Cap Mercado $3.27T
2.24%
Volumen 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Polyhedra Network
851
ZK
|
$0.035397 | $3.81 | 28-03-2024 |
671
|
-99.07% | 10,671.47% |
|
||
| 852 |
Bitcoin Gold
852
BTG
|
$1.1695 | $539.72 | 23-10-2017 |
3019
|
-99.78% | 46,050.04% |
|
||
| 853 |
DORA
853
DORA
|
$0.020645 | $0.521845 | 24-07-2025 |
188
|
-96.04% | 2,427.67% |
|
||
| 854 | $0.002241 | $0.197790 | 02-04-2022 |
1397
|
-98.87% | 8,726.61% |
|
|||
| 855 |
Nillion
855
NIL
|
$0.067135 | $0.848078 | 24-03-2025 |
310
|
-92.08% | 1,163.25% |
|
||
| 856 |
Nasdaq tokenized stock (xStock)
856
QQQX
|
$632.57 | $638.73 | 29-10-2025 |
91
|
-0.96% | 0.97% |
|
||
| 857 |
MAX Exchange Token
857
MAX
|
$0.318567 | $0.682403 | 20-03-2021 |
1775
|
-53.32% | 114.21% |
|
||
| 858 |
STBL
858
STBL
|
$0.040644 | $0.592871 | 24-09-2025 |
126
|
-93.14% | 1,358.69% |
|
||
| 859 |
ATC Coin
859
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3063
|
-97.43% | 3,798.18% |
|
||
| 860 |
Act I : The AI Prophecy
860
ACT
|
$0.021221 | $0.937204 | 14-11-2024 |
440
|
-97.74% | 4,316.43% |
|
||
| 861 |
Cetus Protocol
861
CETUS
|
$0.022293 | $0.481577 | 10-11-2024 |
444
|
-95.37% | 2,060.21% |
|
||
| 862 |
USAT
862
USAT
|
$0.9998 | $1.0003 | 27-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 863 |
Inverse Finance
863
INV
|
$27.35 | $1,788.54 | 17-03-2021 |
1778
|
-98.47% | 6,440.18% |
|
||
| 864 |
Dolomite
864
DOLO
|
$0.044900 | $0.355846 | 31-08-2025 |
150
|
-87.38% | 692.53% |
|
||
| 865 |
Origin Protocol
865
OGN
|
$0.030032 | $3.39 | 08-04-2021 |
1756
|
-99.11% | 11,182.22% |
|
||
| 866 |
StakeStone
866
STO
|
$0.087688 | $0.222957 | 10-10-2025 |
110
|
-60.67% | 154.26% |
|
||
| 867 |
Energy Web Token
867
EWT
|
$0.652790 | $22.22 | 17-04-2021 |
1747
|
-97.06% | 3,304.59% |
|
||
| 868 |
Solend
868
SLND
|
$0.196163 | $16.72 | 07-11-2021 |
1543
|
-98.83% | 8,425.60% |
|
||
| 869 |
SimonsCat
869
SCAT
|
$0.00000259 | $0.000663 | 16-08-2024 |
530
|
-99.61% | 25,500.45% |
|
||
| 870 |
StrikeCoin
870
STRX
|
$0.022407 | $6,604.84 | 19-10-2021 |
1562
|
-100.00% | 29,477,122.00% |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$0.9971 | $1.0768 | 11-03-2023 |
1054
|
-7.40% | 8.00% |
|
||
| 872 |
DOGS
872
DOGS
|
$0.000038 | $0.001660 | 26-08-2024 |
520
|
-97.73% | 4,302.49% |
|
||
| 873 |
Gems
873
GEMS
|
$0.032415 | $0.313654 | 18-10-2024 |
467
|
-89.67% | 867.61% |
|
||
| 874 |
Cookie
874
COOKIE
|
$0.028179 | $0.729070 | 10-01-2025 |
383
|
-96.13% | 2,487.30% |
|
||
| 875 |
aPriori
875
APR
|
$0.104582 | $0.720623 | 24-10-2025 |
96
|
-85.49% | 589.05% |
|
||
| 876 |
Metadium
876
META
|
$0.011146 | $0.446583 | 01-04-2021 |
1763
|
-97.50% | 3,906.53% |
|
||
| 877 |
Intuition
877
TRUST
|
$0.106873 | $0.532514 | 05-11-2025 |
84
|
-79.93% | 398.27% |
|
||
| 878 |
MetaMUI
878
MMUI
|
$0.040286 | $0.963029 | 20-09-2021 |
1591
|
-95.82% | 2,290.49% |
|
||
| 879 |
Wibegram
879
WIBE
|
$0.935915 | $1.75 | 13-04-2025 |
290
|
-46.63% | 87.37% |
|
||
| 880 |
Vulcan Forged PYR
880
PYR
|
$0.422661 | $49.74 | 01-12-2021 |
1519
|
-99.15% | 11,667.57% |
|
||
| 881 |
WazirX
881
WRX
|
$0.049728 | $5.94 | 05-04-2021 |
1759
|
-99.16% | 11,841.93% |
|
||
| 882 |
Sharp
882
SHARP
|
$0.007039 | $0.011693 | 24-07-2025 |
188
|
-39.81% | 66.13% |
|
||
| 883 |
MARBLEX
883
MBX
|
$0.070293 | $72.17 | 28-03-2022 |
1402
|
-99.90% | 102,565.54% |
|
||
| 884 |
SUPERFORTUNE
884
GUA
|
$0.150810 | $0.234771 | 21-12-2025 |
38
|
-35.76% | 55.67% |
|
||
| 885 |
Boba Network
885
BOBA
|
$0.038154 | $7.99 | 25-11-2021 |
1525
|
-99.52% | 20,836.23% |
|
||
| 886 |
Nexa (nexaagent.xyz)
886
NXA
|
$1.88 | $2.07 | 10-10-2025 |
110
|
-9.25% | 10.19% |
|
||
| 887 |
Tether Gold Tokens
887
XAUT0
|
$5,301.25 | $5,182.31 | 27-01-2026 |
1
|
2.30% | - |
|
||
| 888 |
Metaplex
888
MPLX
|
$0.035868 | $0.643644 | 21-09-2022 |
1225
|
-94.43% | 1,694.47% |
|
||
| 889 |
Wrapped FRAX
889
WFRAX
|
$1.0164 | $3.95 | 20-07-2025 |
192
|
-74.27% | 288.69% |
|
||
| 890 |
Janction
890
JCT
|
$0.001630 | $0.009073 | 10-11-2025 |
79
|
-82.04% | 456.67% |
|
||
| 891 |
TARS Protocol
891
TAI
|
$0.020935 | $0.491532 | 13-12-2024 |
411
|
-95.74% | 2,247.88% |
|
||
| 892 |
Elastos
892
ELA
|
$0.809503 | $93.96 | 24-02-2018 |
2895
|
-99.14% | 11,507.08% |
|
||
| 893 |
Dent
893
DENT
|
$0.000186 | $0.111397 | 09-01-2018 |
2941
|
-99.83% | 59,632.54% |
|
||
| 894 |
ARPA Chain
894
ARPA
|
$0.012255 | $0.275161 | 03-11-2021 |
1547
|
-95.55% | 2,145.24% |
|
||
| 895 |
INFINIT
895
IN
|
$0.064494 | $0.293405 | 10-10-2025 |
110
|
-78.02% | 354.93% |
|
||
| 896 |
Public Masterpiece Token
896
PMT
|
$0.111363 | $0.113661 | 14-01-2026 |
14
|
-2.02% | 2.06% |
|
||
| 897 |
Magma Finance
897
MAGMA
|
$0.097504 | $0.175455 | 16-12-2025 |
43
|
-44.43% | 79.95% |
|
||
| 898 |
Solv Protocol
898
SOLV
|
$0.012416 | $0.146601 | 17-01-2025 |
376
|
-91.53% | 1,080.78% |
|
||
| 899 | $89.16 | $94.23 | 02-11-2025 |
87
|
-5.38% | 5.68% |
|
|||
| 900 |
Mubarak
900
MUBARAK
|
$0.018172 | $0.211444 | 18-03-2025 |
316
|
-91.41% | 1,063.54% |
|
34.134 Monedas Monitoreadas - Página 18 de 683