Cap Mercado $2.66T
-2.08%
Volumen 24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
UChain
851
UCH
|
$354.73 | $1,806.20 | 10-01-2026 |
67
|
-80.36% | 409.17% |
|
||
| 852 |
Solend
852
SLND
|
$0.176854 | $16.72 | 07-11-2021 |
1592
|
-98.94% | 9,356.47% |
|
||
| 853 |
Braintrust
853
BTRST
|
$0.072734 | $47.85 | 16-09-2021 |
1644
|
-99.85% | 65,691.39% |
|
||
| 854 |
Corn
854
CORN
|
$0.033358 | $0.132251 | 03-10-2025 |
166
|
-74.78% | 296.46% |
|
||
| 855 |
Dymension
855
DYM
|
$0.035969 | $8.52 | 14-02-2024 |
763
|
-99.58% | 23,593.70% |
|
||
| 856 |
Ponke
856
PONKE
|
$0.031480 | $0.838615 | 19-11-2024 |
484
|
-96.25% | 2,563.92% |
|
||
| 857 |
Catizen
857
CATI
|
$0.042960 | $1.0807 | 20-09-2024 |
544
|
-96.02% | 2,415.62% |
|
||
| 858 |
Railgun
858
RAIL
|
$1.2612 | $8.37 | 16-11-2021 |
1583
|
-84.93% | 563.56% |
|
||
| 859 |
Arcblock
859
ABT
|
$0.176034 | $4.68 | 21-05-2024 |
666
|
-96.24% | 2,557.21% |
|
||
| 860 |
OPEN tokenized stock (xStock)
860
OPENX
|
$5.19 | $9.58 | 13-11-2025 |
125
|
-45.82% | 84.59% |
|
||
| 861 |
Electroneum
861
ETN
|
$0.000959 | $0.236234 | 02-11-2017 |
3058
|
-99.59% | 24,543.47% |
|
||
| 862 |
Chainbase
862
C
|
$0.052075 | $0.511410 | 18-07-2025 |
243
|
-89.82% | 882.07% |
|
||
| 863 |
HeyElsa
863
ELSA
|
$0.074463 | $0.363553 | 22-01-2026 |
55
|
-79.52% | 388.23% |
|
||
| 864 |
zkPass
864
ZKP
|
$0.084282 | $0.208433 | 08-01-2026 |
69
|
-59.56% | 147.30% |
|
||
| 865 |
PAAL AI
865
PAAL
|
$0.017015 | $0.855226 | 11-03-2024 |
737
|
-98.01% | 4,926.35% |
|
||
| 866 |
B3
866
B3
|
$0.000379 | $0.017129 | 12-02-2025 |
399
|
-97.79% | 4,424.39% |
|
||
| 867 |
Cetus Protocol
867
CETUS
|
$0.018404 | $0.481577 | 10-11-2024 |
493
|
-96.18% | 2,516.73% |
|
||
| 868 |
Metadium
868
META
|
$0.009777 | $0.446583 | 01-04-2021 |
1812
|
-97.81% | 4,467.89% |
|
||
| 869 |
XSGD
869
XSGD
|
$0.781512 | $1.73 | 16-11-2021 |
1583
|
-54.79% | 121.20% |
|
||
| 870 |
Wayfinder
870
PROMPT
|
$0.041302 | $0.573500 | 12-04-2025 |
340
|
-92.80% | 1,288.54% |
|
||
| 871 |
ROGin AI
871
ROG
|
$0.250201 | $0.527422 | 13-06-2024 |
643
|
-52.56% | 110.80% |
|
||
| 872 |
JOE
872
JOE
|
$0.041177 | $5.02 | 21-11-2021 |
1578
|
-99.18% | 12,100.20% |
|
||
| 873 |
Initia
873
INIT
|
$0.090305 | $1.4338 | 13-05-2025 |
309
|
-93.70% | 1,487.69% |
|
||
| 874 |
Orchid
874
OXT
|
$0.016524 | $1.0162 | 05-04-2021 |
1808
|
-98.37% | 6,049.94% |
|
||
| 875 |
HTX Token / Huobi Token
875
HT
|
$0.102170 | $39.81 | 12-05-2021 |
1771
|
-99.74% | 38,869.36% |
|
||
| 876 |
DORA
876
DORA
|
$0.016448 | $0.521845 | 24-07-2025 |
237
|
-96.85% | 3,072.76% |
|
||
| 877 |
Degen
877
DEGEN
|
$0.000765 | $0.063982 | 31-03-2024 |
717
|
-98.80% | 8,260.91% |
|
||
| 878 |
Banana Gun
878
BANANA
|
$4.05 | $76.62 | 20-07-2024 |
606
|
-94.72% | 1,793.33% |
|
||
| 879 |
Chromia
879
CHR
|
$0.017933 | $1.4997 | 20-11-2021 |
1579
|
-98.80% | 8,262.89% |
|
||
| 880 |
Nillion
880
NIL
|
$0.051223 | $0.848078 | 24-03-2025 |
359
|
-93.96% | 1,555.67% |
|
||
| 881 |
Vine Coin
881
VINE
|
$0.016093 | $0.445703 | 26-01-2025 |
416
|
-96.39% | 2,669.58% |
|
||
| 882 |
Gods Unchained
882
GODS
|
$0.038082 | $8.83 | 10-12-2021 |
1559
|
-99.57% | 23,074.37% |
|
||
| 883 |
Newton Protocol
883
NEWT
|
$0.073975 | $0.685092 | 24-07-2025 |
237
|
-89.20% | 826.11% |
|
||
| 884 |
Amber tokenized stock (xStock)
884
AMBRX
|
$2.77 | $10.37 | 13-07-2025 |
248
|
-73.33% | 274.89% |
|
||
| 885 |
DIAM
885
DIAM
|
$0.008253 | $0.023959 | 22-02-2025 |
389
|
-65.55% | 190.29% |
|
||
| 886 |
Avail
886
AVAIL
|
$0.004209 | $0.238028 | 24-07-2024 |
602
|
-98.23% | 5,554.82% |
|
||
| 887 |
Robinhood tokenized stock (xStock)
887
HOODX
|
$75.82 | $152.65 | 10-10-2025 |
159
|
-50.33% | 101.32% |
|
||
| 888 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
888
IEFAon
|
$92.43 | $103.50 | 16-02-2026 |
30
|
-10.70% | 11.98% |
|
||
| 889 |
iShares Gold Trust Tokenized ETF (Ondo)
889
IAUon
|
$91.00 | $104.97 | 29-01-2026 |
48
|
-13.31% | 15.36% |
|
||
| 890 |
GYEN
890
GYEN
|
$0.007447 | $0.344992 | 12-05-2021 |
1771
|
-97.84% | 4,532.51% |
|
||
| 891 |
Berkshire Hathaway tokenized stock (xStock)
891
BRK.BX
|
$499.18 | $553.97 | 02-12-2025 |
106
|
-9.89% | 10.98% |
|
||
| 892 |
DeAgentAI
892
AIA
|
$0.082226 | $21.91 | 07-11-2025 |
131
|
-99.62% | 26,543.91% |
|
||
| 893 |
QI Blockchain
893
QIE
|
$0.183984 | $0.235408 | 29-09-2022 |
1266
|
-21.84% | 27.95% |
|
||
| 894 |
Araracoin
894
ARARA
|
$0.000427 | $0.000583 | 15-09-2025 |
184
|
-26.84% | 36.69% |
|
||
| 895 |
Origin Protocol
895
OGN
|
$0.023201 | $3.39 | 08-04-2021 |
1805
|
-99.32% | 14,503.73% |
|
||
| 896 |
Bonfida (aka SNS)
896
FIDA
|
$0.015590 | $0.113801 | 13-08-2025 |
217
|
-86.30% | 629.95% |
|
||
| 897 |
Checkmate
897
CHECK
|
$0.049644 | $0.106824 | 17-02-2026 |
29
|
-53.53% | 115.18% |
|
||
| 898 |
ARPA Chain
898
ARPA
|
$0.010106 | $0.275161 | 03-11-2021 |
1596
|
-96.33% | 2,622.78% |
|
||
| 899 |
Wrapped Sonic
899
WS
|
$0.047060 | $0.619434 | 10-05-2025 |
312
|
-92.40% | 1,216.27% |
|
||
| 900 |
AVA - Travala
900
AVA
|
$0.211542 | $6.48 | 14-04-2021 |
1799
|
-96.73% | 2,961.26% |
|
34.349 Monedas Monitoreadas - Página 18 de 687