Cap Mercado $3.27T
0.01%
Volumen 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $690.78 | $694.14 | 30-10-2025 |
37
|
-0.48% | 0.49% |
|
|||
| 852 |
Mythos
852
MYTH
|
$0.024912 | $1.99 | 03-11-2022 |
1129
|
-98.75% | 7,901.63% |
|
||
| 853 | $0.010003 | $1.2236 | 15-03-2021 |
1727
|
-99.18% | 12,132.72% |
|
|||
| 854 |
Redbelly Network
854
RBNT
|
$0.008499 | $0.477903 | 26-12-2024 |
345
|
-98.22% | 5,522.86% |
|
||
| 855 |
Wayfinder
855
PROMPT
|
$0.054862 | $0.573500 | 12-04-2025 |
238
|
-90.43% | 945.35% |
|
||
| 856 |
MARBLEX
856
MBX
|
$0.080511 | $72.17 | 28-03-2022 |
1349
|
-99.89% | 89,536.24% |
|
||
| 857 |
Goldfinch
857
GFI
|
$0.246135 | $15.25 | 12-01-2022 |
1424
|
-98.39% | 6,094.49% |
|
||
| 858 |
Tradoor
858
TRADOOR
|
$1.4891 | $6.07 | 01-12-2025 |
5
|
-75.49% | 307.95% |
|
||
| 859 |
Tether Avalanche Bridged
859
USDT.E
|
$0.9985 | $1.0768 | 11-03-2023 |
1001
|
-7.27% | 7.84% |
|
||
| 860 |
IX Token
860
IXT
|
$0.152997 | $4.69 | 10-02-2022 |
1395
|
-96.74% | 2,964.71% |
|
||
| 861 |
MetFi
861
MFI
|
$0.075085 | $5.75 | 06-04-2023 |
975
|
-98.69% | 7,551.77% |
|
||
| 862 |
Sleepless AI
862
AI
|
$0.044748 | $2.34 | 09-03-2024 |
637
|
-98.09% | 5,133.40% |
|
||
| 863 |
Act I : The AI Prophecy
863
ACT
|
$0.021409 | $0.937204 | 14-11-2024 |
387
|
-97.72% | 4,277.63% |
|
||
| 864 |
SentismAI
864
SENTIS
|
$0.104175 | $0.106777 | 05-12-2025 |
1
|
-2.44% | 2.50% |
|
||
| 865 |
GoPlus Security
865
GPS
|
$0.006382 | $0.217096 | 31-01-2025 |
309
|
-97.06% | 3,301.72% |
|
||
| 866 |
Nasdaq tokenized stock (xStock)
866
QQQX
|
$626.14 | $638.73 | 29-10-2025 |
38
|
-1.97% | 2.01% |
|
||
| 867 |
Avalon Labs (AVL)
867
AVL
|
$0.122302 | $1.0120 | 12-02-2025 |
297
|
-87.92% | 727.49% |
|
||
| 868 |
HUNT
868
HUNT
|
$0.159127 | $1.52 | 06-10-2021 |
1522
|
-89.55% | 857.21% |
|
||
| 869 |
Invesco QQQ Tokenized ETF (Ondo)
869
QQQon
|
$622.48 | $638.49 | 30-10-2025 |
37
|
-2.51% | 2.57% |
|
||
| 870 |
Just a chill guy
870
CHILLGUY
|
$0.020056 | $0.645478 | 27-11-2024 |
374
|
-96.89% | 3,118.38% |
|
||
| 871 |
PolySwarm
871
NCT
|
$0.010753 | $0.173425 | 14-01-2022 |
1422
|
-93.80% | 1,512.78% |
|
||
| 872 |
SMART
872
SMART
|
$0.003002 | $0.011596 | 13-08-2025 |
115
|
-74.11% | 286.28% |
|
||
| 873 |
Neutron
873
NTRN
|
$0.032240 | $1.98 | 16-02-2024 |
659
|
-98.37% | 6,029.49% |
|
||
| 874 |
Treehouse
874
TREE
|
$0.127125 | $1.2420 | 29-07-2025 |
130
|
-89.76% | 876.97% |
|
||
| 875 |
Apu Apustaja
875
APU
|
$0.000059 | $0.001454 | 18-11-2024 |
383
|
-95.95% | 2,366.52% |
|
||
| 876 |
Metadium
876
META
|
$0.011470 | $0.446583 | 01-04-2021 |
1710
|
-97.43% | 3,793.60% |
|
||
| 877 |
Wrapped QUIL
877
WQUIL
|
$0.022027 | $0.110193 | 19-11-2024 |
382
|
-80.01% | 400.27% |
|
||
| 878 |
GameStop
878
GME
|
$0.000048 | $0.000412 | 12-12-2024 |
359
|
-88.39% | 761.01% |
|
||
| 879 |
MetaArena
879
TIMI
|
$0.053116 | $0.100436 | 25-11-2025 |
11
|
-47.11% | 89.09% |
|
||
| 880 |
Starpower
880
STARPOWER1
|
$0.106228 | $0.167700 | 16-09-2025 |
81
|
-36.66% | 57.87% |
|
||
| 881 |
Nillion
881
NIL
|
$0.070426 | $0.848078 | 24-03-2025 |
257
|
-91.70% | 1,104.21% |
|
||
| 882 |
OLAXBT
882
AIO
|
$0.084686 | $0.204300 | 18-09-2025 |
79
|
-58.55% | 141.25% |
|
||
| 883 |
Liqwid Finance
883
LQ
|
$0.958629 | $125.70 | 12-04-2022 |
1334
|
-99.24% | 13,012.40% |
|
||
| 884 |
Litentry
884
LIT
|
$0.603855 | $14.73 | 16-02-2021 |
1754
|
-95.90% | 2,339.20% |
|
||
| 885 |
PlaysOut
885
PLAYSOUT1
|
$0.030893 | $0.085342 | 07-08-2025 |
121
|
-63.80% | 176.25% |
|
||
| 886 |
Energy Web Token
886
EWT
|
$0.645839 | $22.22 | 17-04-2021 |
1694
|
-97.09% | 3,341.24% |
|
||
| 887 |
MetaMUI
887
MMUI
|
$0.040516 | $0.963029 | 20-09-2021 |
1538
|
-95.79% | 2,276.89% |
|
||
| 888 |
Highstreet
888
HIGH
|
$0.247377 | $40.26 | 17-12-2021 |
1450
|
-99.39% | 16,174.05% |
|
||
| 889 |
DIAM
889
DIAM
|
$0.010786 | $0.023959 | 22-02-2025 |
287
|
-54.98% | 122.13% |
|
||
| 890 |
ZUSD
890
ZUSD
|
$1.0068 | $25.71 | 12-05-2021 |
1669
|
-96.08% | 2,454.06% |
|
||
| 891 |
AllUnity EUR
891
EURAU
|
$1.1648 | $1.1914 | 17-09-2025 |
80
|
-2.24% | 2.29% |
|
||
| 892 |
Phoenix Global (New)
892
PHB
|
$0.313955 | $3.90 | 10-03-2024 |
636
|
-91.96% | 1,143.03% |
|
||
| 893 |
Infinity Ground
893
AIN
|
$0.076541 | $0.187026 | 11-07-2025 |
148
|
-59.07% | 144.35% |
|
||
| 894 |
Comtech Gold
894
CGO
|
$134.75 | $140.38 | 17-10-2025 |
50
|
-4.01% | 4.18% |
|
||
| 895 |
Chainbase
895
C
|
$0.078713 | $0.511410 | 18-07-2025 |
141
|
-84.61% | 549.71% |
|
||
| 896 |
Ponke
896
PONKE
|
$0.033118 | $0.838615 | 19-11-2024 |
382
|
-96.05% | 2,432.22% |
|
||
| 897 |
Dolomite
897
DOLO
|
$0.041885 | $0.355846 | 31-08-2025 |
97
|
-88.23% | 749.59% |
|
||
| 898 |
EGL1
898
EGL1
|
$0.018486 | $0.118494 | 19-07-2025 |
140
|
-84.40% | 541.00% |
|
||
| 899 |
Young
899
YNG
|
$0.684866 | $1.0510 | 18-10-2025 |
49
|
-34.84% | 53.46% |
|
||
| 900 |
Automata Network
900
ATA
|
$0.019934 | $1.99 | 28-08-2021 |
1561
|
-99.00% | 9,889.24% |
|
33.767 Monedas Monitoreadas - Página 18 de 676