Cap Mercado $3.44T
3.66%
Volumen 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
GRIFFAIN
851
GRIFFAIN
|
$0.021561 | $0.607128 | 22-01-2025 |
321
|
-96.45% | 2,715.82% |
|
||
| 852 | $690.02 | $694.14 | 30-10-2025 |
40
|
-0.59% | 0.60% |
|
|||
| 853 |
Mythos
853
MYTH
|
$0.024624 | $1.99 | 03-11-2022 |
1132
|
-98.76% | 7,995.08% |
|
||
| 854 |
Just a chill guy
854
CHILLGUY
|
$0.021315 | $0.645478 | 27-11-2024 |
377
|
-96.70% | 2,928.25% |
|
||
| 855 |
Liqwid Finance
855
LQ
|
$1.0553 | $125.70 | 12-04-2022 |
1337
|
-99.16% | 11,811.79% |
|
||
| 856 |
Wayfinder
856
PROMPT
|
$0.055271 | $0.573500 | 12-04-2025 |
241
|
-90.36% | 937.62% |
|
||
| 857 |
SUPRA
857
SUPRA
|
$0.001000 | $0.064833 | 08-12-2024 |
366
|
-98.46% | 6,385.51% |
|
||
| 858 |
MARBLEX
858
MBX
|
$0.080260 | $72.17 | 28-03-2022 |
1352
|
-99.89% | 89,816.01% |
|
||
| 859 |
PepeCoin
859
PEPECOIN
|
$0.197198 | $7.01 | 12-04-2024 |
606
|
-97.19% | 3,455.17% |
|
||
| 860 |
Act I : The AI Prophecy
860
ACT
|
$0.022235 | $0.937204 | 14-11-2024 |
390
|
-97.63% | 4,114.91% |
|
||
| 861 |
OLAXBT
861
AIO
|
$0.091536 | $0.204300 | 18-09-2025 |
82
|
-55.20% | 123.19% |
|
||
| 862 |
Sleepless AI
862
AI
|
$0.046408 | $2.34 | 09-03-2024 |
640
|
-98.02% | 4,946.15% |
|
||
| 863 |
ULTILAND
863
ARTX
|
$0.495385 | $0.469908 | 08-12-2025 |
1
|
5.42% | - |
|
||
| 864 |
Torch of Liberty
864
LIBERTY
|
$0.020898 | $0.142506 | 16-08-2025 |
115
|
-85.34% | 581.92% |
|
||
| 865 |
Tether Avalanche Bridged
865
USDT.E
|
$0.9995 | $1.0768 | 11-03-2023 |
1004
|
-7.18% | 7.74% |
|
||
| 866 |
SuperRare
866
RARE
|
$0.025136 | $3.79 | 11-10-2021 |
1520
|
-99.34% | 14,974.92% |
|
||
| 867 |
Thena
867
THE
|
$0.173394 | $3.97 | 27-11-2024 |
377
|
-95.63% | 2,186.80% |
|
||
| 868 |
AO
868
AO
|
$5.89 | $24.40 | 21-03-2025 |
263
|
-75.85% | 314.16% |
|
||
| 869 |
Neutron
869
NTRN
|
$0.032796 | $1.98 | 16-02-2024 |
662
|
-98.34% | 5,925.50% |
|
||
| 870 |
PlaysOut
870
PLAYSOUT1
|
$0.032676 | $0.085342 | 07-08-2025 |
124
|
-61.71% | 161.17% |
|
||
| 871 |
GameStop
871
GME
|
$0.000050 | $0.000412 | 12-12-2024 |
362
|
-87.89% | 725.87% |
|
||
| 872 |
PolySwarm
872
NCT
|
$0.010856 | $0.173425 | 14-01-2022 |
1425
|
-93.74% | 1,497.47% |
|
||
| 873 |
CREPE
873
CREPE
|
$0.000035 | $0.000078 | 07-10-2025 |
63
|
-54.91% | 121.80% |
|
||
| 874 |
IX Token
874
IXT
|
$0.155594 | $4.69 | 10-02-2022 |
1398
|
-96.68% | 2,913.57% |
|
||
| 875 |
Invesco QQQ Tokenized ETF (Ondo)
875
QQQon
|
$625.59 | $638.49 | 30-10-2025 |
40
|
-2.02% | 2.06% |
|
||
| 876 |
SMART
876
SMART
|
$0.003037 | $0.011596 | 13-08-2025 |
118
|
-73.81% | 281.78% |
|
||
| 877 |
Nillion
877
NIL
|
$0.072187 | $0.848078 | 24-03-2025 |
260
|
-91.49% | 1,074.84% |
|
||
| 878 |
MetFi
878
MFI
|
$0.074533 | $5.75 | 06-04-2023 |
978
|
-98.70% | 7,608.44% |
|
||
| 879 |
Mango Markets
879
MNGO
|
$0.018182 | $0.510163 | 09-09-2021 |
1552
|
-96.44% | 2,705.85% |
|
||
| 880 |
Treehouse
880
TREE
|
$0.129918 | $1.2420 | 29-07-2025 |
133
|
-89.54% | 855.97% |
|
||
| 881 |
Highstreet
881
HIGH
|
$0.260708 | $40.26 | 17-12-2021 |
1453
|
-99.35% | 15,341.86% |
|
||
| 882 |
Nasdaq tokenized stock (xStock)
882
QQQX
|
$625.75 | $638.73 | 29-10-2025 |
41
|
-2.03% | 2.08% |
|
||
| 883 |
Metadium
883
META
|
$0.011624 | $0.446583 | 01-04-2021 |
1713
|
-97.40% | 3,741.84% |
|
||
| 884 |
PePeonTron
884
PEPEONTRON
|
$0.020040 | $0.089640 | 11-07-2025 |
151
|
-77.64% | 347.30% |
|
||
| 885 |
Chainbase
885
C
|
$0.085123 | $0.511410 | 18-07-2025 |
144
|
-83.36% | 500.79% |
|
||
| 886 |
DIAM
886
DIAM
|
$0.011201 | $0.023959 | 22-02-2025 |
290
|
-53.25% | 113.91% |
|
||
| 887 |
Starpower
887
STARPOWER1
|
$0.106770 | $0.167700 | 16-09-2025 |
84
|
-36.33% | 57.07% |
|
||
| 888 |
Phoenix Global (New)
888
PHB
|
$0.326998 | $3.90 | 10-03-2024 |
639
|
-91.62% | 1,093.44% |
|
||
| 889 |
GoPlus Security
889
GPS
|
$0.006231 | $0.217096 | 31-01-2025 |
312
|
-97.13% | 3,384.04% |
|
||
| 890 |
Ponke
890
PONKE
|
$0.035264 | $0.838615 | 19-11-2024 |
385
|
-95.79% | 2,278.09% |
|
||
| 891 |
Automata Network
891
ATA
|
$0.021118 | $1.99 | 28-08-2021 |
1564
|
-98.94% | 9,328.98% |
|
||
| 892 |
Dolomite
892
DOLO
|
$0.043917 | $0.355846 | 31-08-2025 |
100
|
-87.66% | 710.26% |
|
||
| 893 |
Energy Web Token
893
EWT
|
$0.643726 | $22.22 | 17-04-2021 |
1697
|
-97.10% | 3,352.53% |
|
||
| 894 |
MetaMUI
894
MMUI
|
$0.040621 | $0.963029 | 20-09-2021 |
1541
|
-95.78% | 2,270.77% |
|
||
| 895 |
Everlyn AI
895
LYN
|
$0.075653 | $0.599443 | 06-10-2025 |
64
|
-87.38% | 692.36% |
|
||
| 896 |
Minswap
896
MIN
|
$0.010995 | $0.062723 | 03-12-2024 |
371
|
-82.47% | 470.48% |
|
||
| 897 |
Bitcoin Gold
897
BTG
|
$1.1000 | $539.72 | 23-10-2017 |
2969
|
-99.80% | 48,964.25% |
|
||
| 898 |
Towns
898
TOWNS
|
$0.008320 | $0.070737 | 05-08-2025 |
126
|
-88.24% | 750.24% |
|
||
| 899 |
ZUSD
899
ZUSD
|
$1.0065 | $25.71 | 12-05-2021 |
1672
|
-96.09% | 2,454.98% |
|
||
| 900 |
AllUnity EUR
900
EURAU
|
$1.1646 | $1.1914 | 17-09-2025 |
83
|
-2.26% | 2.31% |
|
33.780 Monedas Monitoreadas - Página 18 de 676