Cap Mercado $3.24T
0.06%
Volumen 24h $107.54B
BTC % 55%
-0.18%
ETH % 10.98%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ARPA Chain
851
ARPA
|
$0.013965 | $0.275161 | 03-11-2021 |
1543
|
-94.92% | 1,870.41% |
|
||
| 852 |
DORA
852
DORA
|
$0.021416 | $0.521845 | 24-07-2025 |
184
|
-95.90% | 2,336.72% |
|
||
| 853 |
Polyhedra Network
853
ZK
|
$0.036472 | $3.81 | 28-03-2024 |
667
|
-99.04% | 10,353.85% |
|
||
| 854 |
Collector Crypt
854
CARDS
|
$0.055517 | $0.383135 | 14-09-2025 |
132
|
-85.51% | 590.12% |
|
||
| 855 |
Wrapped QUIL
855
WQUIL
|
$0.023381 | $0.110193 | 19-11-2024 |
431
|
-78.78% | 371.29% |
|
||
| 856 |
Solayer SOL
856
sSOL
|
$143.77 | $279.92 | 18-09-2025 |
128
|
-48.64% | 94.70% |
|
||
| 857 |
Circle tokenized stock (xStock)
857
CRCLX
|
$70.90 | $254.23 | 18-07-2025 |
190
|
-72.11% | 258.56% |
|
||
| 858 |
Metadium
858
META
|
$0.012013 | $0.446583 | 01-04-2021 |
1759
|
-97.31% | 3,617.41% |
|
||
| 859 |
Eclipse
859
ES
|
$0.155973 | $0.507245 | 16-07-2025 |
192
|
-69.25% | 225.21% |
|
||
| 860 |
SimonsCat
860
SCAT
|
$0.00000273 | $0.000663 | 16-08-2024 |
526
|
-99.59% | 24,196.51% |
|
||
| 861 |
DOGS
861
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
516
|
-97.59% | 4,054.56% |
|
||
| 862 |
Buggyra Coin Zero
862
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
40
|
-70.63% | 240.46% |
|
||
| 863 |
CoinEx token
863
CET
|
$0.028925 | $0.145921 | 12-05-2021 |
1718
|
-80.18% | 404.48% |
|
||
| 864 |
Energy Web Token
864
EWT
|
$0.681812 | $22.22 | 17-04-2021 |
1743
|
-96.93% | 3,159.67% |
|
||
| 865 |
MAX Exchange Token
865
MAX
|
$0.318037 | $0.682403 | 20-03-2021 |
1771
|
-53.39% | 114.57% |
|
||
| 866 |
Vulcan Forged PYR
866
PYR
|
$0.450590 | $49.74 | 01-12-2021 |
1515
|
-99.09% | 10,938.18% |
|
||
| 867 |
Inverse Finance
867
INV
|
$27.96 | $1,788.54 | 17-03-2021 |
1774
|
-98.44% | 6,296.98% |
|
||
| 868 |
ATC Coin
868
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3059
|
-97.43% | 3,798.18% |
|
||
| 869 |
Cookie
869
COOKIE
|
$0.029252 | $0.729070 | 10-01-2025 |
379
|
-95.99% | 2,392.34% |
|
||
| 870 |
Nasdaq tokenized stock (xStock)
870
QQQX
|
$624.27 | $638.73 | 29-10-2025 |
87
|
-2.26% | 2.32% |
|
||
| 871 |
Metaplex
871
MPLX
|
$0.038301 | $0.643644 | 21-09-2022 |
1221
|
-94.05% | 1,580.48% |
|
||
| 872 |
Solv Protocol
872
SOLV
|
$0.013528 | $0.146601 | 17-01-2025 |
372
|
-90.77% | 983.72% |
|
||
| 873 |
Origin Protocol
873
OGN
|
$0.030302 | $3.39 | 08-04-2021 |
1752
|
-99.11% | 11,081.49% |
|
||
| 874 |
Xphere
874
XP
|
$0.008108 | $0.069065 | 18-03-2025 |
312
|
-88.26% | 751.86% |
|
||
| 875 |
OKZOO
875
AIOT
|
$0.078231 | $1.89 | 19-08-2025 |
158
|
-95.87% | 2,319.73% |
|
||
| 876 |
BOB (Build on Bitcoin)
876
BOBBUILDONBI1
|
$0.008924 | $0.028786 | 04-12-2025 |
51
|
-69.00% | 222.58% |
|
||
| 877 |
Janction
877
JCT
|
$0.001718 | $0.009073 | 10-11-2025 |
75
|
-81.07% | 428.15% |
|
||
| 878 |
OpenServ
878
SERV
|
$0.026265 | $0.136675 | 21-12-2024 |
399
|
-80.78% | 420.38% |
|
||
| 879 |
Mubarak
879
MUBARAK
|
$0.019669 | $0.211444 | 18-03-2025 |
312
|
-90.70% | 975.00% |
|
||
| 880 |
Owlto Finance
880
OWL
|
$0.059509 | $0.120985 | 16-01-2026 |
8
|
-50.81% | 103.30% |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.073126 | $72.17 | 28-03-2022 |
1398
|
-99.90% | 98,587.80% |
|
||
| 882 |
Gleec
882
GLEEC
|
$0.107715 | $6.24 | 29-03-2020 |
2127
|
-98.27% | 5,689.08% |
|
||
| 883 |
Tether Avalanche Bridged
883
USDT.E
|
$0.9965 | $1.0768 | 11-03-2023 |
1050
|
-7.46% | 8.06% |
|
||
| 884 |
Vameon
884
VON
|
$0.000039 | $0.000873 | 02-03-2025 |
328
|
-95.55% | 2,146.04% |
|
||
| 885 |
Solend
885
SLND
|
$0.194042 | $16.72 | 07-11-2021 |
1539
|
-98.84% | 8,518.81% |
|
||
| 886 |
Elastos
886
ELA
|
$0.840801 | $93.96 | 24-02-2018 |
2891
|
-99.11% | 11,075.01% |
|
||
| 887 |
Recall Network
887
RECALL
|
$0.088142 | $0.686092 | 15-10-2025 |
101
|
-87.15% | 678.40% |
|
||
| 888 |
TARS Protocol
888
TAI
|
$0.021609 | $0.491532 | 13-12-2024 |
407
|
-95.60% | 2,174.68% |
|
||
| 889 |
Boba Network
889
BOBA
|
$0.039010 | $7.99 | 25-11-2021 |
1521
|
-99.51% | 20,376.64% |
|
||
| 890 |
Magma Finance
890
MAGMA
|
$0.101195 | $0.175455 | 16-12-2025 |
39
|
-42.32% | 73.38% |
|
||
| 891 |
Dent
891
DENT
|
$0.000192 | $0.111397 | 09-01-2018 |
2937
|
-99.83% | 57,893.60% |
|
||
| 892 |
4
892
4
|
$0.019196 | $0.293896 | 08-10-2025 |
108
|
-93.47% | 1,431.01% |
|
||
| 893 |
Gems
893
GEMS
|
$0.032039 | $0.313654 | 18-10-2024 |
463
|
-89.79% | 878.98% |
|
||
| 894 |
MetaMUI
894
MMUI
|
$0.040278 | $0.963029 | 20-09-2021 |
1587
|
-95.82% | 2,290.94% |
|
||
| 895 |
Broccoli 714
895
BROCCOLI714
|
$0.019698 | $0.080025 | 31-12-2025 |
24
|
-75.38% | 306.26% |
|
||
| 896 |
Epic Chain
896
EPIC
|
$0.568894 | $3.05 | 20-08-2025 |
157
|
-81.36% | 436.36% |
|
||
| 897 |
Wrapped FRAX
897
WFRAX
|
$1.0340 | $3.95 | 20-07-2025 |
188
|
-73.83% | 282.06% |
|
||
| 898 |
WazirX
898
WRX
|
$0.049581 | $5.94 | 05-04-2021 |
1755
|
-99.17% | 11,877.35% |
|
||
| 899 |
PolySwarm
899
NCT
|
$0.010026 | $0.173425 | 14-01-2022 |
1471
|
-94.22% | 1,629.79% |
|
||
| 900 |
Nexa (nexaagent.xyz)
900
NXA
|
$1.87 | $2.07 | 10-10-2025 |
106
|
-9.65% | 10.68% |
|
34.113 Monedas Monitoreadas - Página 18 de 683