Cap Mercado $4.32T
-0.37%
Volumen 24h $352.94B
19.68%
BTC % 53.33%
-0.61%
ETH % 12.58%
0.47%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Phoenix Global (New)
851
PHB
|
$0.585430 | $3.90 | 10-03-2024 |
556
|
-85.00% | 566.61% |
|
||
| 852 |
Morphware
852
XMW
|
$0.041730 | $0.195332 | 13-12-2024 |
278
|
-78.64% | 368.09% |
|
||
| 853 |
Metadium
853
META
|
$0.019997 | $0.446583 | 01-04-2021 |
1630
|
-95.52% | 2,133.24% |
|
||
| 854 |
Lumera Health
854
LUR
|
$3.01 | $6.59 | 28-07-2025 |
51
|
-54.37% | 119.15% |
|
||
| 855 |
Wrapped QUIL
855
WQUIL
|
$0.037983 | $0.110193 | 19-11-2024 |
302
|
-65.53% | 190.11% |
|
||
| 856 |
Gitcoin
856
GITC
|
$0.354297 | $29.03 | 27-11-2021 |
1390
|
-98.78% | 8,094.79% |
|
||
| 857 |
RSS3
857
RSS3
|
$0.041248 | $0.725280 | 15-02-2022 |
1310
|
-94.31% | 1,658.34% |
|
||
| 858 |
Aegis YUSD
858
YUSD
|
$1.0001 | $1.0050 | 09-05-2025 |
131
|
-0.49% | 0.49% |
|
||
| 859 |
MOBOX
859
MBOX
|
$0.068049 | $15.68 | 01-12-2021 |
1386
|
-99.57% | 22,945.15% |
|
||
| 860 |
Doodles
860
DOOD
|
$0.004334 | $0.009883 | 09-05-2025 |
131
|
-56.15% | 128.04% |
|
||
| 861 |
Haedal Protocol
861
HAEDAL
|
$0.146859 | $0.291877 | 17-07-2025 |
62
|
-49.68% | 98.75% |
|
||
| 862 |
Everscale
862
EVER
|
$0.016942 | $1.70 | 26-10-2020 |
1787
|
-99.00% | 9,931.61% |
|
||
| 863 |
MOMOFUN
863
MM
|
$0.004305 | $0.005512 | 18-08-2025 |
30
|
-21.89% | 28.02% |
|
||
| 864 |
Bitcoin Diamond
864
BCD
|
$0.179801 | $104.84 | 25-11-2017 |
2853
|
-99.83% | 58,207.36% |
|
||
| 865 |
Seedify.fund
865
SFUND
|
$0.451594 | $16.77 | 29-11-2021 |
1388
|
-97.31% | 3,613.55% |
|
||
| 866 |
OORT
866
OORT
|
$0.056013 | $1.1754 | 10-03-2024 |
556
|
-95.23% | 1,998.44% |
|
||
| 867 |
Stader
867
SD
|
$0.622101 | $9.39 | 06-04-2022 |
1260
|
-93.38% | 1,409.72% |
|
||
| 868 |
Neon EVM
868
NEON
|
$0.137975 | $3.79 | 27-12-2023 |
630
|
-96.36% | 2,648.69% |
|
||
| 869 |
Unagi Token
869
UNA
|
$0.050783 | $0.098642 | 13-06-2024 |
461
|
-48.52% | 94.24% |
|
||
| 870 |
MAGIC•INTERNET•MONEY (Bitcoin)
870
MIM
|
$0.001572 | $0.005016 | 07-08-2025 |
41
|
-68.66% | 219.09% |
|
||
| 871 |
MIA
871
MIA
|
$0.059775 | $0.186715 | 19-05-2025 |
121
|
-67.99% | 212.36% |
|
||
| 872 |
McDull
872
MCDULL
|
$0.00000432 | $0.000010 | 22-11-2024 |
299
|
-58.75% | 142.41% |
|
||
| 873 |
ThunderCore / Thunder Token
873
TT
|
$0.002570 | $0.040283 | 03-04-2021 |
1628
|
-93.62% | 1,467.19% |
|
||
| 874 |
LimeWire
874
LMWR
|
$0.087406 | $1.72 | 03-04-2024 |
532
|
-94.93% | 1,873.44% |
|
||
| 875 |
My Lovely Planet
875
MLC
|
$0.425985 | $0.949806 | 17-12-2024 |
274
|
-55.15% | 122.97% |
|
||
| 876 |
Mamo
876
MAMO
|
$0.083756 | $0.220438 | 06-08-2025 |
42
|
-62.00% | 163.19% |
|
||
| 877 |
Nakamoto Games
877
NAKA
|
$0.304238 | $6.80 | 30-10-2021 |
1418
|
-95.52% | 2,133.63% |
|
||
| 878 |
Heima
878
HEI
|
$0.415080 | $1.2978 | 13-02-2025 |
216
|
-68.02% | 212.67% |
|
||
| 879 |
Ice Network
879
ICE
|
$0.004857 | $0.013773 | 18-02-2024 |
577
|
-64.74% | 183.59% |
|
||
| 880 |
Law Blocks
880
LBT
|
$0.131040 | $0.261128 | 17-07-2022 |
1158
|
-49.82% | 99.27% |
|
||
| 881 |
DarkStar
881
DARK
|
$0.109379 | $0.144964 | 05-08-2025 |
43
|
-24.55% | 32.53% |
|
||
| 882 |
BOBO
882
BOBO
|
$0.00000048 | $0.00000345 | 12-06-2024 |
462
|
-85.96% | 612.21% |
|
||
| 883 |
Tokocrypto
883
TKO
|
$0.188646 | $4.99 | 03-05-2021 |
1598
|
-96.22% | 2,544.81% |
|
||
| 884 |
Dusk
884
DUSK
|
$0.065309 | $1.1657 | 29-12-2021 |
1358
|
-94.40% | 1,684.91% |
|
||
| 885 |
Mansory
885
MNSRY
|
$0.035244 | $0.084357 | 30-04-2025 |
140
|
-58.22% | 139.35% |
|
||
| 886 |
ApeX Protocol
886
APEX
|
$0.234800 | $3.69 | 27-03-2024 |
539
|
-93.63% | 1,470.54% |
|
||
| 887 |
Pangolin
887
PNG
|
$0.139699 | $4.99 | 25-08-2021 |
1484
|
-97.20% | 3,470.17% |
|
||
| 888 |
Helium Mobile
888
MOBILE
|
$0.000350 | $0.007687 | 19-12-2023 |
638
|
-95.45% | 2,098.42% |
|
||
| 889 |
OpenServ
889
SERV
|
$0.046422 | $0.136675 | 21-12-2024 |
270
|
-66.03% | 194.42% |
|
||
| 890 |
Bitlayer
890
BTR
|
$0.119124 | $0.168710 | 14-09-2025 |
3
|
-29.39% | 41.63% |
|
||
| 891 |
HUNT
891
HUNT
|
$0.246287 | $1.52 | 06-10-2021 |
1442
|
-83.83% | 518.46% |
|
||
| 892 |
AO
892
AO
|
$8.78 | $24.40 | 21-03-2025 |
180
|
-64.02% | 177.95% |
|
||
| 893 |
OHO
893
OHO
|
$0.001275 | $0.054183 | 25-10-2022 |
1058
|
-97.65% | 4,150.48% |
|
||
| 894 |
Wen
894
WEN
|
$0.000042 | $0.000515 | 27-03-2024 |
539
|
-91.81% | 1,121.58% |
|
||
| 895 |
Avalon Labs (AVL)
895
AVL
|
$0.188748 | $1.0120 | 12-02-2025 |
217
|
-81.35% | 436.19% |
|
||
| 896 |
FONSmartChain
896
FON
|
$1.66 | $5.10 | 16-02-2024 |
579
|
-67.42% | 206.92% |
|
||
| 897 |
Catizen
897
CATI
|
$0.090170 | $1.0807 | 20-09-2024 |
362
|
-91.66% | 1,098.51% |
|
||
| 898 |
MEET48
898
IDOL
|
$0.033671 | $0.041057 | 05-09-2025 |
12
|
-17.99% | 21.94% |
|
||
| 899 |
CUDIS
899
CUDIS
|
$0.122360 | $0.169485 | 15-09-2025 |
2
|
-27.81% | 38.51% |
|
||
| 900 |
MetaMask USD
900
mUSD
|
$0.9998 | $1.0002 | 15-09-2025 |
2
|
-0.04% | 0.04% |
|
33.170 Monedas Monitoreadas - Página 18 de 664