Cap Mercado $2.82T
3.05%
Volumen 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
SaucerSwap
851
SAUCE
|
$0.021454 | $0.229890 | 29-02-2024 |
778
|
-90.67% | 971.55% |
|
||
| 852 |
MAX Exchange Token
852
MAX
|
$0.291152 | $0.682403 | 20-03-2021 |
1854
|
-57.33% | 134.38% |
|
||
| 853 |
Aurora Near
853
AURORA
|
$0.027491 | $35.43 | 16-01-2022 |
1552
|
-99.92% | 128,778.34% |
|
||
| 854 |
STBL
854
STBL
|
$0.038309 | $0.592871 | 24-09-2025 |
205
|
-93.54% | 1,447.61% |
|
||
| 855 |
Eclipse
855
ES
|
$0.144178 | $0.507245 | 16-07-2025 |
275
|
-71.58% | 251.82% |
|
||
| 856 |
Wrapped Matic
856
WMATIC
|
$0.090126 | $611,690.16 | 19-01-2022 |
1549
|
-100.00% | 678,703,712.26% |
|
||
| 857 |
MovieBloc
857
MBL
|
$0.000985 | $0.045995 | 02-04-2021 |
1841
|
-97.86% | 4,569.81% |
|
||
| 858 |
MetaMUI
858
MMUI
|
$0.039818 | $0.963029 | 20-09-2021 |
1670
|
-95.87% | 2,318.57% |
|
||
| 859 |
JOE
859
JOE
|
$0.046923 | $5.02 | 21-11-2021 |
1608
|
-99.07% | 10,606.11% |
|
||
| 860 |
Enso
860
ENSO
|
$0.916784 | $5.34 | 14-10-2025 |
185
|
-82.84% | 482.90% |
|
||
| 861 |
Santos FC Fan Token
861
SANTOS
|
$1.1716 | $22.47 | 25-09-2022 |
1300
|
-94.79% | 1,818.13% |
|
||
| 862 |
Robinhood tokenized stock (xStock)
862
HOODX
|
$90.74 | $152.65 | 10-10-2025 |
189
|
-40.55% | 68.21% |
|
||
| 863 |
Collect on Fanable
863
COLLECT
|
$0.034601 | $0.114403 | 16-01-2026 |
91
|
-69.76% | 230.64% |
|
||
| 864 |
BNB Attestation Service
864
BAS
|
$0.007403 | $0.165597 | 17-10-2025 |
182
|
-95.53% | 2,136.84% |
|
||
| 865 |
OpenKaito
865
SN5
|
$5.31 | $19.26 | 20-06-2025 |
301
|
-72.41% | 262.42% |
|
||
| 866 |
Sophon
866
SOPH
|
$0.009237 | $0.085847 | 28-05-2025 |
324
|
-89.24% | 829.41% |
|
||
| 867 |
READY!
867
READY
|
$0.018396 | $0.075293 | 05-10-2025 |
194
|
-75.57% | 309.30% |
|
||
| 868 |
StrikeCoin
868
STRX
|
$0.021067 | $6,604.84 | 19-10-2021 |
1641
|
-100.00% | 31,351,445.90% |
|
||
| 869 |
Tether Avalanche Bridged
869
USDT.E
|
$1.0006 | $1.0768 | 11-03-2023 |
1133
|
-7.08% | 7.62% |
|
||
| 870 |
OWB
870
OWB
|
$0.040066 | $0.150743 | 11-02-2026 |
65
|
-73.42% | 276.24% |
|
||
| 871 |
Goatseus Maximus
871
GOAT
|
$0.018224 | $1.3547 | 17-11-2024 |
516
|
-98.65% | 7,333.18% |
|
||
| 872 |
Swarms
872
SWARMS
|
$0.018223 | $0.578378 | 07-01-2025 |
465
|
-96.85% | 3,073.92% |
|
||
| 873 |
BOB (Build on Bitcoin)
873
BOBBUILDONBI1
|
$0.008189 | $0.028786 | 04-12-2025 |
134
|
-71.55% | 251.52% |
|
||
| 874 |
Keep Network
874
KEEP
|
$0.057373 | $296.45 | 18-12-2020 |
1946
|
-99.98% | 516,599.01% |
|
||
| 875 |
Electroneum
875
ETN
|
$0.001000 | $0.236234 | 02-11-2017 |
3088
|
-99.58% | 23,534.98% |
|
||
| 876 |
SmarDex
876
SDEX
|
$0.001831 | $0.026109 | 11-03-2024 |
767
|
-92.99% | 1,326.28% |
|
||
| 877 |
Degen
877
DEGEN
|
$0.000795 | $0.063982 | 31-03-2024 |
747
|
-98.76% | 7,943.29% |
|
||
| 878 |
OPEN tokenized stock (xStock)
878
OPENX
|
$5.37 | $9.58 | 13-11-2025 |
155
|
-43.95% | 78.40% |
|
||
| 879 |
Bonfida (aka SNS)
879
FIDA
|
$0.017941 | $0.113801 | 13-08-2025 |
247
|
-84.23% | 534.29% |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001325 | $0.653818 | 14-11-2021 |
1615
|
-99.80% | 49,262.22% |
|
||
| 881 |
DODO
881
DODO
|
$0.017698 | $8.51 | 20-02-2021 |
1882
|
-99.79% | 47,997.69% |
|
||
| 882 |
Capybobo
882
PYBOBO
|
$0.000751 | $0.001108 | 26-01-2026 |
81
|
-32.29% | 47.69% |
|
||
| 883 |
Tesla Tokenized Stock (Ondo)
883
TSLAon
|
$400.28 | $493.80 | 22-12-2025 |
116
|
-18.94% | 23.36% |
|
||
| 884 |
UChain
884
UCH
|
$350.58 | $1,806.20 | 10-01-2026 |
97
|
-80.59% | 415.21% |
|
||
| 885 |
Galatasaray Fan Token
885
GAL
|
$2.21 | $35.35 | 15-05-2021 |
1798
|
-93.74% | 1,496.52% |
|
||
| 886 |
OLAXBT
886
AIO
|
$0.075741 | $0.204300 | 18-09-2025 |
211
|
-62.93% | 169.73% |
|
||
| 887 |
Palantir tokenized stock (xStock)
887
PLTRX
|
$146.53 | $211.89 | 03-11-2025 |
165
|
-30.84% | 44.60% |
|
||
| 888 |
Nockchain
888
NOCK
|
$0.009060 | $0.133529 | 23-10-2025 |
176
|
-93.21% | 1,373.79% |
|
||
| 889 |
Hey Anon
889
ANON
|
$1.2510 | $24.42 | 16-01-2025 |
456
|
-94.88% | 1,851.97% |
|
||
| 890 |
Nosana
890
NOS
|
$0.244835 | $7.88 | 07-03-2024 |
771
|
-96.89% | 3,116.53% |
|
||
| 891 |
OpenVPP
891
OVPP
|
$0.021520 | $0.022592 | 16-04-2026 |
1
|
-4.75% | 4.98% |
|
||
| 892 |
GRIFFAIN
892
GRIFFAIN
|
$0.017301 | $0.607128 | 22-01-2025 |
450
|
-97.15% | 3,409.30% |
|
||
| 893 |
Chevron tokenized stock (xStock)
893
CVXX
|
$182.37 | $289.03 | 08-03-2026 |
40
|
-36.90% | 58.49% |
|
||
| 894 |
Metadium
894
META
|
$0.009962 | $0.446583 | 01-04-2021 |
1842
|
-97.77% | 4,383.05% |
|
||
| 895 |
Nillion
895
NIL
|
$0.040170 | $0.848078 | 24-03-2025 |
389
|
-95.26% | 2,011.20% |
|
||
| 896 |
Everlyn AI
896
LYN
|
$0.067375 | $0.599443 | 06-10-2025 |
193
|
-88.76% | 789.71% |
|
||
| 897 |
COINDEPO
897
COINDEPO
|
$0.068752 | $0.097282 | 02-10-2025 |
197
|
-29.33% | 41.50% |
|
||
| 898 |
Gains Network
898
GNS
|
$0.711211 | $12.45 | 17-02-2023 |
1155
|
-94.29% | 1,650.97% |
|
||
| 899 |
Lucidum Coin
899
LUCIC
|
$0.104383 | $0.699827 | 09-11-2025 |
159
|
-85.08% | 570.44% |
|
||
| 900 |
DOGS
900
DOGS
|
$0.000033 | $0.001660 | 26-08-2024 |
599
|
-98.02% | 4,948.86% |
|
34.494 Monedas Monitoreadas - Página 18 de 690