Cap Mercado $3.22T
-0.83%
Volumen 24h $116.53B
-70.91%
BTC % 54.92%
-0.27%
ETH % 11.01%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Solayer SOL
851
sSOL
|
$142.96 | $279.92 | 18-09-2025 |
129
|
-48.93% | 95.80% |
|
||
| 852 |
Circle tokenized stock (xStock)
852
CRCLX
|
$70.67 | $254.23 | 18-07-2025 |
191
|
-72.20% | 259.76% |
|
||
| 853 |
雪球
853
雪球
|
$0.032219 | $0.081612 | 16-01-2026 |
9
|
-60.52% | 153.30% |
|
||
| 854 |
Xphere
854
XP
|
$0.008406 | $0.069065 | 18-03-2025 |
313
|
-87.83% | 721.63% |
|
||
| 855 |
CoinEx token
855
CET
|
$0.029141 | $0.145921 | 12-05-2021 |
1719
|
-80.03% | 400.74% |
|
||
| 856 |
Buggyra Coin Zero
856
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
41
|
-70.63% | 240.46% |
|
||
| 857 |
Energy Web Token
857
EWT
|
$0.680609 | $22.22 | 17-04-2021 |
1744
|
-96.94% | 3,165.44% |
|
||
| 858 |
Allora
858
ALLO
|
$0.098232 | $1.2291 | 11-11-2025 |
75
|
-92.01% | 1,151.22% |
|
||
| 859 |
INFINIT
859
IN
|
$0.071067 | $0.293405 | 10-10-2025 |
107
|
-75.78% | 312.86% |
|
||
| 860 |
MAX Exchange Token
860
MAX
|
$0.318118 | $0.682403 | 20-03-2021 |
1772
|
-53.38% | 114.51% |
|
||
| 861 |
Inverse Finance
861
INV
|
$28.00 | $1,788.54 | 17-03-2021 |
1775
|
-98.43% | 6,288.60% |
|
||
| 862 |
DOGS
862
DOGS
|
$0.000039 | $0.001660 | 26-08-2024 |
517
|
-97.63% | 4,118.01% |
|
||
| 863 |
SimonsCat
863
SCAT
|
$0.00000266 | $0.000663 | 16-08-2024 |
527
|
-99.60% | 24,798.67% |
|
||
| 864 |
ATC Coin
864
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3060
|
-97.43% | 3,798.18% |
|
||
| 865 |
Cookie
865
COOKIE
|
$0.029165 | $0.729070 | 10-01-2025 |
380
|
-96.00% | 2,399.83% |
|
||
| 866 |
Nasdaq tokenized stock (xStock)
866
QQQX
|
$624.51 | $638.73 | 29-10-2025 |
88
|
-2.23% | 2.28% |
|
||
| 867 |
BOB (Build on Bitcoin)
867
BOBBUILDONBI1
|
$0.009119 | $0.028786 | 04-12-2025 |
52
|
-68.32% | 215.68% |
|
||
| 868 |
Intuition
868
TRUST
|
$0.109077 | $0.532514 | 05-11-2025 |
81
|
-79.52% | 388.20% |
|
||
| 869 |
Kyuzos Friends
869
KO
|
$0.101262 | $0.157338 | 23-01-2026 |
2
|
-35.64% | 55.38% |
|
||
| 870 |
Vulcan Forged PYR
870
PYR
|
$0.445172 | $49.74 | 01-12-2021 |
1516
|
-99.10% | 11,072.52% |
|
||
| 871 |
Metaplex
871
MPLX
|
$0.038050 | $0.643644 | 21-09-2022 |
1222
|
-94.09% | 1,591.59% |
|
||
| 872 |
Origin Protocol
872
OGN
|
$0.030075 | $3.39 | 08-04-2021 |
1753
|
-99.11% | 11,166.18% |
|
||
| 873 |
Bitlight
873
LIGHT
|
$0.458499 | $4.73 | 21-12-2025 |
35
|
-90.31% | 931.96% |
|
||
| 874 |
Vameon
874
VON
|
$0.000039 | $0.000873 | 02-03-2025 |
329
|
-95.54% | 2,141.37% |
|
||
| 875 |
Janction
875
JCT
|
$0.001708 | $0.009073 | 10-11-2025 |
76
|
-81.18% | 431.29% |
|
||
| 876 |
Recall Network
876
RECALL
|
$0.089092 | $0.686092 | 15-10-2025 |
102
|
-87.01% | 670.09% |
|
||
| 877 |
OpenServ
877
SERV
|
$0.026286 | $0.136675 | 21-12-2024 |
400
|
-80.77% | 419.96% |
|
||
| 878 |
Tether Avalanche Bridged
878
USDT.E
|
$0.9963 | $1.0768 | 11-03-2023 |
1051
|
-7.47% | 8.08% |
|
||
| 879 |
WazirX
879
WRX
|
$0.050725 | $5.94 | 05-04-2021 |
1756
|
-99.15% | 11,607.19% |
|
||
| 880 |
Torch of Liberty
880
LIBERTY
|
$0.019037 | $0.142506 | 16-08-2025 |
162
|
-86.64% | 648.58% |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.071982 | $72.17 | 28-03-2022 |
1399
|
-99.90% | 100,156.89% |
|
||
| 882 |
Dent
882
DENT
|
$0.000192 | $0.111397 | 09-01-2018 |
2938
|
-99.83% | 57,922.29% |
|
||
| 883 |
Solend
883
SLND
|
$0.193454 | $16.72 | 07-11-2021 |
1540
|
-98.84% | 8,545.02% |
|
||
| 884 |
Elastos
884
ELA
|
$0.838990 | $93.96 | 24-02-2018 |
2892
|
-99.11% | 11,099.13% |
|
||
| 885 |
MetaMUI
885
MMUI
|
$0.040279 | $0.963029 | 20-09-2021 |
1588
|
-95.82% | 2,290.91% |
|
||
| 886 |
Owlto Finance
886
OWL
|
$0.057597 | $0.120985 | 16-01-2026 |
9
|
-52.39% | 110.05% |
|
||
| 887 |
Mubarak
887
MUBARAK
|
$0.019204 | $0.211444 | 18-03-2025 |
313
|
-90.92% | 1,001.03% |
|
||
| 888 |
Boba Network
888
BOBA
|
$0.038778 | $7.99 | 25-11-2021 |
1522
|
-99.51% | 20,499.34% |
|
||
| 889 |
Gems
889
GEMS
|
$0.031883 | $0.313654 | 18-10-2024 |
464
|
-89.84% | 883.77% |
|
||
| 890 |
Solv Protocol
890
SOLV
|
$0.012764 | $0.146601 | 17-01-2025 |
373
|
-91.29% | 1,048.55% |
|
||
| 891 |
Bitcoin Gold
891
BTG
|
$1.1730 | $539.72 | 23-10-2017 |
3016
|
-99.78% | 45,910.04% |
|
||
| 892 |
Broccoli 714
892
BROCCOLI714
|
$0.019458 | $0.080025 | 31-12-2025 |
25
|
-75.68% | 311.27% |
|
||
| 893 |
Magma Finance
893
MAGMA
|
$0.097506 | $0.175455 | 16-12-2025 |
40
|
-44.43% | 79.94% |
|
||
| 894 |
HUNT
894
HUNT
|
$0.150509 | $1.52 | 06-10-2021 |
1572
|
-90.12% | 912.02% |
|
||
| 895 |
Eclipse
895
ES
|
$0.140659 | $0.507245 | 16-07-2025 |
193
|
-72.27% | 260.62% |
|
||
| 896 |
TARS Protocol
896
TAI
|
$0.021286 | $0.491532 | 13-12-2024 |
408
|
-95.67% | 2,209.15% |
|
||
| 897 |
Wrapped QUIL
897
WQUIL
|
$0.020937 | $0.110193 | 19-11-2024 |
432
|
-81.00% | 426.32% |
|
||
| 898 |
Epic Chain
898
EPIC
|
$0.556832 | $3.05 | 20-08-2025 |
158
|
-81.75% | 447.98% |
|
||
| 899 |
OKZOO
899
AIOT
|
$0.074152 | $1.89 | 19-08-2025 |
159
|
-96.08% | 2,452.84% |
|
||
| 900 |
Gleec
900
GLEEC
|
$0.109872 | $6.24 | 29-03-2020 |
2128
|
-98.24% | 5,575.45% |
|
34.113 Monedas Monitoreadas - Página 18 de 683