Cap Mercado $2.80T
0.78%
Volumen 24h $279.22B
-3.39%
BTC % 55.87%
0.12%
ETH % 10.02%
-0.39%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Catizen
851
CATI
|
$0.048045 | $1.0807 | 20-09-2024 |
581
|
-95.55% | 2,149.35% |
|
||
| 852 |
Sologenic
852
SOLO
|
$0.021701 | $6.63 | 02-12-2021 |
1604
|
-99.67% | 30,432.64% |
|
||
| 853 |
Buggyra Coin Zero
853
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
130
|
-73.53% | 277.86% |
|
||
| 854 |
Chain-key Bitcoin
854
CKBTC
|
$77,750.00 | $147,875.26 | 07-11-2025 |
168
|
-47.42% | 90.19% |
|
||
| 855 |
Aurora Near
855
AURORA
|
$0.028017 | $35.43 | 16-01-2022 |
1559
|
-99.92% | 126,356.37% |
|
||
| 856 |
Delysium
856
AGI
|
$0.010876 | $0.681417 | 10-03-2024 |
775
|
-98.40% | 6,165.50% |
|
||
| 857 |
Tensor
857
TNSR
|
$0.040050 | $1.93 | 09-04-2024 |
745
|
-97.93% | 4,721.20% |
|
||
| 858 |
Vine Coin
858
VINE
|
$0.019391 | $0.445703 | 26-01-2025 |
453
|
-95.65% | 2,198.51% |
|
||
| 859 |
Venom
859
VENOM
|
$0.019481 | $0.742573 | 25-03-2024 |
760
|
-97.38% | 3,711.69% |
|
||
| 860 |
Solidus Ai Tech
860
AITECH
|
$0.010779 | $0.487555 | 13-03-2024 |
772
|
-97.79% | 4,423.08% |
|
||
| 861 | $89.18 | $94.23 | 02-11-2025 |
173
|
-5.35% | 5.65% |
|
|||
| 862 |
Public Masterpiece Token
862
PMT
|
$0.108243 | $0.113661 | 14-01-2026 |
100
|
-4.77% | 5.01% |
|
||
| 863 |
Zerebro
863
ZEREBRO
|
$0.019168 | $0.785290 | 02-01-2025 |
477
|
-97.56% | 3,996.86% |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.021297 | $0.229890 | 29-02-2024 |
785
|
-90.74% | 979.43% |
|
||
| 865 |
MAX Exchange Token
865
MAX
|
$0.288341 | $0.682403 | 20-03-2021 |
1861
|
-57.75% | 136.67% |
|
||
| 866 |
Landbox
866
LAND
|
$0.248223 | $11.76 | 09-04-2021 |
1841
|
-97.89% | 4,636.82% |
|
||
| 867 |
MetaMUI
867
MMUI
|
$0.039758 | $0.963029 | 20-09-2021 |
1677
|
-95.87% | 2,322.22% |
|
||
| 868 |
Wilder World
868
WILDW
|
$0.037814 | $7.60 | 16-11-2021 |
1620
|
-99.50% | 20,009.20% |
|
||
| 869 |
Verified Emeralds
869
VEREM
|
$7.54 | $392.67 | 22-01-2026 |
92
|
-98.08% | 5,105.04% |
|
||
| 870 |
Galatasaray Fan Token
870
GAL
|
$2.38 | $35.35 | 15-05-2021 |
1805
|
-93.26% | 1,384.36% |
|
||
| 871 |
Lumia
871
LUMIA
|
$0.132973 | $2.42 | 05-12-2024 |
505
|
-94.50% | 1,717.71% |
|
||
| 872 |
Power Protocol
872
POWERPROTOCO1
|
$0.089003 | $2.38 | 02-03-2026 |
53
|
-96.26% | 2,574.16% |
|
||
| 873 |
COINDEPO
873
COINDEPO
|
$0.074350 | $0.097282 | 02-10-2025 |
204
|
-23.57% | 30.84% |
|
||
| 874 |
Electroneum
874
ETN
|
$0.001033 | $0.236234 | 02-11-2017 |
3095
|
-99.56% | 22,771.32% |
|
||
| 875 |
Nillion
875
NIL
|
$0.041201 | $0.848078 | 24-03-2025 |
396
|
-95.14% | 1,958.39% |
|
||
| 876 |
MovieBloc
876
MBL
|
$0.000953 | $0.045995 | 02-04-2021 |
1848
|
-97.93% | 4,727.79% |
|
||
| 877 |
Swarms
877
SWARMS
|
$0.018387 | $0.578378 | 07-01-2025 |
472
|
-96.82% | 3,045.57% |
|
||
| 878 |
Tether Avalanche Bridged
878
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1140
|
-7.16% | 7.71% |
|
||
| 879 |
AVA - Travala
879
AVA
|
$0.252541 | $6.48 | 14-04-2021 |
1836
|
-96.10% | 2,464.28% |
|
||
| 880 |
GeorgePlaysClashRoyale
880
CLASH
|
$0.018175 | $0.073278 | 06-10-2025 |
200
|
-75.20% | 303.18% |
|
||
| 881 |
Highstreet
881
HIGH
|
$0.220621 | $40.26 | 17-12-2021 |
1589
|
-99.45% | 18,147.72% |
|
||
| 882 |
Sophon
882
SOPH
|
$0.008957 | $0.085847 | 28-05-2025 |
331
|
-89.57% | 858.44% |
|
||
| 883 |
Chevron tokenized stock (xStock)
883
CVXX
|
$188.68 | $289.03 | 08-03-2026 |
47
|
-34.72% | 53.19% |
|
||
| 884 |
Radix Protocol
884
XRD
|
$0.001328 | $0.653818 | 14-11-2021 |
1622
|
-99.80% | 49,122.67% |
|
||
| 885 |
Mey Network
885
MEY
|
$0.062641 | $0.490302 | 12-12-2024 |
498
|
-87.22% | 682.72% |
|
||
| 886 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
886
NIZA
|
$0.010979 | $0.200425 | 14-12-2025 |
131
|
-94.52% | 1,725.51% |
|
||
| 887 |
DORA
887
DORA
|
$0.017886 | $0.521845 | 24-07-2025 |
274
|
-96.57% | 2,817.66% |
|
||
| 888 |
Infinity Ground
888
AIN
|
$0.059722 | $0.187026 | 11-07-2025 |
287
|
-68.07% | 213.16% |
|
||
| 889 |
Robinhood tokenized stock (xStock)
889
HOODX
|
$84.94 | $152.65 | 10-10-2025 |
196
|
-44.36% | 79.72% |
|
||
| 890 |
SmarDex
890
SDEX
|
$0.001795 | $0.026109 | 11-03-2024 |
774
|
-93.13% | 1,354.56% |
|
||
| 891 |
Capybobo
891
PYBOBO
|
$0.000743 | $0.001108 | 26-01-2026 |
88
|
-32.96% | 49.16% |
|
||
| 892 |
Yei Finance
892
CLO
|
$0.134893 | $0.906531 | 13-01-2026 |
101
|
-85.12% | 572.04% |
|
||
| 893 |
Goatseus Maximus
893
GOAT
|
$0.017332 | $1.3547 | 17-11-2024 |
523
|
-98.72% | 7,716.12% |
|
||
| 894 |
OPEN tokenized stock (xStock)
894
OPENX
|
$5.21 | $9.58 | 13-11-2025 |
162
|
-45.62% | 83.88% |
|
||
| 895 |
Gigachad
895
GIGA
|
$0.001858 | $0.095089 | 03-01-2025 |
476
|
-98.05% | 5,016.86% |
|
||
| 896 |
StrikeCoin
896
STRX
|
$0.019809 | $6,604.84 | 19-10-2021 |
1648
|
-100.00% | 33,342,574.79% |
|
||
| 897 |
TQQQ tokenized ETF (xStock)
897
TQQQX
|
$60.02 | $132.98 | 30-10-2025 |
176
|
-54.86% | 121.54% |
|
||
| 898 |
Nosana
898
NOS
|
$0.241313 | $7.88 | 07-03-2024 |
778
|
-96.94% | 3,163.48% |
|
||
| 899 |
STBL
899
STBL
|
$0.034348 | $0.592871 | 24-09-2025 |
212
|
-94.21% | 1,626.06% |
|
||
| 900 |
ROGin AI
900
ROG
|
$0.254098 | $0.527422 | 13-06-2024 |
680
|
-51.82% | 107.57% |
|
34.526 Monedas Monitoreadas - Página 18 de 691