Cap Mercado $2.77T
0.3%
Volumen 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Enso
851
ENSO
|
$0.9942 | $5.34 | 14-10-2025 |
200
|
-81.40% | 437.53% |
|
||
| 852 |
Coin98
852
C98
|
$0.020446 | $6.42 | 25-08-2021 |
1711
|
-99.68% | 31,281.86% |
|
||
| 853 |
Caldera
853
CALDERA1
|
$0.137102 | $2.00 | 17-07-2025 |
289
|
-93.13% | 1,355.44% |
|
||
| 854 |
Global Commercial Business
854
GCB
|
$0.016915 | $0.339875 | 21-09-2024 |
588
|
-95.02% | 1,909.27% |
|
||
| 855 |
StakeStone
855
STO
|
$0.089837 | $1.68 | 02-04-2026 |
30
|
-94.65% | 1,768.34% |
|
||
| 856 |
Faith Tribe
856
FTRB
|
$0.006125 | $0.071060 | 27-02-2022 |
1525
|
-91.38% | 1,060.20% |
|
||
| 857 |
USD CoinVertible
857
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
151
|
-0.55% | 0.55% |
|
||
| 858 |
Infinex
858
INX
|
$0.010081 | $0.026480 | 13-04-2026 |
19
|
-61.93% | 162.67% |
|
||
| 859 |
Acurast
859
ACU
|
$0.092280 | $0.310387 | 24-01-2026 |
98
|
-70.27% | 236.35% |
|
||
| 860 |
CoinEx token
860
CET
|
$0.028211 | $0.145921 | 12-05-2021 |
1816
|
-80.67% | 417.24% |
|
||
| 861 |
Chain-key Bitcoin
861
CKBTC
|
$78,956.67 | $147,875.26 | 07-11-2025 |
176
|
-46.61% | 87.29% |
|
||
| 862 |
DODO
862
DODO
|
$0.019922 | $8.51 | 20-02-2021 |
1897
|
-99.77% | 42,628.46% |
|
||
| 863 |
Orochi Network
863
ON
|
$0.137557 | $0.375482 | 24-10-2025 |
190
|
-63.37% | 172.96% |
|
||
| 864 |
Wink
864
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1853
|
-99.33% | 14,809.28% |
|
||
| 865 |
Ankr Staked ETH
865
ANKRETH
|
$2,769.51 | $32,076.86 | 16-11-2021 |
1628
|
-91.37% | 1,058.21% |
|
||
| 866 |
MAP Protocol
866
MAPP
|
$0.003176 | $0.249634 | 09-04-2021 |
1849
|
-98.73% | 7,761.11% |
|
||
| 867 |
Buggyra Coin Zero
867
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
138
|
-73.53% | 277.86% |
|
||
| 868 |
Superform
868
SUPERFORM1
|
$0.140883 | $0.168538 | 01-05-2026 |
1
|
-16.41% | 19.63% |
|
||
| 869 |
Wilder World
869
WILDW
|
$0.039025 | $7.60 | 16-11-2021 |
1628
|
-99.49% | 19,385.60% |
|
||
| 870 |
AVA - Travala
870
AVA
|
$0.269889 | $6.48 | 14-04-2021 |
1844
|
-95.83% | 2,299.45% |
|
||
| 871 |
Public Masterpiece Token
871
PMT
|
$0.108942 | $0.113661 | 14-01-2026 |
108
|
-4.15% | 4.33% |
|
||
| 872 |
Tensor
872
TNSR
|
$0.039856 | $1.93 | 09-04-2024 |
753
|
-97.94% | 4,744.74% |
|
||
| 873 |
HEROcoin
873
PLAY
|
$0.109348 | $0.324006 | 11-01-2018 |
3033
|
-66.25% | 196.31% |
|
||
| 874 |
Goatseus Maximus
874
GOAT
|
$0.019355 | $1.3547 | 17-11-2024 |
531
|
-98.57% | 6,898.97% |
|
||
| 875 |
JOE
875
JOE
|
$0.047570 | $5.02 | 21-11-2021 |
1623
|
-99.05% | 10,460.51% |
|
||
| 876 |
Bit Digital Tokenised Stock (xStock)
876
BTBTx
|
$1.3300 | $1.3300 | 01-05-2026 |
1
|
- | - |
|
||
| 877 |
Wrapped Bera
877
WBERA
|
$0.371548 | $9.09 | 02-03-2025 |
426
|
-95.91% | 2,347.32% |
|
||
| 878 |
Lorenzo Protocol
878
BANK
|
$0.033504 | $0.231146 | 18-10-2025 |
196
|
-85.51% | 589.90% |
|
||
| 879 |
Eclipse
879
ES
|
$0.144114 | $0.507245 | 16-07-2025 |
290
|
-71.59% | 251.98% |
|
||
| 880 | $88.37 | $94.23 | 02-11-2025 |
181
|
-6.22% | 6.63% |
|
|||
| 881 |
MAX Exchange Token
881
MAX
|
$0.289639 | $0.682403 | 20-03-2021 |
1869
|
-57.56% | 135.60% |
|
||
| 882 |
Venom
882
VENOM
|
$0.019281 | $0.742573 | 25-03-2024 |
768
|
-97.40% | 3,751.35% |
|
||
| 883 |
MetaMUI
883
MMUI
|
$0.040036 | $0.963029 | 20-09-2021 |
1685
|
-95.84% | 2,305.39% |
|
||
| 884 |
Moonbeam
884
GLMR
|
$0.017354 | $15.88 | 14-01-2022 |
1569
|
-99.89% | 91,430.07% |
|
||
| 885 |
Sologenic
885
SOLO
|
$0.026827 | $6.63 | 02-12-2021 |
1612
|
-99.60% | 24,598.92% |
|
||
| 886 |
Nillion
886
NIL
|
$0.042204 | $0.848078 | 24-03-2025 |
404
|
-95.02% | 1,909.49% |
|
||
| 887 |
ROGin AI
887
ROG
|
$0.281924 | $0.527422 | 13-06-2024 |
688
|
-46.55% | 87.08% |
|
||
| 888 |
Apertum
888
APTM
|
$0.205992 | $1.96 | 12-04-2025 |
385
|
-89.49% | 851.59% |
|
||
| 889 |
Railgun
889
RAIL
|
$1.3188 | $8.37 | 16-11-2021 |
1628
|
-84.24% | 534.58% |
|
||
| 890 |
Codatta
890
XNY
|
$0.007494 | $0.028470 | 15-08-2025 |
260
|
-73.68% | 279.92% |
|
||
| 891 |
Fulcrom Finance
891
FUL
|
$0.001120 | $0.039769 | 05-04-2023 |
1123
|
-97.18% | 3,451.72% |
|
||
| 892 |
Power Protocol
892
POWERPROTOCO1
|
$0.088703 | $2.38 | 02-03-2026 |
61
|
-96.27% | 2,583.21% |
|
||
| 893 |
COINDEPO
893
COINDEPO
|
$0.074234 | $0.097282 | 02-10-2025 |
212
|
-23.69% | 31.05% |
|
||
| 894 |
Aurora Near
894
AURORA
|
$0.026426 | $35.43 | 16-01-2022 |
1567
|
-99.93% | 133,972.40% |
|
||
| 895 |
Electroneum
895
ETN
|
$0.001029 | $0.236234 | 02-11-2017 |
3103
|
-99.56% | 22,867.87% |
|
||
| 896 |
TQQQ tokenized ETF (xStock)
896
TQQQX
|
$64.31 | $132.98 | 30-10-2025 |
184
|
-51.64% | 106.78% |
|
||
| 897 |
Landbox
897
LAND
|
$0.241721 | $11.76 | 09-04-2021 |
1849
|
-97.94% | 4,764.22% |
|
||
| 898 |
Delysium
898
AGI
|
$0.010230 | $0.681417 | 10-03-2024 |
783
|
-98.50% | 6,560.64% |
|
||
| 899 |
AriaAI
899
ARIA
|
$0.058974 | $1.0957 | 14-04-2026 |
18
|
-94.62% | 1,758.02% |
|
||
| 900 |
Chevron tokenized stock (xStock)
900
CVXX
|
$193.93 | $289.03 | 08-03-2026 |
55
|
-32.90% | 49.04% |
|
34.565 Monedas Monitoreadas - Página 18 de 692