Cap Mercado $2.58T
1.42%
Volumen 24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Avici
851
AVICI
|
$1.3835 | $7.43 | 03-12-2025 |
73
|
-81.39% | 437.39% |
|
||
| 852 |
Echelon Prime
852
PRIME
|
$0.495767 | $27.99 | 21-03-2024 |
695
|
-98.23% | 5,545.04% |
|
||
| 853 |
SUPERFORTUNE
853
GUA
|
$0.141765 | $0.234771 | 21-12-2025 |
55
|
-39.62% | 65.61% |
|
||
| 854 |
Folks Finance
854
FOLKS
|
$1.4471 | $46.12 | 14-12-2025 |
62
|
-96.86% | 3,087.36% |
|
||
| 855 |
Chainbase
855
C
|
$0.057509 | $0.511410 | 18-07-2025 |
211
|
-88.75% | 789.27% |
|
||
| 856 |
Chain-key Bitcoin
856
CKBTC
|
$69,678.80 | $147,875.26 | 07-11-2025 |
99
|
-52.88% | 112.22% |
|
||
| 857 |
Alpha Quark Token
857
AQT
|
$0.654762 | $67.41 | 18-11-2020 |
1914
|
-99.03% | 10,194.94% |
|
||
| 858 |
Ankr Staked ETH
858
ANKRETH
|
$2,354.39 | $32,076.86 | 16-11-2021 |
1551
|
-92.66% | 1,262.43% |
|
||
| 859 |
Metadium
859
META
|
$0.009997 | $0.446583 | 01-04-2021 |
1780
|
-97.76% | 4,367.35% |
|
||
| 860 |
Lava Network
860
LAVA
|
$0.064950 | $0.238523 | 08-12-2025 |
68
|
-72.77% | 267.24% |
|
||
| 861 |
Firo - ZCoin
861
FIRO
|
$0.936965 | $169.99 | 26-12-2017 |
2972
|
-99.45% | 18,042.73% |
|
||
| 862 |
Catizen
862
CATI
|
$0.042963 | $1.0807 | 20-09-2024 |
512
|
-96.02% | 2,415.45% |
|
||
| 863 |
Symbol
863
XYM
|
$0.002684 | $0.771488 | 21-03-2021 |
1791
|
-99.65% | 28,644.67% |
|
||
| 864 |
Allora
864
ALLO
|
$0.084944 | $1.2291 | 11-11-2025 |
95
|
-93.09% | 1,346.94% |
|
||
| 865 |
AIHub
865
AIH
|
$14.56 | $56.77 | 24-09-2025 |
143
|
-74.36% | 290.04% |
|
||
| 866 |
Nillion
866
NIL
|
$0.056070 | $0.848078 | 24-03-2025 |
327
|
-93.39% | 1,412.54% |
|
||
| 867 |
Redbelly Network
867
RBNT
|
$0.006996 | $0.477903 | 26-12-2024 |
415
|
-98.54% | 6,731.13% |
|
||
| 868 |
Janction
868
JCT
|
$0.001478 | $0.009073 | 10-11-2025 |
96
|
-83.71% | 513.82% |
|
||
| 869 |
Moonriver
869
MOVR
|
$1.53 | $495.71 | 08-11-2021 |
1559
|
-99.69% | 32,268.44% |
|
||
| 870 |
Xphere
870
XP
|
$0.006733 | $0.069065 | 18-03-2025 |
333
|
-90.25% | 925.84% |
|
||
| 871 |
SuperRare
871
RARE
|
$0.020474 | $3.79 | 11-10-2021 |
1587
|
-99.46% | 18,407.51% |
|
||
| 872 |
Degen
872
DEGEN
|
$0.000807 | $0.063982 | 31-03-2024 |
685
|
-98.74% | 7,829.36% |
|
||
| 873 |
Collector Crypt
873
CARDS
|
$0.044135 | $0.383135 | 14-09-2025 |
153
|
-88.48% | 768.09% |
|
||
| 874 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
874
IEFAon
|
$99.26 | $103.00 | 10-02-2026 |
4
|
-3.63% | 3.77% |
|
||
| 875 |
Lunr Token
875
LUNR
|
$0.158685 | $18.70 | 22-10-2021 |
1576
|
-99.15% | 11,684.38% |
|
||
| 876 |
AVA - Travala
876
AVA
|
$0.230643 | $6.48 | 14-04-2021 |
1767
|
-96.44% | 2,707.74% |
|
||
| 877 |
TROLL (SOL)
877
TROLL
|
$0.016652 | $0.278291 | 22-08-2025 |
176
|
-94.02% | 1,571.18% |
|
||
| 878 |
Wrapped QUIL
878
WQUIL
|
$0.018375 | $0.110193 | 19-11-2024 |
452
|
-83.33% | 499.71% |
|
||
| 879 |
Nomina
879
NOM
|
$0.005711 | $0.057475 | 23-09-2025 |
144
|
-90.06% | 906.34% |
|
||
| 880 |
Ampleforth Governance Token
880
FORTH
|
$1.1517 | $71.37 | 22-04-2021 |
1759
|
-98.39% | 6,096.69% |
|
||
| 881 |
JOE
881
JOE
|
$0.040931 | $5.02 | 21-11-2021 |
1546
|
-99.19% | 12,173.60% |
|
||
| 882 |
ZEROBASE
882
ZBT
|
$0.074613 | $1.1124 | 17-10-2025 |
120
|
-93.29% | 1,390.83% |
|
||
| 883 |
YieldBasis
883
YB
|
$0.186116 | $0.801417 | 15-10-2025 |
122
|
-76.78% | 330.60% |
|
||
| 884 |
Gods Unchained
884
GODS
|
$0.038917 | $8.83 | 10-12-2021 |
1527
|
-99.56% | 22,577.21% |
|
||
| 885 |
BNB Attestation Service
885
BAS
|
$0.006503 | $0.165597 | 17-10-2025 |
120
|
-96.07% | 2,446.34% |
|
||
| 886 |
BENQI
886
QI
|
$0.002258 | $0.408055 | 24-08-2021 |
1635
|
-99.45% | 17,974.78% |
|
||
| 887 |
RollX
887
ROLL
|
$0.104863 | $0.175123 | 19-01-2026 |
26
|
-40.12% | 67.00% |
|
||
| 888 |
Newton Protocol
888
NEWT
|
$0.075534 | $0.685092 | 24-07-2025 |
205
|
-88.97% | 807.00% |
|
||
| 889 |
Wrapped Sonic
889
WS
|
$0.049868 | $0.619434 | 10-05-2025 |
280
|
-91.95% | 1,142.15% |
|
||
| 890 |
DOGS
890
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
537
|
-98.12% | 5,232.37% |
|
||
| 891 |
Codatta
891
XNY
|
$0.006404 | $0.028470 | 15-08-2025 |
183
|
-77.50% | 344.54% |
|
||
| 892 |
Cetus Protocol
892
CETUS
|
$0.017554 | $0.481577 | 10-11-2024 |
461
|
-96.35% | 2,643.42% |
|
||
| 893 |
ARPA Chain
893
ARPA
|
$0.010484 | $0.275161 | 03-11-2021 |
1564
|
-96.19% | 2,524.55% |
|
||
| 894 |
Berkshire Hathaway tokenized stock (xStock)
894
BRK.BX
|
$508.52 | $553.97 | 02-12-2025 |
74
|
-8.21% | 8.94% |
|
||
| 895 |
Dolomite
895
DOLO
|
$0.035807 | $0.355846 | 31-08-2025 |
167
|
-89.94% | 893.80% |
|
||
| 896 |
Robinhood tokenized stock (xStock)
896
HOODX
|
$76.07 | $152.65 | 10-10-2025 |
127
|
-50.17% | 100.66% |
|
||
| 897 |
FirmaChain
897
FMCT
|
$0.014037 | $133.44 | 21-11-2019 |
2277
|
-99.99% | 950,588.94% |
|
||
| 898 |
Metaplex
898
MPLX
|
$0.030198 | $0.643644 | 21-09-2022 |
1242
|
-95.31% | 2,031.44% |
|
||
| 899 |
B3
899
B3
|
$0.000484 | $0.017129 | 12-02-2025 |
367
|
-97.18% | 3,441.37% |
|
||
| 900 |
Palantir tokenized stock (xStock)
900
PLTRX
|
$131.97 | $211.89 | 03-11-2025 |
103
|
-37.72% | 60.56% |
|
34.231 Monedas Monitoreadas - Página 18 de 685