Cap Mercado $2.64T
3.62%
Volumen 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
HarryPotterObamaSonic10Inu
851
BITCOIN
|
$0.017970 | $0.367334 | 14-10-2024 |
541
|
-95.11% | 1,944.19% |
|
||
| 852 |
Sophon
852
SOPH
|
$0.008974 | $0.085847 | 28-05-2025 |
315
|
-89.55% | 856.62% |
|
||
| 853 |
Tensor
853
TNSR
|
$0.036797 | $1.93 | 09-04-2024 |
729
|
-98.09% | 5,147.46% |
|
||
| 854 |
INFINIT
854
IN
|
$0.057763 | $0.293405 | 10-10-2025 |
180
|
-80.31% | 407.94% |
|
||
| 855 |
Cetus Protocol
855
CETUS
|
$0.019097 | $0.481577 | 10-11-2024 |
514
|
-96.03% | 2,421.70% |
|
||
| 856 |
Corn
856
CORN
|
$0.033544 | $0.132251 | 03-10-2025 |
187
|
-74.64% | 294.27% |
|
||
| 857 |
Avail
857
AVAIL
|
$0.004634 | $0.238028 | 24-07-2024 |
623
|
-98.05% | 5,036.89% |
|
||
| 858 |
Symbol
858
XYM
|
$0.002736 | $0.771488 | 21-03-2021 |
1844
|
-99.65% | 28,095.53% |
|
||
| 859 |
Intel tokenized stock (xStock)
859
INTCX
|
$55.52 | $56.58 | 07-04-2026 |
1
|
-1.87% | 1.91% |
|
||
| 860 |
COINDEPO
860
COINDEPO
|
$0.069399 | $0.097282 | 02-10-2025 |
188
|
-28.66% | 40.18% |
|
||
| 861 |
Infinity Ground
861
AIN
|
$0.058501 | $0.187026 | 11-07-2025 |
271
|
-68.72% | 219.70% |
|
||
| 862 |
Acurast
862
ACU
|
$0.079884 | $0.310387 | 24-01-2026 |
74
|
-74.26% | 288.55% |
|
||
| 863 |
Radix Protocol
863
XRD
|
$0.001293 | $0.653818 | 14-11-2021 |
1606
|
-99.80% | 50,478.13% |
|
||
| 864 |
Sapien
864
SAPIEN
|
$0.069306 | $0.462868 | 06-11-2025 |
153
|
-85.03% | 567.86% |
|
||
| 865 |
Vine Coin
865
VINE
|
$0.017323 | $0.445703 | 26-01-2025 |
437
|
-96.11% | 2,472.95% |
|
||
| 866 |
OPEN tokenized stock (xStock)
866
OPENX
|
$5.21 | $9.58 | 13-11-2025 |
146
|
-45.62% | 83.88% |
|
||
| 867 |
Farcana
867
FAR
|
$0.003574 | $0.206587 | 23-01-2024 |
806
|
-98.27% | 5,681.01% |
|
||
| 868 |
Capybobo
868
PYBOBO
|
$0.000736 | $0.001108 | 26-01-2026 |
72
|
-33.59% | 50.58% |
|
||
| 869 |
Lucidum Coin
869
LUCIC
|
$0.105051 | $0.699827 | 09-11-2025 |
150
|
-84.99% | 566.18% |
|
||
| 870 |
Layer3
870
L3
|
$0.015574 | $0.153896 | 28-03-2025 |
376
|
-89.88% | 888.19% |
|
||
| 871 |
Goatseus Maximus
871
GOAT
|
$0.017183 | $1.3547 | 17-11-2024 |
507
|
-98.73% | 7,783.72% |
|
||
| 872 |
Metadium
872
META
|
$0.009838 | $0.446583 | 01-04-2021 |
1833
|
-97.80% | 4,439.30% |
|
||
| 873 |
Nosana
873
NOS
|
$0.240491 | $7.88 | 07-03-2024 |
762
|
-96.95% | 3,174.63% |
|
||
| 874 |
Santos FC Fan Token
874
SANTOS
|
$1.0546 | $22.47 | 25-09-2022 |
1291
|
-95.31% | 2,030.91% |
|
||
| 875 |
Gigachad
875
GIGA
|
$0.001821 | $0.095089 | 03-01-2025 |
460
|
-98.08% | 5,120.51% |
|
||
| 876 |
ROGin AI
876
ROG
|
$0.251065 | $0.527422 | 13-06-2024 |
664
|
-52.40% | 110.07% |
|
||
| 877 |
OpenServ
877
SERV
|
$0.022385 | $0.136675 | 21-12-2024 |
473
|
-83.62% | 510.57% |
|
||
| 878 |
Pfizer tokenized stock (xStock)
878
PFEX
|
$27.44 | $29.46 | 02-03-2026 |
37
|
-6.86% | 7.37% |
|
||
| 879 |
STBL
879
STBL
|
$0.033413 | $0.592871 | 24-09-2025 |
196
|
-94.36% | 1,674.38% |
|
||
| 880 |
OpenKaito
880
SN5
|
$4.78 | $19.26 | 20-06-2025 |
292
|
-75.17% | 302.71% |
|
||
| 881 |
Chintai
881
CHEXT
|
$0.013304 | $0.797985 | 17-12-2024 |
477
|
-98.33% | 5,897.99% |
|
||
| 882 |
IAGON
882
IAG
|
$0.044164 | $0.389755 | 01-02-2025 |
431
|
-88.67% | 782.52% |
|
||
| 883 |
Braintrust
883
BTRST
|
$0.068723 | $47.85 | 16-09-2021 |
1665
|
-99.86% | 69,531.92% |
|
||
| 884 |
Chromia
884
CHR
|
$0.017342 | $1.4997 | 20-11-2021 |
1600
|
-98.84% | 8,547.79% |
|
||
| 885 |
Degen
885
DEGEN
|
$0.000745 | $0.063982 | 31-03-2024 |
738
|
-98.84% | 8,484.09% |
|
||
| 886 |
Dent
886
DENT
|
$0.000165 | $0.111397 | 09-01-2018 |
3011
|
-99.85% | 67,405.15% |
|
||
| 887 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
887
IEFAon
|
$96.54 | $103.50 | 16-02-2026 |
51
|
-6.73% | 7.22% |
|
||
| 888 |
XSGD
888
XSGD
|
$0.783879 | $1.73 | 16-11-2021 |
1604
|
-54.66% | 120.53% |
|
||
| 889 | $77.24 | $85.40 | 15-02-2026 |
52
|
-9.56% | 10.57% |
|
|||
| 890 |
Bonfida (aka SNS)
890
FIDA
|
$0.016420 | $0.113801 | 13-08-2025 |
238
|
-85.57% | 593.05% |
|
||
| 891 |
DORA
891
DORA
|
$0.016428 | $0.521845 | 24-07-2025 |
258
|
-96.85% | 3,076.57% |
|
||
| 892 |
Keep Network
892
KEEP
|
$0.081807 | $296.45 | 18-12-2020 |
1937
|
-99.97% | 362,273.60% |
|
||
| 893 |
OLAXBT
893
AIO
|
$0.070542 | $0.204300 | 18-09-2025 |
202
|
-65.47% | 189.61% |
|
||
| 894 |
Nillion
894
NIL
|
$0.037663 | $0.848078 | 24-03-2025 |
380
|
-95.56% | 2,151.77% |
|
||
| 895 |
Torch of Liberty
895
LIBERTY
|
$0.016142 | $0.142506 | 16-08-2025 |
235
|
-88.67% | 782.85% |
|
||
| 896 |
Collector Crypt
896
CARDS
|
$0.040828 | $0.383135 | 14-09-2025 |
206
|
-89.34% | 838.40% |
|
||
| 897 |
BOB (Build on Bitcoin)
897
BOBBUILDONBI1
|
$0.007238 | $0.028786 | 04-12-2025 |
125
|
-74.86% | 297.70% |
|
||
| 898 |
TARS Protocol
898
TAI
|
$0.017998 | $0.491532 | 13-12-2024 |
481
|
-96.34% | 2,630.99% |
|
||
| 899 |
FUNToken - FunFair
899
FUN
|
$0.001483 | $0.337854 | 01-07-2017 |
3203
|
-99.56% | 22,680.44% |
|
||
| 900 |
PepsiCo tokenized stock (xStock)
900
PEPX
|
$157.11 | $184.27 | 26-02-2026 |
41
|
-14.74% | 17.29% |
|
34.469 Monedas Monitoreadas - Página 18 de 690