Cap Mercado $2.53T
0.73%
Volumen 24h $197.06B
10.65%
BTC % 53.83%
0.35%
ETH % 10.03%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
SaucerSwap
851
SAUCE
|
$0.019694 | $0.229890 | 29-02-2024 |
761
|
-91.43% | 1,067.29% |
|
||
| 852 |
Marlin
852
POND
|
$0.002152 | $0.384502 | 21-12-2020 |
1926
|
-99.44% | 17,763.06% |
|
||
| 853 |
Avail
853
AVAIL
|
$0.004603 | $0.238028 | 24-07-2024 |
615
|
-98.07% | 5,071.59% |
|
||
| 854 |
IAGON
854
IAG
|
$0.046435 | $0.389755 | 01-02-2025 |
423
|
-88.09% | 739.36% |
|
||
| 855 |
Alaya Governance Token
855
AGT
|
$0.007630 | $0.036993 | 27-05-2025 |
308
|
-79.37% | 384.84% |
|
||
| 856 |
Gigachad
856
GIGA
|
$0.001880 | $0.095089 | 03-01-2025 |
452
|
-98.02% | 4,958.34% |
|
||
| 857 |
Tensor
857
TNSR
|
$0.037643 | $1.93 | 09-04-2024 |
721
|
-98.05% | 5,029.54% |
|
||
| 858 |
Palantir tokenized stock (xStock)
858
PLTRX
|
$145.79 | $211.89 | 03-11-2025 |
148
|
-31.19% | 45.33% |
|
||
| 859 |
Power Protocol
859
POWERPROTOCO1
|
$0.081796 | $2.38 | 02-03-2026 |
29
|
-96.56% | 2,809.77% |
|
||
| 860 |
Chain-key Bitcoin
860
CKBTC
|
$68,121.29 | $147,875.26 | 07-11-2025 |
144
|
-53.93% | 117.08% |
|
||
| 861 |
Symbol
861
XYM
|
$0.002693 | $0.771488 | 21-03-2021 |
1836
|
-99.65% | 28,549.61% |
|
||
| 862 |
Vine Coin
862
VINE
|
$0.017364 | $0.445703 | 26-01-2025 |
429
|
-96.10% | 2,466.84% |
|
||
| 863 |
Nosana
863
NOS
|
$0.241710 | $7.88 | 07-03-2024 |
754
|
-96.93% | 3,158.12% |
|
||
| 864 |
XSGD
864
XSGD
|
$0.777681 | $1.73 | 16-11-2021 |
1596
|
-55.01% | 122.29% |
|
||
| 865 |
Pfizer tokenized stock (xStock)
865
PFEX
|
$27.87 | $29.46 | 02-03-2026 |
29
|
-5.40% | 5.71% |
|
||
| 866 |
INFINIT
866
IN
|
$0.056041 | $0.293405 | 10-10-2025 |
172
|
-80.90% | 423.56% |
|
||
| 867 |
Polymath
867
POLY
|
$0.055202 | $1.66 | 19-02-2018 |
2962
|
-96.67% | 2,903.45% |
|
||
| 868 |
HarryPotterObamaSonic10Inu
868
BITCOIN
|
$0.016859 | $0.367334 | 14-10-2024 |
533
|
-95.41% | 2,078.84% |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.251172 | $0.527422 | 13-06-2024 |
656
|
-52.38% | 109.98% |
|
||
| 870 |
Torch of Liberty
870
LIBERTY
|
$0.016840 | $0.142506 | 16-08-2025 |
227
|
-88.18% | 746.23% |
|
||
| 871 |
Sapien
871
SAPIEN
|
$0.066251 | $0.462868 | 06-11-2025 |
145
|
-85.69% | 598.65% |
|
||
| 872 |
Ore (v2)
872
ORE
|
$36.67 | $586.94 | 10-11-2025 |
141
|
-93.75% | 1,500.62% |
|
||
| 873 |
AO
873
AO
|
$2.69 | $24.40 | 21-03-2025 |
375
|
-88.96% | 805.75% |
|
||
| 874 |
HTX Token / Huobi Token
874
HT
|
$0.101936 | $39.81 | 12-05-2021 |
1784
|
-99.74% | 38,958.71% |
|
||
| 875 |
Keep Network
875
KEEP
|
$0.099217 | $296.45 | 18-12-2020 |
1929
|
-99.97% | 298,685.85% |
|
||
| 876 |
Metadium
876
META
|
$0.009502 | $0.446583 | 01-04-2021 |
1825
|
-97.87% | 4,600.12% |
|
||
| 877 |
ChainGPT
877
CGPT
|
$0.018743 | $0.544723 | 12-03-2024 |
749
|
-96.56% | 2,806.20% |
|
||
| 878 |
BNB Attestation Service
878
BAS
|
$0.006763 | $0.165597 | 17-10-2025 |
165
|
-95.92% | 2,348.72% |
|
||
| 879 |
Vesper
879
VSP
|
$1.74 | $79.61 | 26-03-2021 |
1831
|
-97.81% | 4,476.06% |
|
||
| 880 |
Sophon
880
SOPH
|
$0.008206 | $0.085847 | 28-05-2025 |
307
|
-90.44% | 946.17% |
|
||
| 881 |
STBL
881
STBL
|
$0.032632 | $0.592871 | 24-09-2025 |
188
|
-94.50% | 1,716.86% |
|
||
| 882 | $77.03 | $85.40 | 15-02-2026 |
44
|
-9.81% | 10.87% |
|
|||
| 883 |
DORA
883
DORA
|
$0.016447 | $0.521845 | 24-07-2025 |
250
|
-96.85% | 3,072.96% |
|
||
| 884 |
Infinity Ground
884
AIN
|
$0.055305 | $0.187026 | 11-07-2025 |
263
|
-70.43% | 238.17% |
|
||
| 885 |
Exxon Mobil tokenized stock (xStock)
885
XOMX
|
$168.66 | $216.39 | 08-03-2026 |
23
|
-22.06% | 28.30% |
|
||
| 886 |
Metaplex
886
MPLX
|
$0.030632 | $0.643644 | 21-09-2022 |
1287
|
-95.24% | 2,001.24% |
|
||
| 887 |
PepsiCo tokenized stock (xStock)
887
PEPX
|
$158.57 | $184.27 | 26-02-2026 |
33
|
-13.95% | 16.21% |
|
||
| 888 |
Destra Network
888
DSYNC
|
$0.016292 | $0.543418 | 06-01-2025 |
449
|
-97.00% | 3,235.50% |
|
||
| 889 |
Collector Crypt
889
CARDS
|
$0.039777 | $0.383135 | 14-09-2025 |
198
|
-89.62% | 863.20% |
|
||
| 890 |
Radix Protocol
890
XRD
|
$0.001236 | $0.653818 | 14-11-2021 |
1598
|
-99.81% | 52,799.85% |
|
||
| 891 |
Solend
891
SLND
|
$0.157626 | $16.72 | 07-11-2021 |
1605
|
-99.06% | 10,509.98% |
|
||
| 892 |
Titans Tap
892
TIT
|
$0.000514 | $0.023369 | 23-06-2025 |
281
|
-97.80% | 4,445.60% |
|
||
| 893 |
Braintrust
893
BTRST
|
$0.064932 | $47.85 | 16-09-2021 |
1657
|
-99.86% | 73,597.53% |
|
||
| 894 |
Araracoin
894
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
197
|
-26.95% | 36.88% |
|
||
| 895 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
895
IEFAon
|
$93.08 | $103.50 | 16-02-2026 |
43
|
-10.07% | 11.20% |
|
||
| 896 |
Resolv
896
RESOLV
|
$0.040481 | $0.395368 | 11-06-2025 |
293
|
-89.76% | 876.67% |
|
||
| 897 |
QI Blockchain
897
QIE
|
$0.180795 | $0.235408 | 29-09-2022 |
1279
|
-23.20% | 30.21% |
|
||
| 898 |
Orbler
898
ORBR
|
$0.015019 | $45.11 | 10-04-2022 |
1451
|
-99.97% | 300,283.22% |
|
||
| 899 |
Ponke
899
PONKE
|
$0.027616 | $0.838615 | 19-11-2024 |
497
|
-96.71% | 2,936.69% |
|
||
| 900 |
Xphere
900
XP
|
$0.005797 | $0.069065 | 18-03-2025 |
378
|
-91.61% | 1,091.43% |
|
34.444 Monedas Monitoreadas - Página 18 de 689