Cap Mercado $2.85T
1.15%
Volumen 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Cisco tokenized stock (xStock)
851
CSCOX
|
$95.72 | $94.61 | 06-05-2026 |
3
|
1.17% | - |
|
||
| 852 |
tx
852
TX
|
$0.008844 | $0.029690 | 06-03-2026 |
64
|
-70.21% | 235.73% |
|
||
| 853 |
Unitas
853
UNITAS1
|
$0.150037 | $0.301450 | 10-04-2026 |
29
|
-50.23% | 100.92% |
|
||
| 854 |
Based
854
BASED
|
$0.092996 | $0.269734 | 16-04-2026 |
23
|
-65.52% | 190.05% |
|
||
| 855 |
Hana Network
855
HANA
|
$0.038179 | $0.208183 | 26-09-2025 |
225
|
-81.66% | 445.28% |
|
||
| 856 |
INFINIT
856
IN
|
$0.068602 | $0.293405 | 10-10-2025 |
211
|
-76.62% | 327.69% |
|
||
| 857 |
Infinex
857
INX
|
$0.010919 | $0.026480 | 13-04-2026 |
26
|
-58.77% | 142.51% |
|
||
| 858 |
Caldera
858
CALDERA1
|
$0.146555 | $2.00 | 17-07-2025 |
296
|
-92.66% | 1,261.56% |
|
||
| 859 |
Lorenzo Protocol
859
BANK
|
$0.037873 | $0.231146 | 18-10-2025 |
203
|
-83.62% | 510.32% |
|
||
| 860 |
Eclipse
860
ES
|
$0.162627 | $0.507245 | 16-07-2025 |
297
|
-67.94% | 211.91% |
|
||
| 861 |
Solidus Ai Tech
861
ACN
|
$0.012071 | $0.487555 | 13-03-2024 |
787
|
-97.52% | 3,939.04% |
|
||
| 862 |
Firo - ZCoin
862
FIRO
|
$1.1570 | $169.99 | 26-12-2017 |
3056
|
-99.32% | 14,592.66% |
|
||
| 863 |
Tensor
863
TNSR
|
$0.043908 | $1.93 | 09-04-2024 |
760
|
-97.73% | 4,297.60% |
|
||
| 864 |
NYM
864
NYM
|
$0.025662 | $2.26 | 16-04-2022 |
1484
|
-98.86% | 8,701.31% |
|
||
| 865 |
Allora
865
ALLO
|
$0.106144 | $1.2291 | 11-11-2025 |
179
|
-91.36% | 1,057.96% |
|
||
| 866 |
Comtech Gold
866
CGO
|
$150.20 | $178.79 | 29-01-2026 |
100
|
-15.99% | 19.04% |
|
||
| 867 |
Orizon
867
ORI
|
$56.13 | $60.24 | 11-03-2026 |
59
|
-6.82% | 7.32% |
|
||
| 868 |
Wrapped Bera
868
WBERA
|
$0.408413 | $9.09 | 02-03-2025 |
433
|
-95.51% | 2,126.42% |
|
||
| 869 |
HarryPotterObamaSonic10Inu
869
BITCOIN
|
$0.021053 | $0.367334 | 14-10-2024 |
572
|
-94.27% | 1,644.79% |
|
||
| 870 |
AVA - Travala
870
AVA
|
$0.286987 | $6.48 | 14-04-2021 |
1851
|
-95.57% | 2,156.50% |
|
||
| 871 |
Goatseus Maximus
871
GOAT
|
$0.021009 | $1.3547 | 17-11-2024 |
538
|
-98.45% | 6,348.00% |
|
||
| 872 |
Swarm Network
872
TRUTH
|
$0.010056 | $0.048269 | 10-11-2025 |
180
|
-79.17% | 379.99% |
|
||
| 873 |
Test
873
TST
|
$0.022118 | $0.483415 | 09-02-2025 |
454
|
-95.42% | 2,085.66% |
|
||
| 874 |
Savings crvUSD
874
SCRVUSD
|
$1.0988 | $1.0991 | 01-05-2026 |
8
|
-0.03% | 0.03% |
|
||
| 875 |
EGL1
875
EGL1
|
$0.020616 | $0.118494 | 19-07-2025 |
294
|
-82.60% | 474.78% |
|
||
| 876 |
Chain-key Bitcoin
876
CKBTC
|
$81,029.17 | $147,875.26 | 07-11-2025 |
183
|
-45.20% | 82.50% |
|
||
| 877 |
DODO
877
DODO
|
$0.020463 | $8.51 | 20-02-2021 |
1904
|
-99.76% | 41,498.78% |
|
||
| 878 |
Solend
878
SLND
|
$0.204110 | $16.72 | 07-11-2021 |
1644
|
-98.78% | 8,093.69% |
|
||
| 879 |
MAX Exchange Token
879
MAX
|
$0.307197 | $0.682403 | 20-03-2021 |
1876
|
-54.98% | 122.14% |
|
||
| 880 |
STBL
880
STBL
|
$0.040608 | $0.592871 | 24-09-2025 |
227
|
-93.15% | 1,359.98% |
|
||
| 881 |
Global Commercial Business
881
GCB
|
$0.016878 | $0.339875 | 21-09-2024 |
595
|
-95.03% | 1,913.69% |
|
||
| 882 |
Initia
882
INIT
|
$0.103278 | $1.4338 | 13-05-2025 |
361
|
-92.80% | 1,288.26% |
|
||
| 883 |
USD CoinVertible
883
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
158
|
-0.56% | 0.56% |
|
||
| 884 |
StakeStone
884
STO
|
$0.089150 | $1.68 | 02-04-2026 |
37
|
-94.69% | 1,782.76% |
|
||
| 885 |
JOE
885
JOE
|
$0.049709 | $5.02 | 21-11-2021 |
1630
|
-99.01% | 10,006.04% |
|
||
| 886 |
MAP Protocol
886
MAPP
|
$0.003194 | $0.249634 | 09-04-2021 |
1856
|
-98.72% | 7,715.92% |
|
||
| 887 |
ResearchCoin
887
RSC
|
$0.152201 | $1.50 | 05-01-2025 |
489
|
-89.87% | 886.76% |
|
||
| 888 |
Buggyra Coin Zero
888
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
145
|
-73.53% | 277.86% |
|
||
| 889 |
Ankr Staked ETH
889
ANKRETH
|
$2,776.45 | $32,076.86 | 16-11-2021 |
1635
|
-91.34% | 1,055.32% |
|
||
| 890 |
Codatta
890
XNY
|
$0.007883 | $0.028470 | 15-08-2025 |
267
|
-72.31% | 261.15% |
|
||
| 891 |
Enso
891
ENSO
|
$0.956506 | $5.34 | 14-10-2025 |
207
|
-82.10% | 458.70% |
|
||
| 892 |
Sologenic
892
SOLO
|
$0.021861 | $6.63 | 02-12-2021 |
1619
|
-99.67% | 30,209.11% |
|
||
| 893 |
USDB
893
USDB
|
$0.9990 | $1.0786 | 05-08-2024 |
642
|
-7.37% | 7.96% |
|
||
| 894 |
Space and Time
894
SXT
|
$0.013963 | $0.174130 | 08-05-2025 |
366
|
-91.98% | 1,147.07% |
|
||
| 895 | $88.78 | $94.23 | 02-11-2025 |
188
|
-5.78% | 6.14% |
|
|||
| 896 |
AO
896
AO
|
$2.95 | $24.40 | 21-03-2025 |
414
|
-87.92% | 727.57% |
|
||
| 897 |
Public Masterpiece Token
897
PMT
|
$0.108577 | $0.113661 | 14-01-2026 |
115
|
-4.47% | 4.68% |
|
||
| 898 |
Aurora Near
898
AURORA
|
$0.027561 | $35.43 | 16-01-2022 |
1574
|
-99.92% | 128,450.12% |
|
||
| 899 |
ROGin AI
899
ROG
|
$0.289024 | $0.527422 | 13-06-2024 |
695
|
-45.20% | 82.48% |
|
||
| 900 |
CoinEx token
900
CET
|
$0.027292 | $0.145921 | 12-05-2021 |
1823
|
-81.30% | 434.67% |
|
34.603 Monedas Monitoreadas - Página 18 de 693