Cap Mercado $3.24T
0.14%
Volumen 24h $215.44B
5.79%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Vulcan Forged PYR
851
PYR
|
$0.458143 | $49.74 | 01-12-2021 |
1515
|
-99.08% | 10,756.22% |
|
||
| 852 |
Polyhedra Network
852
ZK
|
$0.035582 | $3.81 | 28-03-2024 |
667
|
-99.07% | 10,615.48% |
|
||
| 853 |
Eclipse
853
ES
|
$0.155487 | $0.507245 | 16-07-2025 |
192
|
-69.35% | 226.23% |
|
||
| 854 |
Buggyra Coin Zero
854
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
40
|
-70.63% | 240.46% |
|
||
| 855 |
SimonsCat
855
SCAT
|
$0.00000272 | $0.000663 | 16-08-2024 |
526
|
-99.59% | 24,276.90% |
|
||
| 856 |
Newton Protocol
856
NEWT
|
$0.095613 | $0.685092 | 24-07-2025 |
184
|
-86.04% | 616.53% |
|
||
| 857 |
BOB (Build on Bitcoin)
857
BOBBUILDONBI1
|
$0.009225 | $0.028786 | 04-12-2025 |
51
|
-67.95% | 212.06% |
|
||
| 858 |
Energy Web Token
858
EWT
|
$0.680820 | $22.22 | 17-04-2021 |
1743
|
-96.94% | 3,164.42% |
|
||
| 859 |
CoinEx token
859
CET
|
$0.028879 | $0.145921 | 12-05-2021 |
1718
|
-80.21% | 405.28% |
|
||
| 860 |
Metadium
860
META
|
$0.011821 | $0.446583 | 01-04-2021 |
1759
|
-97.35% | 3,677.75% |
|
||
| 861 |
DOGS
861
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
516
|
-97.62% | 4,100.61% |
|
||
| 862 |
MAX Exchange Token
862
MAX
|
$0.318237 | $0.682403 | 20-03-2021 |
1771
|
-53.37% | 114.43% |
|
||
| 863 |
ATC Coin
863
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3059
|
-97.43% | 3,798.18% |
|
||
| 864 |
Mango Markets
864
MNGO
|
$0.018065 | $0.510163 | 09-09-2021 |
1598
|
-96.46% | 2,723.97% |
|
||
| 865 |
Metaplex
865
MPLX
|
$0.038485 | $0.643644 | 21-09-2022 |
1221
|
-94.02% | 1,572.47% |
|
||
| 866 |
TARS Protocol
866
TAI
|
$0.022577 | $0.491532 | 13-12-2024 |
407
|
-95.41% | 2,077.11% |
|
||
| 867 |
Xphere
867
XP
|
$0.008190 | $0.069065 | 18-03-2025 |
312
|
-88.14% | 743.34% |
|
||
| 868 |
Inverse Finance
868
INV
|
$27.73 | $1,788.54 | 17-03-2021 |
1774
|
-98.45% | 6,349.46% |
|
||
| 869 |
Collector Crypt
869
CARDS
|
$0.052846 | $0.383135 | 14-09-2025 |
132
|
-86.21% | 625.00% |
|
||
| 870 |
Nasdaq tokenized stock (xStock)
870
QQQX
|
$622.41 | $638.73 | 29-10-2025 |
87
|
-2.56% | 2.62% |
|
||
| 871 |
Origin Protocol
871
OGN
|
$0.030286 | $3.39 | 08-04-2021 |
1752
|
-99.11% | 11,087.69% |
|
||
| 872 |
Solend
872
SLND
|
$0.197017 | $16.72 | 07-11-2021 |
1539
|
-98.82% | 8,388.65% |
|
||
| 873 |
Janction
873
JCT
|
$0.001710 | $0.009073 | 10-11-2025 |
75
|
-81.16% | 430.73% |
|
||
| 874 |
MARBLEX
874
MBX
|
$0.073050 | $72.17 | 28-03-2022 |
1398
|
-99.90% | 98,691.03% |
|
||
| 875 |
Elastos
875
ELA
|
$0.849196 | $93.96 | 24-02-2018 |
2891
|
-99.10% | 10,964.54% |
|
||
| 876 |
Mubarak
876
MUBARAK
|
$0.019535 | $0.211444 | 18-03-2025 |
312
|
-90.76% | 982.37% |
|
||
| 877 |
OKZOO
877
AIOT
|
$0.077136 | $1.89 | 19-08-2025 |
158
|
-95.93% | 2,354.09% |
|
||
| 878 |
Tether Avalanche Bridged
878
USDT.E
|
$0.9974 | $1.0768 | 11-03-2023 |
1050
|
-7.37% | 7.96% |
|
||
| 879 |
Graphite Protocol
879
GP
|
$0.563536 | $6.77 | 25-07-2025 |
183
|
-91.68% | 1,101.74% |
|
||
| 880 |
aPriori
880
APR
|
$0.104883 | $0.720623 | 24-10-2025 |
92
|
-85.45% | 587.08% |
|
||
| 881 |
Boba Network
881
BOBA
|
$0.039282 | $7.99 | 25-11-2021 |
1521
|
-99.51% | 20,234.79% |
|
||
| 882 |
MetaMUI
882
MMUI
|
$0.040289 | $0.963029 | 20-09-2021 |
1587
|
-95.82% | 2,290.31% |
|
||
| 883 |
Gems
883
GEMS
|
$0.032006 | $0.313654 | 18-10-2024 |
463
|
-89.80% | 879.99% |
|
||
| 884 |
RollX
884
ROLL
|
$0.123592 | $0.175123 | 19-01-2026 |
5
|
-29.43% | 41.69% |
|
||
| 885 |
KernelDAO
885
KERNEL
|
$0.066841 | $0.388650 | 14-04-2025 |
285
|
-82.80% | 481.45% |
|
||
| 886 |
Dent
886
DENT
|
$0.000191 | $0.111397 | 09-01-2018 |
2937
|
-99.83% | 58,278.97% |
|
||
| 887 |
4
887
4
|
$0.019076 | $0.293896 | 08-10-2025 |
108
|
-93.51% | 1,440.62% |
|
||
| 888 |
Broccoli 714
888
BROCCOLI714
|
$0.019582 | $0.080025 | 31-12-2025 |
24
|
-75.53% | 308.67% |
|
||
| 889 |
Bitlight
889
LIGHT
|
$0.441311 | $4.73 | 21-12-2025 |
34
|
-90.67% | 972.15% |
|
||
| 890 |
SUPRA
890
SUPRA
|
$0.000828 | $0.064833 | 08-12-2024 |
412
|
-98.72% | 7,730.96% |
|
||
| 891 |
Aura
891
AURA
|
$0.019662 | $0.239721 | 22-07-2025 |
186
|
-91.80% | 1,119.22% |
|
||
| 892 |
PolySwarm
892
NCT
|
$0.010014 | $0.173425 | 14-01-2022 |
1471
|
-94.23% | 1,631.77% |
|
||
| 893 |
Recall Network
893
RECALL
|
$0.085728 | $0.686092 | 15-10-2025 |
101
|
-87.50% | 700.31% |
|
||
| 894 |
LimeWire
894
LMWR
|
$0.042660 | $1.72 | 03-04-2024 |
661
|
-97.53% | 3,943.36% |
|
||
| 895 |
Solv Protocol
895
SOLV
|
$0.012666 | $0.146601 | 17-01-2025 |
372
|
-91.36% | 1,057.46% |
|
||
| 896 |
Velodrome Finance
896
VELO
|
$0.020465 | $0.378686 | 28-03-2024 |
667
|
-94.60% | 1,750.41% |
|
||
| 897 |
Epic Chain
897
EPIC
|
$0.555084 | $3.05 | 20-08-2025 |
157
|
-81.81% | 449.70% |
|
||
| 898 |
IX Token
898
IXT
|
$0.141259 | $4.69 | 10-02-2022 |
1444
|
-96.99% | 3,219.38% |
|
||
| 899 |
WazirX
899
WRX
|
$0.048562 | $5.94 | 05-04-2021 |
1755
|
-99.18% | 12,128.65% |
|
||
| 900 |
PIVX
900
PIVX
|
$0.184572 | $14.56 | 23-01-2018 |
2923
|
-98.73% | 7,787.83% |
|
34.109 Monedas Monitoreadas - Página 18 de 683