Cap Mercado $2.50T
-0.95%
Volumen 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Santos FC Fan Token
851
SANTOS
|
$1.1206 | $22.47 | 25-09-2022 |
1285
|
-95.01% | 1,905.53% |
|
||
| 852 |
Gains Network
852
GNS
|
$0.740797 | $12.45 | 17-02-2023 |
1140
|
-94.05% | 1,581.04% |
|
||
| 853 |
Anoma
853
XAN
|
$0.007155 | $0.252944 | 29-09-2025 |
185
|
-97.17% | 3,435.15% |
|
||
| 854 |
Tensor
854
TNSR
|
$0.038596 | $1.93 | 09-04-2024 |
723
|
-98.00% | 4,902.80% |
|
||
| 855 |
Gigachad
855
GIGA
|
$0.001904 | $0.095089 | 03-01-2025 |
454
|
-98.00% | 4,895.25% |
|
||
| 856 |
INFINIT
856
IN
|
$0.058025 | $0.293405 | 10-10-2025 |
174
|
-80.22% | 405.65% |
|
||
| 857 |
FLock.io
857
FLOCK
|
$0.052091 | $0.833912 | 04-01-2025 |
453
|
-93.75% | 1,500.89% |
|
||
| 858 |
Torch of Liberty
858
LIBERTY
|
$0.017576 | $0.142506 | 16-08-2025 |
229
|
-87.67% | 710.78% |
|
||
| 859 |
Nockchain
859
NOCK
|
$0.009082 | $0.133529 | 23-10-2025 |
161
|
-93.20% | 1,370.22% |
|
||
| 860 |
Ore (v2)
860
ORE
|
$39.10 | $586.94 | 10-11-2025 |
143
|
-93.34% | 1,401.02% |
|
||
| 861 |
Avail
861
AVAIL
|
$0.004622 | $0.238028 | 24-07-2024 |
617
|
-98.06% | 5,049.63% |
|
||
| 862 |
Pfizer tokenized stock (xStock)
862
PFEX
|
$28.49 | $29.46 | 02-03-2026 |
31
|
-3.30% | 3.41% |
|
||
| 863 |
Vine Coin
863
VINE
|
$0.017347 | $0.445703 | 26-01-2025 |
431
|
-96.11% | 2,469.31% |
|
||
| 864 |
IAGON
864
IAG
|
$0.046070 | $0.389755 | 01-02-2025 |
425
|
-88.18% | 746.00% |
|
||
| 865 |
HarryPotterObamaSonic10Inu
865
BITCOIN
|
$0.017284 | $0.367334 | 14-10-2024 |
535
|
-95.29% | 2,025.28% |
|
||
| 866 |
Goatseus Maximus
866
GOAT
|
$0.017194 | $1.3547 | 17-11-2024 |
501
|
-98.73% | 7,778.51% |
|
||
| 867 |
Symbol
867
XYM
|
$0.002697 | $0.771488 | 21-03-2021 |
1838
|
-99.65% | 28,502.20% |
|
||
| 868 |
XSGD
868
XSGD
|
$0.779850 | $1.73 | 16-11-2021 |
1598
|
-54.89% | 121.67% |
|
||
| 869 |
Palantir tokenized stock (xStock)
869
PLTRX
|
$143.22 | $211.89 | 03-11-2025 |
150
|
-32.41% | 47.95% |
|
||
| 870 |
Chain-key Bitcoin
870
CKBTC
|
$66,871.12 | $147,875.26 | 07-11-2025 |
146
|
-54.78% | 121.13% |
|
||
| 871 |
ROGin AI
871
ROG
|
$0.251198 | $0.527422 | 13-06-2024 |
658
|
-52.37% | 109.96% |
|
||
| 872 |
Sapien
872
SAPIEN
|
$0.067152 | $0.462868 | 06-11-2025 |
147
|
-85.49% | 589.29% |
|
||
| 873 |
Farcana
873
FAR
|
$0.003452 | $0.206587 | 23-01-2024 |
800
|
-98.33% | 5,884.31% |
|
||
| 874 |
Sophon
874
SOPH
|
$0.008333 | $0.085847 | 28-05-2025 |
309
|
-90.29% | 930.26% |
|
||
| 875 |
Metadium
875
META
|
$0.009588 | $0.446583 | 01-04-2021 |
1827
|
-97.85% | 4,557.84% |
|
||
| 876 |
ChainGPT
876
CGPT
|
$0.018960 | $0.544723 | 12-03-2024 |
751
|
-96.52% | 2,772.99% |
|
||
| 877 |
Power Protocol
877
POWERPROTOCO1
|
$0.078464 | $2.38 | 02-03-2026 |
31
|
-96.70% | 2,933.36% |
|
||
| 878 |
Infinity Ground
878
AIN
|
$0.056309 | $0.187026 | 11-07-2025 |
265
|
-69.89% | 232.14% |
|
||
| 879 |
Alaya Governance Token
879
AGT
|
$0.007127 | $0.036993 | 27-05-2025 |
310
|
-80.73% | 419.06% |
|
||
| 880 |
Keep Network
880
KEEP
|
$0.098794 | $296.45 | 18-12-2020 |
1931
|
-99.97% | 299,964.91% |
|
||
| 881 | $77.34 | $85.40 | 15-02-2026 |
46
|
-9.44% | 10.42% |
|
|||
| 882 |
Orbler
882
ORBR
|
$0.016009 | $45.11 | 10-04-2022 |
1453
|
-99.96% | 281,706.53% |
|
||
| 883 |
DORA
883
DORA
|
$0.016363 | $0.521845 | 24-07-2025 |
252
|
-96.86% | 3,089.21% |
|
||
| 884 |
Nosana
884
NOS
|
$0.228352 | $7.88 | 07-03-2024 |
756
|
-97.10% | 3,348.71% |
|
||
| 885 |
Vesper
885
VSP
|
$1.71 | $79.61 | 26-03-2021 |
1833
|
-97.85% | 4,555.33% |
|
||
| 886 |
Pepecoin
886
PEPECOINORG
|
$0.000157 | $0.001979 | 09-12-2024 |
479
|
-92.06% | 1,159.79% |
|
||
| 887 |
Bonfida (aka SNS)
887
FIDA
|
$0.016109 | $0.113801 | 13-08-2025 |
232
|
-85.84% | 606.44% |
|
||
| 888 |
STBL
888
STBL
|
$0.031693 | $0.592871 | 24-09-2025 |
190
|
-94.65% | 1,770.66% |
|
||
| 889 |
OPEN tokenized stock (xStock)
889
OPENX
|
$4.77 | $9.58 | 13-11-2025 |
140
|
-50.21% | 100.84% |
|
||
| 890 |
Polymath
890
POLY
|
$0.073562 | $1.66 | 19-02-2018 |
2964
|
-95.56% | 2,153.83% |
|
||
| 891 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
891
IEFAon
|
$93.23 | $103.50 | 16-02-2026 |
45
|
-9.93% | 11.02% |
|
||
| 892 |
Titans Tap
892
TIT
|
$0.000514 | $0.023369 | 23-06-2025 |
283
|
-97.80% | 4,444.10% |
|
||
| 893 |
Braintrust
893
BTRST
|
$0.065374 | $47.85 | 16-09-2021 |
1659
|
-99.86% | 73,098.59% |
|
||
| 894 |
BNB Attestation Service
894
BAS
|
$0.006306 | $0.165597 | 17-10-2025 |
167
|
-96.19% | 2,526.15% |
|
||
| 895 |
Metaplex
895
MPLX
|
$0.030006 | $0.643644 | 21-09-2022 |
1289
|
-95.34% | 2,045.05% |
|
||
| 896 |
Exxon Mobil tokenized stock (xStock)
896
XOMX
|
$164.02 | $216.39 | 08-03-2026 |
25
|
-24.20% | 31.93% |
|
||
| 897 |
LocalCoinSwap
897
LCS
|
$0.324813 | $0.238711 | 13-08-2018 |
2789
|
36.07% | - |
|
||
| 898 |
Radix Protocol
898
XRD
|
$0.001170 | $0.653818 | 14-11-2021 |
1600
|
-99.82% | 55,781.20% |
|
||
| 899 |
PepsiCo tokenized stock (xStock)
899
PEPX
|
$153.62 | $184.27 | 26-02-2026 |
35
|
-16.63% | 19.95% |
|
||
| 900 |
Galatasaray Fan Token
900
GAL
|
$2.02 | $35.35 | 15-05-2021 |
1783
|
-94.28% | 1,649.55% |
|
34.447 Monedas Monitoreadas - Página 18 de 689