Cap Mercado $3.24T
1.39%
Volumen 24h $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AO
851
AO
|
$5.85 | $24.40 | 21-03-2025 |
313
|
-76.03% | 317.12% |
|
||
| 852 |
Nasdaq tokenized stock (xStock)
852
QQQX
|
$635.12 | $638.73 | 29-10-2025 |
91
|
-0.57% | 0.57% |
|
||
| 853 |
DORA
853
DORA
|
$0.020657 | $0.521845 | 24-07-2025 |
188
|
-96.04% | 2,426.23% |
|
||
| 854 |
CoinEx token
854
CET
|
$0.028840 | $0.145921 | 12-05-2021 |
1722
|
-80.24% | 405.97% |
|
||
| 855 |
MAX Exchange Token
855
MAX
|
$0.317120 | $0.682403 | 20-03-2021 |
1775
|
-53.53% | 115.19% |
|
||
| 856 |
Act I : The AI Prophecy
856
ACT
|
$0.021336 | $0.937204 | 14-11-2024 |
440
|
-97.72% | 4,292.51% |
|
||
| 857 |
STBL
857
STBL
|
$0.040461 | $0.592871 | 24-09-2025 |
126
|
-93.18% | 1,365.30% |
|
||
| 858 |
ATC Coin
858
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3063
|
-97.43% | 3,798.18% |
|
||
| 859 |
AriaAI
859
ARIA
|
$0.071726 | $0.244064 | 01-10-2025 |
119
|
-70.61% | 240.27% |
|
||
| 860 |
Bitcoin Gold
860
BTG
|
$1.1496 | $539.72 | 23-10-2017 |
3019
|
-99.79% | 46,847.85% |
|
||
| 861 |
Inverse Finance
861
INV
|
$27.67 | $1,788.54 | 17-03-2021 |
1778
|
-98.45% | 6,364.17% |
|
||
| 862 |
Cetus Protocol
862
CETUS
|
$0.022358 | $0.481577 | 10-11-2024 |
444
|
-95.36% | 2,053.89% |
|
||
| 863 |
USAT
863
USAT
|
$0.9999 | $1.0003 | 27-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 864 |
Origin Protocol
864
OGN
|
$0.030118 | $3.39 | 08-04-2021 |
1756
|
-99.11% | 11,149.81% |
|
||
| 865 |
Dolomite
865
DOLO
|
$0.044838 | $0.355846 | 31-08-2025 |
150
|
-87.40% | 693.63% |
|
||
| 866 |
SimonsCat
866
SCAT
|
$0.00000261 | $0.000663 | 16-08-2024 |
530
|
-99.61% | 25,304.28% |
|
||
| 867 |
Energy Web Token
867
EWT
|
$0.655919 | $22.22 | 17-04-2021 |
1747
|
-97.05% | 3,288.35% |
|
||
| 868 |
StakeStone
868
STO
|
$0.087174 | $0.222957 | 10-10-2025 |
110
|
-60.90% | 155.76% |
|
||
| 869 |
StrikeCoin
869
STRX
|
$0.022504 | $6,604.84 | 19-10-2021 |
1562
|
-100.00% | 29,349,461.38% |
|
||
| 870 |
DOGS
870
DOGS
|
$0.000038 | $0.001660 | 26-08-2024 |
520
|
-97.72% | 4,280.88% |
|
||
| 871 |
Cookie
871
COOKIE
|
$0.028406 | $0.729070 | 10-01-2025 |
383
|
-96.10% | 2,466.63% |
|
||
| 872 |
Tether Avalanche Bridged
872
USDT.E
|
$0.9965 | $1.0768 | 11-03-2023 |
1054
|
-7.46% | 8.06% |
|
||
| 873 |
aPriori
873
APR
|
$0.105373 | $0.720623 | 24-10-2025 |
96
|
-85.38% | 583.88% |
|
||
| 874 |
Gems
874
GEMS
|
$0.032431 | $0.313654 | 18-10-2024 |
467
|
-89.66% | 867.13% |
|
||
| 875 |
Solend
875
SLND
|
$0.192899 | $16.72 | 07-11-2021 |
1543
|
-98.85% | 8,569.86% |
|
||
| 876 |
Metadium
876
META
|
$0.011143 | $0.446583 | 01-04-2021 |
1763
|
-97.50% | 3,907.73% |
|
||
| 877 |
Intuition
877
TRUST
|
$0.107050 | $0.532514 | 05-11-2025 |
84
|
-79.90% | 397.45% |
|
||
| 878 |
MARBLEX
878
MBX
|
$0.071529 | $72.17 | 28-03-2022 |
1402
|
-99.90% | 100,791.29% |
|
||
| 879 |
Boba Network
879
BOBA
|
$0.038879 | $7.99 | 25-11-2021 |
1525
|
-99.51% | 20,445.97% |
|
||
| 880 |
MetaMUI
880
MMUI
|
$0.040285 | $0.963029 | 20-09-2021 |
1591
|
-95.82% | 2,290.51% |
|
||
| 881 |
Wibegram
881
WIBE
|
$0.934250 | $1.75 | 13-04-2025 |
290
|
-46.73% | 87.71% |
|
||
| 882 |
ARPA Chain
882
ARPA
|
$0.012469 | $0.275161 | 03-11-2021 |
1547
|
-95.47% | 2,106.68% |
|
||
| 883 |
Vulcan Forged PYR
883
PYR
|
$0.421411 | $49.74 | 01-12-2021 |
1519
|
-99.15% | 11,702.49% |
|
||
| 884 |
Tether Gold Tokens
884
XAUT0
|
$5,264.33 | $5,182.31 | 27-01-2026 |
1
|
1.58% | - |
|
||
| 885 |
Sharp
885
SHARP
|
$0.007031 | $0.011693 | 24-07-2025 |
188
|
-39.87% | 66.31% |
|
||
| 886 |
Dent
886
DENT
|
$0.000189 | $0.111397 | 09-01-2018 |
2941
|
-99.83% | 58,898.27% |
|
||
| 887 |
Metaplex
887
MPLX
|
$0.035997 | $0.643644 | 21-09-2022 |
1225
|
-94.41% | 1,688.05% |
|
||
| 888 |
WazirX
888
WRX
|
$0.049361 | $5.94 | 05-04-2021 |
1759
|
-99.17% | 11,930.85% |
|
||
| 889 |
INFINIT
889
IN
|
$0.065252 | $0.293405 | 10-10-2025 |
110
|
-77.76% | 349.65% |
|
||
| 890 |
Elastos
890
ELA
|
$0.814695 | $93.96 | 24-02-2018 |
2895
|
-99.13% | 11,433.11% |
|
||
| 891 |
SUPERFORTUNE
891
GUA
|
$0.150265 | $0.234771 | 21-12-2025 |
38
|
-36.00% | 56.24% |
|
||
| 892 |
Nexa (nexaagent.xyz)
892
NXA
|
$1.87 | $2.07 | 10-10-2025 |
110
|
-9.68% | 10.72% |
|
||
| 893 |
Janction
893
JCT
|
$0.001622 | $0.009073 | 10-11-2025 |
79
|
-82.12% | 459.36% |
|
||
| 894 |
Public Masterpiece Token
894
PMT
|
$0.111193 | $0.113661 | 14-01-2026 |
14
|
-2.17% | 2.22% |
|
||
| 895 |
HEROcoin
895
PLAY
|
$0.104022 | $0.324006 | 11-01-2018 |
2939
|
-67.90% | 211.48% |
|
||
| 896 |
Magma Finance
896
MAGMA
|
$0.097295 | $0.175455 | 16-12-2025 |
43
|
-44.55% | 80.33% |
|
||
| 897 |
Solv Protocol
897
SOLV
|
$0.012420 | $0.146601 | 17-01-2025 |
376
|
-91.53% | 1,080.40% |
|
||
| 898 | $89.22 | $94.23 | 02-11-2025 |
87
|
-5.31% | 5.61% |
|
|||
| 899 |
Wrapped FRAX
899
WFRAX
|
$0.9905 | $3.95 | 20-07-2025 |
192
|
-74.93% | 298.87% |
|
||
| 900 |
TARS Protocol
900
TAI
|
$0.020460 | $0.491532 | 13-12-2024 |
411
|
-95.84% | 2,302.42% |
|
34.134 Monedas Monitoreadas - Página 18 de 683