Cap Mercado $3.20T
0.14%
Volumen 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Buggyra Coin Zero
851
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
43
|
-70.63% | 240.46% |
|
||
| 852 |
Cetus Protocol
852
CETUS
|
$0.022803 | $0.481577 | 10-11-2024 |
443
|
-95.26% | 2,011.87% |
|
||
| 853 |
CoinEx token
853
CET
|
$0.028852 | $0.145921 | 12-05-2021 |
1721
|
-80.23% | 405.76% |
|
||
| 854 |
Solayer SOL
854
sSOL
|
$139.95 | $279.92 | 18-09-2025 |
131
|
-50.00% | 100.01% |
|
||
| 855 |
DORA
855
DORA
|
$0.020581 | $0.521845 | 24-07-2025 |
187
|
-96.06% | 2,435.54% |
|
||
| 856 |
StrikeCoin
856
STRX
|
$0.023249 | $6,604.84 | 19-10-2021 |
1561
|
-100.00% | 28,409,177.00% |
|
||
| 857 |
ZEROBASE
857
ZBT
|
$0.092154 | $1.1124 | 17-10-2025 |
102
|
-91.72% | 1,107.06% |
|
||
| 858 |
Nasdaq tokenized stock (xStock)
858
QQQX
|
$629.57 | $638.73 | 29-10-2025 |
90
|
-1.44% | 1.46% |
|
||
| 859 |
MAX Exchange Token
859
MAX
|
$0.316887 | $0.682403 | 20-03-2021 |
1774
|
-53.56% | 115.35% |
|
||
| 860 |
ATC Coin
860
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3062
|
-97.43% | 3,798.18% |
|
||
| 861 |
Gleec
861
GLEEC
|
$0.110530 | $6.24 | 29-03-2020 |
2130
|
-98.23% | 5,541.65% |
|
||
| 862 |
Metadium
862
META
|
$0.011552 | $0.446583 | 01-04-2021 |
1762
|
-97.41% | 3,765.75% |
|
||
| 863 |
Energy Web Token
863
EWT
|
$0.661172 | $22.22 | 17-04-2021 |
1746
|
-97.03% | 3,261.43% |
|
||
| 864 |
StakeStone
864
STO
|
$0.087910 | $0.222957 | 10-10-2025 |
109
|
-60.57% | 153.62% |
|
||
| 865 |
Origin Protocol
865
OGN
|
$0.029889 | $3.39 | 08-04-2021 |
1755
|
-99.12% | 11,236.23% |
|
||
| 866 |
STBL
866
STBL
|
$0.039357 | $0.592871 | 24-09-2025 |
125
|
-93.36% | 1,406.38% |
|
||
| 867 |
SimonsCat
867
SCAT
|
$0.00000260 | $0.000663 | 16-08-2024 |
529
|
-99.61% | 25,431.45% |
|
||
| 868 |
Inverse Finance
868
INV
|
$26.95 | $1,788.54 | 17-03-2021 |
1777
|
-98.49% | 6,536.73% |
|
||
| 869 |
DOGS
869
DOGS
|
$0.000038 | $0.001660 | 26-08-2024 |
519
|
-97.72% | 4,289.68% |
|
||
| 870 |
Tether Avalanche Bridged
870
USDT.E
|
$0.9961 | $1.0768 | 11-03-2023 |
1053
|
-7.50% | 8.10% |
|
||
| 871 |
Eclipse
871
ES
|
$0.146613 | $0.507245 | 16-07-2025 |
195
|
-71.10% | 245.98% |
|
||
| 872 |
MARBLEX
872
MBX
|
$0.072136 | $72.17 | 28-03-2022 |
1401
|
-99.90% | 99,943.52% |
|
||
| 873 |
Solend
873
SLND
|
$0.192391 | $16.72 | 07-11-2021 |
1542
|
-98.85% | 8,592.80% |
|
||
| 874 |
Cookie
874
COOKIE
|
$0.027896 | $0.729070 | 10-01-2025 |
382
|
-96.17% | 2,513.52% |
|
||
| 875 |
MetaMUI
875
MMUI
|
$0.040285 | $0.963029 | 20-09-2021 |
1590
|
-95.82% | 2,290.55% |
|
||
| 876 |
Vameon
876
VON
|
$0.000038 | $0.000873 | 02-03-2025 |
331
|
-95.61% | 2,177.46% |
|
||
| 877 |
Vulcan Forged PYR
877
PYR
|
$0.425900 | $49.74 | 01-12-2021 |
1518
|
-99.14% | 11,578.08% |
|
||
| 878 |
INFINIT
878
IN
|
$0.065989 | $0.293405 | 10-10-2025 |
109
|
-77.51% | 344.63% |
|
||
| 879 |
Sharp
879
SHARP
|
$0.007080 | $0.011693 | 24-07-2025 |
187
|
-39.46% | 65.17% |
|
||
| 880 |
WazirX
880
WRX
|
$0.049589 | $5.94 | 05-04-2021 |
1758
|
-99.16% | 11,875.57% |
|
||
| 881 |
ARPA Chain
881
ARPA
|
$0.012442 | $0.275161 | 03-11-2021 |
1546
|
-95.48% | 2,111.61% |
|
||
| 882 |
Metaplex
882
MPLX
|
$0.036011 | $0.643644 | 21-09-2022 |
1224
|
-94.41% | 1,687.37% |
|
||
| 883 |
Gems
883
GEMS
|
$0.031382 | $0.313654 | 18-10-2024 |
466
|
-89.99% | 899.46% |
|
||
| 884 |
Janction
884
JCT
|
$0.001633 | $0.009073 | 10-11-2025 |
78
|
-82.00% | 455.47% |
|
||
| 885 |
aPriori
885
APR
|
$0.101296 | $0.720623 | 24-10-2025 |
95
|
-85.94% | 611.40% |
|
||
| 886 |
Intuition
886
TRUST
|
$0.103743 | $0.532514 | 05-11-2025 |
83
|
-80.52% | 413.30% |
|
||
| 887 |
Elastos
887
ELA
|
$0.805595 | $93.96 | 24-02-2018 |
2894
|
-99.14% | 11,563.38% |
|
||
| 888 |
Dent
888
DENT
|
$0.000185 | $0.111397 | 09-01-2018 |
2940
|
-99.83% | 59,980.47% |
|
||
| 889 |
Wrapped QUIL
889
WQUIL
|
$0.020540 | $0.110193 | 19-11-2024 |
434
|
-81.36% | 436.47% |
|
||
| 890 | $89.90 | $94.23 | 02-11-2025 |
86
|
-4.59% | 4.81% |
|
|||
| 891 |
Wibegram
891
WIBE
|
$0.905622 | $1.75 | 13-04-2025 |
289
|
-48.36% | 93.64% |
|
||
| 892 |
Nexa (nexaagent.xyz)
892
NXA
|
$1.84 | $2.07 | 10-10-2025 |
109
|
-11.14% | 12.54% |
|
||
| 893 |
SUPERFORTUNE
893
GUA
|
$0.146672 | $0.234771 | 21-12-2025 |
37
|
-37.53% | 60.06% |
|
||
| 894 |
Public Masterpiece Token
894
PMT
|
$0.111415 | $0.113661 | 14-01-2026 |
13
|
-1.98% | 2.02% |
|
||
| 895 |
Boba Network
895
BOBA
|
$0.037000 | $7.99 | 25-11-2021 |
1524
|
-99.54% | 21,489.45% |
|
||
| 896 |
Mubarak
896
MUBARAK
|
$0.018039 | $0.211444 | 18-03-2025 |
315
|
-91.47% | 1,072.17% |
|
||
| 897 |
OWB
897
OWB
|
$0.039286 | $0.052320 | 27-11-2025 |
61
|
-24.91% | 33.18% |
|
||
| 898 |
TARS Protocol
898
TAI
|
$0.020027 | $0.491532 | 13-12-2024 |
410
|
-95.93% | 2,354.33% |
|
||
| 899 |
Tesla Tokenized Stock (Ondo)
899
TSLAon
|
$437.66 | $493.80 | 22-12-2025 |
36
|
-11.37% | 12.83% |
|
||
| 900 |
Allora
900
ALLO
|
$0.088909 | $1.2291 | 11-11-2025 |
77
|
-92.77% | 1,282.42% |
|
34.122 Monedas Monitoreadas - Página 18 de 683