Cap Mercado $2.65T
-0%
Volumen 24h $156.58B
11.32%
BTC % 58.38%
-0.34%
ETH % 9.63%
-0.93%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Hermez Network
851
HEZ
|
$3.22 | $10.24 | 27-12-2021 |
1606
|
-68.55% | 217.98% |
|
||
| 852 |
KONET
852
KONET
|
$0.033815 | $0.408643 | 30-08-2024 |
629
|
-91.72% | 1,108.45% |
|
||
| 853 |
PepsiCo tokenized stock (xStock)
853
PEPX
|
$148.95 | $184.27 | 26-02-2026 |
84
|
-19.17% | 23.71% |
|
||
| 854 |
Exxon Mobil tokenized stock (xStock)
854
XOMX
|
$157.28 | $216.39 | 08-03-2026 |
74
|
-27.32% | 37.58% |
|
||
| 855 |
UChain
855
UCH
|
$301.40 | $1,806.20 | 10-01-2026 |
131
|
-83.31% | 499.26% |
|
||
| 856 |
Recall Network
856
RECALL
|
$0.058064 | $0.686092 | 15-10-2025 |
218
|
-91.54% | 1,081.61% |
|
||
| 857 |
Titans Tap
857
TIT
|
$0.000489 | $0.023369 | 23-06-2025 |
332
|
-97.91% | 4,679.63% |
|
||
| 858 |
OG Fan Token
858
OG
|
$3.20 | $24.75 | 10-09-2025 |
253
|
-87.06% | 672.64% |
|
||
| 859 |
Worldwide USD
859
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
805
|
-99.63% | 26,993.43% |
|
||
| 860 |
TARS Protocol
860
TAI
|
$0.016655 | $0.491532 | 13-12-2024 |
524
|
-96.61% | 2,851.26% |
|
||
| 861 |
Aura
861
AURA
|
$0.015392 | $0.239721 | 22-07-2025 |
303
|
-93.58% | 1,457.46% |
|
||
| 862 |
Broccoli 714
862
BROCCOLI714
|
$0.015289 | $0.080025 | 31-12-2025 |
141
|
-80.90% | 423.43% |
|
||
| 863 |
Dolomite
863
DOLO
|
$0.033435 | $0.355846 | 31-08-2025 |
263
|
-90.60% | 964.28% |
|
||
| 864 |
Decimal
864
DEL
|
$0.001327 | $0.306809 | 07-10-2021 |
1687
|
-99.57% | 23,012.95% |
|
||
| 865 |
Origin Protocol
865
OGN
|
$0.022226 | $3.39 | 08-04-2021 |
1869
|
-99.34% | 15,144.59% |
|
||
| 866 |
USDM
866
USDM
|
$1.0013 | $1.0462 | 06-02-2026 |
104
|
-4.29% | 4.48% |
|
||
| 867 |
Velodrome Finance
867
VELO
|
$0.016061 | $0.378686 | 28-03-2024 |
784
|
-95.76% | 2,257.82% |
|
||
| 868 |
OPEN tokenized stock (xStock)
868
OPENX
|
$4.42 | $9.58 | 13-11-2025 |
189
|
-53.86% | 116.74% |
|
||
| 869 |
Lucidum Coin
869
LUCIC
|
$0.089474 | $0.699827 | 09-11-2025 |
193
|
-87.21% | 682.16% |
|
||
| 870 |
AriaAI
870
ARIA
|
$0.046973 | $1.0957 | 14-04-2026 |
37
|
-95.71% | 2,232.70% |
|
||
| 871 |
Echelon Prime
871
PRIME
|
$0.406823 | $27.99 | 21-03-2024 |
791
|
-98.55% | 6,779.21% |
|
||
| 872 |
AstraZeneca tokenized stock (xStock)
872
AZNX
|
$105.87 | $174.25 | 03-02-2026 |
107
|
-39.24% | 64.59% |
|
||
| 873 |
SmarDex
873
SDEX
|
$0.001473 | $0.026109 | 11-03-2024 |
801
|
-94.36% | 1,671.89% |
|
||
| 874 |
Lumia
874
LUMIA
|
$0.101918 | $2.42 | 05-12-2024 |
532
|
-95.78% | 2,271.57% |
|
||
| 875 |
Radix Protocol
875
XRD
|
$0.001068 | $0.653818 | 14-11-2021 |
1649
|
-99.84% | 61,143.27% |
|
||
| 876 |
AbbVie tokenized stock (xStock)
876
ABBVX
|
$211.93 | $256.36 | 05-03-2026 |
77
|
-17.33% | 20.97% |
|
||
| 877 |
QI Blockchain
877
QIE
|
$0.169851 | $0.235408 | 29-09-2022 |
1330
|
-27.85% | 38.60% |
|
||
| 878 |
PolySwarm
878
NCT
|
$0.007585 | $0.173425 | 14-01-2022 |
1588
|
-95.63% | 2,186.32% |
|
||
| 879 |
SimonsCat
879
SCAT
|
$0.00000189 | $0.000663 | 16-08-2024 |
643
|
-99.72% | 35,019.26% |
|
||
| 880 | $100.74 | $106.38 | 13-04-2026 |
38
|
-5.31% | 5.61% |
|
|||
| 881 |
FirmaChain
881
FMCT
|
$0.012112 | $133.44 | 21-11-2019 |
2373
|
-99.99% | 1,101,692.00% |
|
||
| 882 |
Mubarak
882
MUBARAK
|
$0.014208 | $0.211444 | 18-03-2025 |
429
|
-93.28% | 1,388.20% |
|
||
| 883 |
DIAM
883
DIAM
|
$0.007139 | $0.023959 | 22-02-2025 |
453
|
-70.20% | 235.62% |
|
||
| 884 |
OWB
884
OWB
|
$0.031088 | $0.150743 | 11-02-2026 |
99
|
-79.38% | 384.89% |
|
||
| 885 |
Mey Network
885
MEY
|
$0.049587 | $0.490302 | 12-12-2024 |
525
|
-89.89% | 888.77% |
|
||
| 886 |
YieldBasis
886
YB
|
$0.119064 | $0.801417 | 15-10-2025 |
218
|
-85.14% | 573.10% |
|
||
| 887 |
iShares Gold Trust Tokenized ETF (Ondo)
887
IAUon
|
$85.28 | $104.97 | 29-01-2026 |
112
|
-18.76% | 23.09% |
|
||
| 888 |
Honeywell tokenized stock (xStock)
888
HONX
|
$222.11 | $269.38 | 05-03-2026 |
77
|
-17.55% | 21.28% |
|
||
| 889 |
BOB (Build on Bitcoin)
889
BOBBUILDONBI1
|
$0.006232 | $0.028786 | 04-12-2025 |
168
|
-78.35% | 361.94% |
|
||
| 890 |
StablR Euro
890
EURR
|
$1.1601 | $1.2381 | 30-04-2026 |
21
|
-6.30% | 6.72% |
|
||
| 891 |
Cookie
891
COOKIE
|
$0.018164 | $0.729070 | 10-01-2025 |
496
|
-97.51% | 3,913.81% |
|
||
| 892 |
SuperRare
892
RARE
|
$0.016349 | $3.79 | 11-10-2021 |
1683
|
-99.57% | 23,076.03% |
|
||
| 893 |
Alpha Quark Token
893
AQT
|
$0.502750 | $67.41 | 18-11-2020 |
2010
|
-99.25% | 13,307.74% |
|
||
| 894 |
Namecoin
894
NMC
|
$0.914273 | $16.30 | 28-11-2013 |
4557
|
-94.39% | 1,682.48% |
|
||
| 895 |
Talus Network
895
US
|
$0.006116 | $0.023988 | 12-12-2025 |
160
|
-74.51% | 292.24% |
|
||
| 896 |
Dymension
896
DYM
|
$0.025304 | $8.52 | 14-02-2024 |
827
|
-99.70% | 33,579.99% |
|
||
| 897 | $0.001463 | $0.197790 | 02-04-2022 |
1510
|
-99.26% | 13,416.80% |
|
|||
| 898 |
Pepecoin
898
PEPECOINORG
|
$0.000130 | $0.001979 | 09-12-2024 |
528
|
-93.45% | 1,427.63% |
|
||
| 899 |
GYEN
899
GYEN
|
$0.006312 | $0.344992 | 12-05-2021 |
1835
|
-98.17% | 5,365.78% |
|
||
| 900 |
MAP Protocol
900
MAPP
|
$0.002127 | $0.249634 | 09-04-2021 |
1868
|
-99.15% | 11,635.33% |
|
34.656 Monedas Monitoreadas - Página 18 de 694