Cap Mercado $2.80T
-0.94%
Volumen 24h $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
INFINIT
851
IN
|
$0.062705 | $0.293405 | 10-10-2025 |
195
|
-78.63% | 367.91% |
|
||
| 852 |
Galatasaray Fan Token
852
GAL
|
$2.45 | $35.35 | 15-05-2021 |
1804
|
-93.08% | 1,344.61% |
|
||
| 853 |
DODO
853
DODO
|
$0.021382 | $8.51 | 20-02-2021 |
1888
|
-99.75% | 39,710.96% |
|
||
| 854 |
Nockchain
854
NOCK
|
$0.009907 | $0.133529 | 23-10-2025 |
182
|
-92.58% | 1,247.83% |
|
||
| 855 | $89.41 | $94.23 | 02-11-2025 |
172
|
-5.11% | 5.38% |
|
|||
| 856 |
Public Masterpiece Token
856
PMT
|
$0.108221 | $0.113661 | 14-01-2026 |
99
|
-4.79% | 5.03% |
|
||
| 857 |
Venom
857
VENOM
|
$0.019361 | $0.742573 | 25-03-2024 |
759
|
-97.39% | 3,735.50% |
|
||
| 858 |
SaucerSwap
858
SAUCE
|
$0.021384 | $0.229890 | 29-02-2024 |
784
|
-90.70% | 975.04% |
|
||
| 859 |
MAX Exchange Token
859
MAX
|
$0.289538 | $0.682403 | 20-03-2021 |
1860
|
-57.57% | 135.69% |
|
||
| 860 |
MetaMUI
860
MMUI
|
$0.039774 | $0.963029 | 20-09-2021 |
1676
|
-95.87% | 2,321.26% |
|
||
| 861 |
Vine Coin
861
VINE
|
$0.019024 | $0.445703 | 26-01-2025 |
452
|
-95.73% | 2,242.89% |
|
||
| 862 |
Catizen
862
CATI
|
$0.045769 | $1.0807 | 20-09-2024 |
580
|
-95.76% | 2,261.20% |
|
||
| 863 |
OLAXBT
863
AIO
|
$0.081829 | $0.204300 | 18-09-2025 |
217
|
-59.95% | 149.67% |
|
||
| 864 |
Solidus Ai Tech
864
AITECH
|
$0.010425 | $0.487555 | 13-03-2024 |
771
|
-97.86% | 4,576.71% |
|
||
| 865 |
Power Protocol
865
POWERPROTOCO1
|
$0.089730 | $2.38 | 02-03-2026 |
52
|
-96.23% | 2,552.51% |
|
||
| 866 |
Tensor
866
TNSR
|
$0.038447 | $1.93 | 09-04-2024 |
744
|
-98.01% | 4,922.26% |
|
||
| 867 |
zkPass
867
ZKP
|
$0.069988 | $0.208433 | 08-01-2026 |
105
|
-66.42% | 197.81% |
|
||
| 868 |
COINDEPO
868
COINDEPO
|
$0.074295 | $0.097282 | 02-10-2025 |
203
|
-23.63% | 30.94% |
|
||
| 869 |
Swarms
869
SWARMS
|
$0.018601 | $0.578378 | 07-01-2025 |
471
|
-96.78% | 3,009.46% |
|
||
| 870 |
Verified Emeralds
870
VEREM
|
$7.45 | $392.67 | 22-01-2026 |
91
|
-98.10% | 5,170.49% |
|
||
| 871 |
Moonbeam
871
GLMR
|
$0.016689 | $15.88 | 14-01-2022 |
1560
|
-99.89% | 95,077.27% |
|
||
| 872 |
Electroneum
872
ETN
|
$0.001026 | $0.236234 | 02-11-2017 |
3094
|
-99.57% | 22,915.18% |
|
||
| 873 |
Tether Avalanche Bridged
873
USDT.E
|
$1.0008 | $1.0768 | 11-03-2023 |
1139
|
-7.06% | 7.60% |
|
||
| 874 |
MovieBloc
874
MBL
|
$0.000937 | $0.045995 | 02-04-2021 |
1847
|
-97.96% | 4,806.69% |
|
||
| 875 |
Wilder World
875
WILDW
|
$0.037775 | $7.60 | 16-11-2021 |
1619
|
-99.50% | 20,030.25% |
|
||
| 876 |
Capybobo
876
PYBOBO
|
$0.000768 | $0.001108 | 26-01-2026 |
87
|
-30.67% | 44.24% |
|
||
| 877 |
Mey Network
877
MEY
|
$0.063038 | $0.490302 | 12-12-2024 |
497
|
-87.14% | 677.79% |
|
||
| 878 |
DORA
878
DORA
|
$0.018008 | $0.521845 | 24-07-2025 |
273
|
-96.55% | 2,797.79% |
|
||
| 879 |
AVA - Travala
879
AVA
|
$0.246685 | $6.48 | 14-04-2021 |
1835
|
-96.19% | 2,525.16% |
|
||
| 880 |
Chevron tokenized stock (xStock)
880
CVXX
|
$186.92 | $289.03 | 08-03-2026 |
46
|
-35.33% | 54.63% |
|
||
| 881 |
Infinity Ground
881
AIN
|
$0.062252 | $0.187026 | 11-07-2025 |
286
|
-66.71% | 200.43% |
|
||
| 882 |
Robinhood tokenized stock (xStock)
882
HOODX
|
$86.87 | $152.65 | 10-10-2025 |
195
|
-43.09% | 75.72% |
|
||
| 883 |
SmarDex
883
SDEX
|
$0.001793 | $0.026109 | 11-03-2024 |
773
|
-93.13% | 1,355.80% |
|
||
| 884 |
ROGin AI
884
ROG
|
$0.261224 | $0.527422 | 13-06-2024 |
679
|
-50.47% | 101.90% |
|
||
| 885 |
OPEN tokenized stock (xStock)
885
OPENX
|
$5.24 | $9.58 | 13-11-2025 |
161
|
-45.30% | 82.82% |
|
||
| 886 |
Sophon
886
SOPH
|
$0.008758 | $0.085847 | 28-05-2025 |
330
|
-89.80% | 880.20% |
|
||
| 887 |
Gigachad
887
GIGA
|
$0.001880 | $0.095089 | 03-01-2025 |
475
|
-98.02% | 4,957.86% |
|
||
| 888 |
Radix Protocol
888
XRD
|
$0.001287 | $0.653818 | 14-11-2021 |
1621
|
-99.80% | 50,719.43% |
|
||
| 889 |
Degen
889
DEGEN
|
$0.000636 | $0.063982 | 31-03-2024 |
753
|
-99.01% | 9,958.67% |
|
||
| 890 |
STBL
890
STBL
|
$0.035409 | $0.592871 | 24-09-2025 |
211
|
-94.03% | 1,574.37% |
|
||
| 891 |
TQQQ tokenized ETF (xStock)
891
TQQQX
|
$60.21 | $132.98 | 30-10-2025 |
175
|
-54.72% | 120.85% |
|
||
| 892 |
Infinex
892
INX
|
$0.008751 | $0.026480 | 13-04-2026 |
10
|
-66.95% | 202.59% |
|
||
| 893 |
Codatta
893
XNY
|
$0.006980 | $0.028470 | 15-08-2025 |
251
|
-75.48% | 307.85% |
|
||
| 894 |
Palantir tokenized stock (xStock)
894
PLTRX
|
$146.14 | $211.89 | 03-11-2025 |
171
|
-31.03% | 44.99% |
|
||
| 895 |
Yei Finance
895
CLO
|
$0.134124 | $0.906531 | 13-01-2026 |
100
|
-85.20% | 575.89% |
|
||
| 896 |
Nosana
896
NOS
|
$0.238309 | $7.88 | 07-03-2024 |
777
|
-96.97% | 3,204.62% |
|
||
| 897 |
Lumia
897
LUMIA
|
$0.123865 | $2.42 | 05-12-2024 |
504
|
-94.88% | 1,851.37% |
|
||
| 898 |
StrikeCoin
898
STRX
|
$0.019523 | $6,604.84 | 19-10-2021 |
1647
|
-100.00% | 33,831,347.94% |
|
||
| 899 |
哈基米
899
哈基米
|
$0.017335 | $0.064577 | 20-10-2025 |
185
|
-73.16% | 272.53% |
|
||
| 900 |
Keep Network
900
KEEP
|
$0.124124 | $296.45 | 18-12-2020 |
1952
|
-99.96% | 238,730.65% |
|
34.523 Monedas Monitoreadas - Página 18 de 691