Cap Mercado $3.19T
-0.71%
Volumen 24h $277.98B
56.66%
BTC % 54.88%
-0.27%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ZEROBASE
851
ZBT
|
$0.093659 | $1.1124 | 17-10-2025 |
101
|
-91.58% | 1,087.66% |
|
||
| 852 |
DORA
852
DORA
|
$0.020651 | $0.521845 | 24-07-2025 |
186
|
-96.04% | 2,427.01% |
|
||
| 853 |
CoinEx token
853
CET
|
$0.028795 | $0.145921 | 12-05-2021 |
1720
|
-80.27% | 406.75% |
|
||
| 854 |
Solayer SOL
854
sSOL
|
$139.26 | $279.92 | 18-09-2025 |
130
|
-50.25% | 101.00% |
|
||
| 855 |
MAX Exchange Token
855
MAX
|
$0.316744 | $0.682403 | 20-03-2021 |
1773
|
-53.58% | 115.44% |
|
||
| 856 |
ATC Coin
856
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3061
|
-97.43% | 3,798.18% |
|
||
| 857 |
Nasdaq tokenized stock (xStock)
857
QQQX
|
$626.65 | $638.73 | 29-10-2025 |
89
|
-1.89% | 1.93% |
|
||
| 858 | $0.002221 | $0.197790 | 02-04-2022 |
1395
|
-98.88% | 8,804.69% |
|
|||
| 859 |
StrikeCoin
859
STRX
|
$0.023551 | $6,604.84 | 19-10-2021 |
1560
|
-100.00% | 28,044,345.09% |
|
||
| 860 |
STBL
860
STBL
|
$0.039715 | $0.592871 | 24-09-2025 |
124
|
-93.30% | 1,392.82% |
|
||
| 861 |
Metadium
861
META
|
$0.011625 | $0.446583 | 01-04-2021 |
1761
|
-97.40% | 3,741.71% |
|
||
| 862 |
Origin Protocol
862
OGN
|
$0.030124 | $3.39 | 08-04-2021 |
1754
|
-99.11% | 11,147.68% |
|
||
| 863 |
Inverse Finance
863
INV
|
$27.29 | $1,788.54 | 17-03-2021 |
1776
|
-98.47% | 6,454.79% |
|
||
| 864 |
Collector Crypt
864
CARDS
|
$0.052807 | $0.383135 | 14-09-2025 |
134
|
-86.22% | 625.54% |
|
||
| 865 |
SimonsCat
865
SCAT
|
$0.00000261 | $0.000663 | 16-08-2024 |
528
|
-99.61% | 25,333.51% |
|
||
| 866 |
Eclipse
866
ES
|
$0.149351 | $0.507245 | 16-07-2025 |
194
|
-70.56% | 239.63% |
|
||
| 867 |
Energy Web Token
867
EWT
|
$0.654648 | $22.22 | 17-04-2021 |
1745
|
-97.05% | 3,294.93% |
|
||
| 868 |
Tether Avalanche Bridged
868
USDT.E
|
$0.9954 | $1.0768 | 11-03-2023 |
1052
|
-7.56% | 8.18% |
|
||
| 869 |
DOGS
869
DOGS
|
$0.000038 | $0.001660 | 26-08-2024 |
518
|
-97.72% | 4,295.03% |
|
||
| 870 |
Cookie
870
COOKIE
|
$0.028186 | $0.729070 | 10-01-2025 |
381
|
-96.13% | 2,486.65% |
|
||
| 871 |
Vulcan Forged PYR
871
PYR
|
$0.429859 | $49.74 | 01-12-2021 |
1517
|
-99.14% | 11,470.52% |
|
||
| 872 |
ARPA Chain
872
ARPA
|
$0.012713 | $0.275161 | 03-11-2021 |
1545
|
-95.38% | 2,064.37% |
|
||
| 873 |
MARBLEX
873
MBX
|
$0.072234 | $72.17 | 28-03-2022 |
1400
|
-99.90% | 99,807.62% |
|
||
| 874 |
Janction
874
JCT
|
$0.001676 | $0.009073 | 10-11-2025 |
77
|
-81.53% | 441.46% |
|
||
| 875 |
Solend
875
SLND
|
$0.192060 | $16.72 | 07-11-2021 |
1541
|
-98.85% | 8,607.75% |
|
||
| 876 |
Vameon
876
VON
|
$0.000038 | $0.000873 | 02-03-2025 |
330
|
-95.60% | 2,172.83% |
|
||
| 877 |
MetaMUI
877
MMUI
|
$0.040315 | $0.963029 | 20-09-2021 |
1589
|
-95.81% | 2,288.78% |
|
||
| 878 |
Metaplex
878
MPLX
|
$0.036435 | $0.643644 | 21-09-2022 |
1223
|
-94.34% | 1,666.55% |
|
||
| 879 |
INFINIT
879
IN
|
$0.065668 | $0.293405 | 10-10-2025 |
108
|
-77.62% | 346.80% |
|
||
| 880 |
Sharp
880
SHARP
|
$0.007044 | $0.011693 | 24-07-2025 |
186
|
-39.76% | 66.00% |
|
||
| 881 |
StakeStone
881
STO
|
$0.084669 | $0.222957 | 10-10-2025 |
108
|
-62.02% | 163.33% |
|
||
| 882 |
aPriori
882
APR
|
$0.102495 | $0.720623 | 24-10-2025 |
94
|
-85.78% | 603.08% |
|
||
| 883 |
Gems
883
GEMS
|
$0.031532 | $0.313654 | 18-10-2024 |
465
|
-89.95% | 894.71% |
|
||
| 884 |
Boba Network
884
BOBA
|
$0.038007 | $7.99 | 25-11-2021 |
1523
|
-99.52% | 20,917.20% |
|
||
| 885 |
Dent
885
DENT
|
$0.000187 | $0.111397 | 09-01-2018 |
2939
|
-99.83% | 59,490.03% |
|
||
| 886 | $90.08 | $94.23 | 02-11-2025 |
85
|
-4.40% | 4.60% |
|
|||
| 887 |
Intuition
887
TRUST
|
$0.102161 | $0.532514 | 05-11-2025 |
82
|
-80.82% | 421.25% |
|
||
| 888 |
WazirX
888
WRX
|
$0.048277 | $5.94 | 05-04-2021 |
1757
|
-99.19% | 12,201.04% |
|
||
| 889 |
Nexa (nexaagent.xyz)
889
NXA
|
$1.84 | $2.07 | 10-10-2025 |
108
|
-11.10% | 12.49% |
|
||
| 890 |
Mubarak
890
MUBARAK
|
$0.018387 | $0.211444 | 18-03-2025 |
314
|
-91.30% | 1,049.97% |
|
||
| 891 |
Wibegram
891
WIBE
|
$0.897547 | $1.75 | 13-04-2025 |
288
|
-48.82% | 95.38% |
|
||
| 892 |
Public Masterpiece Token
892
PMT
|
$0.111347 | $0.113661 | 14-01-2026 |
12
|
-2.04% | 2.08% |
|
||
| 893 |
OWB
893
OWB
|
$0.040131 | $0.052320 | 27-11-2025 |
60
|
-23.30% | 30.37% |
|
||
| 894 |
Solv Protocol
894
SOLV
|
$0.012241 | $0.146601 | 17-01-2025 |
374
|
-91.65% | 1,097.67% |
|
||
| 895 |
Broccoli 714
895
BROCCOLI714
|
$0.018597 | $0.080025 | 31-12-2025 |
26
|
-76.76% | 330.32% |
|
||
| 896 |
Magma Finance
896
MAGMA
|
$0.095108 | $0.175455 | 16-12-2025 |
41
|
-45.79% | 84.48% |
|
||
| 897 |
Elastos
897
ELA
|
$0.784749 | $93.96 | 24-02-2018 |
2893
|
-99.16% | 11,873.20% |
|
||
| 898 |
Recall Network
898
RECALL
|
$0.082416 | $0.686092 | 15-10-2025 |
103
|
-87.99% | 732.48% |
|
||
| 899 |
Hashflow
899
HFT
|
$0.025983 | $1.1495 | 08-11-2022 |
1175
|
-97.74% | 4,324.17% |
|
||
| 900 |
Bitlight
900
LIGHT
|
$0.417343 | $4.73 | 21-12-2025 |
36
|
-91.18% | 1,033.72% |
|
34.117 Monedas Monitoreadas - Página 18 de 683