | $0.213734 | 20-06-2025 |
320
|
-86.56% | 643.93% |
|
||
| 1404 |
Covalent X Token
1404
CXT
|
$0.005416 | $0.167304 | 07-12-2024 |
515
|
-96.76% | 2,988.85% |
|
||
| 1405 |
Orbiter Finance
1405
OBT
|
$0.000976 | $0.032263 | 14-03-2025 |
418
|
-96.97% | 3,205.02% |
|
||
| 1406 |
MCDEX
1406
MCB
|
$1.4022 | $67.86 | 17-10-2021 |
1662
|
-97.93% | 4,739.08% |
|
||
| 1407 |
Pocketnet
1407
PKOIN
|
$0.380698 | $7.01 | 27-05-2021 |
1805
|
-94.57% | 1,741.83% |
|
||
| 1408 | $214.62 | $217.89 | 05-05-2026 |
1
|
-1.50% | 1.53% |
|
|||
| 1409 |
Steem Dollars
1409
STEEMD
|
$0.538485 | $22.34 | 17-05-2017 |
3276
|
-97.59% | 4,048.90% |
|
||
| 1410 |
LeverUp
1410
LV
|
$0.058624 | $0.069187 | 19-12-2025 |
138
|
-15.27% | 18.02% |
|
||
| 1411 |
Openverse Network
1411
BTG
|
$2.76 | $18.75 | 24-10-2025 |
194
|
-85.27% | 578.85% |
|
||
| 1412 |
DaGama World
1412
DGMA
|
$0.045029 | $0.140291 | 15-10-2025 |
203
|
-67.90% | 211.55% |
|
||
| 1413 |
tao.bot
1413
TAOBOT
|
$0.068254 | $0.832079 | 16-01-2025 |
475
|
-91.80% | 1,119.09% |
|
||
| 1414 |
Solana Name Service
1414
SNS
|
$0.001161 | $0.005082 | 13-05-2025 |
358
|
-77.16% | 337.75% |
|
||
| 1415 |
Bytecoin
1415
BCN
|
$0.000028 | $0.030134 | 08-05-2018 |
2920
|
-99.91% | 106,098.42% |
|
||
| 1416 |
mCoin
1416
MCOIN
|
$0.029488 | $40.36 | 23-02-2023 |
1168
|
-99.93% | 136,772.99% |
|
||
| 1417 |
VNX Swiss Franc
1417
VCHF
|
$1.2794 | $1.3170 | 27-01-2026 |
99
|
-2.86% | 2.95% |
|
||
| 1418 |
Cointel
1418
COLS
|
$0.006783 | $0.040428 | 01-04-2025 |
400
|
-83.22% | 496.04% |
|
||
| 1419 |
ChessCoin
1419
CHESS
|
$0.052355 | $0.142148 | 04-07-2017 |
3228
|
-63.17% | 171.51% |
|
||
| 1420 |
GenesysGo Shadow
1420
SHDW
|
$0.030549 | $2.52 | 06-01-2022 |
1581
|
-98.79% | 8,135.65% |
|
||
| 1421 |
Zerogoki
1421
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1747
|
-99.93% | 133,843.15% |
|
||
| 1422 |
Wen
1422
WEN
|
$0.00000701 | $0.113134 | 06-01-2026 |
120
|
-99.99% | 1,613,566.04% |
|
||
| 1423 |
Wrapped Sei
1423
WSEI
|
$0.061501 | $0.545985 | 16-11-2024 |
536
|
-88.74% | 787.77% |
|
||
| 1424 |
SUNDOG
1424
SUNDOG
|
$0.005093 | $0.373728 | 27-09-2024 |
586
|
-98.64% | 7,237.37% |
|
||
| 1425 |
Pain (paintoken.com)
1425
PAIN
|
$1.0154 | $9.32 | 27-02-2025 |
433
|
-89.10% | 817.55% |
|
||
| 1426 |
Minutes Network Token
1426
MNTX
|
$0.065321 | $0.439914 | 17-07-2025 |
293
|
-85.15% | 573.47% |
|
||
| 1427 |
The Arena
1427
ARENA
|
$0.000865 | $0.025511 | 09-06-2025 |
331
|
-96.61% | 2,849.54% |
|
||
| 1428 |
Santiment Network Token
1428
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3043
|
-99.03% | 10,198.12% |
|
||
| 1429 |
GME
1429
GME
|
$0.000734 | $0.028129 | 07-06-2024 |
698
|
-97.39% | 3,734.77% |
|
||
| 1430 |
Polkastarter
1430
POLS
|
$0.050829 | $7.51 | 16-02-2021 |
1905
|
-99.32% | 14,671.80% |
|
||
| 1431 |
MEVerse
1431
MEV
|
$0.002901 | $0.031714 | 17-08-2022 |
1358
|
-90.85% | 993.19% |
|
||
| 1432 |
AIVille
1432
AGT
|
$0.001799 | $0.007773 | 29-09-2025 |
219
|
-76.86% | 332.18% |
|
||
| 1433 |
Vesper
1433
VSP
|
$0.527175 | $79.61 | 26-03-2021 |
1867
|
-99.34% | 15,000.97% |
|
||
| 1434 |
LOFI
1434
LOFI
|
$0.004955 | $0.233373 | 15-12-2024 |
507
|
-97.88% | 4,610.01% |
|
||
| 1435 |
MarsDAO
1435
MDAO
|
$0.070110 | $0.646516 | 10-02-2023 |
1181
|
-89.16% | 822.14% |
|
||
| 1436 |
Vameon
1436
VON
|
$0.00000983 | $0.000873 | 02-03-2025 |
430
|
-98.87% | 8,781.98% |
|
||
| 1437 |
FOX Token
1437
FOXTKN
|
$0.006359 | $5.13 | 16-11-2021 |
1632
|
-99.88% | 80,653.73% |
|
||
| 1438 |
Dock
1438
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2924
|
-97.69% | 4,238.32% |
|
||
| 1439 |
Marina Protocol
1439
BAY
|
$0.024454 | $0.177952 | 18-11-2025 |
169
|
-86.26% | 627.70% |
|
||
| 1440 |
Tectonic
1440
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1594
|
-99.53% | 21,072.94% |
|
||
| 1441 |
IX Token
1441
IXT
|
$0.036958 | $4.69 | 10-02-2022 |
1546
|
-99.21% | 12,587.02% |
|
||
| 1442 |
Venus LTC
1442
vLTC
|
$1.1721 | $8.28 | 10-05-2021 |
1822
|
-85.85% | 606.73% |
|
||
| 1443 |
Unibright
1443
UBT
|
$0.032359 | $4.20 | 01-09-2021 |
1708
|
-99.23% | 12,869.58% |
|
||
| 1444 |
Sentio
1444
ST
|
$0.086452 | $0.121238 | 15-04-2026 |
21
|
-28.69% | 40.24% |
|
||
| 1445 |
DeLorean
1445
DMC
|
$0.000743 | $0.010396 | 01-07-2025 |
309
|
-92.85% | 1,298.86% |
|
||
| 1446 |
WhiteCoin
1446
XWC
|
$0.006310 | $2.62 | 05-03-2021 |
1888
|
-99.76% | 41,420.38% |
|
||
| 1447 |
Wrapped Ronin
1447
WRON
|
$0.101250 | $0.525364 | 08-09-2023 |
971
|
-80.73% | 418.88% |
|
||
| 1448 |
Wrapped LUNA Classic
1448
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1632
|
-100.00% | 1,385,991,885.90% |
|
||
| 1449 |
401jK
1449
401JK
|
$0.004794 | $0.018731 | 25-11-2025 |
162
|
-74.40% | 290.68% |
|
||
| 1450 |
Keyboard Cat
1450
KEYCAT
|
$0.000479 | $0.015906 | 18-11-2024 |
534
|
-96.99% | 3,223.09% |
|
34.589 Monedas Monitoreadas - Página 29 de 692