Cap Mercado $3.16T
-3.03%
Volumen 24h $234.28B
16.52%
BTC % 55.33%
3.95%
ETH % 11.03%
1.81%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AVA - Travala
851
AVA
|
$0.270944 | $6.48 | 14-04-2021 |
1709
|
-95.82% | 2,290.11% |
|
||
| 852 |
Nomina
852
NOM
|
$0.006635 | $0.057475 | 23-09-2025 |
86
|
-88.46% | 766.30% |
|
||
| 853 |
MetaMUI
853
MMUI
|
$0.040275 | $0.963029 | 20-09-2021 |
1550
|
-95.82% | 2,291.11% |
|
||
| 854 |
Starpower
854
STARPOWER1
|
$0.103178 | $0.167700 | 16-09-2025 |
93
|
-38.47% | 62.53% |
|
||
| 855 |
aPriori
855
APR
|
$0.103532 | $0.720623 | 24-10-2025 |
55
|
-85.63% | 596.04% |
|
||
| 856 |
Dusk
856
DUSK
|
$0.039268 | $1.1657 | 29-12-2021 |
1450
|
-96.63% | 2,868.59% |
|
||
| 857 |
Quai Network
857
QUAI
|
$0.024431 | $0.360994 | 24-02-2025 |
297
|
-93.23% | 1,377.60% |
|
||
| 858 |
FUNToken - FunFair
858
FUN
|
$0.001761 | $0.337854 | 01-07-2017 |
3092
|
-99.48% | 19,079.93% |
|
||
| 859 |
ZUSD
859
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1681
|
-96.11% | 2,472.53% |
|
||
| 860 |
Solidus Ai Tech
860
AITECH
|
$0.010838 | $0.487555 | 13-03-2024 |
645
|
-97.78% | 4,398.75% |
|
||
| 861 |
Wayfinder
861
PROMPT
|
$0.049349 | $0.573500 | 12-04-2025 |
250
|
-91.40% | 1,062.13% |
|
||
| 862 |
ResearchCoin
862
RSC
|
$0.145979 | $1.50 | 05-01-2025 |
347
|
-90.28% | 928.82% |
|
||
| 863 |
Lorenzo Protocol
863
BANK
|
$0.035899 | $0.231146 | 18-10-2025 |
61
|
-84.47% | 543.87% |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.021576 | $0.229890 | 29-02-2024 |
658
|
-90.61% | 965.47% |
|
||
| 865 |
Bone ShibaSwap
865
BONE
|
$0.081469 | $5.42 | 16-11-2021 |
1493
|
-98.50% | 6,549.02% |
|
||
| 866 |
PePeonTron
866
PEPEONTRON
|
$0.018731 | $0.089640 | 11-07-2025 |
160
|
-79.10% | 378.56% |
|
||
| 867 |
TARS Protocol
867
TAI
|
$0.020879 | $0.491532 | 13-12-2024 |
370
|
-95.75% | 2,254.21% |
|
||
| 868 |
ARPA Chain
868
ARPA
|
$0.012256 | $0.275161 | 03-11-2021 |
1506
|
-95.55% | 2,145.03% |
|
||
| 869 |
DIAM
869
DIAM
|
$0.010453 | $0.023959 | 22-02-2025 |
299
|
-56.37% | 129.21% |
|
||
| 870 |
MyNeighborAlice
870
ALICE
|
$0.185106 | $28.67 | 25-11-2021 |
1484
|
-99.35% | 15,386.02% |
|
||
| 871 |
SynFutures
871
F
|
$0.005966 | $0.106042 | 06-12-2024 |
377
|
-94.37% | 1,677.56% |
|
||
| 872 |
Redbelly Network
872
RBNT
|
$0.008072 | $0.477903 | 26-12-2024 |
357
|
-98.31% | 5,820.20% |
|
||
| 873 |
Surge
873
SURGE
|
$0.037693 | $0.082867 | 16-11-2025 |
32
|
-54.51% | 119.85% |
|
||
| 874 |
AO
874
AO
|
$5.24 | $24.40 | 21-03-2025 |
272
|
-78.54% | 366.09% |
|
||
| 875 |
Intuition
875
TRUST
|
$0.101952 | $0.532514 | 05-11-2025 |
43
|
-80.85% | 422.32% |
|
||
| 876 |
Mythos
876
MYTH
|
$0.020976 | $1.99 | 03-11-2022 |
1141
|
-98.95% | 9,403.08% |
|
||
| 877 |
GoPlus Security
877
GPS
|
$0.004709 | $0.217096 | 31-01-2025 |
321
|
-97.83% | 4,510.43% |
|
||
| 878 |
4
878
4
|
$0.017935 | $0.293896 | 08-10-2025 |
71
|
-93.90% | 1,538.63% |
|
||
| 879 |
PolySwarm
879
NCT
|
$0.009501 | $0.173425 | 14-01-2022 |
1434
|
-94.52% | 1,725.32% |
|
||
| 880 | $89.48 | $94.23 | 02-11-2025 |
46
|
-5.04% | 5.31% |
|
|||
| 881 |
Recall Network
881
RECALL
|
$0.088697 | $0.686092 | 15-10-2025 |
64
|
-87.07% | 673.52% |
|
||
| 882 |
EthicHub
882
ETHIX
|
$0.252137 | $5.28 | 16-11-2021 |
1493
|
-95.22% | 1,994.13% |
|
||
| 883 |
Metadium
883
META
|
$0.010285 | $0.446583 | 01-04-2021 |
1722
|
-97.70% | 4,241.91% |
|
||
| 884 |
Hashflow
884
HFT
|
$0.026818 | $1.1495 | 08-11-2022 |
1136
|
-97.67% | 4,186.42% |
|
||
| 885 |
GUNZ
885
GUN
|
$0.012744 | $0.113149 | 31-03-2025 |
262
|
-88.74% | 787.88% |
|
||
| 886 |
Swarms
886
SWARMS
|
$0.017573 | $0.578378 | 07-01-2025 |
345
|
-96.96% | 3,191.29% |
|
||
| 887 |
Young
887
YNG
|
$0.650555 | $1.0510 | 18-10-2025 |
61
|
-38.10% | 61.55% |
|
||
| 888 |
EGL1
888
EGL1
|
$0.017549 | $0.118494 | 19-07-2025 |
152
|
-85.19% | 575.23% |
|
||
| 889 |
MARBLEX
889
MBX
|
$0.065839 | $72.17 | 28-03-2022 |
1361
|
-99.91% | 109,510.67% |
|
||
| 890 |
Locus Chain
890
LOCUS
|
$0.008336 | $0.236291 | 10-04-2022 |
1348
|
-96.47% | 2,734.54% |
|
||
| 891 |
REDX
891
REDX
|
$0.004353 | $0.007257 | 09-04-2025 |
253
|
-40.01% | 66.69% |
|
||
| 892 |
KernelDAO
892
KERNEL
|
$0.060393 | $0.388650 | 14-04-2025 |
248
|
-84.46% | 543.53% |
|
||
| 893 |
Epic Chain
893
EPIC
|
$0.575464 | $3.05 | 20-08-2025 |
120
|
-81.14% | 430.23% |
|
||
| 894 |
ANyONe Protocol
894
ANYONE
|
$0.176818 | $2.28 | 01-12-2024 |
382
|
-92.25% | 1,189.79% |
|
||
| 895 |
Wrapped Core
895
WCORE
|
$0.131919 | $3.81 | 01-04-2024 |
626
|
-96.54% | 2,787.97% |
|
||
| 896 |
Everscale
896
EVER
|
$0.008628 | $1.70 | 26-10-2020 |
1879
|
-99.49% | 19,598.13% |
|
||
| 897 |
Just a chill guy
897
CHILLGUY
|
$0.017081 | $0.645478 | 27-11-2024 |
386
|
-97.35% | 3,678.90% |
|
||
| 898 |
Public Masterpiece Token
898
PMT
|
$0.112132 | $0.112251 | 09-12-2025 |
9
|
-0.11% | 0.11% |
|
||
| 899 |
Wrapped Mantle
899
WMNT
|
$1.2224 | $2.82 | 09-10-2025 |
70
|
-56.72% | 131.05% |
|
||
| 900 |
HUNT
900
HUNT
|
$0.134156 | $1.52 | 06-10-2021 |
1534
|
-91.19% | 1,035.38% |
|
33.840 Monedas Monitoreadas - Página 18 de 677