Cap Mercado $2.78T
-0%
Volumen 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Catizen
851
CATI
|
$0.046735 | $1.0807 | 20-09-2024 |
583
|
-95.68% | 2,212.40% |
|
||
| 852 | $89.11 | $94.23 | 02-11-2025 |
175
|
-5.43% | 5.74% |
|
|||
| 853 |
Public Masterpiece Token
853
PMT
|
$0.107701 | $0.113661 | 14-01-2026 |
102
|
-5.24% | 5.53% |
|
||
| 854 |
Venom
854
VENOM
|
$0.019339 | $0.742573 | 25-03-2024 |
762
|
-97.40% | 3,739.85% |
|
||
| 855 |
Tensor
855
TNSR
|
$0.039051 | $1.93 | 09-04-2024 |
747
|
-97.98% | 4,844.54% |
|
||
| 856 |
MAX Exchange Token
856
MAX
|
$0.288290 | $0.682403 | 20-03-2021 |
1863
|
-57.75% | 136.71% |
|
||
| 857 |
Landbox
857
LAND
|
$0.248223 | $11.76 | 09-04-2021 |
1843
|
-97.89% | 4,636.82% |
|
||
| 858 |
KernelDAO
858
KERNEL
|
$0.066180 | $0.388650 | 14-04-2025 |
377
|
-82.97% | 487.27% |
|
||
| 859 |
MetaMUI
859
MMUI
|
$0.039739 | $0.963029 | 20-09-2021 |
1679
|
-95.87% | 2,323.40% |
|
||
| 860 |
SaucerSwap
860
SAUCE
|
$0.021036 | $0.229890 | 29-02-2024 |
787
|
-90.85% | 992.82% |
|
||
| 861 |
JOE
861
JOE
|
$0.046764 | $5.02 | 21-11-2021 |
1617
|
-99.07% | 10,642.51% |
|
||
| 862 |
Lorenzo Protocol
862
BANK
|
$0.032972 | $0.231146 | 18-10-2025 |
190
|
-85.74% | 601.03% |
|
||
| 863 |
Nillion
863
NIL
|
$0.041993 | $0.848078 | 24-03-2025 |
398
|
-95.05% | 1,919.57% |
|
||
| 864 |
Infinex
864
INX
|
$0.009436 | $0.026480 | 13-04-2026 |
13
|
-64.37% | 180.63% |
|
||
| 865 |
Wilder World
865
WILDW
|
$0.037591 | $7.60 | 16-11-2021 |
1622
|
-99.51% | 20,128.54% |
|
||
| 866 |
Apertum
866
APTM
|
$0.207447 | $1.96 | 12-04-2025 |
379
|
-89.42% | 844.92% |
|
||
| 867 |
Electroneum
867
ETN
|
$0.001040 | $0.236234 | 02-11-2017 |
3097
|
-99.56% | 22,606.29% |
|
||
| 868 |
COINDEPO
868
COINDEPO
|
$0.074186 | $0.097282 | 02-10-2025 |
206
|
-23.74% | 31.13% |
|
||
| 869 |
Infinity Ground
869
AIN
|
$0.062490 | $0.187026 | 11-07-2025 |
289
|
-66.59% | 199.29% |
|
||
| 870 |
Collect on Fanable
870
COLLECT
|
$0.034180 | $0.114403 | 16-01-2026 |
100
|
-70.12% | 234.71% |
|
||
| 871 |
OPEN tokenized stock (xStock)
871
OPENX
|
$5.51 | $9.58 | 13-11-2025 |
164
|
-42.48% | 73.87% |
|
||
| 872 |
Tether Avalanche Bridged
872
USDT.E
|
$1.0002 | $1.0768 | 11-03-2023 |
1142
|
-7.11% | 7.66% |
|
||
| 873 |
MovieBloc
873
MBL
|
$0.000945 | $0.045995 | 02-04-2021 |
1850
|
-97.95% | 4,766.59% |
|
||
| 874 |
Galatasaray Fan Token
874
GAL
|
$2.31 | $35.35 | 15-05-2021 |
1807
|
-93.48% | 1,432.85% |
|
||
| 875 |
Radix Protocol
875
XRD
|
$0.001353 | $0.653818 | 14-11-2021 |
1624
|
-99.79% | 48,235.32% |
|
||
| 876 |
TQQQ tokenized ETF (xStock)
876
TQQQX
|
$62.84 | $132.98 | 30-10-2025 |
178
|
-52.74% | 111.61% |
|
||
| 877 |
Enso
877
ENSO
|
$0.875751 | $5.34 | 14-10-2025 |
194
|
-83.61% | 510.21% |
|
||
| 878 |
Verified Emeralds
878
VEREM
|
$7.20 | $392.67 | 22-01-2026 |
94
|
-98.17% | 5,356.81% |
|
||
| 879 |
Newton Protocol
879
NEWT
|
$0.083661 | $0.685092 | 24-07-2025 |
276
|
-87.79% | 718.89% |
|
||
| 880 |
Sophon
880
SOPH
|
$0.008978 | $0.085847 | 28-05-2025 |
333
|
-89.54% | 856.15% |
|
||
| 881 |
AO
881
AO
|
$2.75 | $24.40 | 21-03-2025 |
401
|
-88.74% | 788.48% |
|
||
| 882 |
CrowdStrike tokenized stock (xStock)
882
CRWDX
|
$518.59 | $6,817.44 | 02-02-2026 |
83
|
-92.39% | 1,214.62% |
|
||
| 883 |
AVA - Travala
883
AVA
|
$0.247739 | $6.48 | 14-04-2021 |
1838
|
-96.17% | 2,513.99% |
|
||
| 884 |
ROGin AI
884
ROG
|
$0.266188 | $0.527422 | 13-06-2024 |
682
|
-49.53% | 98.14% |
|
||
| 885 |
Swarms
885
SWARMS
|
$0.017823 | $0.578378 | 07-01-2025 |
474
|
-96.92% | 3,145.18% |
|
||
| 886 |
ABEY
886
ABEY
|
$0.017110 | $1.1185 | 10-07-2022 |
1386
|
-98.47% | 6,437.16% |
|
||
| 887 |
GRIFFAIN
887
GRIFFAIN
|
$0.017616 | $0.607128 | 22-01-2025 |
459
|
-97.10% | 3,346.42% |
|
||
| 888 |
Solidus Ai Tech
888
AITECH
|
$0.009851 | $0.487555 | 13-03-2024 |
774
|
-97.98% | 4,849.40% |
|
||
| 889 |
Chevron tokenized stock (xStock)
889
CVXX
|
$184.90 | $289.03 | 08-03-2026 |
49
|
-36.03% | 56.32% |
|
||
| 890 |
Robinhood tokenized stock (xStock)
890
HOODX
|
$84.08 | $152.65 | 10-10-2025 |
198
|
-44.92% | 81.54% |
|
||
| 891 |
SmarDex
891
SDEX
|
$0.001783 | $0.026109 | 11-03-2024 |
776
|
-93.17% | 1,364.09% |
|
||
| 892 |
StrikeCoin
892
STRX
|
$0.019960 | $6,604.84 | 19-10-2021 |
1650
|
-100.00% | 33,089,636.30% |
|
||
| 893 |
Zerebro
893
ZEREBRO
|
$0.017368 | $0.785290 | 02-01-2025 |
479
|
-97.79% | 4,421.47% |
|
||
| 894 |
DORA
894
DORA
|
$0.017505 | $0.521845 | 24-07-2025 |
276
|
-96.65% | 2,881.18% |
|
||
| 895 |
Folks Finance
895
FOLKS
|
$1.4187 | $46.12 | 14-12-2025 |
133
|
-96.92% | 3,151.09% |
|
||
| 896 |
GeorgePlaysClashRoyale
896
CLASH
|
$0.017291 | $0.073278 | 06-10-2025 |
202
|
-76.40% | 323.80% |
|
||
| 897 |
Nosana
897
NOS
|
$0.242730 | $7.88 | 07-03-2024 |
780
|
-96.92% | 3,144.43% |
|
||
| 898 |
Mey Network
898
MEY
|
$0.060567 | $0.490302 | 12-12-2024 |
500
|
-87.65% | 709.52% |
|
||
| 899 |
Capybobo
899
PYBOBO
|
$0.000733 | $0.001108 | 26-01-2026 |
90
|
-33.82% | 51.11% |
|
||
| 900 |
Metadium
900
META
|
$0.009753 | $0.446583 | 01-04-2021 |
1851
|
-97.82% | 4,479.09% |
|
34.531 Monedas Monitoreadas - Página 18 de 691