Cap Mercado $3.31T
-1.07%
Volumen 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Boba Network
851
BOBA
|
$0.044246 | $7.99 | 25-11-2021 |
1465
|
-99.45% | 17,953.70% |
|
||
| 852 |
IX Swap
852
IXS
|
$0.121141 | $0.878492 | 12-09-2021 |
1539
|
-86.21% | 625.18% |
|
||
| 853 |
Treehouse
853
TREE
|
$0.139514 | $1.2420 | 29-07-2025 |
123
|
-88.77% | 790.22% |
|
||
| 854 | $0.010435 | $1.2236 | 15-03-2021 |
1720
|
-99.15% | 11,625.45% |
|
|||
| 855 |
Sleepless AI
855
AI
|
$0.049880 | $2.34 | 09-03-2024 |
630
|
-97.87% | 4,594.88% |
|
||
| 856 |
Circle tokenized stock (xStock)
856
CRCLX
|
$82.08 | $254.23 | 18-07-2025 |
134
|
-67.72% | 209.75% |
|
||
| 857 |
Wayfinder
857
PROMPT
|
$0.057221 | $0.573500 | 12-04-2025 |
231
|
-90.02% | 902.26% |
|
||
| 858 |
SuperRare
858
RARE
|
$0.026007 | $3.79 | 11-10-2021 |
1510
|
-99.31% | 14,469.89% |
|
||
| 859 | $688.28 | $694.14 | 30-10-2025 |
30
|
-0.84% | 0.85% |
|
|||
| 860 |
GoPlus Security
860
GPS
|
$0.006816 | $0.217096 | 31-01-2025 |
302
|
-96.86% | 3,084.90% |
|
||
| 861 |
DIAM
861
DIAM
|
$0.012014 | $0.023959 | 22-02-2025 |
280
|
-49.86% | 99.43% |
|
||
| 862 |
ZERA
862
ZERA
|
$0.022009 | $0.043321 | 11-10-2025 |
49
|
-49.20% | 96.84% |
|
||
| 863 |
Act I : The AI Prophecy
863
ACT
|
$0.022303 | $0.937204 | 14-11-2024 |
380
|
-97.62% | 4,102.19% |
|
||
| 864 |
Just a chill guy
864
CHILLGUY
|
$0.021143 | $0.645478 | 27-11-2024 |
367
|
-96.72% | 2,952.95% |
|
||
| 865 |
Apu Apustaja
865
APU
|
$0.000062 | $0.001454 | 18-11-2024 |
376
|
-95.72% | 2,237.21% |
|
||
| 866 |
CREPE
866
CREPE
|
$0.000036 | $0.000078 | 07-10-2025 |
53
|
-54.09% | 117.81% |
|
||
| 867 |
Recall Network
867
RECALL
|
$0.103550 | $0.686092 | 15-10-2025 |
45
|
-84.91% | 562.57% |
|
||
| 868 |
Starpower
868
STARPOWER1
|
$0.112158 | $0.167700 | 16-09-2025 |
74
|
-33.12% | 49.52% |
|
||
| 869 |
Tether Avalanche Bridged
869
USDT.E
|
$0.9984 | $1.0768 | 11-03-2023 |
994
|
-7.28% | 7.85% |
|
||
| 870 |
Energy Web Token
870
EWT
|
$0.692247 | $22.22 | 17-04-2021 |
1687
|
-96.89% | 3,110.54% |
|
||
| 871 |
Fusionist
871
ACE
|
$0.255462 | $17.95 | 18-12-2023 |
712
|
-98.58% | 6,926.08% |
|
||
| 872 |
Automata Network
872
ATA
|
$0.022412 | $1.99 | 28-08-2021 |
1554
|
-98.87% | 8,784.72% |
|
||
| 873 |
Liqwid Finance
873
LQ
|
$1.0242 | $125.70 | 12-04-2022 |
1327
|
-99.19% | 12,172.56% |
|
||
| 874 |
PolySwarm
874
NCT
|
$0.010913 | $0.173425 | 14-01-2022 |
1415
|
-93.71% | 1,489.21% |
|
||
| 875 |
Ponke
875
PONKE
|
$0.036730 | $0.838615 | 19-11-2024 |
375
|
-95.62% | 2,183.17% |
|
||
| 876 |
Invesco QQQ Tokenized ETF (Ondo)
876
QQQon
|
$620.41 | $638.49 | 30-10-2025 |
30
|
-2.83% | 2.91% |
|
||
| 877 |
OLAXBT
877
AIO
|
$0.088520 | $0.204300 | 18-09-2025 |
72
|
-56.67% | 130.80% |
|
||
| 878 |
Initia
878
INIT
|
$0.115968 | $1.4338 | 13-05-2025 |
200
|
-91.91% | 1,136.35% |
|
||
| 879 |
EDENA
879
EDENA
|
$2.69 | $9.50 | 24-10-2025 |
36
|
-71.66% | 252.84% |
|
||
| 880 |
NVIDIA tokenized stock (xStock)
880
NVDAX
|
$176.69 | $210.79 | 03-11-2025 |
26
|
-16.18% | 19.30% |
|
||
| 881 |
MetaMUI
881
MMUI
|
$0.042421 | $0.963029 | 20-09-2021 |
1531
|
-95.60% | 2,170.15% |
|
||
| 882 |
HUNT
882
HUNT
|
$0.159748 | $1.52 | 06-10-2021 |
1515
|
-89.51% | 853.49% |
|
||
| 883 |
Nasdaq tokenized stock (xStock)
883
QQQX
|
$624.24 | $638.73 | 29-10-2025 |
31
|
-2.27% | 2.32% |
|
||
| 884 |
MyShell
884
SHELL
|
$0.064052 | $0.675776 | 27-02-2025 |
275
|
-90.52% | 955.04% |
|
||
| 885 |
EGL1
885
EGL1
|
$0.020078 | $0.118494 | 19-07-2025 |
133
|
-83.06% | 490.17% |
|
||
| 886 |
PepeCoin
886
PEPECOIN
|
$0.186227 | $7.01 | 12-04-2024 |
596
|
-97.34% | 3,664.59% |
|
||
| 887 | $0.029268 | $3.44 | 26-11-2021 |
1464
|
-99.15% | 11,663.32% |
|
|||
| 888 |
Phoenix Global (New)
888
PHB
|
$0.329610 | $3.90 | 10-03-2024 |
629
|
-91.55% | 1,083.99% |
|
||
| 889 |
Xphere
889
XP
|
$0.008620 | $0.069065 | 18-03-2025 |
256
|
-87.52% | 701.26% |
|
||
| 890 |
PAAL AI
890
PAAL
|
$0.019800 | $0.855226 | 11-03-2024 |
628
|
-97.68% | 4,219.36% |
|
||
| 891 |
LOOK
891
LOOK
|
$0.021305 | $0.123816 | 02-10-2025 |
58
|
-82.79% | 481.17% |
|
||
| 892 |
Quai Network
892
QUAI
|
$0.024888 | $0.360994 | 24-02-2025 |
278
|
-93.11% | 1,350.47% |
|
||
| 893 |
XION
893
XION
|
$0.439305 | $7.73 | 05-12-2024 |
359
|
-94.32% | 1,660.03% |
|
||
| 894 |
Wrapped QUIL
894
WQUIL
|
$0.021285 | $0.110193 | 19-11-2024 |
375
|
-80.68% | 417.70% |
|
||
| 895 |
Everscale
895
EVER
|
$0.009648 | $1.70 | 26-10-2020 |
1860
|
-99.43% | 17,515.33% |
|
||
| 896 |
SMART
896
SMART
|
$0.002848 | $0.011596 | 13-08-2025 |
108
|
-75.44% | 307.19% |
|
||
| 897 |
Comtech Gold
897
CGO
|
$135.22 | $140.38 | 17-10-2025 |
43
|
-3.68% | 3.82% |
|
||
| 898 |
SuperWalk
898
GRND
|
$0.026527 | $0.377748 | 26-02-2023 |
1007
|
-92.98% | 1,324.01% |
|
||
| 899 |
Wrapped Core
899
WCORE
|
$0.140614 | $3.81 | 01-04-2024 |
607
|
-96.31% | 2,609.38% |
|
||
| 900 |
Lumia
900
LUMIA
|
$0.129885 | $2.42 | 05-12-2024 |
359
|
-94.63% | 1,760.92% |
|
33.733 Monedas Monitoreadas - Página 18 de 675