Cap Mercado $2.49T
-1.49%
Volumen 24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ZEROBASE
851
ZBT
|
$0.076154 | $1.1124 | 17-10-2025 |
137
|
-93.15% | 1,360.66% |
|
||
| 852 |
Palantir tokenized stock (xStock)
852
PLTRX
|
$140.80 | $211.89 | 03-11-2025 |
120
|
-33.55% | 50.49% |
|
||
| 853 |
PAAL AI
853
PAAL
|
$0.016692 | $0.855226 | 11-03-2024 |
722
|
-98.05% | 5,023.62% |
|
||
| 854 |
Xphere
854
XP
|
$0.006497 | $0.069065 | 18-03-2025 |
350
|
-90.59% | 962.99% |
|
||
| 855 |
ROGin AI
855
ROG
|
$0.248378 | $0.527422 | 13-06-2024 |
628
|
-52.91% | 112.35% |
|
||
| 856 |
QI Blockchain
856
QIE
|
$0.196777 | $0.235408 | 29-09-2022 |
1251
|
-16.41% | 19.63% |
|
||
| 857 |
Electroneum
857
ETN
|
$0.000923 | $0.236234 | 02-11-2017 |
3043
|
-99.61% | 25,493.71% |
|
||
| 858 |
Vine Coin
858
VINE
|
$0.016548 | $0.445703 | 26-01-2025 |
401
|
-96.29% | 2,593.38% |
|
||
| 859 |
Limitless
859
LMTS
|
$0.124828 | $0.421196 | 26-10-2025 |
128
|
-70.36% | 237.42% |
|
||
| 860 |
SingularityNET
860
AGIX
|
$0.216868 | $1.86 | 20-01-2018 |
2964
|
-88.33% | 757.16% |
|
||
| 861 |
DORA
861
DORA
|
$0.016553 | $0.521845 | 24-07-2025 |
222
|
-96.83% | 3,052.64% |
|
||
| 862 |
HTX Token / Huobi Token
862
HT
|
$0.101685 | $39.81 | 12-05-2021 |
1756
|
-99.74% | 39,055.00% |
|
||
| 863 |
Ponke
863
PONKE
|
$0.029349 | $0.838615 | 19-11-2024 |
469
|
-96.50% | 2,757.34% |
|
||
| 864 |
Nillion
864
NIL
|
$0.051822 | $0.848078 | 24-03-2025 |
344
|
-93.89% | 1,536.51% |
|
||
| 865 |
Metaplex
865
MPLX
|
$0.032211 | $0.643644 | 21-09-2022 |
1259
|
-95.00% | 1,898.21% |
|
||
| 866 |
Decimal
866
DEL
|
$0.001459 | $0.306809 | 07-10-2021 |
1608
|
-99.52% | 20,927.99% |
|
||
| 867 |
Energy Web Token
867
EWT
|
$0.537633 | $22.22 | 17-04-2021 |
1781
|
-97.58% | 4,033.83% |
|
||
| 868 |
Catizen
868
CATI
|
$0.039828 | $1.0807 | 20-09-2024 |
529
|
-96.31% | 2,613.45% |
|
||
| 869 |
Amber tokenized stock (xStock)
869
AMBRX
|
$2.80 | $10.37 | 13-07-2025 |
233
|
-72.98% | 270.04% |
|
||
| 870 |
Metadium
870
META
|
$0.009268 | $0.446583 | 01-04-2021 |
1797
|
-97.92% | 4,718.40% |
|
||
| 871 |
Pixels
871
PIXEL
|
$0.005016 | $1.0174 | 11-03-2024 |
722
|
-99.51% | 20,182.79% |
|
||
| 872 |
Reserve
872
RSV
|
$0.553081 | $19.45 | 17-08-2020 |
2024
|
-97.16% | 3,416.00% |
|
||
| 873 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
873
IEFAon
|
$93.68 | $103.50 | 16-02-2026 |
15
|
-9.49% | 10.48% |
|
||
| 874 |
JOE
874
JOE
|
$0.039316 | $5.02 | 21-11-2021 |
1563
|
-99.22% | 12,677.49% |
|
||
| 875 |
Felysyum
875
FELY
|
$0.362070 | $0.401288 | 27-02-2026 |
4
|
-9.77% | 10.83% |
|
||
| 876 |
Robinhood tokenized stock (xStock)
876
HOODX
|
$75.66 | $152.65 | 10-10-2025 |
144
|
-50.44% | 101.76% |
|
||
| 877 |
Honeywell tokenized stock (xStock)
877
HONX
|
$248.87 | $261.60 | 19-02-2026 |
12
|
-4.87% | 5.12% |
|
||
| 878 |
Exxon Mobil tokenized stock (xStock)
878
XOMX
|
$163.15 | $202.81 | 01-03-2026 |
2
|
-19.56% | 24.31% |
|
||
| 879 |
Titans Tap
879
TIT
|
$0.000506 | $0.023369 | 23-06-2025 |
253
|
-97.83% | 4,515.54% |
|
||
| 880 |
Spacecoin
880
SPACECOINORG1
|
$0.007213 | $0.021999 | 23-01-2026 |
39
|
-67.21% | 205.01% |
|
||
| 881 |
YieldBasis
881
YB
|
$0.176141 | $0.801417 | 15-10-2025 |
139
|
-78.02% | 354.99% |
|
||
| 882 |
Initia
882
INIT
|
$0.084640 | $1.4338 | 13-05-2025 |
294
|
-94.10% | 1,593.96% |
|
||
| 883 |
Ice Network
883
ICE
|
$0.002329 | $0.013773 | 18-02-2024 |
744
|
-83.09% | 491.27% |
|
||
| 884 |
RollX
884
ROLL
|
$0.098631 | $0.175123 | 19-01-2026 |
43
|
-43.68% | 77.55% |
|
||
| 885 |
OPEN tokenized stock (xStock)
885
OPENX
|
$4.60 | $9.58 | 13-11-2025 |
110
|
-51.98% | 108.26% |
|
||
| 886 |
Araracoin
886
ARARA
|
$0.000421 | $0.000583 | 15-09-2025 |
169
|
-27.82% | 38.54% |
|
||
| 887 |
SaucerSwap
887
SAUCE
|
$0.017204 | $0.229890 | 29-02-2024 |
733
|
-92.52% | 1,236.24% |
|
||
| 888 |
Chainbase
888
C
|
$0.047602 | $0.511410 | 18-07-2025 |
228
|
-90.69% | 974.34% |
|
||
| 889 |
Berkshire Hathaway tokenized stock (xStock)
889
BRK.BX
|
$484.58 | $553.97 | 02-12-2025 |
91
|
-12.53% | 14.32% |
|
||
| 890 |
Folks Finance
890
FOLKS
|
$1.2392 | $46.12 | 14-12-2025 |
79
|
-97.31% | 3,622.21% |
|
||
| 891 |
Echelon Prime
891
PRIME
|
$0.422373 | $27.99 | 21-03-2024 |
712
|
-98.49% | 6,525.96% |
|
||
| 892 |
Degen
892
DEGEN
|
$0.000687 | $0.063982 | 31-03-2024 |
702
|
-98.93% | 9,216.92% |
|
||
| 893 | $0.001655 | $0.197790 | 02-04-2022 |
1431
|
-99.16% | 11,854.28% |
|
|||
| 894 |
Vanguard tokenized ETF (xStock)
894
VTIX
|
$337.61 | $353.76 | 26-01-2026 |
36
|
-4.57% | 4.78% |
|
||
| 895 |
Newton Protocol
895
NEWT
|
$0.069964 | $0.685092 | 24-07-2025 |
222
|
-89.79% | 879.20% |
|
||
| 896 |
Chromia
896
CHR
|
$0.017553 | $1.4997 | 20-11-2021 |
1564
|
-98.83% | 8,443.88% |
|
||
| 897 |
Cetus Protocol
897
CETUS
|
$0.016429 | $0.481577 | 10-11-2024 |
478
|
-96.59% | 2,831.28% |
|
||
| 898 |
ABEY
898
ABEY
|
$0.014424 | $1.1185 | 10-07-2022 |
1332
|
-98.71% | 7,654.14% |
|
||
| 899 |
Osaka Protocol
899
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
694
|
-95.62% | 2,182.91% |
|
||
| 900 |
Hermez Network
900
HEZ
|
$3.16 | $10.24 | 27-12-2021 |
1527
|
-69.18% | 224.50% |
|
34.298 Monedas Monitoreadas - Página 18 de 686