Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
NUMINE
851
NUMI
|
$0.115661 | $0.173221 | 14-11-2025 |
61
|
-33.23% | 49.77% |
|
||
| 852 |
Titans Tap
852
TIT
|
$0.000737 | $0.023369 | 23-06-2025 |
205
|
-96.85% | 3,070.90% |
|
||
| 853 |
Origin Protocol
853
OGN
|
$0.033451 | $3.39 | 08-04-2021 |
1742
|
-99.01% | 10,029.11% |
|
||
| 854 |
GoPlus Security
854
GPS
|
$0.005686 | $0.217096 | 31-01-2025 |
348
|
-97.38% | 3,717.86% |
|
||
| 855 |
Vulcan Forged PYR
855
PYR
|
$0.497253 | $49.74 | 01-12-2021 |
1505
|
-99.00% | 9,902.34% |
|
||
| 856 |
Lava Network
856
LAVA
|
$0.083796 | $0.238523 | 08-12-2025 |
37
|
-64.87% | 184.65% |
|
||
| 857 |
Allora
857
ALLO
|
$0.109000 | $1.2291 | 11-11-2025 |
64
|
-91.13% | 1,027.61% |
|
||
| 858 |
IX Swap
858
IXS
|
$0.120721 | $0.878492 | 12-09-2021 |
1585
|
-86.26% | 627.70% |
|
||
| 859 |
Gleec
859
GLEEC
|
$0.120511 | $6.24 | 29-03-2020 |
2117
|
-98.07% | 5,074.38% |
|
||
| 860 |
1 Coin
860
1
|
$0.021264 | $0.037497 | 05-11-2025 |
70
|
-43.29% | 76.34% |
|
||
| 861 |
Saga
861
SAGA
|
$0.062711 | $7.57 | 09-04-2024 |
645
|
-99.17% | 11,974.54% |
|
||
| 862 |
Bless
862
BLESS
|
$0.011691 | $0.211987 | 15-10-2025 |
91
|
-94.49% | 1,713.31% |
|
||
| 863 |
Mango Markets
863
MNGO
|
$0.019572 | $0.510163 | 09-09-2021 |
1588
|
-96.16% | 2,506.58% |
|
||
| 864 | $697.41 | $702.13 | 12-01-2026 |
2
|
-0.67% | 0.68% |
|
|||
| 865 |
KernelDAO
865
KERNEL
|
$0.075818 | $0.388650 | 14-04-2025 |
275
|
-80.49% | 412.61% |
|
||
| 866 |
ULTILAND
866
ARTX
|
$0.516370 | $0.694111 | 30-12-2025 |
15
|
-25.61% | 34.42% |
|
||
| 867 |
Epic Chain
867
EPIC
|
$0.637986 | $3.05 | 20-08-2025 |
147
|
-79.09% | 378.27% |
|
||
| 868 |
Gems
868
GEMS
|
$0.035991 | $0.313654 | 18-10-2024 |
453
|
-88.53% | 771.48% |
|
||
| 869 |
Inverse Finance
869
INV
|
$29.64 | $1,788.54 | 17-03-2021 |
1764
|
-98.34% | 5,934.28% |
|
||
| 870 |
Boba Network
870
BOBA
|
$0.043497 | $7.99 | 25-11-2021 |
1511
|
-99.46% | 18,264.32% |
|
||
| 871 |
GRIFFAIN
871
GRIFFAIN
|
$0.021028 | $0.607128 | 22-01-2025 |
357
|
-96.54% | 2,787.27% |
|
||
| 872 |
Hashflow
872
HFT
|
$0.031169 | $1.1495 | 08-11-2022 |
1163
|
-97.29% | 3,588.04% |
|
||
| 873 |
Everlyn AI
873
LYN
|
$0.081717 | $0.599443 | 06-10-2025 |
100
|
-86.37% | 633.56% |
|
||
| 874 |
MAX Exchange Token
874
MAX
|
$0.325116 | $0.682403 | 20-03-2021 |
1761
|
-52.36% | 109.90% |
|
||
| 875 |
FUNToken - FunFair
875
FUN
|
$0.001935 | $0.337854 | 01-07-2017 |
3119
|
-99.43% | 17,362.05% |
|
||
| 876 |
Ancient8
876
A8
|
$0.047393 | $0.486883 | 19-12-2024 |
391
|
-90.27% | 927.33% |
|
||
| 877 |
Comtech Gold
877
CGO
|
$148.83 | $148.43 | 12-01-2026 |
2
|
0.27% | - |
|
||
| 878 |
Graphite Protocol
878
GP
|
$0.606279 | $6.77 | 25-07-2025 |
173
|
-91.05% | 1,017.02% |
|
||
| 879 |
Nillion
879
NIL
|
$0.071559 | $0.848078 | 24-03-2025 |
296
|
-91.56% | 1,085.15% |
|
||
| 880 |
Beta Finance
880
BETA
|
$0.020641 | $4.47 | 09-10-2021 |
1558
|
-99.54% | 21,554.87% |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.077035 | $72.17 | 28-03-2022 |
1388
|
-99.89% | 93,581.04% |
|
||
| 882 |
Buggyra Coin Zero
882
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
30
|
-70.63% | 240.46% |
|
||
| 883 |
Bone ShibaSwap
883
BONE
|
$0.089304 | $5.42 | 16-11-2021 |
1520
|
-98.35% | 5,965.68% |
|
||
| 884 |
Intuition
884
TRUST
|
$0.114376 | $0.532514 | 05-11-2025 |
70
|
-78.52% | 365.58% |
|
||
| 885 |
Naoris Protocol
885
NAORIS
|
$0.033632 | $0.135968 | 12-09-2025 |
124
|
-75.26% | 304.28% |
|
||
| 886 |
ARPA Chain
886
ARPA
|
$0.013281 | $0.275161 | 03-11-2021 |
1533
|
-95.17% | 1,971.88% |
|
||
| 887 |
INFINIT
887
IN
|
$0.069932 | $0.293405 | 10-10-2025 |
96
|
-76.17% | 319.56% |
|
||
| 888 |
Nasdaq tokenized stock (xStock)
888
QQQX
|
$624.06 | $638.73 | 29-10-2025 |
77
|
-2.30% | 2.35% |
|
||
| 889 |
Metadium
889
META
|
$0.011532 | $0.446583 | 01-04-2021 |
1749
|
-97.42% | 3,772.46% |
|
||
| 890 |
Solend
890
SLND
|
$0.200136 | $16.72 | 07-11-2021 |
1529
|
-98.80% | 8,256.37% |
|
||
| 891 |
Autonolas
891
OLAS
|
$0.087100 | $8.37 | 03-01-2024 |
742
|
-98.96% | 9,506.21% |
|
||
| 892 |
SaucerSwap
892
SAUCE
|
$0.023092 | $0.229890 | 29-02-2024 |
685
|
-89.96% | 895.53% |
|
||
| 893 |
Checkmate
893
CHECK
|
$0.100062 | $0.093440 | 13-01-2026 |
1
|
7.09% | - |
|
||
| 894 |
Chainbase
894
C
|
$0.080570 | $0.511410 | 18-07-2025 |
180
|
-84.25% | 534.74% |
|
||
| 895 |
SuperRare
895
RARE
|
$0.023898 | $3.79 | 11-10-2021 |
1556
|
-99.37% | 15,755.38% |
|
||
| 896 |
Sleepless AI
896
AI
|
$0.041641 | $2.34 | 09-03-2024 |
676
|
-98.22% | 5,523.86% |
|
||
| 897 |
Alchemix
897
ALCX
|
$7.88 | $11,060.63 | 11-05-2021 |
1709
|
-99.93% | 140,285.26% |
|
||
| 898 |
READY!
898
READY
|
$0.019583 | $0.075293 | 05-10-2025 |
101
|
-73.99% | 284.48% |
|
||
| 899 |
Everscale
899
EVER
|
$0.009851 | $1.70 | 26-10-2020 |
1906
|
-99.42% | 17,152.39% |
|
||
| 900 |
Tether Avalanche Bridged
900
USDT.E
|
$0.9982 | $1.0768 | 11-03-2023 |
1040
|
-7.30% | 7.87% |
|
34.038 Monedas Monitoreadas - Página 18 de 681