Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Buggyra Coin Zero
851
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
37
|
-70.63% | 240.46% |
|
||
| 852 |
Vulcan Forged PYR
852
PYR
|
$0.453755 | $49.74 | 01-12-2021 |
1512
|
-99.09% | 10,861.18% |
|
||
| 853 |
Metadium
853
META
|
$0.011769 | $0.446583 | 01-04-2021 |
1756
|
-97.36% | 3,694.45% |
|
||
| 854 |
DOGS
854
DOGS
|
$0.000039 | $0.001660 | 26-08-2024 |
513
|
-97.63% | 4,121.02% |
|
||
| 855 |
MAX Exchange Token
855
MAX
|
$0.319354 | $0.682403 | 20-03-2021 |
1768
|
-53.20% | 113.68% |
|
||
| 856 |
Maverick Protocol
856
MAV
|
$0.024093 | $0.809329 | 02-03-2024 |
690
|
-97.02% | 3,259.22% |
|
||
| 857 |
SuperRare
857
RARE
|
$0.024518 | $3.79 | 11-10-2021 |
1563
|
-99.35% | 15,354.76% |
|
||
| 858 |
ATC Coin
858
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3056
|
-97.43% | 3,798.18% |
|
||
| 859 |
aPriori
859
APR
|
$0.109004 | $0.720623 | 24-10-2025 |
89
|
-84.87% | 561.10% |
|
||
| 860 |
Boba Network
860
BOBA
|
$0.040755 | $7.99 | 25-11-2021 |
1518
|
-99.49% | 19,500.09% |
|
||
| 861 |
SimonsCat
861
SCAT
|
$0.00000266 | $0.000663 | 16-08-2024 |
523
|
-99.60% | 24,854.90% |
|
||
| 862 |
Inverse Finance
862
INV
|
$27.63 | $1,788.54 | 17-03-2021 |
1771
|
-98.45% | 6,372.09% |
|
||
| 863 |
SynFutures
863
F
|
$0.006009 | $0.106042 | 06-12-2024 |
411
|
-94.33% | 1,664.86% |
|
||
| 864 |
Energy Web Token
864
EWT
|
$0.659981 | $22.22 | 17-04-2021 |
1740
|
-97.03% | 3,267.50% |
|
||
| 865 |
TARS Protocol
865
TAI
|
$0.022185 | $0.491532 | 13-12-2024 |
404
|
-95.49% | 2,115.61% |
|
||
| 866 |
StakeStone
866
STO
|
$0.087523 | $0.222957 | 10-10-2025 |
103
|
-60.74% | 154.74% |
|
||
| 867 |
Origin Protocol
867
OGN
|
$0.029686 | $3.39 | 08-04-2021 |
1749
|
-99.12% | 11,313.61% |
|
||
| 868 |
Newton Protocol
868
NEWT
|
$0.091290 | $0.685092 | 24-07-2025 |
181
|
-86.67% | 650.45% |
|
||
| 869 |
Nasdaq tokenized stock (xStock)
869
QQQX
|
$608.67 | $638.73 | 29-10-2025 |
84
|
-4.71% | 4.94% |
|
||
| 870 |
Mango Markets
870
MNGO
|
$0.017498 | $0.510163 | 09-09-2021 |
1595
|
-96.57% | 2,815.61% |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$0.9981 | $1.0768 | 11-03-2023 |
1047
|
-7.31% | 7.89% |
|
||
| 872 |
Checkmate
872
CHECK
|
$0.096695 | $0.101882 | 16-01-2026 |
5
|
-5.09% | 5.36% |
|
||
| 873 |
Epic Chain
873
EPIC
|
$0.577474 | $3.05 | 20-08-2025 |
154
|
-81.07% | 428.39% |
|
||
| 874 |
Nillion
874
NIL
|
$0.066207 | $0.848078 | 24-03-2025 |
303
|
-92.19% | 1,180.96% |
|
||
| 875 | $0.008711 | $1.2236 | 15-03-2021 |
1773
|
-99.29% | 13,946.74% |
|
|||
| 876 |
Everscale
876
EVER
|
$0.009718 | $1.70 | 26-10-2020 |
1913
|
-99.43% | 17,389.34% |
|
||
| 877 |
Mubarak
877
MUBARAK
|
$0.019277 | $0.211444 | 18-03-2025 |
309
|
-90.88% | 996.87% |
|
||
| 878 |
Bitlayer
878
BTR
|
$0.073639 | $0.168710 | 14-09-2025 |
129
|
-56.35% | 129.10% |
|
||
| 879 |
Nomina
879
NOM
|
$0.006636 | $0.057475 | 23-09-2025 |
120
|
-88.45% | 766.12% |
|
||
| 880 |
MetaMUI
880
MMUI
|
$0.040308 | $0.963029 | 20-09-2021 |
1584
|
-95.81% | 2,289.15% |
|
||
| 881 |
Janction
881
JCT
|
$0.001666 | $0.009073 | 10-11-2025 |
72
|
-81.64% | 444.64% |
|
||
| 882 |
WazirX
882
WRX
|
$0.050068 | $5.94 | 05-04-2021 |
1752
|
-99.16% | 11,760.87% |
|
||
| 883 |
Acurast
883
ACU
|
$0.088083 | 0 | - | - | - | - |
|
||
| 884 |
Gems
884
GEMS
|
$0.031866 | $0.313654 | 18-10-2024 |
460
|
-89.84% | 884.28% |
|
||
| 885 |
BOB (Build on Bitcoin)
885
BOBBUILDONBI1
|
$0.008587 | $0.028786 | 04-12-2025 |
48
|
-70.17% | 235.22% |
|
||
| 886 |
Wrapped Bera
886
WBERA
|
$0.928568 | $9.09 | 02-03-2025 |
325
|
-89.79% | 879.25% |
|
||
| 887 |
Freysa
887
FAI
|
$0.002320 | $0.078300 | 07-01-2025 |
379
|
-97.04% | 3,275.29% |
|
||
| 888 |
Solend
888
SLND
|
$0.189437 | $16.72 | 07-11-2021 |
1536
|
-98.87% | 8,728.31% |
|
||
| 889 |
Velodrome Finance
889
VELO
|
$0.020624 | $0.378686 | 28-03-2024 |
664
|
-94.55% | 1,736.16% |
|
||
| 890 |
Dent
890
DENT
|
$0.000188 | $0.111397 | 09-01-2018 |
2934
|
-99.83% | 59,004.39% |
|
||
| 891 |
FLock.io
891
FLOCK
|
$0.070974 | $0.833912 | 04-01-2025 |
382
|
-91.49% | 1,074.96% |
|
||
| 892 |
Saga
892
SAGA
|
$0.054722 | $7.57 | 09-04-2024 |
652
|
-99.28% | 13,737.21% |
|
||
| 893 |
Bitlight
893
LIGHT
|
$0.434863 | $4.73 | 21-12-2025 |
31
|
-90.81% | 988.05% |
|
||
| 894 |
Cookie
894
COOKIE
|
$0.028778 | $0.729070 | 10-01-2025 |
376
|
-96.05% | 2,433.40% |
|
||
| 895 |
READY!
895
READY
|
$0.018642 | $0.075293 | 05-10-2025 |
108
|
-75.24% | 303.89% |
|
||
| 896 |
IX Token
896
IXT
|
$0.141756 | $4.69 | 10-02-2022 |
1441
|
-96.98% | 3,207.73% |
|
||
| 897 |
TROLL (SOL)
897
TROLL
|
$0.018643 | $0.278291 | 22-08-2025 |
152
|
-93.30% | 1,392.76% |
|
||
| 898 |
Aura
898
AURA
|
$0.019177 | $0.239721 | 22-07-2025 |
183
|
-92.00% | 1,150.05% |
|
||
| 899 |
Puffer
899
PUFFER
|
$0.049870 | $0.978387 | 07-12-2024 |
410
|
-94.90% | 1,861.88% |
|
||
| 900 |
Public Masterpiece Token
900
PMT
|
$0.111477 | $0.113661 | 14-01-2026 |
7
|
-1.92% | 1.96% |
|
34.079 Monedas Monitoreadas - Página 18 de 682