Cap Mercado $2.80T
0.51%
Volumen 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Lorenzo Protocol
851
BANK
|
$0.034244 | $0.231146 | 18-10-2025 |
190
|
-85.19% | 575.01% |
|
||
| 852 |
KernelDAO
852
KERNEL
|
$0.068270 | $0.388650 | 14-04-2025 |
377
|
-82.43% | 469.28% |
|
||
| 853 |
Delysium
853
AGI
|
$0.010810 | $0.681417 | 10-03-2024 |
777
|
-98.41% | 6,203.44% |
|
||
| 854 |
Catizen
854
CATI
|
$0.047137 | $1.0807 | 20-09-2024 |
583
|
-95.64% | 2,192.66% |
|
||
| 855 |
Venom
855
VENOM
|
$0.019586 | $0.742573 | 25-03-2024 |
762
|
-97.36% | 3,691.38% |
|
||
| 856 |
Aurora Near
856
AURORA
|
$0.027682 | $35.43 | 16-01-2022 |
1561
|
-99.92% | 127,885.50% |
|
||
| 857 |
Highstreet
857
HIGH
|
$0.237959 | $40.26 | 17-12-2021 |
1591
|
-99.41% | 16,818.12% |
|
||
| 858 | $89.14 | $94.23 | 02-11-2025 |
175
|
-5.40% | 5.70% |
|
|||
| 859 |
Moonbeam
859
GLMR
|
$0.017535 | $15.88 | 14-01-2022 |
1563
|
-99.89% | 90,486.35% |
|
||
| 860 |
Public Masterpiece Token
860
PMT
|
$0.107496 | $0.113661 | 14-01-2026 |
102
|
-5.42% | 5.74% |
|
||
| 861 |
SaucerSwap
861
SAUCE
|
$0.021250 | $0.229890 | 29-02-2024 |
787
|
-90.76% | 981.84% |
|
||
| 862 |
Orochi Network
862
ON
|
$0.132022 | $0.375482 | 24-10-2025 |
184
|
-64.84% | 184.41% |
|
||
| 863 |
MAX Exchange Token
863
MAX
|
$0.288809 | $0.682403 | 20-03-2021 |
1863
|
-57.68% | 136.28% |
|
||
| 864 |
Landbox
864
LAND
|
$0.248223 | $11.76 | 09-04-2021 |
1843
|
-97.89% | 4,636.82% |
|
||
| 865 |
MetaMUI
865
MMUI
|
$0.039740 | $0.963029 | 20-09-2021 |
1679
|
-95.87% | 2,323.32% |
|
||
| 866 |
OKZOO
866
AIOT
|
$0.066721 | $1.89 | 19-08-2025 |
250
|
-96.48% | 2,737.16% |
|
||
| 867 |
JOE
867
JOE
|
$0.046807 | $5.02 | 21-11-2021 |
1617
|
-99.07% | 10,632.79% |
|
||
| 868 |
Infinex
868
INX
|
$0.009415 | $0.026480 | 13-04-2026 |
13
|
-64.44% | 181.24% |
|
||
| 869 |
AVA - Travala
869
AVA
|
$0.257965 | $6.48 | 14-04-2021 |
1838
|
-96.02% | 2,410.37% |
|
||
| 870 |
COINDEPO
870
COINDEPO
|
$0.074074 | $0.097282 | 02-10-2025 |
206
|
-23.86% | 31.33% |
|
||
| 871 |
Electroneum
871
ETN
|
$0.001027 | $0.236234 | 02-11-2017 |
3097
|
-99.57% | 22,910.85% |
|
||
| 872 |
Swarms
872
SWARMS
|
$0.018383 | $0.578378 | 07-01-2025 |
474
|
-96.82% | 3,046.32% |
|
||
| 873 |
Sophon
873
SOPH
|
$0.009172 | $0.085847 | 28-05-2025 |
333
|
-89.32% | 835.94% |
|
||
| 874 |
MovieBloc
874
MBL
|
$0.000950 | $0.045995 | 02-04-2021 |
1850
|
-97.93% | 4,742.23% |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$5.51 | $9.58 | 13-11-2025 |
164
|
-42.48% | 73.87% |
|
||
| 876 |
Tether Avalanche Bridged
876
USDT.E
|
$0.9994 | $1.0768 | 11-03-2023 |
1142
|
-7.19% | 7.75% |
|
||
| 877 |
Apertum
877
APTM
|
$0.200810 | $1.96 | 12-04-2025 |
379
|
-89.76% | 876.15% |
|
||
| 878 |
Radix Protocol
878
XRD
|
$0.001355 | $0.653818 | 14-11-2021 |
1624
|
-99.79% | 48,160.18% |
|
||
| 879 |
Solidus Ai Tech
879
AITECH
|
$0.010121 | $0.487555 | 13-03-2024 |
774
|
-97.92% | 4,717.06% |
|
||
| 880 |
ABEY
880
ABEY
|
$0.017289 | $1.1185 | 10-07-2022 |
1386
|
-98.45% | 6,369.18% |
|
||
| 881 |
TQQQ tokenized ETF (xStock)
881
TQQQX
|
$62.56 | $132.98 | 30-10-2025 |
178
|
-52.95% | 112.56% |
|
||
| 882 |
Verified Emeralds
882
VEREM
|
$7.18 | $392.67 | 22-01-2026 |
94
|
-98.17% | 5,368.98% |
|
||
| 883 |
ROGin AI
883
ROG
|
$0.267892 | $0.527422 | 13-06-2024 |
682
|
-49.21% | 96.88% |
|
||
| 884 |
Folks Finance
884
FOLKS
|
$1.4522 | $46.12 | 14-12-2025 |
133
|
-96.85% | 3,076.29% |
|
||
| 885 |
Robinhood tokenized stock (xStock)
885
HOODX
|
$84.62 | $152.65 | 10-10-2025 |
198
|
-44.56% | 80.39% |
|
||
| 886 |
StrikeCoin
886
STRX
|
$0.020119 | $6,604.84 | 19-10-2021 |
1650
|
-100.00% | 32,829,114.45% |
|
||
| 887 |
Nosana
887
NOS
|
$0.246454 | $7.88 | 07-03-2024 |
780
|
-96.87% | 3,095.41% |
|
||
| 888 |
Chevron tokenized stock (xStock)
888
CVXX
|
$184.53 | $289.03 | 08-03-2026 |
49
|
-36.16% | 56.63% |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001781 | $0.026109 | 11-03-2024 |
776
|
-93.18% | 1,365.62% |
|
||
| 890 |
Newton Protocol
890
NEWT
|
$0.080902 | $0.685092 | 24-07-2025 |
276
|
-88.19% | 746.82% |
|
||
| 891 |
Galatasaray Fan Token
891
GAL
|
$2.20 | $35.35 | 15-05-2021 |
1807
|
-93.77% | 1,506.30% |
|
||
| 892 |
Capybobo
892
PYBOBO
|
$0.000735 | $0.001108 | 26-01-2026 |
90
|
-33.69% | 50.82% |
|
||
| 893 |
Mey Network
893
MEY
|
$0.060431 | $0.490302 | 12-12-2024 |
500
|
-87.67% | 711.34% |
|
||
| 894 |
GRIFFAIN
894
GRIFFAIN
|
$0.017117 | $0.607128 | 22-01-2025 |
459
|
-97.18% | 3,446.85% |
|
||
| 895 |
Firo - ZCoin
895
FIRO
|
$0.914497 | $169.99 | 26-12-2017 |
3043
|
-99.46% | 18,488.48% |
|
||
| 896 |
DORA
896
DORA
|
$0.017100 | $0.521845 | 24-07-2025 |
276
|
-96.72% | 2,951.71% |
|
||
| 897 |
Palantir tokenized stock (xStock)
897
PLTRX
|
$142.07 | $211.89 | 03-11-2025 |
174
|
-32.95% | 49.15% |
|
||
| 898 |
Bonfida (aka SNS)
898
FIDA
|
$0.017042 | $0.113801 | 13-08-2025 |
256
|
-85.02% | 567.76% |
|
||
| 899 |
Gains Network
899
GNS
|
$0.700757 | $12.45 | 17-02-2023 |
1164
|
-94.37% | 1,677.09% |
|
||
| 900 |
Metadium
900
META
|
$0.009701 | $0.446583 | 01-04-2021 |
1851
|
-97.83% | 4,503.61% |
|
34.531 Monedas Monitoreadas - Página 18 de 691