Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
elizaOS
851
ELIZAOS
|
$0.002872 | $0.039055 | 07-11-2025 |
73
|
-92.65% | 1,259.77% |
|
||
| 852 |
SimonsCat
852
SCAT
|
$0.00000283 | $0.000663 | 16-08-2024 |
521
|
-99.57% | 23,362.55% |
|
||
| 853 |
Coreum
853
COREUM
|
$0.055343 | $11.42 | 02-05-2022 |
1358
|
-99.52% | 20,529.43% |
|
||
| 854 |
ULTILAND
854
ARTX
|
$0.500365 | $0.694111 | 30-12-2025 |
20
|
-27.91% | 38.72% |
|
||
| 855 |
Comtech Gold
855
CGO
|
$150.25 | $149.41 | 18-01-2026 |
1
|
0.56% | - |
|
||
| 856 |
Nillion
856
NIL
|
$0.072356 | $0.848078 | 24-03-2025 |
301
|
-91.47% | 1,072.09% |
|
||
| 857 |
Torch of Liberty
857
LIBERTY
|
$0.021169 | $0.142506 | 16-08-2025 |
156
|
-85.14% | 573.17% |
|
||
| 858 |
Magma Finance
858
MAGMA
|
$0.111019 | $0.175455 | 16-12-2025 |
34
|
-36.73% | 58.04% |
|
||
| 859 |
Saga
859
SAGA
|
$0.061140 | $7.57 | 09-04-2024 |
650
|
-99.19% | 12,284.60% |
|
||
| 860 |
MAX Exchange Token
860
MAX
|
$0.321796 | $0.682403 | 20-03-2021 |
1766
|
-52.84% | 112.06% |
|
||
| 861 | $0.009398 | $1.2236 | 15-03-2021 |
1771
|
-99.23% | 12,919.52% |
|
|||
| 862 |
Gems
862
GEMS
|
$0.034847 | $0.313654 | 18-10-2024 |
458
|
-88.89% | 800.08% |
|
||
| 863 |
Bitlayer
863
BTR
|
$0.079757 | $0.168710 | 14-09-2025 |
127
|
-52.73% | 111.53% |
|
||
| 864 |
DOGS
864
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
511
|
-97.58% | 4,026.57% |
|
||
| 865 |
LOOK
865
LOOK
|
$0.022523 | $0.123816 | 02-10-2025 |
109
|
-81.81% | 449.74% |
|
||
| 866 |
Mubarak
866
MUBARAK
|
$0.020723 | $0.211444 | 18-03-2025 |
307
|
-90.20% | 920.34% |
|
||
| 867 |
FLock.io
867
FLOCK
|
$0.077916 | $0.833912 | 04-01-2025 |
380
|
-90.66% | 970.27% |
|
||
| 868 |
Buggyra Coin Zero
868
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
35
|
-70.63% | 240.46% |
|
||
| 869 |
Origin Protocol
869
OGN
|
$0.031093 | $3.39 | 08-04-2021 |
1747
|
-99.08% | 10,797.20% |
|
||
| 870 |
Bitlight
870
LIGHT
|
$0.477128 | $4.73 | 21-12-2025 |
29
|
-89.92% | 891.67% |
|
||
| 871 |
Cookie
871
COOKIE
|
$0.031571 | $0.729070 | 10-01-2025 |
374
|
-95.67% | 2,209.32% |
|
||
| 872 |
Graphite Protocol
872
GP
|
$0.589228 | $6.77 | 25-07-2025 |
178
|
-91.30% | 1,049.34% |
|
||
| 873 |
Dent
873
DENT
|
$0.000203 | $0.111397 | 09-01-2018 |
2932
|
-99.82% | 54,784.02% |
|
||
| 874 |
Velodrome Finance
874
VELO
|
$0.022100 | $0.378686 | 28-03-2024 |
662
|
-94.16% | 1,613.48% |
|
||
| 875 |
ATC Coin
875
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3054
|
-97.43% | 3,798.18% |
|
||
| 876 |
Checkmate
876
CHECK
|
$0.100322 | $0.101882 | 16-01-2026 |
3
|
-1.53% | 1.56% |
|
||
| 877 |
OpenServ
877
SERV
|
$0.026849 | $0.136675 | 21-12-2024 |
394
|
-80.36% | 409.04% |
|
||
| 878 |
Hashflow
878
HFT
|
$0.029288 | $1.1495 | 08-11-2022 |
1168
|
-97.45% | 3,824.94% |
|
||
| 879 |
Mango Markets
879
MNGO
|
$0.017967 | $0.510163 | 09-09-2021 |
1593
|
-96.48% | 2,739.45% |
|
||
| 880 |
Nasdaq tokenized stock (xStock)
880
QQQX
|
$621.85 | $638.73 | 29-10-2025 |
82
|
-2.64% | 2.71% |
|
||
| 881 |
Elastos
881
ELA
|
$0.868293 | $93.96 | 24-02-2018 |
2886
|
-99.08% | 10,721.19% |
|
||
| 882 |
Inverse Finance
882
INV
|
$27.53 | $1,788.54 | 17-03-2021 |
1769
|
-98.46% | 6,397.30% |
|
||
| 883 |
Metadium
883
META
|
$0.011483 | $0.446583 | 01-04-2021 |
1754
|
-97.43% | 3,789.20% |
|
||
| 884 |
READY!
884
READY
|
$0.019754 | $0.075293 | 05-10-2025 |
106
|
-73.76% | 281.15% |
|
||
| 885 |
KernelDAO
885
KERNEL
|
$0.068991 | $0.388650 | 14-04-2025 |
280
|
-82.25% | 463.33% |
|
||
| 886 |
Apu Apustaja
886
APU
|
$0.000058 | $0.001454 | 18-11-2024 |
427
|
-95.99% | 2,393.12% |
|
||
| 887 |
Puffer
887
PUFFER
|
$0.053158 | $0.978387 | 07-12-2024 |
408
|
-94.57% | 1,740.51% |
|
||
| 888 |
Ika
888
IKA
|
$0.006535 | $0.181730 | 08-09-2025 |
133
|
-96.40% | 2,680.89% |
|
||
| 889 |
Broccoli 714
889
BROCCOLI714
|
$0.020156 | $0.080025 | 31-12-2025 |
19
|
-74.81% | 297.03% |
|
||
| 890 |
Tether Avalanche Bridged
890
USDT.E
|
$0.9973 | $1.0768 | 11-03-2023 |
1045
|
-7.38% | 7.97% |
|
||
| 891 |
Freysa
891
FAI
|
$0.002369 | $0.078300 | 07-01-2025 |
377
|
-96.97% | 3,205.40% |
|
||
| 892 |
Everscale
892
EVER
|
$0.009712 | $1.70 | 26-10-2020 |
1911
|
-99.43% | 17,399.91% |
|
||
| 893 |
Yee Token
893
YEE
|
$0.019230 | $0.030118 | 05-01-2026 |
14
|
-36.15% | 56.62% |
|
||
| 894 |
Epic Chain
894
EPIC
|
$0.569575 | $3.05 | 20-08-2025 |
152
|
-81.33% | 435.72% |
|
||
| 895 |
MetaMUI
895
MMUI
|
$0.040165 | $0.963029 | 20-09-2021 |
1582
|
-95.83% | 2,297.68% |
|
||
| 896 |
WazirX
896
WRX
|
$0.050053 | $5.94 | 05-04-2021 |
1750
|
-99.16% | 11,764.48% |
|
||
| 897 |
Bone ShibaSwap
897
BONE
|
$0.083127 | $5.42 | 16-11-2021 |
1525
|
-98.47% | 6,416.42% |
|
||
| 898 |
Ancient8
898
A8
|
$0.043074 | $0.486883 | 19-12-2024 |
396
|
-91.15% | 1,030.34% |
|
||
| 899 |
PolySwarm
899
NCT
|
$0.010117 | $0.173425 | 14-01-2022 |
1466
|
-94.17% | 1,614.27% |
|
||
| 900 |
OG Fan Token
900
OG
|
$4.20 | $24.75 | 10-09-2025 |
131
|
-83.02% | 489.07% |
|
34.062 Monedas Monitoreadas - Página 18 de 682