Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Rujira
851
RUJI
|
$0.242610 | $0.250186 | 29-04-2026 |
1
|
-3.03% | 3.12% |
|
||
| 852 |
Wink
852
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1851
|
-99.35% | 15,206.45% |
|
||
| 853 |
Acurast
853
ACU
|
$0.088041 | $0.310387 | 24-01-2026 |
96
|
-71.64% | 252.55% |
|
||
| 854 |
MAX Exchange Token
854
MAX
|
$0.288309 | $0.682403 | 20-03-2021 |
1867
|
-57.75% | 136.69% |
|
||
| 855 | $88.12 | $94.23 | 02-11-2025 |
179
|
-6.48% | 6.93% |
|
|||
| 856 |
MetaMUI
856
MMUI
|
$0.039847 | $0.963029 | 20-09-2021 |
1683
|
-95.86% | 2,316.80% |
|
||
| 857 |
Sologenic
857
SOLO
|
$0.027138 | $6.63 | 02-12-2021 |
1610
|
-99.59% | 24,315.21% |
|
||
| 858 |
Chain-key Bitcoin
858
CKBTC
|
$74,928.13 | $147,875.26 | 07-11-2025 |
174
|
-49.33% | 97.36% |
|
||
| 859 |
Venom
859
VENOM
|
$0.018996 | $0.742573 | 25-03-2024 |
766
|
-97.44% | 3,809.06% |
|
||
| 860 |
Wrapped Bera
860
WBERA
|
$0.362874 | $9.09 | 02-03-2025 |
424
|
-96.01% | 2,405.83% |
|
||
| 861 |
Aurora Near
861
AURORA
|
$0.026605 | $35.43 | 16-01-2022 |
1565
|
-99.92% | 133,067.40% |
|
||
| 862 |
KernelDAO
862
KERNEL
|
$0.065058 | $0.388650 | 14-04-2025 |
381
|
-83.26% | 497.39% |
|
||
| 863 |
Power Protocol
863
POWERPROTOCO1
|
$0.088662 | $2.38 | 02-03-2026 |
59
|
-96.27% | 2,584.45% |
|
||
| 864 |
COINDEPO
864
COINDEPO
|
$0.074289 | $0.097282 | 02-10-2025 |
210
|
-23.64% | 30.95% |
|
||
| 865 |
AVA - Travala
865
AVA
|
$0.256173 | $6.48 | 14-04-2021 |
1842
|
-96.04% | 2,427.93% |
|
||
| 866 |
Landbox
866
LAND
|
$0.241721 | $11.76 | 09-04-2021 |
1847
|
-97.94% | 4,764.22% |
|
||
| 867 |
Fulcrom Finance
867
FUL
|
$0.001100 | $0.039769 | 05-04-2023 |
1121
|
-97.23% | 3,516.34% |
|
||
| 868 |
DODO
868
DODO
|
$0.018322 | $8.51 | 20-02-2021 |
1895
|
-99.78% | 46,359.90% |
|
||
| 869 |
Delysium
869
AGI
|
$0.010165 | $0.681417 | 10-03-2024 |
781
|
-98.51% | 6,603.25% |
|
||
| 870 |
Moonbeam
870
GLMR
|
$0.016715 | $15.88 | 14-01-2022 |
1567
|
-99.89% | 94,930.72% |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1146
|
-7.16% | 7.71% |
|
||
| 872 |
OPEN tokenized stock (xStock)
872
OPENX
|
$5.50 | $9.58 | 13-11-2025 |
168
|
-42.59% | 74.18% |
|
||
| 873 |
SaucerSwap
873
SAUCE
|
$0.020349 | $0.229890 | 29-02-2024 |
791
|
-91.15% | 1,029.74% |
|
||
| 874 |
Santos FC Fan Token
874
SANTOS
|
$1.1333 | $22.47 | 25-09-2022 |
1313
|
-94.96% | 1,882.93% |
|
||
| 875 |
ROGin AI
875
ROG
|
$0.272275 | $0.527422 | 13-06-2024 |
686
|
-48.38% | 93.71% |
|
||
| 876 |
Chevron tokenized stock (xStock)
876
CVXX
|
$192.38 | $289.03 | 08-03-2026 |
53
|
-33.44% | 50.24% |
|
||
| 877 |
JOE
877
JOE
|
$0.044810 | $5.02 | 21-11-2021 |
1621
|
-99.11% | 11,111.07% |
|
||
| 878 |
Folks Finance
878
FOLKS
|
$1.4805 | $46.12 | 14-12-2025 |
137
|
-96.79% | 3,015.44% |
|
||
| 879 |
AriaAI
879
ARIA
|
$0.057768 | $1.0957 | 14-04-2026 |
16
|
-94.73% | 1,796.80% |
|
||
| 880 |
Electroneum
880
ETN
|
$0.000998 | $0.236234 | 02-11-2017 |
3101
|
-99.58% | 23,571.07% |
|
||
| 881 |
TQQQ tokenized ETF (xStock)
881
TQQQX
|
$62.46 | $132.98 | 30-10-2025 |
182
|
-53.03% | 112.90% |
|
||
| 882 |
Railgun
882
RAIL
|
$1.2530 | $8.37 | 16-11-2021 |
1626
|
-85.03% | 567.89% |
|
||
| 883 |
Everlyn AI
883
LYN
|
$0.070003 | $0.599443 | 06-10-2025 |
206
|
-88.32% | 756.31% |
|
||
| 884 |
MovieBloc
884
MBL
|
$0.000926 | $0.045995 | 02-04-2021 |
1854
|
-97.99% | 4,866.72% |
|
||
| 885 |
CrowdStrike tokenized stock (xStock)
885
CRWDX
|
$516.53 | $6,817.44 | 02-02-2026 |
87
|
-92.42% | 1,219.86% |
|
||
| 886 |
Apertum
886
APTM
|
$0.194464 | $1.96 | 12-04-2025 |
383
|
-90.08% | 908.00% |
|
||
| 887 |
Initia
887
INIT
|
$0.090542 | $1.4338 | 13-05-2025 |
352
|
-93.69% | 1,483.55% |
|
||
| 888 |
Nillion
888
NIL
|
$0.039110 | $0.848078 | 24-03-2025 |
402
|
-95.39% | 2,068.45% |
|
||
| 889 |
Broccoli 714
889
BROCCOLI714
|
$0.018096 | $0.080025 | 31-12-2025 |
120
|
-77.39% | 342.23% |
|
||
| 890 |
HEROcoin
890
PLAY
|
$0.098921 | $0.324006 | 11-01-2018 |
3031
|
-69.47% | 227.54% |
|
||
| 891 |
Marlin
891
POND
|
$0.002123 | $0.384502 | 21-12-2020 |
1956
|
-99.45% | 18,013.80% |
|
||
| 892 |
ABEY
892
ABEY
|
$0.016724 | $1.1185 | 10-07-2022 |
1390
|
-98.50% | 6,587.81% |
|
||
| 893 |
Highstreet
893
HIGH
|
$0.212388 | $40.26 | 17-12-2021 |
1595
|
-99.47% | 18,854.99% |
|
||
| 894 |
Fluent
894
BLEND
|
$0.144963 | $0.241279 | 29-04-2026 |
1
|
-39.92% | 66.44% |
|
||
| 895 |
Sophon
895
SOPH
|
$0.008628 | $0.085847 | 28-05-2025 |
337
|
-89.95% | 894.95% |
|
||
| 896 |
Intel Tokenized Stock (Ondo)
896
INTCon
|
$96.58 | $294.53 | 09-11-2025 |
172
|
-67.21% | 204.97% |
|
||
| 897 |
SmarDex
897
SDEX
|
$0.001756 | $0.026109 | 11-03-2024 |
780
|
-93.28% | 1,387.22% |
|
||
| 898 |
Radix Protocol
898
XRD
|
$0.001278 | $0.653818 | 14-11-2021 |
1628
|
-99.80% | 51,045.41% |
|
||
| 899 |
Capybobo
899
PYBOBO
|
$0.000727 | $0.001108 | 26-01-2026 |
94
|
-34.41% | 52.47% |
|
||
| 900 |
TROLL (SOL)
900
TROLL
|
$0.017063 | $0.278291 | 22-08-2025 |
251
|
-93.87% | 1,530.97% |
|
34.542 Monedas Monitoreadas - Página 18 de 691