Cap Mercado $3.14T
-4.05%
Volumen 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Lorenzo Protocol
851
BANK
|
$0.037576 | $0.231146 | 18-10-2025 |
59
|
-83.74% | 515.14% |
|
||
| 852 |
AVA - Travala
852
AVA
|
$0.277882 | $6.48 | 14-04-2021 |
1707
|
-95.71% | 2,230.43% |
|
||
| 853 |
Chainbase
853
C
|
$0.080062 | $0.511410 | 18-07-2025 |
151
|
-84.34% | 538.77% |
|
||
| 854 |
SynFutures
854
F
|
$0.006313 | $0.106042 | 06-12-2024 |
375
|
-94.05% | 1,579.87% |
|
||
| 855 |
Nasdaq tokenized stock (xStock)
855
QQQX
|
$608.65 | $638.73 | 29-10-2025 |
48
|
-4.71% | 4.94% |
|
||
| 856 |
TARS Protocol
856
TAI
|
$0.021901 | $0.491532 | 13-12-2024 |
368
|
-95.54% | 2,144.35% |
|
||
| 857 |
Wrapped Core
857
WCORE
|
$0.150234 | $3.81 | 01-04-2024 |
624
|
-96.06% | 2,435.89% |
|
||
| 858 |
Act I : The AI Prophecy
858
ACT
|
$0.020598 | $0.937204 | 14-11-2024 |
397
|
-97.80% | 4,449.88% |
|
||
| 859 |
REDX
859
REDX
|
$0.004903 | $0.007257 | 09-04-2025 |
251
|
-32.44% | 48.01% |
|
||
| 860 |
Comtech Gold
860
CGO
|
$137.84 | $140.38 | 17-10-2025 |
60
|
-1.81% | 1.84% |
|
||
| 861 |
SaucerSwap
861
SAUCE
|
$0.022221 | $0.229890 | 29-02-2024 |
656
|
-90.33% | 934.58% |
|
||
| 862 |
Starpower
862
STARPOWER1
|
$0.104099 | $0.167700 | 16-09-2025 |
91
|
-37.93% | 61.10% |
|
||
| 863 |
GoPlus Security
863
GPS
|
$0.005016 | $0.217096 | 31-01-2025 |
319
|
-97.69% | 4,228.35% |
|
||
| 864 |
AllUnity EUR
864
EURAU
|
$1.1751 | $1.1914 | 17-09-2025 |
90
|
-1.37% | 1.39% |
|
||
| 865 |
Naoris Protocol
865
NAORIS
|
$0.032196 | $0.135968 | 12-09-2025 |
95
|
-76.32% | 322.31% |
|
||
| 866 |
Hashflow
866
HFT
|
$0.029344 | $1.1495 | 08-11-2022 |
1134
|
-97.45% | 3,817.35% |
|
||
| 867 |
MetaMUI
867
MMUI
|
$0.040267 | $0.963029 | 20-09-2021 |
1548
|
-95.82% | 2,291.64% |
|
||
| 868 |
Everlyn AI
868
LYN
|
$0.074932 | $0.599443 | 06-10-2025 |
71
|
-87.50% | 699.98% |
|
||
| 869 |
ZUSD
869
ZUSD
|
$0.9998 | $25.71 | 12-05-2021 |
1679
|
-96.11% | 2,472.11% |
|
||
| 870 |
LOOK
870
LOOK
|
$0.020585 | $0.123816 | 02-10-2025 |
75
|
-83.37% | 501.48% |
|
||
| 871 |
ARPA Chain
871
ARPA
|
$0.012488 | $0.275161 | 03-11-2021 |
1504
|
-95.46% | 2,103.39% |
|
||
| 872 |
Surge
872
SURGE
|
$0.038568 | $0.082867 | 16-11-2025 |
30
|
-53.46% | 114.86% |
|
||
| 873 |
Wojak
873
WOJAK
|
$0.018857 | $0.059268 | 28-11-2025 |
18
|
-68.18% | 214.30% |
|
||
| 874 |
KernelDAO
874
KERNEL
|
$0.065725 | $0.388650 | 14-04-2025 |
246
|
-83.09% | 491.33% |
|
||
| 875 |
PolySwarm
875
NCT
|
$0.009968 | $0.173425 | 14-01-2022 |
1432
|
-94.25% | 1,639.78% |
|
||
| 876 |
DIAM
876
DIAM
|
$0.010545 | $0.023959 | 22-02-2025 |
297
|
-55.99% | 127.21% |
|
||
| 877 |
Energy Web Token
877
EWT
|
$0.614500 | $22.22 | 17-04-2021 |
1704
|
-97.24% | 3,516.74% |
|
||
| 878 |
MARBLEX
878
MBX
|
$0.069643 | $72.17 | 28-03-2022 |
1359
|
-99.90% | 103,523.65% |
|
||
| 879 |
GRIFFAIN
879
GRIFFAIN
|
$0.018316 | $0.607128 | 22-01-2025 |
328
|
-96.98% | 3,214.80% |
|
||
| 880 |
Everscale
880
EVER
|
$0.009222 | $1.70 | 26-10-2020 |
1877
|
-99.46% | 18,328.17% |
|
||
| 881 |
Mythos
881
MYTH
|
$0.020960 | $1.99 | 03-11-2022 |
1139
|
-98.95% | 9,409.94% |
|
||
| 882 |
Young
882
YNG
|
$0.672961 | $1.0510 | 18-10-2025 |
59
|
-35.97% | 56.17% |
|
||
| 883 |
ZEROBASE
883
ZBT
|
$0.082511 | $1.1124 | 17-10-2025 |
60
|
-92.58% | 1,248.12% |
|
||
| 884 |
NUMINE
884
NUMI
|
$0.109376 | $0.173221 | 14-11-2025 |
32
|
-36.86% | 58.37% |
|
||
| 885 |
EGL1
885
EGL1
|
$0.017979 | $0.118494 | 19-07-2025 |
150
|
-84.83% | 559.06% |
|
||
| 886 |
Tradoor
886
TRADOOR
|
$1.2481 | $6.07 | 01-12-2025 |
15
|
-79.45% | 386.71% |
|
||
| 887 |
Torch of Liberty
887
LIBERTY
|
$0.017890 | $0.142506 | 16-08-2025 |
122
|
-87.45% | 696.55% |
|
||
| 888 |
SuperRare
888
RARE
|
$0.021695 | $3.79 | 11-10-2021 |
1527
|
-99.43% | 17,365.24% |
|
||
| 889 | $0.008425 | $1.2236 | 15-03-2021 |
1737
|
-99.31% | 14,423.49% |
|
|||
| 890 |
Recall Network
890
RECALL
|
$0.088717 | $0.686092 | 15-10-2025 |
62
|
-87.07% | 673.35% |
|
||
| 891 | $88.97 | $94.23 | 02-11-2025 |
44
|
-5.58% | 5.91% |
|
|||
| 892 |
PepeCoin
892
PEPECOIN
|
$0.165296 | $7.01 | 12-04-2024 |
613
|
-97.64% | 4,141.30% |
|
||
| 893 |
Metadium
893
META
|
$0.010238 | $0.446583 | 01-04-2021 |
1720
|
-97.71% | 4,262.17% |
|
||
| 894 |
SideShift Token
894
XAI
|
$0.121959 | $0.383549 | 24-01-2024 |
692
|
-68.20% | 214.49% |
|
||
| 895 |
ULTILAND
895
ARTX
|
$0.411719 | $0.507117 | 10-12-2025 |
6
|
-18.81% | 23.17% |
|
||
| 896 |
Ice Network
896
ICE
|
$0.002634 | $0.013773 | 18-02-2024 |
667
|
-80.88% | 422.99% |
|
||
| 897 |
Just a chill guy
897
CHILLGUY
|
$0.017384 | $0.645478 | 27-11-2024 |
384
|
-97.31% | 3,613.06% |
|
||
| 898 |
HUNT
898
HUNT
|
$0.137189 | $1.52 | 06-10-2021 |
1532
|
-90.99% | 1,010.28% |
|
||
| 899 |
Legacy Token
899
LGCT
|
$0.162116 | $2.15 | 21-04-2025 |
239
|
-92.46% | 1,225.97% |
|
||
| 900 |
Avail
900
AVAIL
|
$0.007321 | $0.238028 | 24-07-2024 |
510
|
-96.92% | 3,151.23% |
|
33.812 Monedas Monitoreadas - Página 18 de 677