Cap Mercado $2.72T
-1.78%
Volumen 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Public Masterpiece Token
851
PMT
|
$0.107931 | $0.113661 | 14-01-2026 |
95
|
-5.04% | 5.31% |
|
||
| 852 |
MAX Exchange Token
852
MAX
|
$0.289343 | $0.682403 | 20-03-2021 |
1856
|
-57.60% | 135.85% |
|
||
| 853 |
Venom
853
VENOM
|
$0.019271 | $0.742573 | 25-03-2024 |
755
|
-97.40% | 3,753.26% |
|
||
| 854 |
JOE
854
JOE
|
$0.047182 | $5.02 | 21-11-2021 |
1610
|
-99.06% | 10,547.33% |
|
||
| 855 |
Acurast
855
ACU
|
$0.087649 | $0.310387 | 24-01-2026 |
85
|
-71.76% | 254.13% |
|
||
| 856 |
MetaMUI
856
MMUI
|
$0.039918 | $0.963029 | 20-09-2021 |
1672
|
-95.85% | 2,312.51% |
|
||
| 857 |
GeorgePlaysClashRoyale
857
CLASH
|
$0.018936 | $0.073278 | 06-10-2025 |
195
|
-74.16% | 286.98% |
|
||
| 858 |
Catizen
858
CATI
|
$0.045844 | $1.0807 | 20-09-2024 |
576
|
-95.76% | 2,257.37% |
|
||
| 859 |
COINDEPO
859
COINDEPO
|
$0.075294 | $0.097282 | 02-10-2025 |
199
|
-22.60% | 29.20% |
|
||
| 860 |
SaucerSwap
860
SAUCE
|
$0.020891 | $0.229890 | 29-02-2024 |
780
|
-90.91% | 1,000.44% |
|
||
| 861 |
Chain-key Bitcoin
861
CKBTC
|
$74,015.15 | $147,875.26 | 07-11-2025 |
163
|
-49.95% | 99.79% |
|
||
| 862 |
Tensor
862
TNSR
|
$0.038442 | $1.93 | 09-04-2024 |
740
|
-98.01% | 4,922.87% |
|
||
| 863 |
Electroneum
863
ETN
|
$0.001040 | $0.236234 | 02-11-2017 |
3090
|
-99.56% | 22,614.31% |
|
||
| 864 |
MovieBloc
864
MBL
|
$0.000962 | $0.045995 | 02-04-2021 |
1843
|
-97.91% | 4,680.40% |
|
||
| 865 |
Collect on Fanable
865
COLLECT
|
$0.034466 | $0.114403 | 16-01-2026 |
93
|
-69.87% | 231.93% |
|
||
| 866 |
zkPass
866
ZKP
|
$0.068948 | $0.208433 | 08-01-2026 |
101
|
-66.92% | 202.31% |
|
||
| 867 |
Wilder World
867
WILDW
|
$0.036838 | $7.60 | 16-11-2021 |
1615
|
-99.52% | 20,542.07% |
|
||
| 868 |
Swarms
868
SWARMS
|
$0.018413 | $0.578378 | 07-01-2025 |
467
|
-96.82% | 3,041.09% |
|
||
| 869 |
Robinhood tokenized stock (xStock)
869
HOODX
|
$88.58 | $152.65 | 10-10-2025 |
191
|
-41.97% | 72.32% |
|
||
| 870 |
Gigachad
870
GIGA
|
$0.001975 | $0.095089 | 03-01-2025 |
471
|
-97.92% | 4,714.13% |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$0.9999 | $1.0768 | 11-03-2023 |
1135
|
-7.14% | 7.69% |
|
||
| 872 |
Power Protocol
872
POWERPROTOCO1
|
$0.087023 | $2.38 | 02-03-2026 |
48
|
-96.34% | 2,635.01% |
|
||
| 873 |
DOGS
873
DOGS
|
$0.000035 | $0.001660 | 26-08-2024 |
601
|
-97.88% | 4,608.31% |
|
||
| 874 |
Chromia
874
CHR
|
$0.018929 | $1.4997 | 20-11-2021 |
1611
|
-98.74% | 7,822.89% |
|
||
| 875 |
DORA
875
DORA
|
$0.018133 | $0.521845 | 24-07-2025 |
269
|
-96.53% | 2,777.91% |
|
||
| 876 |
OPEN tokenized stock (xStock)
876
OPENX
|
$5.37 | $9.58 | 13-11-2025 |
157
|
-43.95% | 78.40% |
|
||
| 877 |
Solidus Ai Tech
877
AITECH
|
$0.009972 | $0.487555 | 13-03-2024 |
767
|
-97.95% | 4,789.41% |
|
||
| 878 |
OLAXBT
878
AIO
|
$0.077085 | $0.204300 | 18-09-2025 |
213
|
-62.27% | 165.03% |
|
||
| 879 |
StrikeCoin
879
STRX
|
$0.020161 | $6,604.84 | 19-10-2021 |
1643
|
-100.00% | 32,760,553.89% |
|
||
| 880 |
SmarDex
880
SDEX
|
$0.001796 | $0.026109 | 11-03-2024 |
769
|
-93.12% | 1,353.45% |
|
||
| 881 |
Capybobo
881
PYBOBO
|
$0.000749 | $0.001108 | 26-01-2026 |
83
|
-32.42% | 47.96% |
|
||
| 882 |
UChain
882
UCH
|
$349.35 | $1,806.20 | 10-01-2026 |
99
|
-80.66% | 417.02% |
|
||
| 883 |
Chevron tokenized stock (xStock)
883
CVXX
|
$184.22 | $289.03 | 08-03-2026 |
42
|
-36.26% | 56.89% |
|
||
| 884 |
Radix Protocol
884
XRD
|
$0.001299 | $0.653818 | 14-11-2021 |
1617
|
-99.80% | 50,245.42% |
|
||
| 885 |
OWB
885
OWB
|
$0.038187 | $0.150743 | 11-02-2026 |
67
|
-74.67% | 294.75% |
|
||
| 886 |
Tesla Tokenized Stock (Ondo)
886
TSLAon
|
$395.37 | $493.80 | 22-12-2025 |
118
|
-19.93% | 24.89% |
|
||
| 887 |
Infinex
887
INX
|
$0.008708 | $0.026480 | 13-04-2026 |
6
|
-67.11% | 204.07% |
|
||
| 888 |
Keep Network
888
KEEP
|
$0.083132 | $296.45 | 18-12-2020 |
1948
|
-99.97% | 356,497.94% |
|
||
| 889 |
Sophon
889
SOPH
|
$0.008631 | $0.085847 | 28-05-2025 |
326
|
-89.95% | 894.66% |
|
||
| 890 |
Palantir tokenized stock (xStock)
890
PLTRX
|
$145.15 | $211.89 | 03-11-2025 |
167
|
-31.50% | 45.98% |
|
||
| 891 |
Orochi Network
891
ON
|
$0.119598 | $0.375482 | 24-10-2025 |
177
|
-68.15% | 213.95% |
|
||
| 892 |
DODO
892
DODO
|
$0.017171 | $8.51 | 20-02-2021 |
1884
|
-99.80% | 49,474.73% |
|
||
| 893 |
ABEY
893
ABEY
|
$0.016513 | $1.1185 | 10-07-2022 |
1379
|
-98.52% | 6,673.52% |
|
||
| 894 |
Gods Unchained
894
GODS
|
$0.040163 | $8.83 | 10-12-2021 |
1591
|
-99.54% | 21,873.48% |
|
||
| 895 |
Initia
895
INIT
|
$0.091549 | $1.4338 | 13-05-2025 |
341
|
-93.61% | 1,466.12% |
|
||
| 896 |
Metadium
896
META
|
$0.009805 | $0.446583 | 01-04-2021 |
1844
|
-97.80% | 4,454.87% |
|
||
| 897 |
ROGin AI
897
ROG
|
$0.252412 | $0.527422 | 13-06-2024 |
675
|
-52.14% | 108.95% |
|
||
| 898 |
OpenKaito
898
SN5
|
$4.85 | $19.26 | 20-06-2025 |
303
|
-74.84% | 297.49% |
|
||
| 899 |
Infinity Ground
899
AIN
|
$0.056677 | $0.187026 | 11-07-2025 |
282
|
-69.70% | 229.99% |
|
||
| 900 |
STBL
900
STBL
|
$0.033438 | $0.592871 | 24-09-2025 |
207
|
-94.36% | 1,673.07% |
|
34.501 Monedas Monitoreadas - Página 18 de 691