Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Symbol
851
XYM
|
$0.002723 | $0.771488 | 21-03-2021 |
1815
|
-99.65% | 28,232.54% |
|
||
| 852 |
zkPass
852
ZKP
|
$0.085739 | $0.208433 | 08-01-2026 |
61
|
-58.87% | 143.10% |
|
||
| 853 |
Keep Network
853
KEEP
|
$0.093084 | $296.45 | 18-12-2020 |
1908
|
-99.97% | 318,372.65% |
|
||
| 854 |
Torch of Liberty
854
LIBERTY
|
$0.017278 | $0.142506 | 16-08-2025 |
206
|
-87.88% | 724.80% |
|
||
| 855 |
Dymension
855
DYM
|
$0.035972 | $8.52 | 14-02-2024 |
755
|
-99.58% | 23,591.94% |
|
||
| 856 |
Sophon
856
SOPH
|
$0.008473 | $0.085847 | 28-05-2025 |
286
|
-90.13% | 913.23% |
|
||
| 857 |
Nockchain
857
NOCK
|
$0.008824 | $0.133529 | 23-10-2025 |
138
|
-93.39% | 1,413.26% |
|
||
| 858 |
Hivemapper
858
HONEY
|
$0.003064 | $0.431502 | 07-12-2022 |
1189
|
-99.29% | 13,982.44% |
|
||
| 859 |
QI Blockchain
859
QIE
|
$0.199162 | $0.235408 | 29-09-2022 |
1258
|
-15.40% | 18.20% |
|
||
| 860 |
MWX Token
860
MWXT
|
$0.112065 | $0.300134 | 28-01-2026 |
41
|
-62.66% | 167.82% |
|
||
| 861 |
Catizen
861
CATI
|
$0.041349 | $1.0807 | 20-09-2024 |
536
|
-96.17% | 2,513.62% |
|
||
| 862 |
Metadium
862
META
|
$0.009640 | $0.446583 | 01-04-2021 |
1804
|
-97.84% | 4,532.43% |
|
||
| 863 |
PAAL AI
863
PAAL
|
$0.016704 | $0.855226 | 11-03-2024 |
729
|
-98.05% | 5,019.93% |
|
||
| 864 |
Robinhood tokenized stock (xStock)
864
HOODX
|
$80.22 | $152.65 | 10-10-2025 |
151
|
-47.45% | 90.28% |
|
||
| 865 |
ROGin AI
865
ROG
|
$0.248490 | $0.527422 | 13-06-2024 |
635
|
-52.89% | 112.25% |
|
||
| 866 |
HeyElsa
866
ELSA
|
$0.072686 | $0.363553 | 22-01-2026 |
47
|
-80.01% | 400.17% |
|
||
| 867 |
Railgun
867
RAIL
|
$1.1993 | $8.37 | 16-11-2021 |
1575
|
-85.67% | 597.77% |
|
||
| 868 |
Arcblock
868
ABT
|
$0.167663 | $4.68 | 21-05-2024 |
658
|
-96.42% | 2,689.88% |
|
||
| 869 |
DORA
869
DORA
|
$0.016644 | $0.521845 | 24-07-2025 |
229
|
-96.81% | 3,035.39% |
|
||
| 870 |
GYEN
870
GYEN
|
$0.007760 | $0.344992 | 12-05-2021 |
1763
|
-97.75% | 4,345.50% |
|
||
| 871 |
Metaplex
871
MPLX
|
$0.031560 | $0.643644 | 21-09-2022 |
1266
|
-95.10% | 1,939.42% |
|
||
| 872 |
SingularityNET
872
AGIX
|
$0.065036 | $1.86 | 20-01-2018 |
2971
|
-96.50% | 2,758.28% |
|
||
| 873 |
Pixels
873
PIXEL
|
$0.005094 | $1.0174 | 11-03-2024 |
729
|
-99.50% | 19,873.70% |
|
||
| 874 |
Ponke
874
PONKE
|
$0.029252 | $0.838615 | 19-11-2024 |
476
|
-96.51% | 2,766.82% |
|
||
| 875 |
Xphere
875
XP
|
$0.006287 | $0.069065 | 18-03-2025 |
357
|
-90.90% | 998.60% |
|
||
| 876 |
Osaka Protocol
876
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
701
|
-95.16% | 1,965.49% |
|
||
| 877 |
OPEN tokenized stock (xStock)
877
OPENX
|
$4.84 | $9.58 | 13-11-2025 |
117
|
-49.48% | 97.93% |
|
||
| 878 |
Reserve
878
RSV
|
$0.553081 | $19.45 | 17-08-2020 |
2031
|
-97.16% | 3,416.00% |
|
||
| 879 |
B3
879
B3
|
$0.000355 | $0.017129 | 12-02-2025 |
391
|
-97.93% | 4,727.49% |
|
||
| 880 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
880
IEFAon
|
$93.47 | $103.50 | 16-02-2026 |
22
|
-9.69% | 10.73% |
|
||
| 881 |
Berkshire Hathaway tokenized stock (xStock)
881
BRK.BX
|
$505.38 | $553.97 | 02-12-2025 |
98
|
-8.77% | 9.62% |
|
||
| 882 |
Orchid
882
OXT
|
$0.015789 | $1.0162 | 05-04-2021 |
1800
|
-98.45% | 6,336.21% |
|
||
| 883 |
IAGON
883
IAG
|
$0.041799 | $0.389755 | 01-02-2025 |
402
|
-89.28% | 832.45% |
|
||
| 884 |
iShares Gold Trust Tokenized ETF (Ondo)
884
IAUon
|
$97.28 | $104.97 | 29-01-2026 |
40
|
-7.33% | 7.91% |
|
||
| 885 |
Anoma
885
XAN
|
$0.006272 | $0.252944 | 29-09-2025 |
162
|
-97.52% | 3,933.18% |
|
||
| 886 |
IX Swap
886
IXS
|
$0.087031 | $0.878492 | 12-09-2021 |
1640
|
-90.09% | 909.40% |
|
||
| 887 |
Felysyum
887
FELY
|
$0.357540 | $0.401288 | 27-02-2026 |
11
|
-10.90% | 12.24% |
|
||
| 888 |
Bedrock DAO
888
BR
|
$0.068033 | $0.215556 | 24-03-2025 |
351
|
-68.44% | 216.84% |
|
||
| 889 |
Decimal
889
DEL
|
$0.001406 | $0.306809 | 07-10-2021 |
1615
|
-99.54% | 21,729.03% |
|
||
| 890 |
Degen
890
DEGEN
|
$0.000710 | $0.063982 | 31-03-2024 |
709
|
-98.89% | 8,906.36% |
|
||
| 891 |
Titans Tap
891
TIT
|
$0.000507 | $0.023369 | 23-06-2025 |
260
|
-97.83% | 4,505.23% |
|
||
| 892 |
Folks Finance
892
FOLKS
|
$1.2731 | $46.12 | 14-12-2025 |
86
|
-97.24% | 3,522.96% |
|
||
| 893 |
JOE
893
JOE
|
$0.038375 | $5.02 | 21-11-2021 |
1570
|
-99.24% | 12,991.00% |
|
||
| 894 |
Astherus Staked USDF
894
asUSDF
|
$1.0597 | $1.0601 | 06-03-2026 |
4
|
-0.04% | 0.04% |
|
||
| 895 | $0.001681 | $0.197790 | 02-04-2022 |
1438
|
-99.15% | 11,664.36% |
|
|||
| 896 |
Chainbase
896
C
|
$0.048190 | $0.511410 | 18-07-2025 |
235
|
-90.58% | 961.24% |
|
||
| 897 |
Araracoin
897
ARARA
|
$0.000422 | $0.000583 | 15-09-2025 |
176
|
-27.70% | 38.31% |
|
||
| 898 |
Bonfida (aka SNS)
898
FIDA
|
$0.015292 | $0.113801 | 13-08-2025 |
209
|
-86.56% | 644.17% |
|
||
| 899 |
Honeywell tokenized stock (xStock)
899
HONX
|
$239.99 | $269.38 | 05-03-2026 |
5
|
-10.91% | 12.24% |
|
||
| 900 |
Swipe / SXP
900
SXP
|
$0.022457 | $5.86 | 03-05-2021 |
1772
|
-99.62% | 25,976.99% |
|
34.322 Monedas Monitoreadas - Página 18 de 687