Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Wilder World
851
WILDW
|
$0.038375 | $7.60 | 16-11-2021 |
1616
|
-99.50% | 19,715.52% |
|
||
| 852 |
MAX Exchange Token
852
MAX
|
$0.290526 | $0.682403 | 20-03-2021 |
1857
|
-57.43% | 134.89% |
|
||
| 853 |
Public Masterpiece Token
853
PMT
|
$0.107719 | $0.113661 | 14-01-2026 |
96
|
-5.23% | 5.52% |
|
||
| 854 |
Mey Network
854
MEY
|
$0.067109 | $0.490302 | 12-12-2024 |
494
|
-86.31% | 630.61% |
|
||
| 855 |
Venom
855
VENOM
|
$0.019213 | $0.742573 | 25-03-2024 |
756
|
-97.41% | 3,765.00% |
|
||
| 856 | $447.68 | $475.99 | 18-03-2026 |
33
|
-5.95% | 6.32% |
|
|||
| 857 |
Robinhood tokenized stock (xStock)
857
HOODX
|
$91.21 | $152.65 | 10-10-2025 |
192
|
-40.25% | 67.35% |
|
||
| 858 |
MetaMUI
858
MMUI
|
$0.039756 | $0.963029 | 20-09-2021 |
1673
|
-95.87% | 2,322.33% |
|
||
| 859 |
JOE
859
JOE
|
$0.046775 | $5.02 | 21-11-2021 |
1611
|
-99.07% | 10,640.08% |
|
||
| 860 |
Chain-key Bitcoin
860
CKBTC
|
$74,546.67 | $147,875.26 | 07-11-2025 |
164
|
-49.59% | 98.37% |
|
||
| 861 |
zkPass
861
ZKP
|
$0.070201 | $0.208433 | 08-01-2026 |
102
|
-66.32% | 196.91% |
|
||
| 862 |
Swarm Network
862
TRUTH
|
$0.009022 | $0.048269 | 10-11-2025 |
161
|
-81.31% | 434.99% |
|
||
| 863 |
SaucerSwap
863
SAUCE
|
$0.020945 | $0.229890 | 29-02-2024 |
781
|
-90.89% | 997.57% |
|
||
| 864 |
Electroneum
864
ETN
|
$0.001042 | $0.236234 | 02-11-2017 |
3091
|
-99.56% | 22,578.63% |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074729 | $0.097282 | 02-10-2025 |
200
|
-23.18% | 30.18% |
|
||
| 866 |
OLAXBT
866
AIO
|
$0.081229 | $0.204300 | 18-09-2025 |
214
|
-60.24% | 151.51% |
|
||
| 867 |
Catizen
867
CATI
|
$0.045260 | $1.0807 | 20-09-2024 |
577
|
-95.81% | 2,287.77% |
|
||
| 868 |
MovieBloc
868
MBL
|
$0.000958 | $0.045995 | 02-04-2021 |
1844
|
-97.92% | 4,700.93% |
|
||
| 869 |
Anoma
869
XAN
|
$0.007390 | $0.252944 | 29-09-2025 |
203
|
-97.08% | 3,322.79% |
|
||
| 870 |
GeorgePlaysClashRoyale
870
CLASH
|
$0.018481 | $0.073278 | 06-10-2025 |
196
|
-74.78% | 296.51% |
|
||
| 871 |
GRIFFAIN
871
GRIFFAIN
|
$0.018457 | $0.607128 | 22-01-2025 |
453
|
-96.96% | 3,189.44% |
|
||
| 872 |
Tether Avalanche Bridged
872
USDT.E
|
$0.9999 | $1.0768 | 11-03-2023 |
1136
|
-7.14% | 7.69% |
|
||
| 873 |
Power Protocol
873
POWERPROTOCO1
|
$0.086447 | $2.38 | 02-03-2026 |
49
|
-96.37% | 2,653.23% |
|
||
| 874 |
StrikeCoin
874
STRX
|
$0.020788 | $6,604.84 | 19-10-2021 |
1644
|
-100.00% | 31,771,889.35% |
|
||
| 875 |
Capybobo
875
PYBOBO
|
$0.000768 | $0.001108 | 26-01-2026 |
84
|
-30.71% | 44.31% |
|
||
| 876 |
DORA
876
DORA
|
$0.017978 | $0.521845 | 24-07-2025 |
270
|
-96.55% | 2,802.71% |
|
||
| 877 |
AVA - Travala
877
AVA
|
$0.246505 | $6.48 | 14-04-2021 |
1832
|
-96.19% | 2,527.07% |
|
||
| 878 |
SmarDex
878
SDEX
|
$0.001802 | $0.026109 | 11-03-2024 |
770
|
-93.10% | 1,348.69% |
|
||
| 879 |
Initia
879
INIT
|
$0.094626 | $1.4338 | 13-05-2025 |
342
|
-93.40% | 1,415.20% |
|
||
| 880 |
Chevron tokenized stock (xStock)
880
CVXX
|
$184.96 | $289.03 | 08-03-2026 |
43
|
-36.01% | 56.27% |
|
||
| 881 |
Gigachad
881
GIGA
|
$0.001883 | $0.095089 | 03-01-2025 |
472
|
-98.02% | 4,949.44% |
|
||
| 882 |
OPEN tokenized stock (xStock)
882
OPENX
|
$5.26 | $9.58 | 13-11-2025 |
158
|
-45.09% | 82.13% |
|
||
| 883 |
DODO
883
DODO
|
$0.017433 | $8.51 | 20-02-2021 |
1885
|
-99.80% | 48,729.22% |
|
||
| 884 |
Sophon
884
SOPH
|
$0.008700 | $0.085847 | 28-05-2025 |
327
|
-89.87% | 886.75% |
|
||
| 885 |
Palantir tokenized stock (xStock)
885
PLTRX
|
$145.98 | $211.89 | 03-11-2025 |
168
|
-31.11% | 45.15% |
|
||
| 886 |
ROGin AI
886
ROG
|
$0.258160 | $0.527422 | 13-06-2024 |
676
|
-51.05% | 104.30% |
|
||
| 887 |
Radix Protocol
887
XRD
|
$0.001285 | $0.653818 | 14-11-2021 |
1618
|
-99.80% | 50,782.71% |
|
||
| 888 |
DOGS
888
DOGS
|
$0.000033 | $0.001660 | 26-08-2024 |
602
|
-97.99% | 4,881.89% |
|
||
| 889 |
OpenKaito
889
SN5
|
$4.93 | $19.26 | 20-06-2025 |
304
|
-74.43% | 291.06% |
|
||
| 890 |
ABEY
890
ABEY
|
$0.016432 | $1.1185 | 10-07-2022 |
1380
|
-98.53% | 6,706.69% |
|
||
| 891 |
Orochi Network
891
ON
|
$0.118073 | $0.375482 | 24-10-2025 |
178
|
-68.55% | 218.01% |
|
||
| 892 |
Keep Network
892
KEEP
|
$0.080092 | $296.45 | 18-12-2020 |
1949
|
-99.97% | 370,031.64% |
|
||
| 893 |
STBL
893
STBL
|
$0.034001 | $0.592871 | 24-09-2025 |
208
|
-94.27% | 1,643.69% |
|
||
| 894 |
Metadium
894
META
|
$0.009775 | $0.446583 | 01-04-2021 |
1845
|
-97.81% | 4,468.81% |
|
||
| 895 |
OWB
895
OWB
|
$0.037213 | $0.150743 | 11-02-2026 |
68
|
-75.31% | 305.08% |
|
||
| 896 |
Tesla Tokenized Stock (Ondo)
896
TSLAon
|
$392.56 | $493.80 | 22-12-2025 |
119
|
-20.50% | 25.79% |
|
||
| 897 |
Infinex
897
INX
|
$0.008482 | $0.026480 | 13-04-2026 |
7
|
-67.97% | 212.18% |
|
||
| 898 |
Nillion
898
NIL
|
$0.039431 | $0.848078 | 24-03-2025 |
392
|
-95.35% | 2,050.82% |
|
||
| 899 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
899
IEFAon
|
$99.52 | $103.50 | 16-02-2026 |
63
|
-3.85% | 4.01% |
|
||
| 900 |
Nosana
900
NOS
|
$0.235409 | $7.88 | 07-03-2024 |
774
|
-97.01% | 3,245.32% |
|
34.505 Monedas Monitoreadas - Página 18 de 691