Cap Mercado $2.25T
-0.18%
Volumen 24h $75.95B
-4.77%
BTC % 58.4732%
0.15%
ETH % 9.51389%
-0.98%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Alpine F1 Team Fan Token
851
ALPINE
|
$0.347000 | $13.16 | 30-09-2025 |
260
|
-97.36% | 3,693.77% |
|
||
| 852 |
Apu Apustaja
852
APU
|
$0.000022 | $0.001454 | 18-11-2024 |
576
|
-98.49% | 6,517.60% |
|
||
| 853 |
Access Protocol
853
ACS
|
$0.000142 | $0.026210 | 16-02-2023 |
1217
|
-99.46% | 18,331.63% |
|
||
| 854 |
Heima
854
HEI
|
$0.076700 | $1.2978 | 13-02-2025 |
489
|
-94.09% | 1,592.07% |
|
||
| 855 |
Treehouse
855
TREE
|
$0.046500 | $1.2420 | 29-07-2025 |
323
|
-96.26% | 2,570.93% |
|
||
| 856 |
Coinbase Tokenized Stock (Ondo)
856
COINon
|
$167.30 | $395.52 | 10-10-2025 |
250
|
-57.70% | 136.41% |
|
||
| 857 |
FC Barcelona Fan Token
857
BAR
|
$0.283000 | $79.26 | 21-04-2021 |
1883
|
-99.64% | 27,906.83% |
|
||
| 858 |
Broadcom Tokenized Stock (Ondo)
858
AVGOon
|
$393.91 | $502.61 | 03-06-2026 |
14
|
-21.63% | 27.60% |
|
||
| 859 |
Ycash
859
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2505
|
-87.58% | 705.19% |
|
||
| 860 |
Divi Project
860
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2035
|
-99.57% | 22,979.66% |
|
||
| 861 |
LUKSO
861
LYX
|
$0.231574 | $11.50 | 17-01-2024 |
882
|
-97.99% | 4,866.73% |
|
||
| 862 |
Cookie
862
COOKIE
|
$0.009200 | $0.729070 | 10-01-2025 |
523
|
-98.74% | 7,824.67% |
|
||
| 863 |
FC Porto
863
PORTO
|
$0.543000 | $9.16 | 17-11-2021 |
1673
|
-94.07% | 1,586.75% |
|
||
| 864 |
Balancer
864
BAL
|
$0.099900 | $74.77 | 04-05-2021 |
1870
|
-99.87% | 74,747.11% |
|
||
| 865 |
Swarms
865
SWARMS
|
$0.007007 | $0.578378 | 07-01-2025 |
526
|
-98.79% | 8,154.00% |
|
||
| 866 |
DAO Maker
866
DAO
|
$0.033509 | $8.75 | 21-04-2021 |
1883
|
-99.62% | 26,018.25% |
|
||
| 867 |
World3
867
WAI
|
$0.020884 | $0.068862 | 21-10-2025 |
239
|
-69.67% | 229.74% |
|
||
| 868 |
Tradoor
868
TRADOOR
|
$0.487612 | $9.57 | 22-04-2026 |
56
|
-94.90% | 1,862.38% |
|
||
| 869 |
Resolv
869
RESOLV
|
$0.017300 | $0.395368 | 11-06-2025 |
371
|
-95.62% | 2,185.36% |
|
||
| 870 |
Polkastarter
870
POLS
|
$0.070028 | $7.51 | 16-02-2021 |
1947
|
-99.07% | 10,621.85% |
|
||
| 871 |
Towns
871
TOWNS
|
$0.002230 | $0.070737 | 05-08-2025 |
316
|
-96.85% | 3,072.07% |
|
||
| 872 |
ELYSIA
872
EL
|
$0.001400 | $0.069481 | 01-04-2021 |
1903
|
-97.99% | 4,862.96% |
|
||
| 873 |
Alien Worlds
873
TLM
|
$0.000997 | $7.19 | 11-04-2021 |
1893
|
-99.99% | 720,911.74% |
|
||
| 874 |
Alephium
874
ALPH
|
$0.050974 | $3.84 | 27-02-2024 |
841
|
-98.67% | 7,440.17% |
|
||
| 875 |
Badger DAO
875
BADGER
|
$0.351800 | $89.50 | 09-02-2021 |
1954
|
-99.61% | 25,341.69% |
|
||
| 876 |
Bitlayer
876
BTR
|
$0.020207 | $0.232262 | 15-02-2026 |
122
|
-91.30% | 1,049.41% |
|
||
| 877 |
BugsCoin
877
BGSC
|
$0.000717 | $0.012290 | 23-04-2025 |
420
|
-94.17% | 1,614.00% |
|
||
| 878 |
Heroes of Mavia
878
MAVIA
|
$0.027103 | $10.57 | 18-02-2024 |
850
|
-99.74% | 38,907.87% |
|
||
| 879 |
Orchid
879
OXT
|
$0.006804 | $1.0162 | 05-04-2021 |
1899
|
-99.33% | 14,835.34% |
|
||
| 880 |
Rupiah Token
880
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
211
|
-91.37% | 1,058.28% |
|
||
| 881 |
Alltoscan
881
ATS
|
$0.087910 | $2.39 | 20-04-2024 |
788
|
-96.33% | 2,622.51% |
|
||
| 882 |
Sweat Economy
882
SWEAT
|
$0.000782 | $0.091883 | 14-09-2022 |
1372
|
-99.15% | 11,652.36% |
|
||
| 883 |
Pitbull
883
PIT
|
- | 0 | - | - | - | - |
|
||
| 884 |
PAAL AI
884
PAAL
|
$0.006598 | $0.855226 | 11-03-2024 |
828
|
-99.23% | 12,862.19% |
|
||
| 885 |
Meta Platforms Tokenized Stock (Ondo)
885
METAon
|
$571.42 | $782.01 | 18-09-2025 |
272
|
-26.93% | 36.85% |
|
||
| 886 |
Amazon Tokenized Stock (Ondo)
886
AMZNon
|
$237.47 | $277.03 | 06-05-2026 |
42
|
-14.28% | 16.66% |
|
||
| 887 |
Mansory
887
MNSRY
|
$0.007196 | $0.084357 | 30-04-2025 |
413
|
-91.47% | 1,072.28% |
|
||
| 888 |
HOPR
888
HOPR
|
$0.018966 | $0.971745 | 01-03-2021 |
1934
|
-98.05% | 5,023.61% |
|
||
| 889 |
Ika
889
IKA
|
$0.002129 | $0.181730 | 08-09-2025 |
282
|
-98.83% | 8,435.55% |
|
||
| 890 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
890
NIZA
|
$0.003911 | $0.200425 | 14-12-2025 |
185
|
-98.05% | 5,024.64% |
|
||
| 891 |
Scroll
891
SCR
|
$0.033120 | $1.4419 | 16-10-2024 |
609
|
-97.70% | 4,253.69% |
|
||
| 892 |
Splintershards
892
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1785
|
-99.67% | 30,480.35% |
|
||
| 893 |
Destra Network
893
DSYNC
|
$0.006422 | $0.543418 | 06-01-2025 |
527
|
-98.82% | 8,361.56% |
|
||
| 894 |
Nimiq
894
NIM
|
$0.000442 | $0.034702 | 29-07-2018 |
2880
|
-98.73% | 7,744.43% |
|
||
| 895 |
KGST
895
KGST
|
$0.011450 | $0.012104 | 21-02-2026 |
116
|
-5.40% | 5.71% |
|
||
| 896 |
Zircuit
896
ZRC
|
$0.001108 | $0.097806 | 25-11-2024 |
569
|
-98.87% | 8,728.64% |
|
||
| 897 |
Goldfinch
897
GFI
|
$0.069729 | $15.25 | 12-01-2022 |
1617
|
-99.54% | 21,765.81% |
|
||
| 898 |
Grin
898
GRIN
|
$0.026350 | $19.21 | 18-01-2019 |
2707
|
-99.86% | 72,804.05% |
|
||
| 899 |
NUMINE
899
NUMI
|
$0.018909 | $0.173221 | 14-11-2025 |
215
|
-89.08% | 816.05% |
|
||
| 900 |
World of Dypians
900
WOD
|
$0.011532 | $0.239660 | 02-01-2025 |
531
|
-95.19% | 1,978.29% |
|
34.665 Monedas Monitoreadas - Página 18 de 694