Cap Mercado $3.15T
-0.48%
Volumen 24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Nobody Sausage
851
NOBODY
|
$0.021239 | $0.093364 | 08-09-2025 |
109
|
-77.25% | 339.59% |
|
||
| 852 |
Cetus Protocol
852
CETUS
|
$0.022437 | $0.481577 | 10-11-2024 |
411
|
-95.34% | 2,046.32% |
|
||
| 853 |
Wayfinder
853
PROMPT
|
$0.050362 | $0.573500 | 12-04-2025 |
258
|
-91.22% | 1,038.77% |
|
||
| 854 |
Intuition
854
TRUST
|
$0.110020 | $0.532514 | 05-11-2025 |
51
|
-79.34% | 384.01% |
|
||
| 855 |
Rayls
855
RLS
|
$0.013171 | $0.037320 | 01-12-2025 |
25
|
-64.71% | 183.35% |
|
||
| 856 |
KernelDAO
856
KERNEL
|
$0.068960 | $0.388650 | 14-04-2025 |
256
|
-82.26% | 463.58% |
|
||
| 857 |
Freysa
857
FAI
|
$0.002405 | $0.078300 | 07-01-2025 |
353
|
-96.93% | 3,155.64% |
|
||
| 858 |
AVA - Travala
858
AVA
|
$0.277102 | $6.48 | 14-04-2021 |
1717
|
-95.72% | 2,237.00% |
|
||
| 859 |
4
859
4
|
$0.019554 | $0.293896 | 08-10-2025 |
79
|
-93.35% | 1,403.00% |
|
||
| 860 |
Nillion
860
NIL
|
$0.066777 | $0.848078 | 24-03-2025 |
277
|
-92.13% | 1,170.01% |
|
||
| 861 |
Acet
861
ACT
|
$0.015516 | $1.93 | 03-11-2021 |
1514
|
-99.20% | 12,356.92% |
|
||
| 862 |
Dolomite
862
DOLO
|
$0.044086 | $0.355846 | 31-08-2025 |
117
|
-87.61% | 707.16% |
|
||
| 863 |
Puffer
863
PUFFER
|
$0.056038 | $0.978387 | 07-12-2024 |
384
|
-94.27% | 1,645.94% |
|
||
| 864 |
Alchemix
864
ALCX
|
$7.71 | $11,060.63 | 11-05-2021 |
1690
|
-99.93% | 143,323.45% |
|
||
| 865 |
AllUnity EUR
865
EURAU
|
$1.1768 | $1.1914 | 17-09-2025 |
100
|
-1.22% | 1.24% |
|
||
| 866 |
elizaOS
866
ELIZAOS
|
$0.002580 | $0.039055 | 07-11-2025 |
49
|
-93.40% | 1,414.03% |
|
||
| 867 |
SUPRA
867
SUPRA
|
$0.000894 | $0.064833 | 08-12-2024 |
383
|
-98.62% | 7,149.66% |
|
||
| 868 |
Saga
868
SAGA
|
$0.057996 | $7.57 | 09-04-2024 |
626
|
-99.23% | 12,956.17% |
|
||
| 869 |
MetaMUI
869
MMUI
|
$0.040256 | $0.963029 | 20-09-2021 |
1558
|
-95.82% | 2,292.26% |
|
||
| 870 |
Origin Protocol
870
OGN
|
$0.029055 | $3.39 | 08-04-2021 |
1723
|
-99.14% | 11,561.50% |
|
||
| 871 |
DIAM
871
DIAM
|
$0.010541 | $0.023959 | 22-02-2025 |
307
|
-56.01% | 127.30% |
|
||
| 872 |
Bone ShibaSwap
872
BONE
|
$0.082882 | $5.42 | 16-11-2021 |
1501
|
-98.47% | 6,435.65% |
|
||
| 873 |
ZUSD
873
ZUSD
|
$1.0001 | $25.71 | 12-05-2021 |
1689
|
-96.11% | 2,471.24% |
|
||
| 874 |
SaucerSwap
874
SAUCE
|
$0.021705 | $0.229890 | 29-02-2024 |
666
|
-90.56% | 959.14% |
|
||
| 875 |
PolySwarm
875
NCT
|
$0.010019 | $0.173425 | 14-01-2022 |
1442
|
-94.22% | 1,630.92% |
|
||
| 876 |
MetYa
876
MET
|
$0.089597 | $0.302437 | 20-01-2025 |
340
|
-70.38% | 237.55% |
|
||
| 877 |
MARBLEX
877
MBX
|
$0.070901 | $72.17 | 28-03-2022 |
1369
|
-99.90% | 101,685.74% |
|
||
| 878 |
Verasity
878
VRA
|
$0.000202 | $0.086826 | 01-11-2021 |
1516
|
-99.77% | 42,984.12% |
|
||
| 879 |
ARPA Chain
879
ARPA
|
$0.012277 | $0.275161 | 03-11-2021 |
1514
|
-95.54% | 2,141.18% |
|
||
| 880 |
AO
880
AO
|
$5.28 | $24.40 | 21-03-2025 |
280
|
-78.35% | 361.91% |
|
||
| 881 |
EthicHub
881
ETHIX
|
$0.262459 | $5.28 | 16-11-2021 |
1501
|
-95.03% | 1,911.77% |
|
||
| 882 |
Polyhedra Network
882
ZK
|
$0.038801 | $3.81 | 28-03-2024 |
638
|
-98.98% | 9,726.49% |
|
||
| 883 |
Metadium
883
META
|
$0.010694 | $0.446583 | 01-04-2021 |
1730
|
-97.61% | 4,075.84% |
|
||
| 884 |
Hashflow
884
HFT
|
$0.027873 | $1.1495 | 08-11-2022 |
1144
|
-97.58% | 4,024.16% |
|
||
| 885 |
GaiAI
885
GAIX
|
$0.111897 | $0.225243 | 07-12-2025 |
19
|
-50.32% | 101.29% |
|
||
| 886 |
GoPlus Security
886
GPS
|
$0.004752 | $0.217096 | 31-01-2025 |
329
|
-97.81% | 4,468.94% |
|
||
| 887 |
FUNToken - FunFair
887
FUN
|
$0.001689 | $0.337854 | 01-07-2017 |
3100
|
-99.50% | 19,905.29% |
|
||
| 888 |
Decimal
888
DEL
|
$0.001639 | $0.306809 | 07-10-2021 |
1541
|
-99.47% | 18,622.36% |
|
||
| 889 |
Recall Network
889
RECALL
|
$0.090621 | $0.686092 | 15-10-2025 |
72
|
-86.79% | 657.10% |
|
||
| 890 |
Everscale
890
EVER
|
$0.009112 | $1.70 | 26-10-2020 |
1887
|
-99.46% | 18,551.34% |
|
||
| 891 |
Test
891
TST
|
$0.019076 | $0.483415 | 09-02-2025 |
320
|
-96.05% | 2,434.19% |
|
||
| 892 |
Tradoor
892
TRADOOR
|
$1.2523 | $6.07 | 01-12-2025 |
25
|
-79.38% | 385.07% |
|
||
| 893 |
Redbelly Network
893
RBNT
|
$0.007711 | $0.477903 | 26-12-2024 |
365
|
-98.39% | 6,097.68% |
|
||
| 894 |
LOOK
894
LOOK
|
$0.019387 | $0.123816 | 02-10-2025 |
85
|
-84.34% | 538.66% |
|
||
| 895 |
Velodrome Finance
895
VELO
|
$0.019513 | $0.378686 | 28-03-2024 |
638
|
-94.85% | 1,840.69% |
|
||
| 896 | $89.42 | $94.23 | 02-11-2025 |
54
|
-5.10% | 5.37% |
|
|||
| 897 |
Helium Mobile
897
MOBILE
|
$0.000199 | $0.007687 | 19-12-2023 |
738
|
-97.41% | 3,759.14% |
|
||
| 898 |
Sharp
898
SHARP
|
$0.006616 | $0.011693 | 24-07-2025 |
155
|
-43.42% | 76.74% |
|
||
| 899 |
Collector Crypt
899
CARDS
|
$0.046647 | $0.383135 | 14-09-2025 |
103
|
-87.82% | 721.35% |
|
||
| 900 |
Morphware
900
XMW
|
$0.021494 | $0.195332 | 13-12-2024 |
378
|
-89.00% | 808.80% |
|
33.866 Monedas Monitoreadas - Página 18 de 678