Cap Mercado $2.56T
-0.44%
Volumen 24h $222.28B
3.5%
BTC % 54.6%
-0.07%
ETH % 9.53%
-0.73%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Sophon
851
SOPH
|
$0.008383 | $0.085847 | 28-05-2025 |
287
|
-90.23% | 924.06% |
|
||
| 852 |
B3
852
B3
|
$0.000374 | $0.017129 | 12-02-2025 |
392
|
-97.82% | 4,486.14% |
|
||
| 853 |
Wayfinder
853
PROMPT
|
$0.041159 | $0.573500 | 12-04-2025 |
333
|
-92.82% | 1,293.36% |
|
||
| 854 |
Eclipse
854
ES
|
$0.125864 | $0.507245 | 16-07-2025 |
238
|
-75.19% | 303.01% |
|
||
| 855 |
ROGin AI
855
ROG
|
$0.248523 | $0.527422 | 13-06-2024 |
636
|
-52.88% | 112.22% |
|
||
| 856 |
Ice Network
856
ICE
|
$0.002514 | $0.013773 | 18-02-2024 |
752
|
-81.75% | 447.82% |
|
||
| 857 |
Metadium
857
META
|
$0.009595 | $0.446583 | 01-04-2021 |
1805
|
-97.85% | 4,554.32% |
|
||
| 858 |
Infinity Ground
858
AIN
|
$0.056827 | $0.187026 | 11-07-2025 |
243
|
-69.62% | 229.11% |
|
||
| 859 |
Hivemapper
859
HONEY
|
$0.003003 | $0.431502 | 07-12-2022 |
1190
|
-99.30% | 14,267.77% |
|
||
| 860 |
IAGON
860
IAG
|
$0.043853 | $0.389755 | 01-02-2025 |
403
|
-88.75% | 788.77% |
|
||
| 861 |
HeyElsa
861
ELSA
|
$0.071768 | $0.363553 | 22-01-2026 |
48
|
-80.26% | 406.57% |
|
||
| 862 |
HTX Token / Huobi Token
862
HT
|
$0.102195 | $39.81 | 12-05-2021 |
1764
|
-99.74% | 38,859.88% |
|
||
| 863 |
Anoma
863
XAN
|
$0.006561 | $0.252944 | 29-09-2025 |
163
|
-97.41% | 3,755.40% |
|
||
| 864 |
DORA
864
DORA
|
$0.016564 | $0.521845 | 24-07-2025 |
230
|
-96.83% | 3,050.43% |
|
||
| 865 |
Ponke
865
PONKE
|
$0.029414 | $0.838615 | 19-11-2024 |
477
|
-96.49% | 2,751.11% |
|
||
| 866 |
PAAL AI
866
PAAL
|
$0.016350 | $0.855226 | 11-03-2024 |
730
|
-98.09% | 5,130.72% |
|
||
| 867 |
Robinhood tokenized stock (xStock)
867
HOODX
|
$78.57 | $152.65 | 10-10-2025 |
152
|
-48.53% | 94.29% |
|
||
| 868 |
QI Blockchain
868
QIE
|
$0.193006 | $0.235408 | 29-09-2022 |
1259
|
-18.01% | 21.97% |
|
||
| 869 |
Metaplex
869
MPLX
|
$0.031554 | $0.643644 | 21-09-2022 |
1267
|
-95.10% | 1,939.83% |
|
||
| 870 |
Spacecoin
870
SPACECOINORG1
|
$0.007561 | $0.021999 | 23-01-2026 |
47
|
-65.63% | 190.96% |
|
||
| 871 |
Initia
871
INIT
|
$0.088771 | $1.4338 | 13-05-2025 |
302
|
-93.81% | 1,515.14% |
|
||
| 872 |
Catizen
872
CATI
|
$0.040066 | $1.0807 | 20-09-2024 |
537
|
-96.29% | 2,597.29% |
|
||
| 873 |
Osaka Protocol
873
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
702
|
-95.16% | 1,965.49% |
|
||
| 874 |
Railgun
874
RAIL
|
$1.1730 | $8.37 | 16-11-2021 |
1576
|
-85.98% | 613.44% |
|
||
| 875 |
MWX Token
875
MWXT
|
$0.107252 | $0.300134 | 28-01-2026 |
42
|
-64.27% | 179.84% |
|
||
| 876 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
876
IEFAon
|
$94.54 | $103.50 | 16-02-2026 |
23
|
-8.66% | 9.48% |
|
||
| 877 |
Xphere
877
XP
|
$0.006206 | $0.069065 | 18-03-2025 |
358
|
-91.01% | 1,012.81% |
|
||
| 878 |
DOGS
878
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
562
|
-98.14% | 5,265.12% |
|
||
| 879 |
Reserve
879
RSV
|
$0.553081 | $19.45 | 17-08-2020 |
2032
|
-97.16% | 3,416.00% |
|
||
| 880 |
iShares Gold Trust Tokenized ETF (Ondo)
880
IAUon
|
$97.93 | $104.97 | 29-01-2026 |
41
|
-6.71% | 7.19% |
|
||
| 881 |
Honeywell tokenized stock (xStock)
881
HONX
|
$250.29 | $269.38 | 05-03-2026 |
6
|
-7.09% | 7.63% |
|
||
| 882 |
Chainbase
882
C
|
$0.049431 | $0.511410 | 18-07-2025 |
236
|
-90.33% | 934.58% |
|
||
| 883 |
Titans Tap
883
TIT
|
$0.000511 | $0.023369 | 23-06-2025 |
261
|
-97.81% | 4,473.70% |
|
||
| 884 |
Alaya Governance Token
884
AGT
|
$0.006786 | $0.036993 | 27-05-2025 |
288
|
-81.66% | 445.16% |
|
||
| 885 |
Berkshire Hathaway tokenized stock (xStock)
885
BRK.BX
|
$501.45 | $553.97 | 02-12-2025 |
99
|
-9.48% | 10.47% |
|
||
| 886 |
Orchid
886
OXT
|
$0.015629 | $1.0162 | 05-04-2021 |
1801
|
-98.46% | 6,402.02% |
|
||
| 887 |
Yala
887
YU
|
$0.187139 | $1.0011 | 26-08-2025 |
197
|
-81.31% | 434.92% |
|
||
| 888 |
Avail
888
AVAIL
|
$0.004168 | $0.238028 | 24-07-2024 |
595
|
-98.25% | 5,611.47% |
|
||
| 889 |
Degen
889
DEGEN
|
$0.000698 | $0.063982 | 31-03-2024 |
710
|
-98.91% | 9,061.93% |
|
||
| 890 |
Felysyum
890
FELY
|
$0.350087 | $0.401288 | 27-02-2026 |
12
|
-12.76% | 14.63% |
|
||
| 891 |
Folks Finance
891
FOLKS
|
$1.2542 | $46.12 | 14-12-2025 |
87
|
-97.28% | 3,577.75% |
|
||
| 892 |
Araracoin
892
ARARA
|
$0.000422 | $0.000583 | 15-09-2025 |
177
|
-27.74% | 38.38% |
|
||
| 893 |
Bonfida (aka SNS)
893
FIDA
|
$0.015394 | $0.113801 | 13-08-2025 |
210
|
-86.47% | 639.27% |
|
||
| 894 |
Decimal
894
DEL
|
$0.001371 | $0.306809 | 07-10-2021 |
1616
|
-99.55% | 22,281.41% |
|
||
| 895 |
Energy Web Token
895
EWT
|
$0.506923 | $22.22 | 17-04-2021 |
1789
|
-97.72% | 4,284.27% |
|
||
| 896 |
Nockchain
896
NOCK
|
$0.007886 | $0.133529 | 23-10-2025 |
139
|
-94.09% | 1,593.22% |
|
||
| 897 |
Astherus Staked USDF
897
asUSDF
|
$1.0584 | $1.0601 | 06-03-2026 |
5
|
-0.16% | 0.16% |
|
||
| 898 |
Mubarak
898
MUBARAK
|
$0.015111 | $0.211444 | 18-03-2025 |
358
|
-92.85% | 1,299.29% |
|
||
| 899 |
Wrapped QUIL
899
WQUIL
|
$0.016687 | $0.110193 | 19-11-2024 |
477
|
-84.86% | 560.37% |
|
||
| 900 |
Vanguard tokenized ETF (xStock)
900
VTIX
|
$335.69 | $353.76 | 26-01-2026 |
44
|
-5.11% | 5.38% |
|
34.328 Monedas Monitoreadas - Página 18 de 687