Cap Mercado $2.52T
-1.37%
Volumen 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
INFINIT
851
IN
|
$0.055942 | $0.293405 | 10-10-2025 |
179
|
-80.93% | 424.48% |
|
||
| 852 |
FLock.io
852
FLOCK
|
$0.051084 | $0.833912 | 04-01-2025 |
458
|
-93.87% | 1,532.43% |
|
||
| 853 |
Lucidum Coin
853
LUCIC
|
$0.104820 | $0.699827 | 09-11-2025 |
149
|
-85.02% | 567.65% |
|
||
| 854 |
4
854
4
|
$0.017180 | $0.293896 | 08-10-2025 |
181
|
-94.15% | 1,610.66% |
|
||
| 855 |
Tensor
855
TNSR
|
$0.035221 | $1.93 | 09-04-2024 |
728
|
-98.18% | 5,382.25% |
|
||
| 856 |
Chain-key Bitcoin
856
CKBTC
|
$67,760.73 | $147,875.26 | 07-11-2025 |
151
|
-54.18% | 118.23% |
|
||
| 857 |
OLAXBT
857
AIO
|
$0.074197 | $0.204300 | 18-09-2025 |
201
|
-63.68% | 175.35% |
|
||
| 858 |
Pfizer tokenized stock (xStock)
858
PFEX
|
$27.95 | $29.46 | 02-03-2026 |
36
|
-5.15% | 5.43% |
|
||
| 859 |
Vine Coin
859
VINE
|
$0.016968 | $0.445703 | 26-01-2025 |
436
|
-96.19% | 2,526.76% |
|
||
| 860 |
Drift
860
DRIFT
|
$0.027715 | $2.20 | 09-11-2024 |
514
|
-98.74% | 7,820.43% |
|
||
| 861 |
Goatseus Maximus
861
GOAT
|
$0.016857 | $1.3547 | 17-11-2024 |
506
|
-98.76% | 7,936.38% |
|
||
| 862 |
ROGin AI
862
ROG
|
$0.251443 | $0.527422 | 13-06-2024 |
663
|
-52.33% | 109.76% |
|
||
| 863 |
Acurast
863
ACU
|
$0.077209 | $0.310387 | 24-01-2026 |
73
|
-75.13% | 302.01% |
|
||
| 864 |
Infinity Ground
864
AIN
|
$0.056358 | $0.187026 | 11-07-2025 |
270
|
-69.87% | 231.85% |
|
||
| 865 |
Braintrust
865
BTRST
|
$0.068601 | $47.85 | 16-09-2021 |
1664
|
-99.86% | 69,655.87% |
|
||
| 866 | $78.37 | $85.40 | 15-02-2026 |
51
|
-8.23% | 8.97% |
|
|||
| 867 |
ChainGPT
867
CGPT
|
$0.018868 | $0.544723 | 12-03-2024 |
756
|
-96.54% | 2,787.09% |
|
||
| 868 |
Cetus Protocol
868
CETUS
|
$0.017889 | $0.481577 | 10-11-2024 |
513
|
-96.29% | 2,592.08% |
|
||
| 869 |
Sapien
869
SAPIEN
|
$0.065831 | $0.462868 | 06-11-2025 |
152
|
-85.78% | 603.12% |
|
||
| 870 |
Santos FC Fan Token
870
SANTOS
|
$1.0220 | $22.47 | 25-09-2022 |
1290
|
-95.45% | 2,098.99% |
|
||
| 871 |
Radix Protocol
871
XRD
|
$0.001224 | $0.653818 | 14-11-2021 |
1605
|
-99.81% | 53,308.77% |
|
||
| 872 |
Sophon
872
SOPH
|
$0.008194 | $0.085847 | 28-05-2025 |
314
|
-90.46% | 947.71% |
|
||
| 873 |
Torch of Liberty
873
LIBERTY
|
$0.016329 | $0.142506 | 16-08-2025 |
234
|
-88.54% | 772.71% |
|
||
| 874 |
Metadium
874
META
|
$0.009418 | $0.446583 | 01-04-2021 |
1832
|
-97.89% | 4,641.86% |
|
||
| 875 |
Dent
875
DENT
|
$0.000163 | $0.111397 | 09-01-2018 |
3010
|
-99.85% | 68,331.98% |
|
||
| 876 |
HarryPotterObamaSonic10Inu
876
BITCOIN
|
$0.016253 | $0.367334 | 14-10-2024 |
540
|
-95.58% | 2,160.15% |
|
||
| 877 |
XSGD
877
XSGD
|
$0.779102 | $1.73 | 16-11-2021 |
1603
|
-54.93% | 121.89% |
|
||
| 878 |
DORA
878
DORA
|
$0.016358 | $0.521845 | 24-07-2025 |
257
|
-96.87% | 3,090.15% |
|
||
| 879 |
PepsiCo tokenized stock (xStock)
879
PEPX
|
$159.43 | $184.27 | 26-02-2026 |
40
|
-13.48% | 15.58% |
|
||
| 880 |
Bonfida (aka SNS)
880
FIDA
|
$0.016283 | $0.113801 | 13-08-2025 |
237
|
-85.69% | 598.89% |
|
||
| 881 |
Nosana
881
NOS
|
$0.226596 | $7.88 | 07-03-2024 |
761
|
-97.12% | 3,375.44% |
|
||
| 882 |
Gigachad
882
GIGA
|
$0.001722 | $0.095089 | 03-01-2025 |
459
|
-98.19% | 5,420.56% |
|
||
| 883 |
BOB (Build on Bitcoin)
883
BOBBUILDONBI1
|
$0.007217 | $0.028786 | 04-12-2025 |
124
|
-74.93% | 298.84% |
|
||
| 884 |
OWB
884
OWB
|
$0.035141 | $0.150743 | 11-02-2026 |
55
|
-76.69% | 328.97% |
|
||
| 885 |
STBL
885
STBL
|
$0.031819 | $0.592871 | 24-09-2025 |
195
|
-94.63% | 1,763.24% |
|
||
| 886 |
Keep Network
886
KEEP
|
$0.076668 | $296.45 | 18-12-2020 |
1936
|
-99.97% | 386,561.15% |
|
||
| 887 |
Titans Tap
887
TIT
|
$0.000514 | $0.023369 | 23-06-2025 |
288
|
-97.80% | 4,442.60% |
|
||
| 888 |
Intel tokenized stock (xStock)
888
INTCX
|
$50.32 | $55.56 | 22-01-2026 |
75
|
-9.43% | 10.41% |
|
||
| 889 |
Exxon Mobil tokenized stock (xStock)
889
XOMX
|
$163.96 | $216.39 | 08-03-2026 |
30
|
-24.23% | 31.98% |
|
||
| 890 |
IAGON
890
IAG
|
$0.041686 | $0.389755 | 01-02-2025 |
430
|
-89.30% | 834.97% |
|
||
| 891 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
891
IEFAon
|
$91.57 | $103.50 | 16-02-2026 |
50
|
-11.53% | 13.03% |
|
||
| 892 |
Chintai
892
CHEXT
|
$0.012412 | $0.797985 | 17-12-2024 |
476
|
-98.44% | 6,329.26% |
|
||
| 893 |
HEROcoin
893
PLAY
|
$0.087472 | $0.324006 | 11-01-2018 |
3008
|
-73.00% | 270.41% |
|
||
| 894 |
Checkmate
894
CHECK
|
$0.046931 | $0.106824 | 17-02-2026 |
49
|
-56.07% | 127.62% |
|
||
| 895 |
Araracoin
895
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
204
|
-26.94% | 36.88% |
|
||
| 896 |
OpenKaito
896
SN5
|
$4.43 | $19.26 | 20-06-2025 |
291
|
-76.98% | 334.37% |
|
||
| 897 |
Ponke
897
PONKE
|
$0.027685 | $0.838615 | 19-11-2024 |
504
|
-96.70% | 2,929.16% |
|
||
| 898 |
Chromia
898
CHR
|
$0.016092 | $1.4997 | 20-11-2021 |
1599
|
-98.93% | 9,219.77% |
|
||
| 899 |
Initia
899
INIT
|
$0.082935 | $1.4338 | 13-05-2025 |
329
|
-94.22% | 1,628.79% |
|
||
| 900 |
DODO
900
DODO
|
$0.015319 | $8.51 | 20-02-2021 |
1872
|
-99.82% | 55,468.73% |
|
34.465 Monedas Monitoreadas - Página 18 de 690