Cap Mercado $2.85T 1.15%
Volumen 24h $188.55B
BTC % 56.43% -0.37%
ETH % 9.79% 0.2%
Monedas 34.603 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
851 $95.72 $94.61 06-05-2026
3
1.17% -
852
tx
tx
852
TX
$0.008844 $0.029690 06-03-2026
64
-70.21% 235.73%
853
Unitas
Unitas
853
UNITAS1
$0.150037 $0.301450 10-04-2026
29
-50.23% 100.92%
854
Based
Based
854
BASED
$0.092996 $0.269734 16-04-2026
23
-65.52% 190.05%
855 $0.038179 $0.208183 26-09-2025
225
-81.66% 445.28%
856
INFINIT
INFINIT
856
IN
$0.068602 $0.293405 10-10-2025
211
-76.62% 327.69%
857
Infinex
Infinex
857
INX
$0.010919 $0.026480 13-04-2026
26
-58.77% 142.51%
858
Caldera
Caldera
858
CALDERA1
$0.146555 $2.00 17-07-2025
296
-92.66% 1,261.56%
859 $0.037873 $0.231146 18-10-2025
203
-83.62% 510.32%
860
Eclipse
Eclipse
860
ES
$0.162627 $0.507245 16-07-2025
297
-67.94% 211.91%
861 $0.012071 $0.487555 13-03-2024
787
-97.52% 3,939.04%
862 $1.1570 $169.99 26-12-2017
3056
-99.32% 14,592.66%
863
Tensor
Tensor
863
TNSR
$0.043908 $1.93 09-04-2024
760
-97.73% 4,297.60%
864
NYM
NYM
864
NYM
$0.025662 $2.26 16-04-2022
1484
-98.86% 8,701.31%
865
Allora
Allora
865
ALLO
$0.106144 $1.2291 11-11-2025
179
-91.36% 1,057.96%
866 $150.20 $178.79 29-01-2026
100
-15.99% 19.04%
867
Orizon
Orizon
867
ORI
$56.13 $60.24 11-03-2026
59
-6.82% 7.32%
868
Wrapped Bera
Wrapped Bera
868
WBERA
$0.408413 $9.09 02-03-2025
433
-95.51% 2,126.42%
869 $0.021053 $0.367334 14-10-2024
572
-94.27% 1,644.79%
870 $0.286987 $6.48 14-04-2021
1851
-95.57% 2,156.50%
871 $0.021009 $1.3547 17-11-2024
538
-98.45% 6,348.00%
872
Swarm Network
Swarm Network
872
TRUTH
$0.010056 $0.048269 10-11-2025
180
-79.17% 379.99%
873
Test
Test
873
TST
$0.022118 $0.483415 09-02-2025
454
-95.42% 2,085.66%
874
Savings crvUSD
Savings crvUSD
874
SCRVUSD
$1.0988 $1.0991 01-05-2026
8
-0.03% 0.03%
875
EGL1
EGL1
875
EGL1
$0.020616 $0.118494 19-07-2025
294
-82.60% 474.78%
876 $81,029.17 $147,875.26 07-11-2025
183
-45.20% 82.50%
877
DODO
DODO
877
DODO
$0.020463 $8.51 20-02-2021
1904
-99.76% 41,498.78%
878
Solend
Solend
878
SLND
$0.204110 $16.72 07-11-2021
1644
-98.78% 8,093.69%
879 $0.307197 $0.682403 20-03-2021
1876
-54.98% 122.14%
880
STBL
STBL
880
STBL
$0.040608 $0.592871 24-09-2025
227
-93.15% 1,359.98%
881 $0.016878 $0.339875 21-09-2024
595
-95.03% 1,913.69%
882
Initia
Initia
882
INIT
$0.103278 $1.4338 13-05-2025
361
-92.80% 1,288.26%
883 $0.9994 $1.0050 02-12-2025
158
-0.56% 0.56%
884
StakeStone
StakeStone
884
STO
$0.089150 $1.68 02-04-2026
37
-94.69% 1,782.76%
885
JOE
JOE
885
JOE
$0.049709 $5.02 21-11-2021
1630
-99.01% 10,006.04%
886 $0.003194 $0.249634 09-04-2021
1856
-98.72% 7,715.92%
887 $0.152201 $1.50 05-01-2025
489
-89.87% 886.76%
888 $0.270009 $1.0202 15-12-2025
145
-73.53% 277.86%
889
Ankr Staked ETH
Ankr Staked ETH
889
ANKRETH
$2,776.45 $32,076.86 16-11-2021
1635
-91.34% 1,055.32%
890
Codatta
Codatta
890
XNY
$0.007883 $0.028470 15-08-2025
267
-72.31% 261.15%
891
Enso
Enso
891
ENSO
$0.956506 $5.34 14-10-2025
207
-82.10% 458.70%
892
Sologenic
Sologenic
892
SOLO
$0.021861 $6.63 02-12-2021
1619
-99.67% 30,209.11%
893
USDB
USDB
893
USDB
$0.9990 $1.0786 05-08-2024
642
-7.37% 7.96%
894 $0.013963 $0.174130 08-05-2025
366
-91.98% 1,147.07%
895 $88.78 $94.23 02-11-2025
188
-5.78% 6.14%
896
AO
AO
896
AO
$2.95 $24.40 21-03-2025
414
-87.92% 727.57%
897 $0.108577 $0.113661 14-01-2026
115
-4.47% 4.68%
898
Aurora Near
Aurora Near
898
AURORA
$0.027561 $35.43 16-01-2022
1574
-99.92% 128,450.12%
899
ROGin AI
ROGin AI
899
ROG
$0.289024 $0.527422 13-06-2024
695
-45.20% 82.48%
900 $0.027292 $0.145921 12-05-2021
1823
-81.30% 434.67%
34.603 Monedas Monitoreadas - Página 18 de 693