Cap Mercado $3.18T
0.2%
Volumen 24h $144.16B
-41.4%
BTC % 55.13%
0.18%
ETH % 11.19%
-0.62%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Electroneum
851
ETN
|
$0.001109 | $0.236234 | 02-11-2017 |
2975
|
-99.53% | 21,192.18% |
|
||
| 852 |
elizaOS
852
ELIZAOS
|
$0.002656 | $0.039055 | 07-11-2025 |
48
|
-93.20% | 1,370.24% |
|
||
| 853 |
REDX
853
REDX
|
$0.004996 | $0.007257 | 09-04-2025 |
260
|
-31.16% | 45.26% |
|
||
| 854 |
KernelDAO
854
KERNEL
|
$0.069293 | $0.388650 | 14-04-2025 |
255
|
-82.17% | 460.88% |
|
||
| 855 |
AVA - Travala
855
AVA
|
$0.279004 | $6.48 | 14-04-2021 |
1716
|
-95.69% | 2,221.07% |
|
||
| 856 |
Origin Protocol
856
OGN
|
$0.030115 | $3.39 | 08-04-2021 |
1722
|
-99.11% | 11,151.07% |
|
||
| 857 |
READY!
857
READY
|
$0.019779 | $0.075293 | 05-10-2025 |
81
|
-73.73% | 280.67% |
|
||
| 858 |
Saga
858
SAGA
|
$0.059664 | $7.57 | 09-04-2024 |
625
|
-99.21% | 12,591.00% |
|
||
| 859 |
LOOK
859
LOOK
|
$0.021400 | $0.123816 | 02-10-2025 |
84
|
-82.72% | 478.57% |
|
||
| 860 |
Puffer
860
PUFFER
|
$0.056444 | $0.978387 | 07-12-2024 |
383
|
-94.23% | 1,633.39% |
|
||
| 861 |
Boba Network
861
BOBA
|
$0.039546 | $7.99 | 25-11-2021 |
1491
|
-99.50% | 20,099.26% |
|
||
| 862 |
Ancient8
862
A8
|
$0.043932 | $0.486883 | 19-12-2024 |
371
|
-90.98% | 1,008.26% |
|
||
| 863 |
Decimal
863
DEL
|
$0.001751 | $0.306809 | 07-10-2021 |
1540
|
-99.43% | 17,424.44% |
|
||
| 864 |
AllUnity EUR
864
EURAU
|
$1.1775 | $1.1914 | 17-09-2025 |
99
|
-1.17% | 1.18% |
|
||
| 865 |
Quai Network
865
QUAI
|
$0.024725 | $0.360994 | 24-02-2025 |
304
|
-93.15% | 1,360.02% |
|
||
| 866 |
SideShift Token
866
XAI
|
$0.133808 | $0.383549 | 24-01-2024 |
701
|
-65.11% | 186.64% |
|
||
| 867 |
Wayfinder
867
PROMPT
|
$0.048787 | $0.573500 | 12-04-2025 |
257
|
-91.49% | 1,075.52% |
|
||
| 868 |
Starpower
868
STARPOWER1
|
$0.103345 | $0.167700 | 16-09-2025 |
100
|
-38.38% | 62.27% |
|
||
| 869 |
MetaMUI
869
MMUI
|
$0.040266 | $0.963029 | 20-09-2021 |
1557
|
-95.82% | 2,291.67% |
|
||
| 870 |
ANyONe Protocol
870
ANYONE
|
$0.196395 | $2.28 | 01-12-2024 |
389
|
-91.39% | 1,061.23% |
|
||
| 871 |
Freysa
871
FAI
|
$0.002337 | $0.078300 | 07-01-2025 |
352
|
-97.02% | 3,250.98% |
|
||
| 872 |
ZUSD
872
ZUSD
|
$0.9998 | $25.71 | 12-05-2021 |
1688
|
-96.11% | 2,472.00% |
|
||
| 873 |
Alchemix
873
ALCX
|
$7.57 | $11,060.63 | 11-05-2021 |
1689
|
-99.93% | 145,979.17% |
|
||
| 874 |
STBL
874
STBL
|
$0.037927 | $0.592871 | 24-09-2025 |
92
|
-93.60% | 1,463.21% |
|
||
| 875 |
Bone ShibaSwap
875
BONE
|
$0.082400 | $5.42 | 16-11-2021 |
1500
|
-98.48% | 6,473.92% |
|
||
| 876 |
PolySwarm
876
NCT
|
$0.010039 | $0.173425 | 14-01-2022 |
1441
|
-94.21% | 1,627.50% |
|
||
| 877 |
ARPA Chain
877
ARPA
|
$0.012420 | $0.275161 | 03-11-2021 |
1513
|
-95.49% | 2,115.48% |
|
||
| 878 |
SaucerSwap
878
SAUCE
|
$0.021603 | $0.229890 | 29-02-2024 |
665
|
-90.60% | 964.18% |
|
||
| 879 |
MARBLEX
879
MBX
|
$0.071092 | $72.17 | 28-03-2022 |
1368
|
-99.90% | 101,411.79% |
|
||
| 880 |
Hashflow
880
HFT
|
$0.028521 | $1.1495 | 08-11-2022 |
1143
|
-97.52% | 3,930.48% |
|
||
| 881 |
Metadium
881
META
|
$0.010856 | $0.446583 | 01-04-2021 |
1729
|
-97.57% | 4,013.65% |
|
||
| 882 |
Dolomite
882
DOLO
|
$0.042346 | $0.355846 | 31-08-2025 |
116
|
-88.10% | 740.34% |
|
||
| 883 |
DIAM
883
DIAM
|
$0.010293 | $0.023959 | 22-02-2025 |
306
|
-57.04% | 132.77% |
|
||
| 884 |
ResearchCoin
884
RSC
|
$0.142014 | $1.50 | 05-01-2025 |
354
|
-90.54% | 957.55% |
|
||
| 885 |
EthicHub
885
ETHIX
|
$0.265124 | $5.28 | 16-11-2021 |
1500
|
-94.98% | 1,891.55% |
|
||
| 886 |
GoPlus Security
886
GPS
|
$0.004750 | $0.217096 | 31-01-2025 |
328
|
-97.81% | 4,470.79% |
|
||
| 887 |
Velodrome Finance
887
VELO
|
$0.019929 | $0.378686 | 28-03-2024 |
637
|
-94.74% | 1,800.16% |
|
||
| 888 |
Polyhedra Network
888
ZK
|
$0.039896 | $3.81 | 28-03-2024 |
637
|
-98.95% | 9,456.69% |
|
||
| 889 |
FUNToken - FunFair
889
FUN
|
$0.001684 | $0.337854 | 01-07-2017 |
3099
|
-99.50% | 19,960.16% |
|
||
| 890 |
GeorgePlaysClashRoyale
890
CLASH
|
$0.018195 | $0.073278 | 06-10-2025 |
80
|
-75.17% | 302.73% |
|
||
| 891 |
Recall Network
891
RECALL
|
$0.090280 | $0.686092 | 15-10-2025 |
71
|
-86.84% | 659.96% |
|
||
| 892 | $89.88 | $94.23 | 02-11-2025 |
53
|
-4.61% | 4.83% |
|
|||
| 893 |
Helium Mobile
893
MOBILE
|
$0.000201 | $0.007687 | 19-12-2023 |
737
|
-97.39% | 3,727.12% |
|
||
| 894 |
SuperRare
894
RARE
|
$0.021721 | $3.79 | 11-10-2021 |
1536
|
-99.43% | 17,344.77% |
|
||
| 895 |
EGL1
895
EGL1
|
$0.017890 | $0.118494 | 19-07-2025 |
159
|
-84.90% | 562.34% |
|
||
| 896 |
Redbelly Network
896
RBNT
|
$0.007692 | $0.477903 | 26-12-2024 |
364
|
-98.39% | 6,112.61% |
|
||
| 897 |
HUNT
897
HUNT
|
$0.140985 | $1.52 | 06-10-2021 |
1541
|
-90.74% | 980.39% |
|
||
| 898 |
Sharp
898
SHARP
|
$0.006590 | $0.011693 | 24-07-2025 |
154
|
-43.64% | 77.44% |
|
||
| 899 |
Morphware
899
XMW
|
$0.021458 | $0.195332 | 13-12-2024 |
377
|
-89.01% | 810.31% |
|
||
| 900 |
PePeonTron
900
PEPEONTRON
|
$0.017606 | $0.089640 | 11-07-2025 |
167
|
-80.36% | 409.13% |
|
33.858 Monedas Monitoreadas - Página 18 de 678