Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
DOGS
851
DOGS
|
$0.000039 | $0.001660 | 26-08-2024 |
512
|
-97.64% | 4,143.68% |
|
||
| 852 |
ATC Coin
852
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3055
|
-97.43% | 3,798.18% |
|
||
| 853 |
Metadium
853
META
|
$0.011693 | $0.446583 | 01-04-2021 |
1755
|
-97.38% | 3,719.12% |
|
||
| 854 |
SuperRare
854
RARE
|
$0.024483 | $3.79 | 11-10-2021 |
1562
|
-99.35% | 15,376.96% |
|
||
| 855 |
Boba Network
855
BOBA
|
$0.040865 | $7.99 | 25-11-2021 |
1517
|
-99.49% | 19,447.15% |
|
||
| 856 |
Eclipse
856
ES
|
$0.151512 | $0.507245 | 16-07-2025 |
188
|
-70.13% | 234.79% |
|
||
| 857 |
TARS Protocol
857
TAI
|
$0.022491 | $0.491532 | 13-12-2024 |
403
|
-95.42% | 2,085.49% |
|
||
| 858 |
Energy Web Token
858
EWT
|
$0.665480 | $22.22 | 17-04-2021 |
1739
|
-97.01% | 3,239.67% |
|
||
| 859 |
Newton Protocol
859
NEWT
|
$0.092940 | $0.685092 | 24-07-2025 |
180
|
-86.43% | 637.13% |
|
||
| 860 |
StakeStone
860
STO
|
$0.088603 | $0.222957 | 10-10-2025 |
102
|
-60.26% | 151.64% |
|
||
| 861 |
Mango Markets
861
MNGO
|
$0.017821 | $0.510163 | 09-09-2021 |
1594
|
-96.51% | 2,762.65% |
|
||
| 862 |
aPriori
862
APR
|
$0.107132 | $0.720623 | 24-10-2025 |
88
|
-85.13% | 572.65% |
|
||
| 863 |
Checkmate
863
CHECK
|
$0.098353 | $0.101882 | 16-01-2026 |
4
|
-3.46% | 3.59% |
|
||
| 864 |
Origin Protocol
864
OGN
|
$0.029861 | $3.39 | 08-04-2021 |
1748
|
-99.12% | 11,246.79% |
|
||
| 865 |
SynFutures
865
F
|
$0.005977 | $0.106042 | 06-12-2024 |
410
|
-94.36% | 1,674.10% |
|
||
| 866 |
elizaOS
866
ELIZAOS
|
$0.002627 | $0.039055 | 07-11-2025 |
74
|
-93.27% | 1,386.47% |
|
||
| 867 |
Nasdaq tokenized stock (xStock)
867
QQQX
|
$609.74 | $638.73 | 29-10-2025 |
83
|
-4.54% | 4.75% |
|
||
| 868 | $0.008796 | $1.2236 | 15-03-2021 |
1772
|
-99.28% | 13,811.38% |
|
|||
| 869 |
Epic Chain
869
EPIC
|
$0.581451 | $3.05 | 20-08-2025 |
153
|
-80.94% | 424.77% |
|
||
| 870 |
Nomina
870
NOM
|
$0.006731 | $0.057475 | 23-09-2025 |
119
|
-88.29% | 753.89% |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$0.9975 | $1.0768 | 11-03-2023 |
1046
|
-7.37% | 7.95% |
|
||
| 872 |
Bitlayer
872
BTR
|
$0.074604 | $0.168710 | 14-09-2025 |
128
|
-55.78% | 126.14% |
|
||
| 873 |
IX Token
873
IXT
|
$0.148207 | $4.69 | 10-02-2022 |
1440
|
-96.84% | 3,063.76% |
|
||
| 874 |
Nillion
874
NIL
|
$0.066283 | $0.848078 | 24-03-2025 |
302
|
-92.18% | 1,179.48% |
|
||
| 875 |
BOB (Build on Bitcoin)
875
BOBBUILDONBI1
|
$0.008741 | $0.028786 | 04-12-2025 |
47
|
-69.63% | 229.32% |
|
||
| 876 |
Gems
876
GEMS
|
$0.032385 | $0.313654 | 18-10-2024 |
459
|
-89.67% | 868.51% |
|
||
| 877 |
Mubarak
877
MUBARAK
|
$0.019311 | $0.211444 | 18-03-2025 |
308
|
-90.87% | 994.93% |
|
||
| 878 |
Everscale
878
EVER
|
$0.009720 | $1.70 | 26-10-2020 |
1912
|
-99.43% | 17,384.91% |
|
||
| 879 |
Acurast
879
ACU
|
$0.088870 | 0 | - | - | - | - |
|
||
| 880 |
FLock.io
880
FLOCK
|
$0.072441 | $0.833912 | 04-01-2025 |
381
|
-91.31% | 1,051.16% |
|
||
| 881 |
WazirX
881
WRX
|
$0.050301 | $5.94 | 05-04-2021 |
1751
|
-99.15% | 11,705.90% |
|
||
| 882 |
MetaMUI
882
MMUI
|
$0.040189 | $0.963029 | 20-09-2021 |
1583
|
-95.83% | 2,296.27% |
|
||
| 883 |
Dent
883
DENT
|
$0.000191 | $0.111397 | 09-01-2018 |
2933
|
-99.83% | 58,266.12% |
|
||
| 884 |
Freysa
884
FAI
|
$0.002329 | $0.078300 | 07-01-2025 |
378
|
-97.03% | 3,261.74% |
|
||
| 885 |
Saga
885
SAGA
|
$0.055411 | $7.57 | 09-04-2024 |
651
|
-99.27% | 13,565.09% |
|
||
| 886 |
1 Coin
886
1
|
$0.018979 | $0.037497 | 05-11-2025 |
76
|
-49.39% | 97.58% |
|
||
| 887 |
Velodrome Finance
887
VELO
|
$0.020715 | $0.378686 | 28-03-2024 |
663
|
-94.53% | 1,728.04% |
|
||
| 888 |
Cookie
888
COOKIE
|
$0.029220 | $0.729070 | 10-01-2025 |
375
|
-95.99% | 2,395.06% |
|
||
| 889 |
Bitlight
889
LIGHT
|
$0.439615 | $4.73 | 21-12-2025 |
30
|
-90.71% | 976.29% |
|
||
| 890 |
Janction
890
JCT
|
$0.001646 | $0.009073 | 10-11-2025 |
71
|
-81.86% | 451.12% |
|
||
| 891 |
READY!
891
READY
|
$0.018882 | $0.075293 | 05-10-2025 |
107
|
-74.92% | 298.75% |
|
||
| 892 |
Naoris Protocol
892
NAORIS
|
$0.031442 | $0.135968 | 12-09-2025 |
130
|
-76.88% | 332.44% |
|
||
| 893 |
Solend
893
SLND
|
$0.188139 | $16.72 | 07-11-2021 |
1535
|
-98.88% | 8,789.25% |
|
||
| 894 |
Aura
894
AURA
|
$0.019470 | $0.239721 | 22-07-2025 |
182
|
-91.88% | 1,131.25% |
|
||
| 895 |
Puffer
895
PUFFER
|
$0.050432 | $0.978387 | 07-12-2024 |
409
|
-94.85% | 1,840.01% |
|
||
| 896 |
OKZOO
896
AIOT
|
$0.073640 | $1.89 | 19-08-2025 |
154
|
-96.11% | 2,470.60% |
|
||
| 897 |
Public Masterpiece Token
897
PMT
|
$0.111767 | $0.113661 | 14-01-2026 |
6
|
-1.67% | 1.70% |
|
||
| 898 |
Savings crvUSD
898
SCRVUSD
|
$1.0831 | $1.0839 | 18-01-2026 |
2
|
-0.08% | 0.08% |
|
||
| 899 |
PolySwarm
899
NCT
|
$0.009719 | $0.173425 | 14-01-2022 |
1467
|
-94.40% | 1,684.47% |
|
||
| 900 |
Hashflow
900
HFT
|
$0.026607 | $1.1495 | 08-11-2022 |
1169
|
-97.69% | 4,220.41% |
|
34.078 Monedas Monitoreadas - Página 18 de 682