Cap Mercado $2.81T
2.58%
Volumen 24h $290.65B
2.86%
BTC % 55.5%
0.43%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Sologenic
851
SOLO
|
$0.024890 | $6.63 | 02-12-2021 |
1602
|
-99.62% | 26,521.12% |
|
||
| 852 |
Landbox
852
LAND
|
$0.257521 | $11.76 | 09-04-2021 |
1839
|
-97.81% | 4,465.78% |
|
||
| 853 |
Wilder World
853
WILDW
|
$0.038780 | $7.60 | 16-11-2021 |
1618
|
-99.49% | 19,508.53% |
|
||
| 854 |
Apertum
854
APTM
|
$0.211323 | $1.96 | 12-04-2025 |
375
|
-89.22% | 827.58% |
|
||
| 855 |
Aurora Near
855
AURORA
|
$0.027846 | $35.43 | 16-01-2022 |
1557
|
-99.92% | 127,135.09% |
|
||
| 856 |
zkPass
856
ZKP
|
$0.071722 | $0.208433 | 08-01-2026 |
104
|
-65.59% | 190.61% |
|
||
| 857 |
OPEN tokenized stock (xStock)
857
OPENX
|
$5.80 | $9.58 | 13-11-2025 |
160
|
-39.46% | 65.17% |
|
||
| 858 |
Public Masterpiece Token
858
PMT
|
$0.108338 | $0.113661 | 14-01-2026 |
98
|
-4.68% | 4.91% |
|
||
| 859 | $89.16 | $94.23 | 02-11-2025 |
171
|
-5.37% | 5.68% |
|
|||
| 860 | $453.05 | $475.99 | 18-03-2026 |
35
|
-4.82% | 5.06% |
|
|||
| 861 |
MAX Exchange Token
861
MAX
|
$0.290257 | $0.682403 | 20-03-2021 |
1859
|
-57.47% | 135.10% |
|
||
| 862 |
KernelDAO
862
KERNEL
|
$0.066455 | $0.388650 | 14-04-2025 |
373
|
-82.90% | 484.83% |
|
||
| 863 |
Tensor
863
TNSR
|
$0.039209 | $1.93 | 09-04-2024 |
743
|
-97.97% | 4,824.61% |
|
||
| 864 |
Venom
864
VENOM
|
$0.019295 | $0.742573 | 25-03-2024 |
758
|
-97.40% | 3,748.52% |
|
||
| 865 |
MetaMUI
865
MMUI
|
$0.039730 | $0.963029 | 20-09-2021 |
1675
|
-95.87% | 2,323.96% |
|
||
| 866 |
SaucerSwap
866
SAUCE
|
$0.021023 | $0.229890 | 29-02-2024 |
783
|
-90.86% | 993.50% |
|
||
| 867 |
OLAXBT
867
AIO
|
$0.080982 | $0.204300 | 18-09-2025 |
216
|
-60.36% | 152.28% |
|
||
| 868 |
Electroneum
868
ETN
|
$0.001027 | $0.236234 | 02-11-2017 |
3093
|
-99.57% | 22,902.99% |
|
||
| 869 |
AVA - Travala
869
AVA
|
$0.253196 | $6.48 | 14-04-2021 |
1834
|
-96.09% | 2,457.65% |
|
||
| 870 |
COINDEPO
870
COINDEPO
|
$0.074427 | $0.097282 | 02-10-2025 |
202
|
-23.49% | 30.71% |
|
||
| 871 |
Catizen
871
CATI
|
$0.045199 | $1.0807 | 20-09-2024 |
579
|
-95.82% | 2,291.00% |
|
||
| 872 |
Robinhood tokenized stock (xStock)
872
HOODX
|
$89.52 | $152.65 | 10-10-2025 |
194
|
-41.35% | 70.51% |
|
||
| 873 |
StrikeCoin
873
STRX
|
$0.021333 | $6,604.84 | 19-10-2021 |
1646
|
-100.00% | 30,960,454.46% |
|
||
| 874 |
TAC Protocol
874
TAC
|
$0.006291 | $0.022992 | 15-07-2025 |
281
|
-72.64% | 265.47% |
|
||
| 875 |
Zerebro
875
ZEREBRO
|
$0.018632 | $0.785290 | 02-01-2025 |
475
|
-97.63% | 4,114.84% |
|
||
| 876 |
Power Protocol
876
POWERPROTOCO1
|
$0.087050 | $2.38 | 02-03-2026 |
51
|
-96.34% | 2,634.17% |
|
||
| 877 |
Tether Avalanche Bridged
877
USDT.E
|
$1.0005 | $1.0768 | 11-03-2023 |
1138
|
-7.09% | 7.63% |
|
||
| 878 |
MovieBloc
878
MBL
|
$0.000950 | $0.045995 | 02-04-2021 |
1846
|
-97.93% | 4,740.00% |
|
||
| 879 |
Verified Emeralds
879
VEREM
|
$7.38 | $392.67 | 22-01-2026 |
90
|
-98.12% | 5,220.26% |
|
||
| 880 |
Mey Network
880
MEY
|
$0.064093 | $0.490302 | 12-12-2024 |
496
|
-86.93% | 664.99% |
|
||
| 881 |
Swarms
881
SWARMS
|
$0.017902 | $0.578378 | 07-01-2025 |
470
|
-96.90% | 3,130.74% |
|
||
| 882 |
Capybobo
882
PYBOBO
|
$0.000767 | $0.001108 | 26-01-2026 |
86
|
-30.80% | 44.51% |
|
||
| 883 |
Sophon
883
SOPH
|
$0.008936 | $0.085847 | 28-05-2025 |
329
|
-89.59% | 860.69% |
|
||
| 884 |
Chevron tokenized stock (xStock)
884
CVXX
|
$187.56 | $289.03 | 08-03-2026 |
45
|
-35.11% | 54.10% |
|
||
| 885 |
DORA
885
DORA
|
$0.017929 | $0.521845 | 24-07-2025 |
272
|
-96.56% | 2,810.55% |
|
||
| 886 |
Infinity Ground
886
AIN
|
$0.059947 | $0.187026 | 11-07-2025 |
285
|
-67.95% | 211.99% |
|
||
| 887 |
Newton Protocol
887
NEWT
|
$0.082228 | $0.685092 | 24-07-2025 |
272
|
-88.00% | 733.16% |
|
||
| 888 |
Gigachad
888
GIGA
|
$0.001908 | $0.095089 | 03-01-2025 |
474
|
-97.99% | 4,884.41% |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001792 | $0.026109 | 11-03-2024 |
772
|
-93.14% | 1,356.96% |
|
||
| 890 |
Goatseus Maximus
890
GOAT
|
$0.017943 | $1.3547 | 17-11-2024 |
521
|
-98.68% | 7,449.89% |
|
||
| 891 |
Nillion
891
NIL
|
$0.041208 | $0.848078 | 24-03-2025 |
394
|
-95.14% | 1,958.03% |
|
||
| 892 |
Radix Protocol
892
XRD
|
$0.001299 | $0.653818 | 14-11-2021 |
1620
|
-99.80% | 50,236.35% |
|
||
| 893 |
Palantir tokenized stock (xStock)
893
PLTRX
|
$147.21 | $211.89 | 03-11-2025 |
170
|
-30.52% | 43.93% |
|
||
| 894 |
DOGS
894
DOGS
|
$0.000033 | $0.001660 | 26-08-2024 |
604
|
-97.98% | 4,860.00% |
|
||
| 895 |
ROGin AI
895
ROG
|
$0.259050 | $0.527422 | 13-06-2024 |
678
|
-50.88% | 103.60% |
|
||
| 896 |
Infinex
896
INX
|
$0.008832 | $0.026480 | 13-04-2026 |
9
|
-66.65% | 199.83% |
|
||
| 897 |
STBL
897
STBL
|
$0.034230 | $0.592871 | 24-09-2025 |
210
|
-94.23% | 1,632.04% |
|
||
| 898 |
Nosana
898
NOS
|
$0.240609 | $7.88 | 07-03-2024 |
776
|
-96.94% | 3,173.03% |
|
||
| 899 |
Degen
899
DEGEN
|
$0.000757 | $0.063982 | 31-03-2024 |
752
|
-98.82% | 8,346.87% |
|
||
| 900 |
Lumia
900
LUMIA
|
$0.121748 | $2.42 | 05-12-2024 |
503
|
-94.96% | 1,885.30% |
|
34.512 Monedas Monitoreadas - Página 18 de 691