Cap Mercado $2.66T
1.09%
Volumen 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $88.83 | $94.23 | 02-11-2025 |
160
|
-5.72% | 6.07% |
|
|||
| 852 |
Wrapped Matic
852
WMATIC
|
$0.085035 | $611,690.16 | 19-01-2022 |
1543
|
-100.00% | 719,337,515.99% |
|
||
| 853 |
Cetus Protocol
853
CETUS
|
$0.019379 | $0.481577 | 10-11-2024 |
517
|
-95.98% | 2,385.06% |
|
||
| 854 |
GeorgePlaysClashRoyale
854
CLASH
|
$0.017844 | $0.073278 | 06-10-2025 |
187
|
-75.65% | 310.65% |
|
||
| 855 |
Ore (v2)
855
ORE
|
$39.69 | $586.94 | 10-11-2025 |
152
|
-93.24% | 1,378.85% |
|
||
| 856 |
GRIFFAIN
856
GRIFFAIN
|
$0.017824 | $0.607128 | 22-01-2025 |
444
|
-97.06% | 3,306.30% |
|
||
| 857 |
Infinity Ground
857
AIN
|
$0.059716 | $0.187026 | 11-07-2025 |
274
|
-68.07% | 213.19% |
|
||
| 858 |
Capybobo
858
PYBOBO
|
$0.000753 | $0.001108 | 26-01-2026 |
75
|
-32.10% | 47.28% |
|
||
| 859 |
OLAXBT
859
AIO
|
$0.076429 | $0.204300 | 18-09-2025 |
205
|
-62.59% | 167.31% |
|
||
| 860 |
GYEN
860
GYEN
|
$0.008368 | $0.344992 | 12-05-2021 |
1795
|
-97.57% | 4,022.83% |
|
||
| 861 |
Avail
861
AVAIL
|
$0.004642 | $0.238028 | 24-07-2024 |
626
|
-98.05% | 5,027.81% |
|
||
| 862 |
Santos FC Fan Token
862
SANTOS
|
$1.0877 | $22.47 | 25-09-2022 |
1294
|
-95.16% | 1,966.17% |
|
||
| 863 |
Gains Network
863
GNS
|
$0.722689 | $12.45 | 17-02-2023 |
1149
|
-94.20% | 1,623.16% |
|
||
| 864 |
Collector Crypt
864
CARDS
|
$0.044429 | $0.383135 | 14-09-2025 |
209
|
-88.40% | 762.34% |
|
||
| 865 |
TROLL (SOL)
865
TROLL
|
$0.017480 | $0.278291 | 22-08-2025 |
232
|
-93.72% | 1,492.04% |
|
||
| 866 |
Electroneum
866
ETN
|
$0.000967 | $0.236234 | 02-11-2017 |
3082
|
-99.59% | 24,319.47% |
|
||
| 867 |
ChainGPT
867
CGPT
|
$0.019670 | $0.544723 | 12-03-2024 |
760
|
-96.39% | 2,669.28% |
|
||
| 868 |
Vine Coin
868
VINE
|
$0.017241 | $0.445703 | 26-01-2025 |
440
|
-96.13% | 2,485.09% |
|
||
| 869 |
Goatseus Maximus
869
GOAT
|
$0.017150 | $1.3547 | 17-11-2024 |
510
|
-98.73% | 7,798.83% |
|
||
| 870 |
Anoma
870
XAN
|
$0.006845 | $0.252944 | 29-09-2025 |
194
|
-97.29% | 3,595.30% |
|
||
| 871 |
Chintai
871
CHEXT
|
$0.013697 | $0.797985 | 17-12-2024 |
480
|
-98.28% | 5,726.07% |
|
||
| 872 |
Gigachad
872
GIGA
|
$0.001836 | $0.095089 | 03-01-2025 |
463
|
-98.07% | 5,080.47% |
|
||
| 873 |
Sophon
873
SOPH
|
$0.008522 | $0.085847 | 28-05-2025 |
318
|
-90.07% | 907.32% |
|
||
| 874 |
Lucidum Coin
874
LUCIC
|
$0.102705 | $0.699827 | 09-11-2025 |
153
|
-85.32% | 581.39% |
|
||
| 875 |
ROGin AI
875
ROG
|
$0.251272 | $0.527422 | 13-06-2024 |
667
|
-52.36% | 109.90% |
|
||
| 876 |
4
876
4
|
$0.016817 | $0.293896 | 08-10-2025 |
185
|
-94.28% | 1,647.62% |
|
||
| 877 |
Flexacoin
877
FXC
|
$0.002210 | $0.111032 | 29-05-2021 |
1778
|
-98.01% | 4,923.74% |
|
||
| 878 | $79.34 | $85.40 | 15-02-2026 |
55
|
-7.10% | 7.64% |
|
|||
| 879 |
COINDEPO
879
COINDEPO
|
$0.066893 | $0.097282 | 02-10-2025 |
191
|
-31.24% | 45.43% |
|
||
| 880 |
Metadium
880
META
|
$0.009637 | $0.446583 | 01-04-2021 |
1836
|
-97.84% | 4,534.23% |
|
||
| 881 |
Braintrust
881
BTRST
|
$0.068641 | $47.85 | 16-09-2021 |
1668
|
-99.86% | 69,614.94% |
|
||
| 882 |
XSGD
882
XSGD
|
$0.785998 | $1.73 | 16-11-2021 |
1607
|
-54.53% | 119.94% |
|
||
| 883 |
Pfizer tokenized stock (xStock)
883
PFEX
|
$26.97 | $29.46 | 02-03-2026 |
40
|
-8.44% | 9.22% |
|
||
| 884 |
Degen
884
DEGEN
|
$0.000741 | $0.063982 | 31-03-2024 |
741
|
-98.84% | 8,536.66% |
|
||
| 885 |
Dent
885
DENT
|
$0.000164 | $0.111397 | 09-01-2018 |
3014
|
-99.85% | 67,945.74% |
|
||
| 886 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
886
IEFAon
|
$96.57 | $103.50 | 16-02-2026 |
54
|
-6.70% | 7.18% |
|
||
| 887 |
Chromia
887
CHR
|
$0.017080 | $1.4997 | 20-11-2021 |
1603
|
-98.86% | 8,680.37% |
|
||
| 888 |
PepsiCo tokenized stock (xStock)
888
PEPX
|
$160.41 | $184.27 | 26-02-2026 |
44
|
-12.95% | 14.87% |
|
||
| 889 |
Destra Network
889
DSYNC
|
$0.016661 | $0.543418 | 06-01-2025 |
460
|
-96.93% | 3,161.62% |
|
||
| 890 |
DORA
890
DORA
|
$0.016373 | $0.521845 | 24-07-2025 |
261
|
-96.86% | 3,087.18% |
|
||
| 891 |
Nosana
891
NOS
|
$0.228483 | $7.88 | 07-03-2024 |
765
|
-97.10% | 3,346.74% |
|
||
| 892 |
AO
892
AO
|
$2.62 | $24.40 | 21-03-2025 |
386
|
-89.28% | 832.71% |
|
||
| 893 |
Keep Network
893
KEEP
|
$0.110959 | $296.45 | 18-12-2020 |
1940
|
-99.96% | 267,068.97% |
|
||
| 894 |
Radix Protocol
894
XRD
|
$0.001177 | $0.653818 | 14-11-2021 |
1609
|
-99.82% | 55,465.01% |
|
||
| 895 |
Titans Tap
895
TIT
|
$0.000513 | $0.023369 | 23-06-2025 |
292
|
-97.80% | 4,452.82% |
|
||
| 896 |
Pepecoin
896
PEPECOINORG
|
$0.000153 | $0.001979 | 09-12-2024 |
488
|
-92.25% | 1,190.87% |
|
||
| 897 |
Swarms
897
SWARMS
|
$0.015674 | $0.578378 | 07-01-2025 |
459
|
-97.29% | 3,589.99% |
|
||
| 898 |
OpenServ
898
SERV
|
$0.020898 | $0.136675 | 21-12-2024 |
476
|
-84.71% | 554.01% |
|
||
| 899 |
CoinMarketCap 20 Index DTF
899
CMC20
|
$148.48 | $205.81 | 14-01-2026 |
87
|
-27.86% | 38.61% |
|
||
| 900 |
OPEN tokenized stock (xStock)
900
OPENX
|
$4.69 | $9.58 | 13-11-2025 |
149
|
-51.02% | 104.16% |
|
34.480 Monedas Monitoreadas - Página 18 de 690