Cap Mercado $3.38T
0.75%
Volumen 24h $186.99B
22.29%
BTC % 54.73%
0.25%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OG Fan Token
851
OG
|
$4.84 | $24.75 | 10-09-2025 |
117
|
-80.44% | 411.31% |
|
||
| 852 |
Nillion
852
NIL
|
$0.074481 | $0.848078 | 24-03-2025 |
287
|
-91.22% | 1,038.65% |
|
||
| 853 |
1 Coin
853
1
|
$0.021767 | $0.037497 | 05-11-2025 |
61
|
-41.95% | 72.27% |
|
||
| 854 | $691.16 | $696.88 | 26-12-2025 |
10
|
-0.82% | 0.83% |
|
|||
| 855 |
Solend
855
SLND
|
$0.215583 | $16.72 | 07-11-2021 |
1520
|
-98.71% | 7,657.64% |
|
||
| 856 |
Boba Network
856
BOBA
|
$0.043524 | $7.99 | 25-11-2021 |
1502
|
-99.46% | 18,252.94% |
|
||
| 857 |
GRIFFAIN
857
GRIFFAIN
|
$0.021475 | $0.607128 | 22-01-2025 |
348
|
-96.46% | 2,727.16% |
|
||
| 858 |
Ancient8
858
A8
|
$0.048342 | $0.486883 | 19-12-2024 |
382
|
-90.07% | 907.17% |
|
||
| 859 |
Naoris Protocol
859
NAORIS
|
$0.035675 | $0.135968 | 12-09-2025 |
115
|
-73.76% | 281.12% |
|
||
| 860 |
Invesco QQQ Tokenized ETF (Ondo)
860
QQQon
|
$617.39 | $638.49 | 30-10-2025 |
67
|
-3.31% | 3.42% |
|
||
| 861 |
Freysa
861
FAI
|
$0.002609 | $0.078300 | 07-01-2025 |
363
|
-96.67% | 2,901.50% |
|
||
| 862 | $68.68 | $82.26 | 28-12-2025 |
8
|
-16.50% | 19.77% |
|
|||
| 863 |
Saga
863
SAGA
|
$0.061484 | $7.57 | 09-04-2024 |
636
|
-99.19% | 12,215.31% |
|
||
| 864 |
Buggyra Coin Zero
864
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
21
|
-70.63% | 240.46% |
|
||
| 865 |
FUNToken - FunFair
865
FUN
|
$0.001945 | $0.337854 | 01-07-2017 |
3110
|
-99.42% | 17,273.32% |
|
||
| 866 |
MAX Exchange Token
866
MAX
|
$0.324090 | $0.682403 | 20-03-2021 |
1752
|
-52.51% | 110.56% |
|
||
| 867 |
SaucerSwap
867
SAUCE
|
$0.023974 | $0.229890 | 29-02-2024 |
676
|
-89.57% | 858.91% |
|
||
| 868 |
Origin Protocol
868
OGN
|
$0.031996 | $3.39 | 08-04-2021 |
1733
|
-99.06% | 10,489.72% |
|
||
| 869 |
SUPRA
869
SUPRA
|
$0.000963 | $0.064833 | 08-12-2024 |
393
|
-98.52% | 6,635.32% |
|
||
| 870 |
Dolomite
870
DOLO
|
$0.047033 | $0.355846 | 31-08-2025 |
127
|
-86.78% | 656.59% |
|
||
| 871 |
AriaAI
871
ARIA
|
$0.078121 | $0.244064 | 01-10-2025 |
96
|
-67.99% | 212.42% |
|
||
| 872 |
Bertram The Pomeranian
872
BERT
|
$0.021410 | $0.172225 | 19-11-2024 |
412
|
-87.57% | 704.41% |
|
||
| 873 |
Collector Crypt
873
CARDS
|
$0.054166 | $0.383135 | 14-09-2025 |
113
|
-85.86% | 607.33% |
|
||
| 874 |
GUNZ
874
GUN
|
$0.014068 | $0.113149 | 31-03-2025 |
280
|
-87.57% | 704.29% |
|
||
| 875 |
Intuition
875
TRUST
|
$0.114187 | $0.532514 | 05-11-2025 |
61
|
-78.56% | 366.35% |
|
||
| 876 |
KernelDAO
876
KERNEL
|
$0.071580 | $0.388650 | 14-04-2025 |
266
|
-81.58% | 442.96% |
|
||
| 877 |
READY!
877
READY
|
$0.020421 | $0.075293 | 05-10-2025 |
92
|
-72.88% | 268.70% |
|
||
| 878 |
Velodrome Finance
878
VELO
|
$0.022266 | $0.378686 | 28-03-2024 |
648
|
-94.12% | 1,600.75% |
|
||
| 879 |
Puffer
879
PUFFER
|
$0.058497 | $0.978387 | 07-12-2024 |
394
|
-94.02% | 1,572.54% |
|
||
| 880 |
Bone ShibaSwap
880
BONE
|
$0.088066 | $5.42 | 16-11-2021 |
1511
|
-98.37% | 6,050.91% |
|
||
| 881 |
Mango Markets
881
MNGO
|
$0.018111 | $0.510163 | 09-09-2021 |
1579
|
-96.45% | 2,716.94% |
|
||
| 882 |
Solv Protocol
882
SOLV
|
$0.013647 | $0.146601 | 17-01-2025 |
353
|
-90.69% | 974.28% |
|
||
| 883 |
MARBLEX
883
MBX
|
$0.075702 | $72.17 | 28-03-2022 |
1379
|
-99.90% | 95,230.43% |
|
||
| 884 |
WazirX
884
WRX
|
$0.052946 | $5.94 | 05-04-2021 |
1736
|
-99.11% | 11,116.22% |
|
||
| 885 |
Decimal
885
DEL
|
$0.001808 | $0.306809 | 07-10-2021 |
1551
|
-99.41% | 16,868.14% |
|
||
| 886 |
Comtech Gold
886
CGO
|
$142.34 | $146.77 | 29-12-2025 |
7
|
-3.02% | 3.11% |
|
||
| 887 |
Radix Protocol
887
XRD
|
$0.001504 | $0.653818 | 14-11-2021 |
1513
|
-99.77% | 43,385.93% |
|
||
| 888 |
Savings crvUSD
888
SCRVUSD
|
$1.0827 | $1.0831 | 03-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 889 |
Alchemix
889
ALCX
|
$7.97 | $11,060.63 | 11-05-2021 |
1700
|
-99.93% | 138,677.70% |
|
||
| 890 |
GameStop
890
GME
|
$0.000049 | $0.000412 | 12-12-2024 |
389
|
-88.21% | 748.06% |
|
||
| 891 |
Nasdaq tokenized stock (xStock)
891
QQQX
|
$616.95 | $638.73 | 29-10-2025 |
68
|
-3.41% | 3.53% |
|
||
| 892 |
Hashflow
892
HFT
|
$0.029388 | $1.1495 | 08-11-2022 |
1154
|
-97.44% | 3,811.61% |
|
||
| 893 |
ARPA Chain
893
ARPA
|
$0.013070 | $0.275161 | 03-11-2021 |
1524
|
-95.25% | 2,005.32% |
|
||
| 894 |
Everscale
894
EVER
|
$0.009955 | $1.70 | 26-10-2020 |
1897
|
-99.41% | 16,971.97% |
|
||
| 895 |
INFINIT
895
IN
|
$0.070862 | $0.293405 | 10-10-2025 |
87
|
-75.85% | 314.05% |
|
||
| 896 |
Sleepless AI
896
AI
|
$0.041872 | $2.34 | 09-03-2024 |
667
|
-98.21% | 5,492.81% |
|
||
| 897 |
GaiAI
897
GAIX
|
$0.119977 | $0.225243 | 07-12-2025 |
29
|
-46.73% | 87.74% |
|
||
| 898 |
Tether Avalanche Bridged
898
USDT.E
|
$0.9989 | $1.0768 | 11-03-2023 |
1031
|
-7.24% | 7.80% |
|
||
| 899 |
Swarm Network
899
TRUTH
|
$0.009390 | $0.048269 | 10-11-2025 |
56
|
-80.55% | 414.05% |
|
||
| 900 |
AO
900
AO
|
$5.56 | $24.40 | 21-03-2025 |
290
|
-77.23% | 339.20% |
|
33.897 Monedas Monitoreadas - Página 18 de 678