Cap Mercado $2.64T
4.86%
Volumen 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MovieBloc
851
MBL
|
$0.000921 | $0.045995 | 02-04-2021 |
1798
|
-98.00% | 4,895.65% |
|
||
| 852 |
Hivemapper
852
HONEY
|
$0.003189 | $0.431502 | 07-12-2022 |
1184
|
-99.26% | 13,431.92% |
|
||
| 853 |
Electroneum
853
ETN
|
$0.000977 | $0.236234 | 02-11-2017 |
3045
|
-99.59% | 24,083.44% |
|
||
| 854 |
Hana Network
854
HANA
|
$0.034315 | $0.208183 | 26-09-2025 |
160
|
-83.52% | 506.68% |
|
||
| 855 |
Vine Coin
855
VINE
|
$0.017470 | $0.445703 | 26-01-2025 |
403
|
-96.08% | 2,451.31% |
|
||
| 856 |
PAAL AI
856
PAAL
|
$0.017491 | $0.855226 | 11-03-2024 |
724
|
-97.95% | 4,789.50% |
|
||
| 857 |
Anoma
857
XAN
|
$0.006970 | $0.252944 | 29-09-2025 |
157
|
-97.24% | 3,529.00% |
|
||
| 858 |
Sophon
858
SOPH
|
$0.008700 | $0.085847 | 28-05-2025 |
281
|
-89.87% | 886.74% |
|
||
| 859 |
Robinhood tokenized stock (xStock)
859
HOODX
|
$83.67 | $152.65 | 10-10-2025 |
146
|
-45.19% | 82.45% |
|
||
| 860 |
HeyElsa
860
ELSA
|
$0.075815 | $0.363553 | 22-01-2026 |
42
|
-79.15% | 379.53% |
|
||
| 861 |
Keep Network
861
KEEP
|
$0.076280 | $296.45 | 18-12-2020 |
1903
|
-99.97% | 388,528.45% |
|
||
| 862 |
Metadium
862
META
|
$0.009869 | $0.446583 | 01-04-2021 |
1799
|
-97.79% | 4,424.97% |
|
||
| 863 |
Honeywell tokenized stock (xStock)
863
HONX
|
$269.38 | $261.60 | 19-02-2026 |
14
|
2.97% | - |
|
||
| 864 |
Ponke
864
PONKE
|
$0.030424 | $0.838615 | 19-11-2024 |
471
|
-96.37% | 2,656.46% |
|
||
| 865 |
QI Blockchain
865
QIE
|
$0.199445 | $0.235408 | 29-09-2022 |
1253
|
-15.28% | 18.03% |
|
||
| 866 |
Yala
866
YU
|
$0.201127 | $1.0011 | 26-08-2025 |
191
|
-79.91% | 397.72% |
|
||
| 867 |
Metaplex
867
MPLX
|
$0.032434 | $0.643644 | 21-09-2022 |
1261
|
-94.96% | 1,884.50% |
|
||
| 868 |
DORA
868
DORA
|
$0.016883 | $0.521845 | 24-07-2025 |
224
|
-96.76% | 2,990.96% |
|
||
| 869 |
Pixels
869
PIXEL
|
$0.005215 | $1.0174 | 11-03-2024 |
724
|
-99.49% | 19,408.19% |
|
||
| 870 |
ROGin AI
870
ROG
|
$0.248338 | $0.527422 | 13-06-2024 |
630
|
-52.91% | 112.38% |
|
||
| 871 |
Nillion
871
NIL
|
$0.052219 | $0.848078 | 24-03-2025 |
346
|
-93.84% | 1,524.08% |
|
||
| 872 |
OPEN tokenized stock (xStock)
872
OPENX
|
$4.93 | $9.58 | 13-11-2025 |
112
|
-48.54% | 94.32% |
|
||
| 873 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
873
IEFAon
|
$96.39 | $103.50 | 16-02-2026 |
17
|
-6.88% | 7.38% |
|
||
| 874 |
JOE
874
JOE
|
$0.040204 | $5.02 | 21-11-2021 |
1565
|
-99.20% | 12,395.40% |
|
||
| 875 |
Xphere
875
XP
|
$0.006318 | $0.069065 | 18-03-2025 |
352
|
-90.85% | 993.20% |
|
||
| 876 |
SaucerSwap
876
SAUCE
|
$0.018250 | $0.229890 | 29-02-2024 |
735
|
-92.06% | 1,159.64% |
|
||
| 877 |
Degen
877
DEGEN
|
$0.000735 | $0.063982 | 31-03-2024 |
704
|
-98.85% | 8,602.11% |
|
||
| 878 |
iShares Gold Trust Tokenized ETF (Ondo)
878
IAUon
|
$97.42 | $104.97 | 29-01-2026 |
35
|
-7.20% | 7.75% |
|
||
| 879 |
Catizen
879
CATI
|
$0.039637 | $1.0807 | 20-09-2024 |
531
|
-96.33% | 2,626.52% |
|
||
| 880 |
Arcblock
880
ABT
|
$0.162629 | $4.68 | 21-05-2024 |
653
|
-96.52% | 2,776.24% |
|
||
| 881 |
Decimal
881
DEL
|
$0.001435 | $0.306809 | 07-10-2021 |
1610
|
-99.53% | 21,281.14% |
|
||
| 882 |
Reserve
882
RSV
|
$0.553081 | $19.45 | 17-08-2020 |
2026
|
-97.16% | 3,416.00% |
|
||
| 883 |
Bonfida (aka SNS)
883
FIDA
|
$0.016054 | $0.113801 | 13-08-2025 |
204
|
-85.89% | 608.85% |
|
||
| 884 |
Echelon Prime
884
PRIME
|
$0.444020 | $27.99 | 21-03-2024 |
714
|
-98.41% | 6,202.92% |
|
||
| 885 |
Chainbase
885
C
|
$0.049646 | $0.511410 | 18-07-2025 |
230
|
-90.29% | 930.11% |
|
||
| 886 |
Railgun
886
RAIL
|
$1.1573 | $8.37 | 16-11-2021 |
1570
|
-86.17% | 623.12% |
|
||
| 887 |
BNB Attestation Service
887
BAS
|
$0.006286 | $0.165597 | 17-10-2025 |
139
|
-96.20% | 2,534.34% |
|
||
| 888 |
Spacecoin
888
SPACECOINORG1
|
$0.007286 | $0.021999 | 23-01-2026 |
41
|
-66.88% | 201.96% |
|
||
| 889 |
Codatta
889
XNY
|
$0.006243 | $0.028470 | 15-08-2025 |
202
|
-78.07% | 356.06% |
|
||
| 890 |
Felysyum
890
FELY
|
$0.355901 | $0.401288 | 27-02-2026 |
6
|
-11.31% | 12.75% |
|
||
| 891 |
TROLL (SOL)
891
TROLL
|
$0.015589 | $0.278291 | 22-08-2025 |
195
|
-94.40% | 1,685.20% |
|
||
| 892 |
Titans Tap
892
TIT
|
$0.000507 | $0.023369 | 23-06-2025 |
255
|
-97.83% | 4,508.91% |
|
||
| 893 | $0.001689 | $0.197790 | 02-04-2022 |
1433
|
-99.15% | 11,609.10% |
|
|||
| 894 |
Cetus Protocol
894
CETUS
|
$0.016890 | $0.481577 | 10-11-2024 |
480
|
-96.49% | 2,751.27% |
|
||
| 895 |
Berkshire Hathaway tokenized stock (xStock)
895
BRK.BX
|
$492.46 | $553.97 | 02-12-2025 |
93
|
-11.10% | 12.49% |
|
||
| 896 |
Cookie
896
COOKIE
|
$0.021754 | $0.729070 | 10-01-2025 |
419
|
-97.02% | 3,251.48% |
|
||
| 897 |
Araracoin
897
ARARA
|
$0.000422 | $0.000583 | 15-09-2025 |
171
|
-27.72% | 38.35% |
|
||
| 898 |
YieldBasis
898
YB
|
$0.173562 | $0.801417 | 15-10-2025 |
141
|
-78.34% | 361.75% |
|
||
| 899 |
Velodrome Finance
899
VELO
|
$0.016604 | $0.378686 | 28-03-2024 |
707
|
-95.62% | 2,180.67% |
|
||
| 900 |
Chromia
900
CHR
|
$0.017577 | $1.4997 | 20-11-2021 |
1566
|
-98.83% | 8,432.21% |
|
34.307 Monedas Monitoreadas - Página 18 de 687