Cap Mercado $2.59T
-1.48%
Volumen 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Sapien
851
SAPIEN
|
$0.072147 | $0.462868 | 06-11-2025 |
133
|
-84.41% | 541.57% |
|
||
| 852 |
FLock.io
852
FLOCK
|
$0.056518 | $0.833912 | 04-01-2025 |
439
|
-93.22% | 1,375.49% |
|
||
| 853 |
Solend
853
SLND
|
$0.176128 | $16.72 | 07-11-2021 |
1593
|
-98.95% | 9,395.42% |
|
||
| 854 |
IAGON
854
IAG
|
$0.047895 | $0.389755 | 01-02-2025 |
411
|
-87.71% | 713.77% |
|
||
| 855 |
Chain-key Bitcoin
855
CKBTC
|
$69,166.67 | $147,875.26 | 07-11-2025 |
132
|
-53.23% | 113.80% |
|
||
| 856 |
Cetus Protocol
856
CETUS
|
$0.018655 | $0.481577 | 10-11-2024 |
494
|
-96.13% | 2,481.47% |
|
||
| 857 |
Hivemapper
857
HONEY
|
$0.002989 | $0.431502 | 07-12-2022 |
1198
|
-99.31% | 14,338.04% |
|
||
| 858 |
Nockchain
858
NOCK
|
$0.009019 | $0.133529 | 23-10-2025 |
147
|
-93.25% | 1,380.58% |
|
||
| 859 |
Pepecoin
859
PEPECOINORG
|
$0.000171 | $0.001979 | 09-12-2024 |
465
|
-91.38% | 1,060.65% |
|
||
| 860 |
UChain
860
UCH
|
$344.10 | $1,806.20 | 10-01-2026 |
68
|
-80.95% | 424.90% |
|
||
| 861 |
Unitas
861
UNITAS1
|
$0.118291 | $0.119030 | 17-03-2026 |
2
|
-0.62% | 0.63% |
|
||
| 862 |
Keep Network
862
KEEP
|
$0.094615 | $296.45 | 18-12-2020 |
1917
|
-99.97% | 313,218.63% |
|
||
| 863 |
OPEN tokenized stock (xStock)
863
OPENX
|
$5.25 | $9.58 | 13-11-2025 |
126
|
-45.20% | 82.48% |
|
||
| 864 |
Limitless
864
LMTS
|
$0.129594 | $0.421196 | 26-10-2025 |
144
|
-69.23% | 225.01% |
|
||
| 865 |
Ponke
865
PONKE
|
$0.030604 | $0.838615 | 19-11-2024 |
485
|
-96.35% | 2,640.20% |
|
||
| 866 |
B3
866
B3
|
$0.000376 | $0.017129 | 12-02-2025 |
400
|
-97.80% | 4,450.95% |
|
||
| 867 |
Checkmate
867
CHECK
|
$0.054209 | $0.106824 | 17-02-2026 |
30
|
-49.25% | 97.06% |
|
||
| 868 |
XSGD
868
XSGD
|
$0.781349 | $1.73 | 16-11-2021 |
1584
|
-54.80% | 121.25% |
|
||
| 869 |
Railgun
869
RAIL
|
$1.2090 | $8.37 | 16-11-2021 |
1584
|
-85.55% | 592.22% |
|
||
| 870 |
Catizen
870
CATI
|
$0.041541 | $1.0807 | 20-09-2024 |
545
|
-96.16% | 2,501.53% |
|
||
| 871 |
Metadium
871
META
|
$0.009642 | $0.446583 | 01-04-2021 |
1813
|
-97.84% | 4,531.73% |
|
||
| 872 |
ROGin AI
872
ROG
|
$0.249926 | $0.527422 | 13-06-2024 |
644
|
-52.61% | 111.03% |
|
||
| 873 |
Pfizer tokenized stock (xStock)
873
PFEX
|
$27.21 | $29.46 | 02-03-2026 |
17
|
-7.64% | 8.28% |
|
||
| 874 |
Orchid
874
OXT
|
$0.016360 | $1.0162 | 05-04-2021 |
1809
|
-98.39% | 6,111.35% |
|
||
| 875 |
Arcblock
875
ABT
|
$0.166867 | $4.68 | 21-05-2024 |
667
|
-96.43% | 2,703.19% |
|
||
| 876 |
Dymension
876
DYM
|
$0.033628 | $8.52 | 14-02-2024 |
764
|
-99.61% | 25,242.86% |
|
||
| 877 |
DORA
877
DORA
|
$0.016543 | $0.521845 | 24-07-2025 |
238
|
-96.83% | 3,054.42% |
|
||
| 878 |
PAAL AI
878
PAAL
|
$0.016620 | $0.855226 | 11-03-2024 |
738
|
-98.06% | 5,045.76% |
|
||
| 879 | $77.10 | $85.40 | 15-02-2026 |
32
|
-9.72% | 10.77% |
|
|||
| 880 |
HTX Token / Huobi Token
880
HT
|
$0.101371 | $39.81 | 12-05-2021 |
1772
|
-99.75% | 39,176.26% |
|
||
| 881 |
HeyElsa
881
ELSA
|
$0.071216 | $0.363553 | 22-01-2026 |
56
|
-80.41% | 410.49% |
|
||
| 882 |
Braintrust
882
BTRST
|
$0.067419 | $47.85 | 16-09-2021 |
1645
|
-99.86% | 70,878.89% |
|
||
| 883 |
JOE
883
JOE
|
$0.039977 | $5.02 | 21-11-2021 |
1579
|
-99.20% | 12,466.29% |
|
||
| 884 |
Vine Coin
884
VINE
|
$0.016031 | $0.445703 | 26-01-2025 |
417
|
-96.40% | 2,680.33% |
|
||
| 885 |
zkPass
885
ZKP
|
$0.078946 | $0.208433 | 08-01-2026 |
70
|
-62.12% | 164.02% |
|
||
| 886 |
PepsiCo tokenized stock (xStock)
886
PEPX
|
$156.67 | $184.27 | 26-02-2026 |
21
|
-14.98% | 17.62% |
|
||
| 887 |
Origin Protocol
887
OGN
|
$0.023541 | $3.39 | 08-04-2021 |
1806
|
-99.31% | 14,293.17% |
|
||
| 888 |
QI Blockchain
888
QIE
|
$0.187306 | $0.235408 | 29-09-2022 |
1267
|
-20.43% | 25.68% |
|
||
| 889 |
Newton Protocol
889
NEWT
|
$0.072860 | $0.685092 | 24-07-2025 |
238
|
-89.36% | 840.28% |
|
||
| 890 |
AVA - Travala
890
AVA
|
$0.216316 | $6.48 | 14-04-2021 |
1800
|
-96.66% | 2,893.70% |
|
||
| 891 |
Degen
891
DEGEN
|
$0.000738 | $0.063982 | 31-03-2024 |
718
|
-98.85% | 8,568.83% |
|
||
| 892 |
DIAM
892
DIAM
|
$0.008151 | $0.023959 | 22-02-2025 |
390
|
-65.98% | 193.94% |
|
||
| 893 |
Araracoin
893
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
185
|
-26.91% | 36.82% |
|
||
| 894 |
Alaya Governance Token
894
AGT
|
$0.006685 | $0.036993 | 27-05-2025 |
296
|
-81.93% | 453.40% |
|
||
| 895 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
895
IEFAon
|
$91.58 | $103.50 | 16-02-2026 |
31
|
-11.52% | 13.02% |
|
||
| 896 |
Gods Unchained
896
GODS
|
$0.036693 | $8.83 | 10-12-2021 |
1560
|
-99.58% | 23,951.81% |
|
||
| 897 |
Wayfinder
897
PROMPT
|
$0.037639 | $0.573500 | 12-04-2025 |
341
|
-93.44% | 1,423.70% |
|
||
| 898 |
Nillion
898
NIL
|
$0.048329 | $0.848078 | 24-03-2025 |
360
|
-94.30% | 1,654.79% |
|
||
| 899 |
Robinhood tokenized stock (xStock)
899
HOODX
|
$74.70 | $152.65 | 10-10-2025 |
160
|
-51.06% | 104.34% |
|
||
| 900 |
Exxon Mobil tokenized stock (xStock)
900
XOMX
|
$158.63 | $216.39 | 08-03-2026 |
11
|
-26.69% | 36.41% |
|
34.358 Monedas Monitoreadas - Página 18 de 688