Cap Mercado $2.73T
0.11%
Volumen 24h $242.84B
-18.85%
BTC % 56.51%
1.36%
ETH % 10.07%
0.99%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MAP Protocol
851
MAPP
|
$0.003143 | $0.249634 | 09-04-2021 |
1848
|
-98.74% | 7,842.40% |
|
||
| 852 |
JOE
852
JOE
|
$0.048290 | $5.02 | 21-11-2021 |
1622
|
-99.04% | 10,303.08% |
|
||
| 853 |
Wink
853
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1852
|
-99.34% | 15,024.52% |
|
||
| 854 |
Public Masterpiece Token
854
PMT
|
$0.108868 | $0.113661 | 14-01-2026 |
107
|
-4.22% | 4.40% |
|
||
| 855 |
AVA - Travala
855
AVA
|
$0.268023 | $6.48 | 14-04-2021 |
1843
|
-95.86% | 2,316.16% |
|
||
| 856 |
Eclipse
856
ES
|
$0.145676 | $0.507245 | 16-07-2025 |
289
|
-71.28% | 248.20% |
|
||
| 857 |
Tensor
857
TNSR
|
$0.039622 | $1.93 | 09-04-2024 |
752
|
-97.95% | 4,773.30% |
|
||
| 858 |
Lorenzo Protocol
858
BANK
|
$0.033783 | $0.231146 | 18-10-2025 |
195
|
-85.38% | 584.20% |
|
||
| 859 |
MAX Exchange Token
859
MAX
|
$0.289231 | $0.682403 | 20-03-2021 |
1868
|
-57.62% | 135.94% |
|
||
| 860 |
Venom
860
VENOM
|
$0.019231 | $0.742573 | 25-03-2024 |
767
|
-97.41% | 3,761.29% |
|
||
| 861 | $87.92 | $94.23 | 02-11-2025 |
180
|
-6.69% | 7.17% |
|
|||
| 862 |
MetaMUI
862
MMUI
|
$0.039849 | $0.963029 | 20-09-2021 |
1684
|
-95.86% | 2,316.68% |
|
||
| 863 |
Sologenic
863
SOLO
|
$0.027190 | $6.63 | 02-12-2021 |
1611
|
-99.59% | 24,268.79% |
|
||
| 864 |
Power Protocol
864
POWERPROTOCO1
|
$0.089990 | $2.38 | 02-03-2026 |
60
|
-96.22% | 2,544.84% |
|
||
| 865 |
Moonbeam
865
GLMR
|
$0.017237 | $15.88 | 14-01-2022 |
1568
|
-99.89% | 92,052.71% |
|
||
| 866 |
ROGin AI
866
ROG
|
$0.280410 | $0.527422 | 13-06-2024 |
687
|
-46.83% | 88.09% |
|
||
| 867 |
DODO
867
DODO
|
$0.018716 | $8.51 | 20-02-2021 |
1896
|
-99.78% | 45,381.59% |
|
||
| 868 |
NYM
868
NYM
|
$0.022401 | $2.26 | 16-04-2022 |
1476
|
-99.01% | 9,982.62% |
|
||
| 869 |
Chevron tokenized stock (xStock)
869
CVXX
|
$196.61 | $289.03 | 08-03-2026 |
54
|
-31.98% | 47.01% |
|
||
| 870 |
Wrapped Bera
870
WBERA
|
$0.361379 | $9.09 | 02-03-2025 |
425
|
-96.03% | 2,416.19% |
|
||
| 871 |
HEROcoin
871
PLAY
|
$0.105202 | $0.324006 | 11-01-2018 |
3032
|
-67.53% | 207.99% |
|
||
| 872 |
COINDEPO
872
COINDEPO
|
$0.074303 | $0.097282 | 02-10-2025 |
211
|
-23.62% | 30.93% |
|
||
| 873 |
Santos FC Fan Token
873
SANTOS
|
$1.1556 | $22.47 | 25-09-2022 |
1314
|
-94.86% | 1,844.80% |
|
||
| 874 |
Aurora Near
874
AURORA
|
$0.026393 | $35.43 | 16-01-2022 |
1566
|
-99.93% | 134,139.08% |
|
||
| 875 |
Electroneum
875
ETN
|
$0.001027 | $0.236234 | 02-11-2017 |
3102
|
-99.57% | 22,894.46% |
|
||
| 876 |
Landbox
876
LAND
|
$0.241721 | $11.76 | 09-04-2021 |
1848
|
-97.94% | 4,764.22% |
|
||
| 877 |
TQQQ tokenized ETF (xStock)
877
TQQQX
|
$63.67 | $132.98 | 30-10-2025 |
183
|
-52.12% | 108.86% |
|
||
| 878 |
Tether Avalanche Bridged
878
USDT.E
|
$1.0002 | $1.0768 | 11-03-2023 |
1147
|
-7.12% | 7.66% |
|
||
| 879 |
Fulcrom Finance
879
FUL
|
$0.001096 | $0.039769 | 05-04-2023 |
1122
|
-97.24% | 3,529.10% |
|
||
| 880 |
Delysium
880
AGI
|
$0.010100 | $0.681417 | 10-03-2024 |
782
|
-98.52% | 6,646.77% |
|
||
| 881 |
SaucerSwap
881
SAUCE
|
$0.020253 | $0.229890 | 29-02-2024 |
792
|
-91.19% | 1,035.06% |
|
||
| 882 |
GRIFFAIN
882
GRIFFAIN
|
$0.018120 | $0.607128 | 22-01-2025 |
464
|
-97.02% | 3,250.56% |
|
||
| 883 |
Railgun
883
RAIL
|
$1.2658 | $8.37 | 16-11-2021 |
1627
|
-84.87% | 561.13% |
|
||
| 884 |
MovieBloc
884
MBL
|
$0.000926 | $0.045995 | 02-04-2021 |
1855
|
-97.99% | 4,869.71% |
|
||
| 885 |
KernelDAO
885
KERNEL
|
$0.062330 | $0.388650 | 14-04-2025 |
382
|
-83.96% | 523.53% |
|
||
| 886 |
Folks Finance
886
FOLKS
|
$1.4613 | $46.12 | 14-12-2025 |
138
|
-96.83% | 3,056.38% |
|
||
| 887 |
Nillion
887
NIL
|
$0.039742 | $0.848078 | 24-03-2025 |
403
|
-95.31% | 2,033.95% |
|
||
| 888 |
Everlyn AI
888
LYN
|
$0.069601 | $0.599443 | 06-10-2025 |
207
|
-88.39% | 761.26% |
|
||
| 889 |
OPEN tokenized stock (xStock)
889
OPENX
|
$5.35 | $9.58 | 13-11-2025 |
169
|
-44.15% | 79.07% |
|
||
| 890 |
Broccoli 714
890
BROCCOLI714
|
$0.018306 | $0.080025 | 31-12-2025 |
121
|
-77.13% | 337.16% |
|
||
| 891 |
Initia
891
INIT
|
$0.090756 | $1.4338 | 13-05-2025 |
353
|
-93.67% | 1,479.82% |
|
||
| 892 |
TROLL (SOL)
892
TROLL
|
$0.017617 | $0.278291 | 22-08-2025 |
252
|
-93.67% | 1,479.66% |
|
||
| 893 |
Highstreet
893
HIGH
|
$0.214247 | $40.26 | 17-12-2021 |
1596
|
-99.47% | 18,690.52% |
|
||
| 894 |
Sophon
894
SOPH
|
$0.008692 | $0.085847 | 28-05-2025 |
338
|
-89.88% | 887.68% |
|
||
| 895 |
Marlin
895
POND
|
$0.002112 | $0.384502 | 21-12-2020 |
1957
|
-99.45% | 18,104.21% |
|
||
| 896 |
CrowdStrike tokenized stock (xStock)
896
CRWDX
|
$503.76 | $6,817.44 | 02-02-2026 |
88
|
-92.61% | 1,253.31% |
|
||
| 897 |
Apertum
897
APTM
|
$0.189807 | $1.96 | 12-04-2025 |
384
|
-90.32% | 932.73% |
|
||
| 898 |
ABEY
898
ABEY
|
$0.016583 | $1.1185 | 10-07-2022 |
1391
|
-98.52% | 6,644.82% |
|
||
| 899 |
Solend
899
SLND
|
$0.171935 | $16.72 | 07-11-2021 |
1636
|
-98.97% | 9,627.00% |
|
||
| 900 |
SmarDex
900
SDEX
|
$0.001753 | $0.026109 | 11-03-2024 |
781
|
-93.29% | 1,389.36% |
|
34.548 Monedas Monitoreadas - Página 18 de 691