Cap Mercado $2.48T
-1.35%
Volumen 24h $110.56B
BTC % 54.18%
-0.38%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Torch of Liberty
851
LIBERTY
|
$0.017019 | $0.142506 | 16-08-2025 |
204
|
-88.06% | 737.33% |
|
||
| 852 |
Checkmate
852
CHECK
|
$0.054711 | $0.106824 | 17-02-2026 |
19
|
-48.78% | 95.25% |
|
||
| 853 |
Chain-key Bitcoin
853
CKBTC
|
$67,005.56 | $147,875.26 | 07-11-2025 |
121
|
-54.69% | 120.69% |
|
||
| 854 |
Sophon
854
SOPH
|
$0.008399 | $0.085847 | 28-05-2025 |
284
|
-90.22% | 922.15% |
|
||
| 855 |
BNB Attestation Service
855
BAS
|
$0.006711 | $0.165597 | 17-10-2025 |
142
|
-95.95% | 2,367.67% |
|
||
| 856 |
Dymension
856
DYM
|
$0.035014 | $8.52 | 14-02-2024 |
753
|
-99.59% | 24,239.96% |
|
||
| 857 |
ROGin AI
857
ROG
|
$0.248777 | $0.527422 | 13-06-2024 |
633
|
-52.83% | 112.01% |
|
||
| 858 |
DORA
858
DORA
|
$0.016806 | $0.521845 | 24-07-2025 |
227
|
-96.78% | 3,005.13% |
|
||
| 859 |
Vine Coin
859
VINE
|
$0.016554 | $0.445703 | 26-01-2025 |
406
|
-96.29% | 2,592.41% |
|
||
| 860 |
Metadium
860
META
|
$0.009556 | $0.446583 | 01-04-2021 |
1802
|
-97.86% | 4,573.53% |
|
||
| 861 |
SingularityNET
861
AGIX
|
$0.065895 | $1.86 | 20-01-2018 |
2969
|
-96.46% | 2,721.04% |
|
||
| 862 |
iShares Gold Trust Tokenized ETF (Ondo)
862
IAUon
|
$97.23 | $104.97 | 29-01-2026 |
38
|
-7.38% | 7.96% |
|
||
| 863 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
863
IEFAon
|
$96.72 | $103.50 | 16-02-2026 |
20
|
-6.55% | 7.01% |
|
||
| 864 |
HeyElsa
864
ELSA
|
$0.071307 | $0.363553 | 22-01-2026 |
45
|
-80.39% | 409.84% |
|
||
| 865 |
Xphere
865
XP
|
$0.006339 | $0.069065 | 18-03-2025 |
355
|
-90.82% | 989.48% |
|
||
| 866 |
PAAL AI
866
PAAL
|
$0.016299 | $0.855226 | 11-03-2024 |
727
|
-98.09% | 5,147.17% |
|
||
| 867 |
Railgun
867
RAIL
|
$1.1786 | $8.37 | 16-11-2021 |
1573
|
-85.92% | 610.05% |
|
||
| 868 |
Osaka Protocol
868
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
699
|
-95.16% | 1,965.49% |
|
||
| 869 |
Arcblock
869
ABT
|
$0.163951 | $4.68 | 21-05-2024 |
656
|
-96.49% | 2,753.04% |
|
||
| 870 |
QI Blockchain
870
QIE
|
$0.191375 | $0.235408 | 29-09-2022 |
1256
|
-18.71% | 23.01% |
|
||
| 871 |
IAGON
871
IAG
|
$0.042780 | $0.389755 | 01-02-2025 |
400
|
-89.02% | 811.07% |
|
||
| 872 |
Felysyum
872
FELY
|
$0.365218 | $0.401288 | 27-02-2026 |
9
|
-8.99% | 9.88% |
|
||
| 873 |
Reserve
873
RSV
|
$0.553081 | $19.45 | 17-08-2020 |
2029
|
-97.16% | 3,416.00% |
|
||
| 874 |
SaucerSwap
874
SAUCE
|
$0.017975 | $0.229890 | 29-02-2024 |
738
|
-92.18% | 1,178.96% |
|
||
| 875 |
Decimal
875
DEL
|
$0.001430 | $0.306809 | 07-10-2021 |
1613
|
-99.53% | 21,348.28% |
|
||
| 876 |
Astherus Staked USDF
876
asUSDF
|
$1.0587 | $1.0601 | 06-03-2026 |
2
|
-0.13% | 0.13% |
|
||
| 877 |
Pixels
877
PIXEL
|
$0.004964 | $1.0174 | 11-03-2024 |
727
|
-99.51% | 20,398.40% |
|
||
| 878 |
Ponke
878
PONKE
|
$0.028470 | $0.838615 | 19-11-2024 |
474
|
-96.61% | 2,845.58% |
|
||
| 879 |
Robinhood tokenized stock (xStock)
879
HOODX
|
$76.14 | $152.65 | 10-10-2025 |
149
|
-50.12% | 100.47% |
|
||
| 880 |
Metaplex
880
MPLX
|
$0.030592 | $0.643644 | 21-09-2022 |
1264
|
-95.25% | 2,003.98% |
|
||
| 881 |
Anoma
881
XAN
|
$0.006275 | $0.252944 | 29-09-2025 |
160
|
-97.52% | 3,931.19% |
|
||
| 882 |
Berkshire Hathaway tokenized stock (xStock)
882
BRK.BX
|
$500.99 | $553.97 | 02-12-2025 |
96
|
-9.56% | 10.58% |
|
||
| 883 |
Initia
883
INIT
|
$0.084612 | $1.4338 | 13-05-2025 |
299
|
-94.10% | 1,594.52% |
|
||
| 884 |
Titans Tap
884
TIT
|
$0.000504 | $0.023369 | 23-06-2025 |
258
|
-97.84% | 4,537.08% |
|
||
| 885 |
Catizen
885
CATI
|
$0.038203 | $1.0807 | 20-09-2024 |
534
|
-96.47% | 2,728.86% |
|
||
| 886 |
Orchid
886
OXT
|
$0.015483 | $1.0162 | 05-04-2021 |
1798
|
-98.48% | 6,463.46% |
|
||
| 887 |
Honeywell tokenized stock (xStock)
887
HONX
|
$243.76 | $269.38 | 05-03-2026 |
3
|
-9.51% | 10.51% |
|
||
| 888 |
Chainbase
888
C
|
$0.048152 | $0.511410 | 18-07-2025 |
233
|
-90.58% | 962.08% |
|
||
| 889 |
Echelon Prime
889
PRIME
|
$0.426974 | $27.99 | 21-03-2024 |
717
|
-98.47% | 6,454.56% |
|
||
| 890 |
Araracoin
890
ARARA
|
$0.000421 | $0.000583 | 15-09-2025 |
174
|
-27.80% | 38.50% |
|
||
| 891 |
Alaya Governance Token
891
AGT
|
$0.006560 | $0.036993 | 27-05-2025 |
285
|
-82.27% | 463.93% |
|
||
| 892 |
Moonriver
892
MOVR
|
$1.3194 | $495.71 | 08-11-2021 |
1581
|
-99.73% | 37,470.63% |
|
||
| 893 |
Vanguard tokenized ETF (xStock)
893
VTIX
|
$333.19 | $353.76 | 26-01-2026 |
41
|
-5.82% | 6.17% |
|
||
| 894 |
Degen
894
DEGEN
|
$0.000674 | $0.063982 | 31-03-2024 |
707
|
-98.95% | 9,387.68% |
|
||
| 895 |
Amber tokenized stock (xStock)
895
AMBRX
|
$2.57 | $10.37 | 13-07-2025 |
238
|
-75.18% | 302.87% |
|
||
| 896 |
Hermez Network
896
HEZ
|
$3.15 | $10.24 | 27-12-2021 |
1532
|
-69.28% | 225.51% |
|
||
| 897 |
Bonfida (aka SNS)
897
FIDA
|
$0.014889 | $0.113801 | 13-08-2025 |
207
|
-86.92% | 664.32% |
|
||
| 898 | $0.001617 | $0.197790 | 02-04-2022 |
1436
|
-99.18% | 12,135.07% |
|
|||
| 899 |
USDM
899
USDM
|
$1.0019 | $1.0462 | 06-02-2026 |
30
|
-4.23% | 4.42% |
|
||
| 900 |
EthicHub
900
ETHIX
|
$0.207015 | $5.28 | 16-11-2021 |
1573
|
-96.08% | 2,450.58% |
|
34.314 Monedas Monitoreadas - Página 18 de 687