Cap Mercado $3.21T
0.58%
Volumen 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Cetus Protocol
851
CETUS
|
$0.022765 | $0.481577 | 10-11-2024 |
416
|
-95.27% | 2,015.46% |
|
||
| 852 |
Dent
852
DENT
|
$0.000201 | $0.111397 | 09-01-2018 |
2913
|
-99.82% | 55,235.22% |
|
||
| 853 |
Inverse Finance
853
INV
|
$27.64 | $1,788.54 | 17-03-2021 |
1750
|
-98.45% | 6,371.20% |
|
||
| 854 |
Roam
854
ROAM
|
$0.060162 | $0.409353 | 06-03-2025 |
300
|
-85.30% | 580.42% |
|
||
| 855 |
Tether Avalanche Bridged
855
USDT.E
|
$0.9983 | $1.0768 | 11-03-2023 |
1026
|
-7.29% | 7.86% |
|
||
| 856 |
Everscale
856
EVER
|
$0.010074 | $1.70 | 26-10-2020 |
1892
|
-99.41% | 16,770.83% |
|
||
| 857 |
Nasdaq tokenized stock (xStock)
857
QQQX
|
$617.92 | $638.73 | 29-10-2025 |
63
|
-3.26% | 3.37% |
|
||
| 858 |
Origin Protocol
858
OGN
|
$0.030394 | $3.39 | 08-04-2021 |
1728
|
-99.10% | 11,047.89% |
|
||
| 859 |
SimonsCat
859
SCAT
|
$0.00000260 | $0.000663 | 16-08-2024 |
502
|
-99.61% | 25,362.81% |
|
||
| 860 |
Swarm Network
860
TRUTH
|
$0.009439 | $0.048269 | 10-11-2025 |
51
|
-80.44% | 411.37% |
|
||
| 861 |
AVA - Travala
861
AVA
|
$0.276789 | $6.48 | 14-04-2021 |
1722
|
-95.73% | 2,239.64% |
|
||
| 862 |
Boba Network
862
BOBA
|
$0.039743 | $7.99 | 25-11-2021 |
1497
|
-99.50% | 19,999.25% |
|
||
| 863 |
SUPRA
863
SUPRA
|
$0.000905 | $0.064833 | 08-12-2024 |
388
|
-98.60% | 7,062.75% |
|
||
| 864 |
Comtech Gold
864
CGO
|
$138.57 | $146.77 | 29-12-2025 |
2
|
-5.58% | 5.91% |
|
||
| 865 |
Intuition
865
TRUST
|
$0.108222 | $0.532514 | 05-11-2025 |
56
|
-79.68% | 392.06% |
|
||
| 866 | $64.95 | $82.26 | 28-12-2025 |
3
|
-21.04% | 26.65% |
|
|||
| 867 |
FUNToken - FunFair
867
FUN
|
$0.001794 | $0.337854 | 01-07-2017 |
3105
|
-99.47% | 18,736.11% |
|
||
| 868 |
AllUnity EUR
868
EURAU
|
$1.1756 | $1.1914 | 17-09-2025 |
105
|
-1.32% | 1.34% |
|
||
| 869 |
AriaAI
869
ARIA
|
$0.072526 | $0.244064 | 01-10-2025 |
91
|
-70.28% | 236.52% |
|
||
| 870 |
Definitive
870
EDGE
|
$0.094434 | $0.891963 | 17-08-2025 |
136
|
-89.41% | 844.54% |
|
||
| 871 |
MetaMUI
871
MMUI
|
$0.040243 | $0.963029 | 20-09-2021 |
1563
|
-95.82% | 2,293.03% |
|
||
| 872 |
HTX Token / Huobi Token
872
HT
|
$0.119687 | $39.81 | 12-05-2021 |
1694
|
-99.70% | 33,165.80% |
|
||
| 873 |
ZUSD
873
ZUSD
|
$1.0076 | $25.71 | 12-05-2021 |
1694
|
-96.08% | 2,452.17% |
|
||
| 874 |
Dolomite
874
DOLO
|
$0.043042 | $0.355846 | 31-08-2025 |
122
|
-87.90% | 726.75% |
|
||
| 875 |
OVERTAKE
875
TAKE
|
$0.098549 | $0.485247 | 29-12-2025 |
2
|
-79.69% | 392.39% |
|
||
| 876 |
GoPlus Security
876
GPS
|
$0.004896 | $0.217096 | 31-01-2025 |
334
|
-97.74% | 4,333.75% |
|
||
| 877 |
GRIFFAIN
877
GRIFFAIN
|
$0.018864 | $0.607128 | 22-01-2025 |
343
|
-96.89% | 3,118.50% |
|
||
| 878 |
Alchemix
878
ALCX
|
$7.52 | $11,060.63 | 11-05-2021 |
1695
|
-99.93% | 147,063.37% |
|
||
| 879 |
Puffer
879
PUFFER
|
$0.054272 | $0.978387 | 07-12-2024 |
389
|
-94.45% | 1,702.76% |
|
||
| 880 |
Saga
880
SAGA
|
$0.056486 | $7.57 | 09-04-2024 |
631
|
-99.25% | 13,305.11% |
|
||
| 881 |
4
881
4
|
$0.018661 | $0.293896 | 08-10-2025 |
84
|
-93.65% | 1,474.90% |
|
||
| 882 |
Bone ShibaSwap
882
BONE
|
$0.081156 | $5.42 | 16-11-2021 |
1506
|
-98.50% | 6,574.67% |
|
||
| 883 |
SaucerSwap
883
SAUCE
|
$0.021302 | $0.229890 | 29-02-2024 |
671
|
-90.73% | 979.21% |
|
||
| 884 |
MARBLEX
884
MBX
|
$0.069879 | $72.17 | 28-03-2022 |
1374
|
-99.90% | 103,174.21% |
|
||
| 885 |
Metadium
885
META
|
$0.010719 | $0.446583 | 01-04-2021 |
1735
|
-97.60% | 4,066.14% |
|
||
| 886 |
ARPA Chain
886
ARPA
|
$0.012174 | $0.275161 | 03-11-2021 |
1519
|
-95.58% | 2,160.17% |
|
||
| 887 |
INFINIT
887
IN
|
$0.066229 | $0.293405 | 10-10-2025 |
82
|
-77.43% | 343.02% |
|
||
| 888 |
Coreum
888
COREUM
|
$0.047957 | $11.42 | 02-05-2022 |
1339
|
-99.58% | 23,706.36% |
|
||
| 889 |
EthicHub
889
ETHIX
|
$0.261156 | $5.28 | 16-11-2021 |
1506
|
-95.05% | 1,921.81% |
|
||
| 890 |
DIAM
890
DIAM
|
$0.010171 | $0.023959 | 22-02-2025 |
312
|
-57.55% | 135.56% |
|
||
| 891 |
Sharp
891
SHARP
|
$0.006784 | $0.011693 | 24-07-2025 |
160
|
-41.98% | 72.36% |
|
||
| 892 |
Bertram The Pomeranian
892
BERT
|
$0.018551 | $0.172225 | 19-11-2024 |
407
|
-89.23% | 828.37% |
|
||
| 893 |
PolySwarm
893
NCT
|
$0.009507 | $0.173425 | 14-01-2022 |
1447
|
-94.52% | 1,724.22% |
|
||
| 894 | $89.61 | $94.23 | 02-11-2025 |
59
|
-4.89% | 5.15% |
|
|||
| 895 |
Neutron
895
NTRN
|
$0.028050 | $1.98 | 16-02-2024 |
684
|
-98.58% | 6,945.13% |
|
||
| 896 |
HUNT
896
HUNT
|
$0.140444 | $1.52 | 06-10-2021 |
1547
|
-90.78% | 984.55% |
|
||
| 897 |
Helium Mobile
897
MOBILE
|
$0.000197 | $0.007687 | 19-12-2023 |
743
|
-97.43% | 3,792.27% |
|
||
| 898 |
Public Masterpiece Token
898
PMT
|
$0.111487 | $0.112798 | 26-12-2025 |
5
|
-1.16% | 1.18% |
|
||
| 899 |
Hashflow
899
HFT
|
$0.026139 | $1.1495 | 08-11-2022 |
1149
|
-97.73% | 4,297.76% |
|
||
| 900 |
StakeStone
900
STO
|
$0.077329 | $0.222957 | 10-10-2025 |
82
|
-65.32% | 188.32% |
|
33.888 Monedas Monitoreadas - Página 18 de 678