Cap Mercado $3.40T
0.57%
Volumen 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OKZOO
851
AIOT
|
$0.229137 | $1.89 | 19-08-2025 |
113
|
-87.90% | 726.13% |
|
||
| 852 |
ANyONe Protocol
852
ANYONE
|
$0.216466 | $2.28 | 01-12-2024 |
374
|
-90.51% | 953.55% |
|
||
| 853 |
Apu Apustaja
853
APU
|
$0.000062 | $0.001454 | 18-11-2024 |
387
|
-95.71% | 2,229.72% |
|
||
| 854 |
ULTILAND
854
ARTX
|
$0.496426 | $0.505650 | 09-12-2025 |
1
|
-1.82% | 1.86% |
|
||
| 855 |
BugsCoin
855
BGSC
|
$0.001813 | $0.012290 | 23-04-2025 |
231
|
-85.25% | 578.03% |
|
||
| 856 |
SMART
856
SMART
|
$0.003116 | $0.011596 | 13-08-2025 |
119
|
-73.13% | 272.10% |
|
||
| 857 |
The Official 67 Coin Onchain
857
67
|
$0.020942 | $0.043424 | 19-11-2025 |
21
|
-51.77% | 107.36% |
|
||
| 858 |
Rayls
858
RLS
|
$0.013944 | $0.037320 | 01-12-2025 |
9
|
-62.64% | 167.65% |
|
||
| 859 |
PepeCoin
859
PEPECOIN
|
$0.194835 | $7.01 | 12-04-2024 |
607
|
-97.22% | 3,498.29% |
|
||
| 860 |
MARBLEX
860
MBX
|
$0.079133 | $72.17 | 28-03-2022 |
1353
|
-99.89% | 91,096.89% |
|
||
| 861 |
Thena
861
THE
|
$0.174460 | $3.97 | 27-11-2024 |
378
|
-95.60% | 2,172.83% |
|
||
| 862 |
Mango Markets
862
MNGO
|
$0.018606 | $0.510163 | 09-09-2021 |
1553
|
-96.35% | 2,641.86% |
|
||
| 863 |
GRIFFAIN
863
GRIFFAIN
|
$0.020705 | $0.607128 | 22-01-2025 |
322
|
-96.59% | 2,832.32% |
|
||
| 864 |
Tradoor
864
TRADOOR
|
$1.4408 | $6.07 | 01-12-2025 |
9
|
-76.28% | 321.62% |
|
||
| 865 |
Goldfinch
865
GFI
|
$0.244233 | $15.25 | 12-01-2022 |
1428
|
-98.40% | 6,142.72% |
|
||
| 866 |
Mythos
866
MYTH
|
$0.023703 | $1.99 | 03-11-2022 |
1133
|
-98.81% | 8,309.55% |
|
||
| 867 |
Invesco QQQ Tokenized ETF (Ondo)
867
QQQon
|
$624.56 | $638.49 | 30-10-2025 |
41
|
-2.18% | 2.23% |
|
||
| 868 |
Wecan Group
868
WECAN
|
$0.003406 | $0.013851 | 21-12-2023 |
720
|
-75.41% | 306.65% |
|
||
| 869 |
Nillion
869
NIL
|
$0.071660 | $0.848078 | 24-03-2025 |
261
|
-91.55% | 1,083.47% |
|
||
| 870 |
SuperRare
870
RARE
|
$0.024404 | $3.79 | 11-10-2021 |
1521
|
-99.36% | 15,426.78% |
|
||
| 871 |
Nasdaq tokenized stock (xStock)
871
QQQX
|
$624.14 | $638.73 | 29-10-2025 |
42
|
-2.29% | 2.34% |
|
||
| 872 |
OLAXBT
872
AIO
|
$0.087175 | $0.204300 | 18-09-2025 |
83
|
-57.33% | 134.36% |
|
||
| 873 |
PolySwarm
873
NCT
|
$0.010645 | $0.173425 | 14-01-2022 |
1426
|
-93.86% | 1,529.11% |
|
||
| 874 |
Tether Avalanche Bridged
874
USDT.E
|
$0.9992 | $1.0768 | 11-03-2023 |
1005
|
-7.21% | 7.77% |
|
||
| 875 |
Sleepless AI
875
AI
|
$0.043789 | $2.34 | 09-03-2024 |
641
|
-98.13% | 5,247.95% |
|
||
| 876 |
PePeonTron
876
PEPEONTRON
|
$0.019839 | $0.089640 | 11-07-2025 |
152
|
-77.87% | 351.84% |
|
||
| 877 |
DIAM
877
DIAM
|
$0.011139 | $0.023959 | 22-02-2025 |
291
|
-53.51% | 115.08% |
|
||
| 878 |
Energy Web Token
878
EWT
|
$0.659387 | $22.22 | 17-04-2021 |
1698
|
-97.03% | 3,270.53% |
|
||
| 879 |
Starpower
879
STARPOWER1
|
$0.106337 | $0.167700 | 16-09-2025 |
85
|
-36.59% | 57.71% |
|
||
| 880 |
Torch of Liberty
880
LIBERTY
|
$0.019745 | $0.142506 | 16-08-2025 |
116
|
-86.14% | 621.73% |
|
||
| 881 |
Metadium
881
META
|
$0.011429 | $0.446583 | 01-04-2021 |
1714
|
-97.44% | 3,807.47% |
|
||
| 882 |
Just a chill guy
882
CHILLGUY
|
$0.019718 | $0.645478 | 27-11-2024 |
378
|
-96.95% | 3,173.61% |
|
||
| 883 |
MetFi
883
MFI
|
$0.072088 | $5.75 | 06-04-2023 |
979
|
-98.75% | 7,869.86% |
|
||
| 884 |
Neutron
884
NTRN
|
$0.031158 | $1.98 | 16-02-2024 |
663
|
-98.42% | 6,242.35% |
|
||
| 885 |
Act I : The AI Prophecy
885
ACT
|
$0.020687 | $0.937204 | 14-11-2024 |
391
|
-97.79% | 4,430.34% |
|
||
| 886 |
GameStop
886
GME
|
$0.000048 | $0.000412 | 12-12-2024 |
363
|
-88.45% | 766.02% |
|
||
| 887 |
Highstreet
887
HIGH
|
$0.251918 | $40.26 | 17-12-2021 |
1454
|
-99.37% | 15,880.67% |
|
||
| 888 |
Wayfinder
888
PROMPT
|
$0.050836 | $0.573500 | 12-04-2025 |
242
|
-91.14% | 1,028.14% |
|
||
| 889 |
MetaMUI
889
MMUI
|
$0.040955 | $0.963029 | 20-09-2021 |
1542
|
-95.75% | 2,251.46% |
|
||
| 890 |
REDX
890
REDX
|
$0.004901 | $0.007257 | 09-04-2025 |
245
|
-32.46% | 48.06% |
|
||
| 891 |
Open Loot
891
OL
|
$0.024919 | $0.647826 | 05-12-2024 |
370
|
-96.15% | 2,499.70% |
|
||
| 892 |
Liqwid Finance
892
LQ
|
$0.958360 | $125.70 | 12-04-2022 |
1338
|
-99.24% | 13,016.08% |
|
||
| 893 |
MetaArena
893
TIMI
|
$0.052799 | $0.100436 | 25-11-2025 |
15
|
-47.43% | 90.22% |
|
||
| 894 |
Treehouse
894
TREE
|
$0.123099 | $1.2420 | 29-07-2025 |
134
|
-90.09% | 908.93% |
|
||
| 895 |
AllUnity EUR
895
EURAU
|
$1.1656 | $1.1914 | 17-09-2025 |
84
|
-2.17% | 2.22% |
|
||
| 896 |
Chainbase
896
C
|
$0.081524 | $0.511410 | 18-07-2025 |
145
|
-84.06% | 527.31% |
|
||
| 897 |
Phoenix Global (New)
897
PHB
|
$0.314585 | $3.90 | 10-03-2024 |
640
|
-91.94% | 1,140.54% |
|
||
| 898 |
Comtech Gold
898
CGO
|
$134.96 | $140.38 | 17-10-2025 |
54
|
-3.86% | 4.02% |
|
||
| 899 |
ZUSD
899
ZUSD
|
$1.0001 | $25.71 | 12-05-2021 |
1673
|
-96.11% | 2,471.21% |
|
||
| 900 |
Young
900
YNG
|
$0.701694 | $1.0510 | 18-10-2025 |
53
|
-33.23% | 49.78% |
|
33.790 Monedas Monitoreadas - Página 18 de 676