Cap Mercado $2.76T
0.45%
Volumen 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $89.14 | $94.23 | 02-11-2025 |
171
|
-5.40% | 5.71% |
|
|||
| 852 |
Public Masterpiece Token
852
PMT
|
$0.108300 | $0.113661 | 14-01-2026 |
98
|
-4.72% | 4.95% |
|
||
| 853 |
MAX Exchange Token
853
MAX
|
$0.290761 | $0.682403 | 20-03-2021 |
1859
|
-57.39% | 134.70% |
|
||
| 854 | $454.38 | $475.99 | 18-03-2026 |
35
|
-4.54% | 4.76% |
|
|||
| 855 |
Collector Crypt
855
CARDS
|
$0.048004 | $0.383135 | 14-09-2025 |
220
|
-87.47% | 698.13% |
|
||
| 856 |
zkPass
856
ZKP
|
$0.070948 | $0.208433 | 08-01-2026 |
104
|
-65.96% | 193.78% |
|
||
| 857 |
Venom
857
VENOM
|
$0.019281 | $0.742573 | 25-03-2024 |
758
|
-97.40% | 3,751.41% |
|
||
| 858 |
Tensor
858
TNSR
|
$0.038942 | $1.93 | 09-04-2024 |
743
|
-97.98% | 4,858.35% |
|
||
| 859 |
MetaMUI
859
MMUI
|
$0.039738 | $0.963029 | 20-09-2021 |
1675
|
-95.87% | 2,323.45% |
|
||
| 860 |
OPEN tokenized stock (xStock)
860
OPENX
|
$5.68 | $9.58 | 13-11-2025 |
160
|
-40.71% | 68.66% |
|
||
| 861 |
Wilder World
861
WILDW
|
$0.037860 | $7.60 | 16-11-2021 |
1618
|
-99.50% | 19,984.99% |
|
||
| 862 |
SaucerSwap
862
SAUCE
|
$0.020893 | $0.229890 | 29-02-2024 |
783
|
-90.91% | 1,000.32% |
|
||
| 863 |
OLAXBT
863
AIO
|
$0.080874 | $0.204300 | 18-09-2025 |
216
|
-60.41% | 152.62% |
|
||
| 864 |
Electroneum
864
ETN
|
$0.001034 | $0.236234 | 02-11-2017 |
3093
|
-99.56% | 22,736.23% |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074494 | $0.097282 | 02-10-2025 |
202
|
-23.42% | 30.59% |
|
||
| 866 |
Power Protocol
866
POWERPROTOCO1
|
$0.087562 | $2.38 | 02-03-2026 |
51
|
-96.32% | 2,618.17% |
|
||
| 867 |
Catizen
867
CATI
|
$0.044650 | $1.0807 | 20-09-2024 |
579
|
-95.87% | 2,320.39% |
|
||
| 868 |
Robinhood tokenized stock (xStock)
868
HOODX
|
$88.84 | $152.65 | 10-10-2025 |
194
|
-41.80% | 71.81% |
|
||
| 869 |
Tether Avalanche Bridged
869
USDT.E
|
$0.9994 | $1.0768 | 11-03-2023 |
1138
|
-7.19% | 7.74% |
|
||
| 870 |
Swarms
870
SWARMS
|
$0.018161 | $0.578378 | 07-01-2025 |
470
|
-96.86% | 3,084.79% |
|
||
| 871 |
StrikeCoin
871
STRX
|
$0.020758 | $6,604.84 | 19-10-2021 |
1646
|
-100.00% | 31,818,784.47% |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.000941 | $0.045995 | 02-04-2021 |
1846
|
-97.95% | 4,786.68% |
|
||
| 873 |
Verified Emeralds
873
VEREM
|
$7.28 | $392.67 | 22-01-2026 |
90
|
-98.15% | 5,295.83% |
|
||
| 874 |
Capybobo
874
PYBOBO
|
$0.000769 | $0.001108 | 26-01-2026 |
86
|
-30.61% | 44.12% |
|
||
| 875 |
AVA - Travala
875
AVA
|
$0.246457 | $6.48 | 14-04-2021 |
1834
|
-96.19% | 2,527.58% |
|
||
| 876 |
Newton Protocol
876
NEWT
|
$0.083971 | $0.685092 | 24-07-2025 |
272
|
-87.74% | 715.87% |
|
||
| 877 |
DORA
877
DORA
|
$0.018030 | $0.521845 | 24-07-2025 |
272
|
-96.54% | 2,794.29% |
|
||
| 878 |
Mey Network
878
MEY
|
$0.062400 | $0.490302 | 12-12-2024 |
496
|
-87.27% | 685.74% |
|
||
| 879 |
Chevron tokenized stock (xStock)
879
CVXX
|
$186.19 | $289.03 | 08-03-2026 |
45
|
-35.58% | 55.23% |
|
||
| 880 |
Sophon
880
SOPH
|
$0.008768 | $0.085847 | 28-05-2025 |
329
|
-89.79% | 879.10% |
|
||
| 881 |
Zerebro
881
ZEREBRO
|
$0.017730 | $0.785290 | 02-01-2025 |
475
|
-97.74% | 4,329.14% |
|
||
| 882 |
SmarDex
882
SDEX
|
$0.001787 | $0.026109 | 11-03-2024 |
772
|
-93.16% | 1,361.30% |
|
||
| 883 |
Palantir tokenized stock (xStock)
883
PLTRX
|
$146.36 | $211.89 | 03-11-2025 |
170
|
-30.92% | 44.77% |
|
||
| 884 |
ROGin AI
884
ROG
|
$0.259503 | $0.527422 | 13-06-2024 |
678
|
-50.80% | 103.24% |
|
||
| 885 |
DOGS
885
DOGS
|
$0.000034 | $0.001660 | 26-08-2024 |
604
|
-97.97% | 4,832.00% |
|
||
| 886 |
Radix Protocol
886
XRD
|
$0.001298 | $0.653818 | 14-11-2021 |
1620
|
-99.80% | 50,270.13% |
|
||
| 887 |
Gigachad
887
GIGA
|
$0.001842 | $0.095089 | 03-01-2025 |
474
|
-98.06% | 5,062.79% |
|
||
| 888 |
Infinex
888
INX
|
$0.008613 | $0.026480 | 13-04-2026 |
9
|
-67.47% | 207.45% |
|
||
| 889 |
Yei Finance
889
CLO
|
$0.134381 | $0.906531 | 13-01-2026 |
99
|
-85.18% | 574.60% |
|
||
| 890 |
Bitcoin Gold
890
BTG
|
$0.977851 | $539.72 | 23-10-2017 |
3103
|
-99.82% | 55,094.49% |
|
||
| 891 |
Nillion
891
NIL
|
$0.040235 | $0.848078 | 24-03-2025 |
394
|
-95.26% | 2,007.82% |
|
||
| 892 |
DODO
892
DODO
|
$0.017088 | $8.51 | 20-02-2021 |
1887
|
-99.80% | 49,716.14% |
|
||
| 893 |
TAC Protocol
893
TAC
|
$0.005696 | $0.022992 | 15-07-2025 |
281
|
-75.22% | 303.63% |
|
||
| 894 |
ABEY
894
ABEY
|
$0.016380 | $1.1185 | 10-07-2022 |
1382
|
-98.54% | 6,728.42% |
|
||
| 895 |
Keep Network
895
KEEP
|
$0.117987 | $296.45 | 18-12-2020 |
1951
|
-99.96% | 251,153.17% |
|
||
| 896 |
Gains Network
896
GNS
|
$0.705546 | $12.45 | 17-02-2023 |
1160
|
-94.33% | 1,665.03% |
|
||
| 897 |
Infinity Ground
897
AIN
|
$0.056816 | $0.187026 | 11-07-2025 |
285
|
-69.62% | 229.18% |
|
||
| 898 |
Nosana
898
NOS
|
$0.237476 | $7.88 | 07-03-2024 |
776
|
-96.98% | 3,216.20% |
|
||
| 899 |
Degen
899
DEGEN
|
$0.000748 | $0.063982 | 31-03-2024 |
752
|
-98.83% | 8,458.57% |
|
||
| 900 |
Initia
900
INIT
|
$0.090406 | $1.4338 | 13-05-2025 |
344
|
-93.69% | 1,485.92% |
|
34.512 Monedas Monitoreadas - Página 18 de 691