Cap Mercado $2.83T
3.28%
Volumen 24h $309.92B
13.26%
BTC % 55.78%
1.05%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Buggyra Coin Zero
851
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
128
|
-73.53% | 277.86% |
|
||
| 852 |
Sologenic
852
SOLO
|
$0.023434 | $6.63 | 02-12-2021 |
1602
|
-99.65% | 28,174.94% |
|
||
| 853 |
Landbox
853
LAND
|
$0.257521 | $11.76 | 09-04-2021 |
1839
|
-97.81% | 4,465.78% |
|
||
| 854 |
Aurora Near
854
AURORA
|
$0.027944 | $35.43 | 16-01-2022 |
1557
|
-99.92% | 126,688.06% |
|
||
| 855 |
Wilder World
855
WILDW
|
$0.038788 | $7.60 | 16-11-2021 |
1618
|
-99.49% | 19,504.30% |
|
||
| 856 |
SaucerSwap
856
SAUCE
|
$0.021507 | $0.229890 | 29-02-2024 |
783
|
-90.64% | 968.89% |
|
||
| 857 | $89.12 | $94.23 | 02-11-2025 |
171
|
-5.42% | 5.73% |
|
|||
| 858 |
MAX Exchange Token
858
MAX
|
$0.290126 | $0.682403 | 20-03-2021 |
1859
|
-57.48% | 135.21% |
|
||
| 859 |
Public Masterpiece Token
859
PMT
|
$0.107891 | $0.113661 | 14-01-2026 |
98
|
-5.08% | 5.35% |
|
||
| 860 |
zkPass
860
ZKP
|
$0.070876 | $0.208433 | 08-01-2026 |
104
|
-66.00% | 194.08% |
|
||
| 861 |
StakeStone
861
STO
|
$0.084627 | $1.68 | 02-04-2026 |
20
|
-94.96% | 1,883.37% |
|
||
| 862 |
Venom
862
VENOM
|
$0.019371 | $0.742573 | 25-03-2024 |
758
|
-97.39% | 3,733.44% |
|
||
| 863 |
KernelDAO
863
KERNEL
|
$0.066406 | $0.388650 | 14-04-2025 |
373
|
-82.91% | 485.26% |
|
||
| 864 |
StrikeCoin
864
STRX
|
$0.021762 | $6,604.84 | 19-10-2021 |
1646
|
-100.00% | 30,350,594.28% |
|
||
| 865 |
Tensor
865
TNSR
|
$0.038750 | $1.93 | 09-04-2024 |
743
|
-97.99% | 4,882.97% |
|
||
| 866 |
MetaMUI
866
MMUI
|
$0.039741 | $0.963029 | 20-09-2021 |
1675
|
-95.87% | 2,323.26% |
|
||
| 867 |
HTX Token / Huobi Token
867
HT
|
$0.107584 | $39.81 | 12-05-2021 |
1806
|
-99.73% | 36,908.12% |
|
||
| 868 |
OLAXBT
868
AIO
|
$0.083223 | $0.204300 | 18-09-2025 |
216
|
-59.26% | 145.49% |
|
||
| 869 |
Catizen
869
CATI
|
$0.045463 | $1.0807 | 20-09-2024 |
579
|
-95.79% | 2,277.12% |
|
||
| 870 |
Swarms
870
SWARMS
|
$0.018616 | $0.578378 | 07-01-2025 |
470
|
-96.78% | 3,006.89% |
|
||
| 871 |
Electroneum
871
ETN
|
$0.001042 | $0.236234 | 02-11-2017 |
3093
|
-99.56% | 22,567.38% |
|
||
| 872 |
COINDEPO
872
COINDEPO
|
$0.074355 | $0.097282 | 02-10-2025 |
202
|
-23.57% | 30.83% |
|
||
| 873 |
Power Protocol
873
POWERPROTOCO1
|
$0.087604 | $2.38 | 02-03-2026 |
51
|
-96.32% | 2,616.86% |
|
||
| 874 |
Verified Emeralds
874
VEREM
|
$7.40 | $392.67 | 22-01-2026 |
90
|
-98.12% | 5,208.73% |
|
||
| 875 |
MovieBloc
875
MBL
|
$0.000948 | $0.045995 | 02-04-2021 |
1846
|
-97.94% | 4,749.78% |
|
||
| 876 |
Tether Avalanche Bridged
876
USDT.E
|
$0.9999 | $1.0768 | 11-03-2023 |
1138
|
-7.14% | 7.69% |
|
||
| 877 |
Robinhood tokenized stock (xStock)
877
HOODX
|
$88.11 | $152.65 | 10-10-2025 |
194
|
-42.28% | 73.25% |
|
||
| 878 |
Nillion
878
NIL
|
$0.042297 | $0.848078 | 24-03-2025 |
394
|
-95.01% | 1,905.03% |
|
||
| 879 |
Palantir tokenized stock (xStock)
879
PLTRX
|
$152.39 | $211.89 | 03-11-2025 |
170
|
-28.08% | 39.04% |
|
||
| 880 |
Mey Network
880
MEY
|
$0.063658 | $0.490302 | 12-12-2024 |
496
|
-87.02% | 670.21% |
|
||
| 881 |
Chevron tokenized stock (xStock)
881
CVXX
|
$190.06 | $289.03 | 08-03-2026 |
45
|
-34.24% | 52.07% |
|
||
| 882 |
Capybobo
882
PYBOBO
|
$0.000766 | $0.001108 | 26-01-2026 |
86
|
-30.86% | 44.63% |
|
||
| 883 |
Sophon
883
SOPH
|
$0.008919 | $0.085847 | 28-05-2025 |
329
|
-89.61% | 862.52% |
|
||
| 884 |
DODO
884
DODO
|
$0.017980 | $8.51 | 20-02-2021 |
1887
|
-99.79% | 47,245.18% |
|
||
| 885 |
AVA - Travala
885
AVA
|
$0.247206 | $6.48 | 14-04-2021 |
1834
|
-96.18% | 2,519.62% |
|
||
| 886 |
DORA
886
DORA
|
$0.017913 | $0.521845 | 24-07-2025 |
272
|
-96.57% | 2,813.28% |
|
||
| 887 |
Goatseus Maximus
887
GOAT
|
$0.017560 | $1.3547 | 17-11-2024 |
521
|
-98.70% | 7,614.55% |
|
||
| 888 |
Gigachad
888
GIGA
|
$0.001900 | $0.095089 | 03-01-2025 |
474
|
-98.00% | 4,905.33% |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001795 | $0.026109 | 11-03-2024 |
772
|
-93.12% | 1,354.44% |
|
||
| 890 |
OPEN tokenized stock (xStock)
890
OPENX
|
$5.28 | $9.58 | 13-11-2025 |
160
|
-44.89% | 81.44% |
|
||
| 891 |
ROGin AI
891
ROG
|
$0.262112 | $0.527422 | 13-06-2024 |
678
|
-50.30% | 101.22% |
|
||
| 892 |
Yei Finance
892
CLO
|
$0.134890 | $0.906531 | 13-01-2026 |
99
|
-85.12% | 572.05% |
|
||
| 893 |
Radix Protocol
893
XRD
|
$0.001301 | $0.653818 | 14-11-2021 |
1620
|
-99.80% | 50,155.60% |
|
||
| 894 |
Infinity Ground
894
AIN
|
$0.058715 | $0.187026 | 11-07-2025 |
285
|
-68.61% | 218.53% |
|
||
| 895 |
DOGS
895
DOGS
|
$0.000034 | $0.001660 | 26-08-2024 |
604
|
-97.98% | 4,847.29% |
|
||
| 896 |
STBL
896
STBL
|
$0.034161 | $0.592871 | 24-09-2025 |
210
|
-94.24% | 1,635.51% |
|
||
| 897 |
Infinex
897
INX
|
$0.008741 | $0.026480 | 13-04-2026 |
9
|
-66.99% | 202.94% |
|
||
| 898 |
TQQQ tokenized ETF (xStock)
898
TQQQX
|
$60.49 | $132.98 | 30-10-2025 |
174
|
-54.51% | 119.83% |
|
||
| 899 |
Degen
899
DEGEN
|
$0.000763 | $0.063982 | 31-03-2024 |
752
|
-98.81% | 8,284.25% |
|
||
| 900 |
Nosana
900
NOS
|
$0.241834 | $7.88 | 07-03-2024 |
776
|
-96.93% | 3,156.45% |
|
34.516 Monedas Monitoreadas - Página 18 de 691