Cap Mercado $2.47T
-0.91%
Volumen 24h $93.08B
-19.39%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Tensor
851
TNSR
|
$0.037763 | $1.93 | 09-04-2024 |
719
|
-98.04% | 5,013.21% |
|
||
| 852 |
Gains Network
852
GNS
|
$0.713083 | $12.45 | 17-02-2023 |
1136
|
-94.27% | 1,646.37% |
|
||
| 853 |
Torch of Liberty
853
LIBERTY
|
$0.017303 | $0.142506 | 16-08-2025 |
225
|
-87.86% | 723.57% |
|
||
| 854 |
Santos FC Fan Token
854
SANTOS
|
$1.0693 | $22.47 | 25-09-2022 |
1281
|
-95.24% | 2,001.70% |
|
||
| 855 |
Nockchain
855
NOCK
|
$0.008953 | $0.133529 | 23-10-2025 |
157
|
-93.30% | 1,391.48% |
|
||
| 856 |
Exxon Mobil tokenized stock (xStock)
856
XOMX
|
$178.35 | $216.39 | 08-03-2026 |
21
|
-17.58% | 21.33% |
|
||
| 857 |
Avail
857
AVAIL
|
$0.004537 | $0.238028 | 24-07-2024 |
613
|
-98.09% | 5,146.92% |
|
||
| 858 |
Power Protocol
858
POWERPROTOCO1
|
$0.081184 | $2.38 | 02-03-2026 |
27
|
-96.59% | 2,831.73% |
|
||
| 859 |
Marlin
859
POND
|
$0.002071 | $0.384502 | 21-12-2020 |
1924
|
-99.46% | 18,464.19% |
|
||
| 860 |
XSGD
860
XSGD
|
$0.776765 | $1.73 | 16-11-2021 |
1594
|
-55.07% | 122.55% |
|
||
| 861 |
Chain-key Bitcoin
861
CKBTC
|
$67,072.44 | $147,875.26 | 07-11-2025 |
142
|
-54.64% | 120.47% |
|
||
| 862 |
FLock.io
862
FLOCK
|
$0.050286 | $0.833912 | 04-01-2025 |
449
|
-93.97% | 1,558.33% |
|
||
| 863 |
Alaya Governance Token
863
AGT
|
$0.007332 | $0.036993 | 27-05-2025 |
306
|
-80.18% | 404.54% |
|
||
| 864 |
Metaplex
864
MPLX
|
$0.032260 | $0.643644 | 21-09-2022 |
1285
|
-94.99% | 1,895.17% |
|
||
| 865 |
Palantir tokenized stock (xStock)
865
PLTRX
|
$141.98 | $211.89 | 03-11-2025 |
146
|
-32.99% | 49.24% |
|
||
| 866 |
ROGin AI
866
ROG
|
$0.250787 | $0.527422 | 13-06-2024 |
654
|
-52.45% | 110.31% |
|
||
| 867 |
Pfizer tokenized stock (xStock)
867
PFEX
|
$27.38 | $29.46 | 02-03-2026 |
27
|
-7.07% | 7.61% |
|
||
| 868 |
INFINIT
868
IN
|
$0.054737 | $0.293405 | 10-10-2025 |
170
|
-81.34% | 436.03% |
|
||
| 869 |
Bitcoin Gold
869
BTG
|
$0.951237 | $539.72 | 23-10-2017 |
3079
|
-99.82% | 56,638.73% |
|
||
| 870 |
Symbol
870
XYM
|
$0.002615 | $0.771488 | 21-03-2021 |
1834
|
-99.66% | 29,399.38% |
|
||
| 871 |
Vesper
871
VSP
|
$1.76 | $79.61 | 26-03-2021 |
1829
|
-97.78% | 4,414.52% |
|
||
| 872 |
Codatta
872
XNY
|
$0.006605 | $0.028470 | 15-08-2025 |
226
|
-76.80% | 331.05% |
|
||
| 873 | $77.33 | $85.40 | 15-02-2026 |
42
|
-9.45% | 10.43% |
|
|||
| 874 |
Polymath
874
POLY
|
$0.037881 | $1.66 | 19-02-2018 |
2960
|
-97.72% | 4,276.80% |
|
||
| 875 |
HarryPotterObamaSonic10Inu
875
BITCOIN
|
$0.016254 | $0.367334 | 14-10-2024 |
531
|
-95.58% | 2,159.90% |
|
||
| 876 |
IRISnet
876
IRIS
|
$0.009919 | $0.317683 | 11-04-2021 |
1813
|
-96.88% | 3,102.83% |
|
||
| 877 |
Metadium
877
META
|
$0.009355 | $0.446583 | 01-04-2021 |
1823
|
-97.91% | 4,673.77% |
|
||
| 878 |
STBL
878
STBL
|
$0.032335 | $0.592871 | 24-09-2025 |
186
|
-94.55% | 1,733.52% |
|
||
| 879 |
Sapien
879
SAPIEN
|
$0.064249 | $0.462868 | 06-11-2025 |
143
|
-86.12% | 620.43% |
|
||
| 880 |
ChainGPT
880
CGPT
|
$0.018283 | $0.544723 | 12-03-2024 |
747
|
-96.64% | 2,879.45% |
|
||
| 881 |
DORA
881
DORA
|
$0.016162 | $0.521845 | 24-07-2025 |
248
|
-96.90% | 3,128.76% |
|
||
| 882 |
Radix Protocol
882
XRD
|
$0.001188 | $0.653818 | 14-11-2021 |
1596
|
-99.82% | 54,956.86% |
|
||
| 883 |
Destra Network
883
DSYNC
|
$0.016283 | $0.543418 | 06-01-2025 |
447
|
-97.00% | 3,237.40% |
|
||
| 884 |
PepsiCo tokenized stock (xStock)
884
PEPX
|
$155.84 | $184.27 | 26-02-2026 |
31
|
-15.43% | 18.24% |
|
||
| 885 |
OPEN tokenized stock (xStock)
885
OPENX
|
$4.75 | $9.58 | 13-11-2025 |
136
|
-50.42% | 101.68% |
|
||
| 886 |
Keep Network
886
KEEP
|
$0.102558 | $296.45 | 18-12-2020 |
1927
|
-99.97% | 288,952.51% |
|
||
| 887 |
Goatseus Maximus
887
GOAT
|
$0.015714 | $1.3547 | 17-11-2024 |
497
|
-98.84% | 8,520.52% |
|
||
| 888 |
Solend
888
SLND
|
$0.157080 | $16.72 | 07-11-2021 |
1603
|
-99.06% | 10,546.90% |
|
||
| 889 |
Titans Tap
889
TIT
|
$0.000509 | $0.023369 | 23-06-2025 |
279
|
-97.82% | 4,487.34% |
|
||
| 890 |
Limitless
890
LMTS
|
$0.118652 | $0.421196 | 26-10-2025 |
154
|
-71.83% | 254.98% |
|
||
| 891 |
Pepecoin
891
PEPECOINORG
|
$0.000152 | $0.001979 | 09-12-2024 |
475
|
-92.34% | 1,205.03% |
|
||
| 892 |
4
892
4
|
$0.015492 | $0.293896 | 08-10-2025 |
172
|
-94.73% | 1,797.04% |
|
||
| 893 |
Araracoin
893
ARARA
|
$0.000425 | $0.000583 | 15-09-2025 |
195
|
-27.09% | 37.15% |
|
||
| 894 |
QI Blockchain
894
QIE
|
$0.181700 | $0.235408 | 29-09-2022 |
1277
|
-22.81% | 29.56% |
|
||
| 895 |
Braintrust
895
BTRST
|
$0.063477 | $47.85 | 16-09-2021 |
1655
|
-99.87% | 75,286.66% |
|
||
| 896 |
Orbler
896
ORBR
|
$0.015023 | $45.11 | 10-04-2022 |
1449
|
-99.97% | 300,198.76% |
|
||
| 897 |
Decimal
897
DEL
|
$0.001370 | $0.306809 | 07-10-2021 |
1634
|
-99.55% | 22,286.77% |
|
||
| 898 |
Collector Crypt
898
CARDS
|
$0.038669 | $0.383135 | 14-09-2025 |
196
|
-89.91% | 890.81% |
|
||
| 899 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
899
IEFAon
|
$89.46 | $103.50 | 16-02-2026 |
41
|
-13.57% | 15.70% |
|
||
| 900 |
TARS Protocol
900
TAI
|
$0.016942 | $0.491532 | 13-12-2024 |
471
|
-96.55% | 2,801.27% |
|
34.435 Monedas Monitoreadas - Página 18 de 689