Cap Mercado $3.49T
0.05%
Volumen 24h $298.38B
7.09%
BTC % 55.03%
0.74%
ETH % 11.44%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
KernelDAO
851
KERNEL
|
$0.077366 | $0.388650 | 14-04-2025 |
276
|
-80.09% | 402.35% |
|
||
| 852 |
IX Swap
852
IXS
|
$0.122187 | $0.878492 | 12-09-2021 |
1586
|
-86.09% | 618.97% |
|
||
| 853 |
Puffer
853
PUFFER
|
$0.059369 | $0.978387 | 07-12-2024 |
404
|
-93.93% | 1,547.97% |
|
||
| 854 |
NUMINE
854
NUMI
|
$0.112814 | $0.173221 | 14-11-2025 |
62
|
-34.87% | 53.55% |
|
||
| 855 |
ULTILAND
855
ARTX
|
$0.516933 | $0.694111 | 30-12-2025 |
16
|
-25.53% | 34.27% |
|
||
| 856 |
LOOK
856
LOOK
|
$0.023730 | $0.123816 | 02-10-2025 |
105
|
-80.83% | 421.78% |
|
||
| 857 |
Gems
857
GEMS
|
$0.036442 | $0.313654 | 18-10-2024 |
454
|
-88.38% | 760.69% |
|
||
| 858 | $696.21 | $702.13 | 12-01-2026 |
3
|
-0.84% | 0.85% |
|
|||
| 859 |
Graphite Protocol
859
GP
|
$0.629770 | $6.77 | 25-07-2025 |
174
|
-90.70% | 975.35% |
|
||
| 860 |
Lava Network
860
LAVA
|
$0.082297 | $0.238523 | 08-12-2025 |
38
|
-65.50% | 189.83% |
|
||
| 861 |
Mubarak
861
MUBARAK
|
$0.021573 | $0.211444 | 18-03-2025 |
303
|
-89.80% | 880.15% |
|
||
| 862 |
Inverse Finance
862
INV
|
$29.55 | $1,788.54 | 17-03-2021 |
1765
|
-98.35% | 5,951.75% |
|
||
| 863 |
Boba Network
863
BOBA
|
$0.043309 | $7.99 | 25-11-2021 |
1512
|
-99.46% | 18,344.13% |
|
||
| 864 |
Mind Network
864
FHE
|
$0.060842 | $0.149580 | 23-08-2025 |
145
|
-59.32% | 145.85% |
|
||
| 865 |
Torch of Liberty
865
LIBERTY
|
$0.021344 | $0.142506 | 16-08-2025 |
152
|
-85.02% | 567.67% |
|
||
| 866 |
Allora
866
ALLO
|
$0.106273 | $1.2291 | 11-11-2025 |
65
|
-91.35% | 1,056.55% |
|
||
| 867 |
READY!
867
READY
|
$0.021270 | $0.075293 | 05-10-2025 |
102
|
-71.75% | 253.99% |
|
||
| 868 |
Nillion
868
NIL
|
$0.072583 | $0.848078 | 24-03-2025 |
297
|
-91.44% | 1,068.43% |
|
||
| 869 |
MAX Exchange Token
869
MAX
|
$0.324472 | $0.682403 | 20-03-2021 |
1762
|
-52.45% | 110.31% |
|
||
| 870 |
Saga
870
SAGA
|
$0.061350 | $7.57 | 09-04-2024 |
646
|
-99.19% | 12,242.24% |
|
||
| 871 |
Bless
871
BLESS
|
$0.011423 | $0.211987 | 15-10-2025 |
92
|
-94.61% | 1,755.82% |
|
||
| 872 |
EGL1
872
EGL1
|
$0.020940 | $0.118494 | 19-07-2025 |
180
|
-82.33% | 465.89% |
|
||
| 873 |
Comtech Gold
873
CGO
|
$147.88 | $148.43 | 12-01-2026 |
3
|
-0.37% | 0.37% |
|
||
| 874 |
Mango Markets
874
MNGO
|
$0.018602 | $0.510163 | 09-09-2021 |
1589
|
-96.35% | 2,642.51% |
|
||
| 875 |
Naoris Protocol
875
NAORIS
|
$0.034659 | $0.135968 | 12-09-2025 |
125
|
-74.51% | 292.31% |
|
||
| 876 |
Bone ShibaSwap
876
BONE
|
$0.090149 | $5.42 | 16-11-2021 |
1521
|
-98.34% | 5,908.82% |
|
||
| 877 |
Bertram The Pomeranian
877
BERT
|
$0.021379 | $0.172225 | 19-11-2024 |
422
|
-87.59% | 705.56% |
|
||
| 878 |
Ancient8
878
A8
|
$0.046577 | $0.486883 | 19-12-2024 |
392
|
-90.43% | 945.32% |
|
||
| 879 |
FUNToken - FunFair
879
FUN
|
$0.001910 | $0.337854 | 01-07-2017 |
3120
|
-99.43% | 17,584.88% |
|
||
| 880 |
Buggyra Coin Zero
880
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
31
|
-70.63% | 240.46% |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.076904 | $72.17 | 28-03-2022 |
1389
|
-99.89% | 93,740.64% |
|
||
| 882 |
INFINIT
882
IN
|
$0.071059 | $0.293405 | 10-10-2025 |
97
|
-75.78% | 312.90% |
|
||
| 883 |
Hashflow
883
HFT
|
$0.029872 | $1.1495 | 08-11-2022 |
1164
|
-97.40% | 3,748.12% |
|
||
| 884 |
Everlyn AI
884
LYN
|
$0.079925 | $0.599443 | 06-10-2025 |
101
|
-86.67% | 650.01% |
|
||
| 885 |
Eclipse
885
ES
|
$0.153627 | $0.507245 | 16-07-2025 |
183
|
-69.71% | 230.18% |
|
||
| 886 |
Beta Finance
886
BETA
|
$0.020375 | $4.47 | 09-10-2021 |
1559
|
-99.54% | 21,837.86% |
|
||
| 887 |
GRIFFAIN
887
GRIFFAIN
|
$0.020333 | $0.607128 | 22-01-2025 |
358
|
-96.65% | 2,885.91% |
|
||
| 888 |
Metadium
888
META
|
$0.011761 | $0.446583 | 01-04-2021 |
1750
|
-97.37% | 3,697.00% |
|
||
| 889 |
Epic Chain
889
EPIC
|
$0.604558 | $3.05 | 20-08-2025 |
148
|
-80.19% | 404.72% |
|
||
| 890 |
Intuition
890
TRUST
|
$0.112461 | $0.532514 | 05-11-2025 |
71
|
-78.88% | 373.51% |
|
||
| 891 |
Kelp DAO Wrapped rsETH
891
WRSETH
|
$3,638.19 | $5,175.42 | 24-08-2025 |
144
|
-29.70% | 42.25% |
|
||
| 892 |
GaiAI
892
GAIX
|
$0.122656 | $0.225243 | 07-12-2025 |
39
|
-45.55% | 83.64% |
|
||
| 893 |
Checkmate
893
CHECK
|
$0.099637 | $0.093440 | 13-01-2026 |
2
|
6.63% | - |
|
||
| 894 |
ARPA Chain
894
ARPA
|
$0.013166 | $0.275161 | 03-11-2021 |
1534
|
-95.22% | 1,989.94% |
|
||
| 895 |
Nasdaq tokenized stock (xStock)
895
QQQX
|
$620.15 | $638.73 | 29-10-2025 |
78
|
-2.91% | 3.00% |
|
||
| 896 |
Solend
896
SLND
|
$0.198329 | $16.72 | 07-11-2021 |
1530
|
-98.81% | 8,332.51% |
|
||
| 897 |
SaucerSwap
897
SAUCE
|
$0.022654 | $0.229890 | 29-02-2024 |
686
|
-90.15% | 914.78% |
|
||
| 898 |
Autonolas
898
OLAS
|
$0.086134 | $8.37 | 03-01-2024 |
743
|
-98.97% | 9,613.96% |
|
||
| 899 |
Chainbase
899
C
|
$0.079938 | $0.511410 | 18-07-2025 |
181
|
-84.37% | 539.76% |
|
||
| 900 |
Alchemix
900
ALCX
|
$7.82 | $11,060.63 | 11-05-2021 |
1710
|
-99.93% | 141,405.91% |
|
34.045 Monedas Monitoreadas - Página 18 de 681