Cap Mercado $2.77T
0.89%
Volumen 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Swarm Network
851
TRUTH
|
$0.009813 | $0.048269 | 10-11-2025 |
172
|
-79.67% | 391.90% |
|
||
| 852 |
Orderly Network
852
ORDER
|
$0.054992 | $0.544414 | 25-08-2024 |
614
|
-89.90% | 889.99% |
|
||
| 853 |
StakeStone
853
STO
|
$0.090309 | $1.68 | 02-04-2026 |
29
|
-94.62% | 1,758.60% |
|
||
| 854 |
Global Commercial Business
854
GCB
|
$0.016917 | $0.339875 | 21-09-2024 |
587
|
-95.02% | 1,909.12% |
|
||
| 855 |
Coin98
855
C98
|
$0.020256 | $6.42 | 25-08-2021 |
1710
|
-99.68% | 31,575.22% |
|
||
| 856 |
USD CoinVertible
856
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
150
|
-0.54% | 0.55% |
|
||
| 857 |
Superform
857
SUPERFORM1
|
$0.144588 | $0.132902 | 29-04-2026 |
2
|
8.79% | - |
|
||
| 858 |
AriaAI
858
ARIA
|
$0.064006 | $1.0957 | 14-04-2026 |
17
|
-94.16% | 1,611.93% |
|
||
| 859 |
MAP Protocol
859
MAPP
|
$0.003192 | $0.249634 | 09-04-2021 |
1848
|
-98.72% | 7,720.81% |
|
||
| 860 |
CoinEx token
860
CET
|
$0.027865 | $0.145921 | 12-05-2021 |
1815
|
-80.90% | 423.67% |
|
||
| 861 |
Ankr Staked ETH
861
ANKRETH
|
$2,769.27 | $32,076.86 | 16-11-2021 |
1627
|
-91.37% | 1,058.31% |
|
||
| 862 |
Wink
862
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1852
|
-99.33% | 14,846.11% |
|
||
| 863 |
Buggyra Coin Zero
863
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
137
|
-73.53% | 277.86% |
|
||
| 864 |
Orochi Network
864
ON
|
$0.135523 | $0.375482 | 24-10-2025 |
189
|
-63.91% | 177.06% |
|
||
| 865 |
Lorenzo Protocol
865
BANK
|
$0.034152 | $0.231146 | 18-10-2025 |
195
|
-85.22% | 576.82% |
|
||
| 866 |
Venom
866
VENOM
|
$0.019712 | $0.742573 | 25-03-2024 |
767
|
-97.35% | 3,667.20% |
|
||
| 867 |
HEROcoin
867
PLAY
|
$0.109951 | $0.324006 | 11-01-2018 |
3032
|
-66.07% | 194.68% |
|
||
| 868 |
Public Masterpiece Token
868
PMT
|
$0.108810 | $0.113661 | 14-01-2026 |
107
|
-4.27% | 4.46% |
|
||
| 869 |
Chain-key Bitcoin
869
CKBTC
|
$76,787.10 | $147,875.26 | 07-11-2025 |
175
|
-48.07% | 92.58% |
|
||
| 870 |
Tensor
870
TNSR
|
$0.039727 | $1.93 | 09-04-2024 |
752
|
-97.94% | 4,760.44% |
|
||
| 871 |
Wrapped Bera
871
WBERA
|
$0.374098 | $9.09 | 02-03-2025 |
425
|
-95.89% | 2,330.64% |
|
||
| 872 |
Fulcrom Finance
872
FUL
|
$0.001152 | $0.039769 | 05-04-2023 |
1122
|
-97.10% | 3,351.93% |
|
||
| 873 |
Bit Digital Tokenised Stock (xStock)
873
BTBTx
|
$1.3300 | 0 | - | - | - | - |
|
||
| 874 |
MAX Exchange Token
874
MAX
|
$0.289418 | $0.682403 | 20-03-2021 |
1868
|
-57.59% | 135.78% |
|
||
| 875 | $88.21 | $94.23 | 02-11-2025 |
180
|
-6.38% | 6.82% |
|
|||
| 876 |
Apertum
876
APTM
|
$0.208199 | $1.96 | 12-04-2025 |
384
|
-89.38% | 841.50% |
|
||
| 877 |
Eclipse
877
ES
|
$0.143415 | $0.507245 | 16-07-2025 |
289
|
-71.73% | 253.69% |
|
||
| 878 |
DODO
878
DODO
|
$0.019013 | $8.51 | 20-02-2021 |
1896
|
-99.78% | 44,671.30% |
|
||
| 879 |
MetaMUI
879
MMUI
|
$0.039856 | $0.963029 | 20-09-2021 |
1684
|
-95.86% | 2,316.29% |
|
||
| 880 |
JOE
880
JOE
|
$0.047024 | $5.02 | 21-11-2021 |
1622
|
-99.06% | 10,583.12% |
|
||
| 881 |
Sologenic
881
SOLO
|
$0.027045 | $6.63 | 02-12-2021 |
1611
|
-99.59% | 24,399.78% |
|
||
| 882 |
Moonbeam
882
GLMR
|
$0.017320 | $15.88 | 14-01-2022 |
1568
|
-99.89% | 91,609.47% |
|
||
| 883 |
AVA - Travala
883
AVA
|
$0.262608 | $6.48 | 14-04-2021 |
1843
|
-95.94% | 2,365.98% |
|
||
| 884 |
TQQQ tokenized ETF (xStock)
884
TQQQX
|
$65.69 | $132.98 | 30-10-2025 |
183
|
-50.60% | 102.43% |
|
||
| 885 |
TROLL (SOL)
885
TROLL
|
$0.018853 | $0.278291 | 22-08-2025 |
252
|
-93.23% | 1,376.08% |
|
||
| 886 |
ROGin AI
886
ROG
|
$0.280213 | $0.527422 | 13-06-2024 |
687
|
-46.87% | 88.22% |
|
||
| 887 |
Electroneum
887
ETN
|
$0.001042 | $0.236234 | 02-11-2017 |
3102
|
-99.56% | 22,577.78% |
|
||
| 888 |
COINDEPO
888
COINDEPO
|
$0.074290 | $0.097282 | 02-10-2025 |
211
|
-23.63% | 30.95% |
|
||
| 889 |
Landbox
889
LAND
|
$0.241721 | $11.76 | 09-04-2021 |
1848
|
-97.94% | 4,764.22% |
|
||
| 890 |
Aurora Near
890
AURORA
|
$0.026324 | $35.43 | 16-01-2022 |
1566
|
-99.93% | 134,490.80% |
|
||
| 891 |
NYM
891
NYM
|
$0.022149 | $2.26 | 16-04-2022 |
1476
|
-99.02% | 10,097.08% |
|
||
| 892 |
Power Protocol
892
POWERPROTOCO1
|
$0.087677 | $2.38 | 02-03-2026 |
60
|
-96.32% | 2,614.62% |
|
||
| 893 |
Nillion
893
NIL
|
$0.041045 | $0.848078 | 24-03-2025 |
403
|
-95.16% | 1,966.24% |
|
||
| 894 |
Limitless
894
LMTS
|
$0.139795 | $0.421196 | 26-10-2025 |
187
|
-66.81% | 201.30% |
|
||
| 895 |
Tether Avalanche Bridged
895
USDT.E
|
$1.0007 | $1.0768 | 11-03-2023 |
1147
|
-7.07% | 7.61% |
|
||
| 896 |
Railgun
896
RAIL
|
$1.2808 | $8.37 | 16-11-2021 |
1627
|
-84.69% | 553.37% |
|
||
| 897 |
Delysium
897
AGI
|
$0.010116 | $0.681417 | 10-03-2024 |
782
|
-98.52% | 6,635.93% |
|
||
| 898 |
Chevron tokenized stock (xStock)
898
CVXX
|
$192.11 | $289.03 | 08-03-2026 |
54
|
-33.53% | 50.45% |
|
||
| 899 |
SaucerSwap
899
SAUCE
|
$0.020264 | $0.229890 | 29-02-2024 |
792
|
-91.19% | 1,034.47% |
|
||
| 900 |
GRIFFAIN
900
GRIFFAIN
|
$0.018164 | $0.607128 | 22-01-2025 |
464
|
-97.01% | 3,242.39% |
|
34.564 Monedas Monitoreadas - Página 18 de 692