Cap Mercado $3.13T
-2.23%
Volumen 24h $233.01B
10.16%
BTC % 55.24%
1.03%
ETH % 10.93%
-1.92%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Alchemix
851
ALCX
|
$7.71 | $11,060.63 | 11-05-2021 |
1682
|
-99.93% | 143,309.94% |
|
||
| 852 |
AllUnity EUR
852
EURAU
|
$1.1743 | $1.1914 | 17-09-2025 |
92
|
-1.43% | 1.46% |
|
||
| 853 |
SaucerSwap
853
SAUCE
|
$0.022069 | $0.229890 | 29-02-2024 |
658
|
-90.40% | 941.71% |
|
||
| 854 |
MetaMUI
854
MMUI
|
$0.040277 | $0.963029 | 20-09-2021 |
1550
|
-95.82% | 2,291.01% |
|
||
| 855 |
ZUSD
855
ZUSD
|
$1.0003 | $25.71 | 12-05-2021 |
1681
|
-96.11% | 2,470.72% |
|
||
| 856 |
PePeonTron
856
PEPEONTRON
|
$0.018907 | $0.089640 | 11-07-2025 |
160
|
-78.91% | 374.10% |
|
||
| 857 |
FUNToken - FunFair
857
FUN
|
$0.001761 | $0.337854 | 01-07-2017 |
3092
|
-99.48% | 19,090.56% |
|
||
| 858 |
Saga
858
SAGA
|
$0.058310 | $7.57 | 09-04-2024 |
618
|
-99.23% | 12,885.84% |
|
||
| 859 |
SynFutures
859
F
|
$0.006096 | $0.106042 | 06-12-2024 |
377
|
-94.25% | 1,639.53% |
|
||
| 860 |
Wayfinder
860
PROMPT
|
$0.049200 | $0.573500 | 12-04-2025 |
250
|
-91.42% | 1,065.65% |
|
||
| 861 |
AVA - Travala
861
AVA
|
$0.267489 | $6.48 | 14-04-2021 |
1709
|
-95.87% | 2,320.98% |
|
||
| 862 |
ResearchCoin
862
RSC
|
$0.143658 | $1.50 | 05-01-2025 |
347
|
-90.43% | 945.45% |
|
||
| 863 |
Dusk
863
DUSK
|
$0.038342 | $1.1657 | 29-12-2021 |
1450
|
-96.71% | 2,940.32% |
|
||
| 864 |
Surge
864
SURGE
|
$0.038414 | $0.082867 | 16-11-2025 |
32
|
-53.64% | 115.72% |
|
||
| 865 |
Bone ShibaSwap
865
BONE
|
$0.081102 | $5.42 | 16-11-2021 |
1493
|
-98.50% | 6,579.10% |
|
||
| 866 |
DIAM
866
DIAM
|
$0.010386 | $0.023959 | 22-02-2025 |
299
|
-56.65% | 130.68% |
|
||
| 867 |
GoPlus Security
867
GPS
|
$0.004773 | $0.217096 | 31-01-2025 |
321
|
-97.80% | 4,448.35% |
|
||
| 868 |
4
868
4
|
$0.018589 | $0.293896 | 08-10-2025 |
71
|
-93.68% | 1,481.06% |
|
||
| 869 |
MyNeighborAlice
869
ALICE
|
$0.183851 | $28.67 | 25-11-2021 |
1484
|
-99.36% | 15,491.79% |
|
||
| 870 |
Intuition
870
TRUST
|
$0.103702 | $0.532514 | 05-11-2025 |
43
|
-80.53% | 413.50% |
|
||
| 871 |
GUNZ
871
GUN
|
$0.013101 | $0.113149 | 31-03-2025 |
262
|
-88.42% | 763.67% |
|
||
| 872 |
Mythos
872
MYTH
|
$0.020970 | $1.99 | 03-11-2022 |
1141
|
-98.95% | 9,405.62% |
|
||
| 873 | $0.001987 | $0.197790 | 02-04-2022 |
1356
|
-99.00% | 9,856.64% |
|
|||
| 874 |
PolySwarm
874
NCT
|
$0.009483 | $0.173425 | 14-01-2022 |
1434
|
-94.53% | 1,728.80% |
|
||
| 875 |
TARS Protocol
875
TAI
|
$0.020036 | $0.491532 | 13-12-2024 |
370
|
-95.92% | 2,353.19% |
|
||
| 876 |
Lorenzo Protocol
876
BANK
|
$0.034119 | $0.231146 | 18-10-2025 |
61
|
-85.24% | 577.47% |
|
||
| 877 |
Mango Markets
877
MNGO
|
$0.016036 | $0.510163 | 09-09-2021 |
1561
|
-96.86% | 3,081.31% |
|
||
| 878 |
ARPA Chain
878
ARPA
|
$0.011838 | $0.275161 | 03-11-2021 |
1506
|
-95.70% | 2,224.38% |
|
||
| 879 |
Recall Network
879
RECALL
|
$0.090082 | $0.686092 | 15-10-2025 |
64
|
-86.87% | 661.63% |
|
||
| 880 | $89.33 | $94.23 | 02-11-2025 |
46
|
-5.20% | 5.48% |
|
|||
| 881 |
DeAgentAI
881
AIA
|
$0.118396 | $21.91 | 07-11-2025 |
41
|
-99.46% | 18,404.13% |
|
||
| 882 |
EthicHub
882
ETHIX
|
$0.252091 | $5.28 | 16-11-2021 |
1493
|
-95.23% | 1,994.51% |
|
||
| 883 |
EGL1
883
EGL1
|
$0.017725 | $0.118494 | 19-07-2025 |
152
|
-85.04% | 568.52% |
|
||
| 884 |
Quai Network
884
QUAI
|
$0.022731 | $0.360994 | 24-02-2025 |
297
|
-93.70% | 1,488.11% |
|
||
| 885 |
Everscale
885
EVER
|
$0.008839 | $1.70 | 26-10-2020 |
1879
|
-99.48% | 19,127.38% |
|
||
| 886 |
KernelDAO
886
KERNEL
|
$0.061201 | $0.388650 | 14-04-2025 |
248
|
-84.25% | 535.04% |
|
||
| 887 |
Metadium
887
META
|
$0.010286 | $0.446583 | 01-04-2021 |
1722
|
-97.70% | 4,241.52% |
|
||
| 888 |
Wrapped Core
888
WCORE
|
$0.134499 | $3.81 | 01-04-2024 |
626
|
-96.47% | 2,732.58% |
|
||
| 889 |
Young
889
YNG
|
$0.647895 | $1.0510 | 18-10-2025 |
61
|
-38.35% | 62.22% |
|
||
| 890 |
Hashflow
890
HFT
|
$0.026695 | $1.1495 | 08-11-2022 |
1136
|
-97.68% | 4,206.19% |
|
||
| 891 |
HUNT
891
HUNT
|
$0.136279 | $1.52 | 06-10-2021 |
1534
|
-91.05% | 1,017.69% |
|
||
| 892 |
Locus Chain
892
LOCUS
|
$0.008351 | $0.236291 | 10-04-2022 |
1348
|
-96.47% | 2,729.52% |
|
||
| 893 |
Epic Chain
893
EPIC
|
$0.572698 | $3.05 | 20-08-2025 |
120
|
-81.23% | 432.79% |
|
||
| 894 |
Tradoor
894
TRADOOR
|
$1.2550 | $6.07 | 01-12-2025 |
17
|
-79.34% | 384.03% |
|
||
| 895 |
BugsCoin
895
BGSC
|
$0.001457 | $0.012290 | 23-04-2025 |
239
|
-88.15% | 743.68% |
|
||
| 896 |
REDX
896
REDX
|
$0.004338 | $0.007257 | 09-04-2025 |
253
|
-40.22% | 67.28% |
|
||
| 897 |
Groestlcoin
897
GRS
|
$0.191571 | $2.79 | 09-04-2021 |
1714
|
-93.15% | 1,358.96% |
|
||
| 898 |
MARBLEX
898
MBX
|
$0.064572 | $72.17 | 28-03-2022 |
1361
|
-99.91% | 111,662.07% |
|
||
| 899 |
RIZE
899
RIZE
|
$0.010799 | $0.095596 | 22-07-2025 |
149
|
-88.70% | 785.22% |
|
||
| 900 |
Public Masterpiece Token
900
PMT
|
$0.111843 | $0.112251 | 09-12-2025 |
9
|
-0.36% | 0.37% |
|
33.834 Monedas Monitoreadas - Página 18 de 677