Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Akropolis
851
AKRO
|
$0.004578 | $0.088609 | 07-04-2021 |
1242
|
-94.83% | 1,835.68% |
|
||
| 852 |
ZTX
852
ZTX
|
$0.005576 | $0.037085 | 10-12-2023 |
265
|
-84.97% | 565.13% |
|
||
| 853 |
Cere Network
853
CERE
|
$0.002913 | $0.229673 | 09-11-2021 |
1026
|
-98.73% | 7,783.96% |
|
||
| 854 |
Tether Avalanche Bridged
854
USDT.E
|
$1.0002 | $1.0768 | 11-03-2023 |
539
|
-7.11% | 7.66% |
|
||
| 855 |
Parcl
855
PRCL
|
$0.139203 | $0.737729 | 22-04-2024 |
131
|
-81.13% | 429.97% |
|
||
| 856 |
FIO Protocol
856
FIO
|
$0.025411 | $0.569140 | 06-04-2021 |
1243
|
-95.54% | 2,139.76% |
|
||
| 857 |
Diamond
857
DMD
|
$5.24 | $42.40 | 02-01-2018 |
2433
|
-87.65% | 709.84% |
|
||
| 858 |
ParagonsDAO
858
PDT
|
$0.125081 | $0.520435 | 12-04-2024 |
141
|
-75.97% | 316.08% |
|
||
| 859 |
AXEL
859
AXEL
|
$0.070088 | $2.33 | 24-12-2021 |
981
|
-96.99% | 3,225.04% |
|
||
| 860 |
Brainlet
860
BRAINLET
|
$0.020700 | $0.037536 | 29-07-2024 |
33
|
-44.85% | 81.33% |
|
||
| 861 |
Keep3rV1
861
KP3R
|
$46.38 | $2,056.10 | 13-11-2021 |
1022
|
-97.74% | 4,333.28% |
|
||
| 862 |
Creta World
862
CRETA
|
$0.013348 | $2.38 | 31-05-2023 |
458
|
-99.44% | 17,745.66% |
|
||
| 863 |
Azuro Protocol
863
AZUR
|
$0.120315 | $0.233388 | 20-07-2024 |
42
|
-48.45% | 93.98% |
|
||
| 864 |
Gelato
864
GEL
|
$0.176013 | $4.25 | 25-11-2021 |
1010
|
-95.86% | 2,313.52% |
|
||
| 865 |
xSUSHI
865
XSUSHI
|
$0.814014 | $90.67 | 16-11-2021 |
1019
|
-99.10% | 11,038.47% |
|
||
| 866 |
renBTC
866
RENBTC
|
$58,479.64 | $99,439.37 | 16-11-2021 |
1019
|
-41.19% | 70.04% |
|
||
| 867 |
StorX Network
867
SRX
|
$0.056079 | $4.69 | 19-09-2021 |
1077
|
-98.80% | 8,267.53% |
|
||
| 868 |
Wing
868
WING
|
$4.20 | $104.95 | 17-09-2020 |
1444
|
-96.00% | 2,398.87% |
|
||
| 869 |
Foxsy AI
869
FOXSY
|
$0.093829 | $0.122687 | 18-07-2024 |
44
|
-23.52% | 30.76% |
|
||
| 870 |
ZUSD
870
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1207
|
-96.11% | 2,472.49% |
|
||
| 871 |
Lovely Finance (New)
871
LOVELY
|
$0.006382 | $0.026970 | 08-07-2024 |
54
|
-76.34% | 322.60% |
|
||
| 872 |
Morpheus Network
872
MNW
|
$0.401580 | $14.05 | 16-11-2021 |
1019
|
-97.14% | 3,399.86% |
|
||
| 873 |
PARSIQ
873
PRQ
|
$0.072636 | $2.61 | 12-04-2021 |
1237
|
-97.21% | 3,489.35% |
|
||
| 874 |
FC Barcelona Fan Token
874
BAR
|
$1.69 | $79.26 | 21-04-2021 |
1228
|
-97.86% | 4,582.37% |
|
||
| 875 |
AVINOC
875
AVINOC
|
$0.048404 | $2.61 | 25-04-2023 |
494
|
-98.15% | 5,297.53% |
|
||
| 876 |
Commune AI
876
COMAI
|
$0.186842 | $2.99 | 01-03-2024 |
183
|
-93.76% | 1,502.49% |
|
||
| 877 |
Rupiah Token
877
IDRT
|
$0.000064 | $0.000303 | 05-12-2019 |
1731
|
-78.76% | 370.81% |
|
||
| 878 |
yearn.finance II
878
YFII
|
$484.86 | $9,385.42 | 01-09-2020 |
1460
|
-94.83% | 1,835.68% |
|
||
| 879 |
NATIX Network
879
NATIX
|
$0.001158 | $0.001241 | 27-07-2024 |
35
|
-6.71% | 7.19% |
|
||
| 880 |
Wrapped Rootstock Smart Bitcoin
880
WRBTC
|
$59,729.66 | $64,233.03 | 25-08-2024 |
6
|
-7.01% | 7.54% |
|
||
| 881 |
HOPR
881
HOPR
|
$0.054399 | $0.971745 | 01-03-2021 |
1279
|
-94.40% | 1,686.31% |
|
||
| 882 |
Machine Xchange Coin
882
MXC
|
$0.006998 | $0.134609 | 19-01-2022 |
955
|
-94.80% | 1,823.52% |
|
||
| 883 |
Ancient8
883
A8
|
$0.090735 | $0.319804 | 19-07-2024 |
43
|
-71.63% | 252.46% |
|
||
| 884 |
Basenji
884
BENJI
|
$0.020026 | $0.105474 | 10-06-2024 |
82
|
-81.01% | 426.70% |
|
||
| 885 |
ELYSIA
885
EL
|
$0.004580 | $0.069481 | 01-04-2021 |
1248
|
-93.41% | 1,416.96% |
|
||
| 886 |
DeFiChain
886
DFI
|
$0.022009 | $5.62 | 06-12-2021 |
999
|
-99.61% | 25,422.29% |
|
||
| 887 |
MonaCoin
887
MONA
|
$0.276490 | $20.23 | 06-12-2017 |
2460
|
-98.63% | 7,218.12% |
|
||
| 888 |
Tectonic
888
TONIC
|
$0.00000007 | $0.00000402 | 24-12-2021 |
981
|
-98.21% | 5,487.30% |
|
||
| 889 |
Hermez Network
889
HEZ
|
$3.82 | $10.24 | 27-12-2021 |
978
|
-62.67% | 167.87% |
|
||
| 890 |
Koinos
890
KOIN
|
$0.214432 | $13.93 | 25-10-2022 |
676
|
-98.46% | 6,396.93% |
|
||
| 891 |
SIX
891
SIX
|
$0.020924 | $0.552087 | 29-11-2021 |
1006
|
-96.21% | 2,538.54% |
|
||
| 892 |
Wrapped NCG
892
WNCG
|
$0.048473 | $4.59 | 23-08-2021 |
1104
|
-98.94% | 9,373.32% |
|
||
| 893 |
Vectorspace AI
893
VXV
|
$0.353897 | $35.93 | 16-11-2021 |
1019
|
-99.01% | 10,051.71% |
|
||
| 894 | $0.025603 | $3.44 | 26-11-2021 |
1009
|
-99.26% | 13,347.17% |
|
|||
| 895 |
Sabai Ecoverse
895
SABAI
|
$0.049337 | $0.072724 | 20-07-2024 |
42
|
-32.16% | 47.40% |
|
||
| 896 |
Gaimin
896
GMRX
|
$0.001297 | $0.032885 | 27-03-2024 |
157
|
-96.06% | 2,435.71% |
|
||
| 897 |
Klever
897
KLV
|
$0.001941 | $0.162797 | 11-03-2021 |
1269
|
-98.81% | 8,286.24% |
|
||
| 898 |
Mario Coin
898
COIN
|
$0.000573 | $0.000576 | 30-08-2024 |
1
|
-0.41% | 0.41% |
|
||
| 899 |
Volt Inu V2
899
VOLT
|
$0.00000031 | $0.00000351 | 26-04-2022 |
858
|
-91.06% | 1,018.77% |
|
||
| 900 |
Verified USD
900
USDV
|
$0.9968 | $1.0088 | 25-08-2024 |
6
|
-1.19% | 1.20% |
|
28.652 Monedas Monitoreadas - Página 18 de 574