Cap Mercado $3.49T
0.56%
Volumen 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Monedas
33.669
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
PolySwarm
851
NCT
|
$0.012379 | $0.173425 | 14-01-2022 |
1401
|
-92.86% | 1,301.01% |
|
||
| 852 |
WalletConnect Token
852
WCT
|
$0.114198 | $1.3640 | 31-05-2025 |
168
|
-91.63% | 1,094.46% |
|
||
| 853 |
Access Protocol
853
ACS
|
$0.000522 | $0.026210 | 16-02-2023 |
1003
|
-98.01% | 4,924.10% |
|
||
| 854 |
Bone ShibaSwap
854
BONE
|
$0.100619 | $5.42 | 16-11-2021 |
1460
|
-98.14% | 5,283.54% |
|
||
| 855 |
SMART
855
SMART
|
$0.003423 | $0.011596 | 13-08-2025 |
94
|
-70.48% | 238.76% |
|
||
| 856 |
Solend
856
SLND
|
$0.230116 | $16.72 | 07-11-2021 |
1469
|
-98.62% | 7,167.69% |
|
||
| 857 |
FUNToken - FunFair
857
FUN
|
$0.002116 | $0.337854 | 01-07-2017 |
3059
|
-99.37% | 15,864.30% |
|
||
| 858 |
Dolomite
858
DOLO
|
$0.051760 | $0.355846 | 31-08-2025 |
76
|
-85.45% | 587.50% |
|
||
| 859 |
Neutron
859
NTRN
|
$0.036685 | $1.98 | 16-02-2024 |
638
|
-98.14% | 5,286.81% |
|
||
| 860 |
Catizen
860
CATI
|
$0.061124 | $1.0807 | 20-09-2024 |
421
|
-94.34% | 1,668.05% |
|
||
| 861 |
Metadium
861
META
|
$0.013088 | $0.446583 | 01-04-2021 |
1689
|
-97.07% | 3,312.04% |
|
||
| 862 |
MAP Protocol
862
MAPP
|
$0.003692 | $0.249634 | 09-04-2021 |
1681
|
-98.52% | 6,660.72% |
|
||
| 863 |
Treehouse
863
TREE
|
$0.144084 | $1.2420 | 29-07-2025 |
109
|
-88.40% | 761.98% |
|
||
| 864 |
Humans.ai
864
HEART
|
$0.002864 | $0.219954 | 01-01-2022 |
1414
|
-98.70% | 7,579.62% |
|
||
| 865 |
LUKSO
865
LYX
|
$0.730588 | $11.50 | 17-01-2024 |
668
|
-93.65% | 1,474.30% |
|
||
| 866 |
Maverick Protocol
866
MAV
|
$0.029430 | $0.809329 | 02-03-2024 |
623
|
-96.36% | 2,650.00% |
|
||
| 867 |
Oobit
867
OBT
|
$0.022169 | $2.96 | 13-11-2025 |
2
|
-99.25% | 13,239.90% |
|
||
| 868 |
Quack AI
868
Q
|
$0.012691 | $0.051866 | 07-10-2025 |
39
|
-75.53% | 308.67% |
|
||
| 869 |
Syscoin
869
SYS
|
$0.026091 | $1.3085 | 02-01-2022 |
1413
|
-98.01% | 4,915.03% |
|
||
| 870 |
Starpower
870
STARPOWER1
|
$0.118695 | $0.167700 | 16-09-2025 |
60
|
-29.22% | 41.29% |
|
||
| 871 |
AO
871
AO
|
$6.25 | $24.40 | 21-03-2025 |
239
|
-74.37% | 290.16% |
|
||
| 872 |
Hey Anon
872
ANON
|
$1.64 | $24.42 | 16-01-2025 |
303
|
-93.30% | 1,391.76% |
|
||
| 873 |
Invesco QQQ Tokenized ETF (Ondo)
873
QQQon
|
$611.44 | $638.49 | 30-10-2025 |
16
|
-4.24% | 4.42% |
|
||
| 874 |
Solv Protocol
874
SOLV
|
$0.014799 | $0.146601 | 17-01-2025 |
302
|
-89.91% | 890.60% |
|
||
| 875 |
Initia
875
INIT
|
$0.125799 | $1.4338 | 13-05-2025 |
186
|
-91.23% | 1,039.73% |
|
||
| 876 |
Polyhedra Network
876
ZK
|
$0.057443 | $3.81 | 28-03-2024 |
597
|
-98.49% | 6,537.49% |
|
||
| 877 |
Automata Network
877
ATA
|
$0.023694 | $1.99 | 28-08-2021 |
1540
|
-98.81% | 8,303.96% |
|
||
| 878 |
Fusionist
878
ACE
|
$0.269033 | $17.95 | 18-12-2023 |
698
|
-98.50% | 6,571.65% |
|
||
| 879 |
World of Dypians
879
WOD
|
$0.065927 | $0.239660 | 02-01-2025 |
317
|
-72.49% | 263.52% |
|
||
| 880 |
AriaAI
880
ARIA
|
$0.091944 | $0.244064 | 01-10-2025 |
45
|
-62.33% | 165.45% |
|
||
| 881 | $688.02 | $694.14 | 30-10-2025 |
16
|
-0.88% | 0.89% |
|
|||
| 882 |
PIVX
882
PIVX
|
$0.218034 | $14.56 | 23-01-2018 |
2853
|
-98.50% | 6,577.26% |
|
||
| 883 |
Morphware
883
XMW
|
$0.025975 | $0.195332 | 13-12-2024 |
337
|
-86.70% | 651.99% |
|
||
| 884 |
Tether Avalanche Bridged
884
USDT.E
|
$0.9994 | $1.0768 | 11-03-2023 |
980
|
-7.19% | 7.75% |
|
||
| 885 |
Apu Apustaja
885
APU
|
$0.000063 | $0.001454 | 18-11-2024 |
362
|
-95.65% | 2,200.60% |
|
||
| 886 |
MetaMUI
886
MMUI
|
$0.044647 | $0.963029 | 20-09-2021 |
1517
|
-95.36% | 2,056.98% |
|
||
| 887 |
Gearbox Protocol
887
GEAR
|
$0.002126 | $0.037220 | 12-04-2024 |
582
|
-94.29% | 1,650.51% |
|
||
| 888 |
SKYAI
888
SKYAI
|
$0.021064 | $0.090363 | 14-05-2025 |
185
|
-76.69% | 329.00% |
|
||
| 889 |
Wrapped Core
889
WCORE
|
$0.180243 | $3.81 | 01-04-2024 |
593
|
-95.27% | 2,013.70% |
|
||
| 890 |
Lumia
890
LUMIA
|
$0.143056 | $2.42 | 05-12-2024 |
345
|
-94.08% | 1,589.59% |
|
||
| 891 |
OpenServ
891
SERV
|
$0.028648 | $0.136675 | 21-12-2024 |
329
|
-79.04% | 377.09% |
|
||
| 892 |
NVIDIA tokenized stock (xStock)
892
NVDAX
|
$191.40 | $210.79 | 03-11-2025 |
12
|
-9.20% | 10.13% |
|
||
| 893 |
MSQUARE GLOBAL
893
MSQ
|
$3.46 | $23.51 | 05-06-2024 |
528
|
-85.30% | 580.06% |
|
||
| 894 |
Santos FC Fan Token
894
SANTOS
|
$1.54 | $22.47 | 25-09-2022 |
1147
|
-93.13% | 1,355.46% |
|
||
| 895 |
Young
895
YNG
|
$0.764321 | $1.0510 | 18-10-2025 |
28
|
-27.28% | 37.51% |
|
||
| 896 |
Reserve
896
RSV
|
$0.715059 | $19.45 | 17-08-2020 |
1916
|
-96.32% | 2,619.54% |
|
||
| 897 |
NUMINE
897
NUMI
|
$0.127277 | $0.173221 | 14-11-2025 |
1
|
-26.52% | 36.10% |
|
||
| 898 |
INFINIT
898
IN
|
$0.076351 | $0.293405 | 10-10-2025 |
36
|
-73.98% | 284.28% |
|
||
| 899 |
Phoenix Global (New)
899
PHB
|
$0.340120 | $3.90 | 10-03-2024 |
615
|
-91.28% | 1,047.40% |
|
||
| 900 |
Chainbase
900
C
|
$0.091340 | $0.511410 | 18-07-2025 |
120
|
-82.14% | 459.90% |
|
33.669 Monedas Monitoreadas - Página 18 de 674