Cap Mercado $2.80T
-1.42%
Volumen 24h $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Power Protocol
851
POWERPROTOCO1
|
$0.092477 | $2.38 | 02-03-2026 |
52
|
-96.11% | 2,473.69% |
|
||
| 852 |
Aurora Near
852
AURORA
|
$0.027643 | $35.43 | 16-01-2022 |
1558
|
-99.92% | 128,068.21% |
|
||
| 853 | $89.02 | $94.23 | 02-11-2025 |
172
|
-5.52% | 5.85% |
|
|||
| 854 |
Public Masterpiece Token
854
PMT
|
$0.107976 | $0.113661 | 14-01-2026 |
99
|
-5.00% | 5.27% |
|
||
| 855 |
Highstreet
855
HIGH
|
$0.235513 | $40.26 | 17-12-2021 |
1588
|
-99.41% | 16,993.80% |
|
||
| 856 |
Venom
856
VENOM
|
$0.019374 | $0.742573 | 25-03-2024 |
759
|
-97.39% | 3,732.74% |
|
||
| 857 |
Tensor
857
TNSR
|
$0.039329 | $1.93 | 09-04-2024 |
744
|
-97.96% | 4,809.57% |
|
||
| 858 |
MAX Exchange Token
858
MAX
|
$0.289399 | $0.682403 | 20-03-2021 |
1860
|
-57.59% | 135.80% |
|
||
| 859 |
Vine Coin
859
VINE
|
$0.019064 | $0.445703 | 26-01-2025 |
452
|
-95.72% | 2,237.93% |
|
||
| 860 |
Galatasaray Fan Token
860
GAL
|
$2.41 | $35.35 | 15-05-2021 |
1804
|
-93.17% | 1,363.98% |
|
||
| 861 |
Wilder World
861
WILDW
|
$0.038087 | $7.60 | 16-11-2021 |
1619
|
-99.50% | 19,865.17% |
|
||
| 862 |
Verified Emeralds
862
VEREM
|
$7.62 | $392.67 | 22-01-2026 |
91
|
-98.06% | 5,056.01% |
|
||
| 863 |
SaucerSwap
863
SAUCE
|
$0.021158 | $0.229890 | 29-02-2024 |
784
|
-90.80% | 986.55% |
|
||
| 864 |
Catizen
864
CATI
|
$0.046043 | $1.0807 | 20-09-2024 |
580
|
-95.74% | 2,247.16% |
|
||
| 865 |
MetaMUI
865
MMUI
|
$0.039766 | $0.963029 | 20-09-2021 |
1676
|
-95.87% | 2,321.71% |
|
||
| 866 |
OLAXBT
866
AIO
|
$0.082070 | $0.204300 | 18-09-2025 |
217
|
-59.83% | 148.93% |
|
||
| 867 |
GeorgePlaysClashRoyale
867
CLASH
|
$0.018875 | $0.073278 | 06-10-2025 |
199
|
-74.24% | 288.23% |
|
||
| 868 |
Solidus Ai Tech
868
AITECH
|
$0.010547 | $0.487555 | 13-03-2024 |
771
|
-97.84% | 4,522.68% |
|
||
| 869 |
zkPass
869
ZKP
|
$0.070009 | $0.208433 | 08-01-2026 |
105
|
-66.41% | 197.72% |
|
||
| 870 |
COINDEPO
870
COINDEPO
|
$0.074386 | $0.097282 | 02-10-2025 |
203
|
-23.54% | 30.78% |
|
||
| 871 |
Swarms
871
SWARMS
|
$0.018499 | $0.578378 | 07-01-2025 |
471
|
-96.80% | 3,026.60% |
|
||
| 872 |
Electroneum
872
ETN
|
$0.001028 | $0.236234 | 02-11-2017 |
3094
|
-99.56% | 22,871.40% |
|
||
| 873 |
Codatta
873
XNY
|
$0.007345 | $0.028470 | 15-08-2025 |
251
|
-74.20% | 287.63% |
|
||
| 874 |
Tether Avalanche Bridged
874
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1139
|
-7.16% | 7.71% |
|
||
| 875 |
Lumia
875
LUMIA
|
$0.129175 | $2.42 | 05-12-2024 |
504
|
-94.66% | 1,771.16% |
|
||
| 876 |
Infinex
876
INX
|
$0.009118 | $0.026480 | 13-04-2026 |
10
|
-65.57% | 190.40% |
|
||
| 877 |
Infinity Ground
877
AIN
|
$0.061255 | $0.187026 | 11-07-2025 |
286
|
-67.25% | 205.32% |
|
||
| 878 |
MovieBloc
878
MBL
|
$0.000932 | $0.045995 | 02-04-2021 |
1847
|
-97.97% | 4,833.73% |
|
||
| 879 |
Chevron tokenized stock (xStock)
879
CVXX
|
$189.63 | $289.03 | 08-03-2026 |
46
|
-34.39% | 52.42% |
|
||
| 880 |
Capybobo
880
PYBOBO
|
$0.000765 | $0.001108 | 26-01-2026 |
87
|
-30.98% | 44.89% |
|
||
| 881 |
Mey Network
881
MEY
|
$0.062897 | $0.490302 | 12-12-2024 |
497
|
-87.17% | 679.54% |
|
||
| 882 |
AVA - Travala
882
AVA
|
$0.246754 | $6.48 | 14-04-2021 |
1835
|
-96.19% | 2,524.42% |
|
||
| 883 |
DORA
883
DORA
|
$0.017945 | $0.521845 | 24-07-2025 |
273
|
-96.56% | 2,808.01% |
|
||
| 884 |
Nockchain
884
NOCK
|
$0.009185 | $0.133529 | 23-10-2025 |
182
|
-93.12% | 1,353.75% |
|
||
| 885 |
Folks Finance
885
FOLKS
|
$1.4411 | $46.12 | 14-12-2025 |
130
|
-96.88% | 3,100.56% |
|
||
| 886 |
SmarDex
886
SDEX
|
$0.001793 | $0.026109 | 11-03-2024 |
773
|
-93.13% | 1,355.73% |
|
||
| 887 |
Robinhood tokenized stock (xStock)
887
HOODX
|
$83.97 | $152.65 | 10-10-2025 |
195
|
-44.99% | 81.79% |
|
||
| 888 |
GRIFFAIN
888
GRIFFAIN
|
$0.017430 | $0.607128 | 22-01-2025 |
456
|
-97.13% | 3,383.17% |
|
||
| 889 |
Sophon
889
SOPH
|
$0.008708 | $0.085847 | 28-05-2025 |
330
|
-89.86% | 885.80% |
|
||
| 890 |
ROGin AI
890
ROG
|
$0.259563 | $0.527422 | 13-06-2024 |
679
|
-50.79% | 103.20% |
|
||
| 891 |
哈基米
891
哈基米
|
$0.017348 | $0.064577 | 20-10-2025 |
185
|
-73.14% | 272.24% |
|
||
| 892 |
Nillion
892
NIL
|
$0.040315 | $0.848078 | 24-03-2025 |
395
|
-95.25% | 2,003.63% |
|
||
| 893 |
StrikeCoin
893
STRX
|
$0.019816 | $6,604.84 | 19-10-2021 |
1647
|
-100.00% | 33,331,329.68% |
|
||
| 894 |
Radix Protocol
894
XRD
|
$0.001287 | $0.653818 | 14-11-2021 |
1621
|
-99.80% | 50,689.66% |
|
||
| 895 |
Gigachad
895
GIGA
|
$0.001836 | $0.095089 | 03-01-2025 |
475
|
-98.07% | 5,079.35% |
|
||
| 896 |
Keep Network
896
KEEP
|
$0.123224 | $296.45 | 18-12-2020 |
1952
|
-99.96% | 240,475.94% |
|
||
| 897 |
ABEY
897
ABEY
|
$0.016341 | $1.1185 | 10-07-2022 |
1383
|
-98.54% | 6,744.62% |
|
||
| 898 |
TQQQ tokenized ETF (xStock)
898
TQQQX
|
$59.02 | $132.98 | 30-10-2025 |
175
|
-55.62% | 125.31% |
|
||
| 899 |
Nosana
899
NOS
|
$0.237671 | $7.88 | 07-03-2024 |
777
|
-96.98% | 3,213.48% |
|
||
| 900 |
Palantir tokenized stock (xStock)
900
PLTRX
|
$142.23 | $211.89 | 03-11-2025 |
171
|
-32.87% | 48.97% |
|
34.523 Monedas Monitoreadas - Página 18 de 691