Cap Mercado $2.49T
0.41%
Volumen 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
STBL
851
STBL
|
$0.034938 | $0.592871 | 24-09-2025 |
191
|
-94.11% | 1,596.93% |
|
||
| 852 |
Lorenzo Protocol
852
BANK
|
$0.029355 | $0.231146 | 18-10-2025 |
167
|
-87.30% | 687.42% |
|
||
| 853 |
Cetus Protocol
853
CETUS
|
$0.018992 | $0.481577 | 10-11-2024 |
509
|
-96.06% | 2,435.71% |
|
||
| 854 |
Gains Network
854
GNS
|
$0.719571 | $12.45 | 17-02-2023 |
1141
|
-94.22% | 1,630.62% |
|
||
| 855 |
Apertum
855
APTM
|
$0.198467 | $1.96 | 12-04-2025 |
356
|
-89.88% | 887.67% |
|
||
| 856 |
Ore (v2)
856
ORE
|
$38.53 | $586.94 | 10-11-2025 |
144
|
-93.44% | 1,423.26% |
|
||
| 857 |
Symbol
857
XYM
|
$0.002705 | $0.771488 | 21-03-2021 |
1839
|
-99.65% | 28,424.68% |
|
||
| 858 |
Sapien
858
SAPIEN
|
$0.069073 | $0.462868 | 06-11-2025 |
148
|
-85.08% | 570.12% |
|
||
| 859 |
Based
859
BASED
|
$0.074339 | $0.130197 | 30-03-2026 |
4
|
-42.90% | 75.14% |
|
||
| 860 |
Infinity Ground
860
AIN
|
$0.058784 | $0.187026 | 11-07-2025 |
266
|
-68.57% | 218.16% |
|
||
| 861 |
FLock.io
861
FLOCK
|
$0.050707 | $0.833912 | 04-01-2025 |
454
|
-93.92% | 1,544.56% |
|
||
| 862 |
DeAgentAI
862
AIA
|
$0.090235 | $21.91 | 07-11-2025 |
147
|
-99.59% | 24,179.07% |
|
||
| 863 |
Chain-key Bitcoin
863
CKBTC
|
$67,241.18 | $147,875.26 | 07-11-2025 |
147
|
-54.53% | 119.92% |
|
||
| 864 |
XSGD
864
XSGD
|
$0.778002 | $1.73 | 16-11-2021 |
1599
|
-55.00% | 122.20% |
|
||
| 865 |
Torch of Liberty
865
LIBERTY
|
$0.016983 | $0.142506 | 16-08-2025 |
230
|
-88.08% | 739.12% |
|
||
| 866 |
Santos FC Fan Token
866
SANTOS
|
$1.0558 | $22.47 | 25-09-2022 |
1286
|
-95.30% | 2,028.56% |
|
||
| 867 |
INFINIT
867
IN
|
$0.055422 | $0.293405 | 10-10-2025 |
175
|
-81.11% | 429.40% |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.250979 | $0.527422 | 13-06-2024 |
659
|
-52.41% | 110.15% |
|
||
| 869 |
Goatseus Maximus
869
GOAT
|
$0.016818 | $1.3547 | 17-11-2024 |
502
|
-98.76% | 7,954.81% |
|
||
| 870 |
Checkmate
870
CHECK
|
$0.050457 | $0.106824 | 17-02-2026 |
45
|
-52.77% | 111.71% |
|
||
| 871 |
Gigachad
871
GIGA
|
$0.001801 | $0.095089 | 03-01-2025 |
455
|
-98.11% | 5,179.09% |
|
||
| 872 |
IAGON
872
IAG
|
$0.044381 | $0.389755 | 01-02-2025 |
426
|
-88.61% | 778.20% |
|
||
| 873 |
Orbler
873
ORBR
|
$0.016428 | $45.11 | 10-04-2022 |
1454
|
-99.96% | 274,514.53% |
|
||
| 874 |
HarryPotterObamaSonic10Inu
874
BITCOIN
|
$0.016531 | $0.367334 | 14-10-2024 |
536
|
-95.50% | 2,122.12% |
|
||
| 875 |
Sophon
875
SOPH
|
$0.008211 | $0.085847 | 28-05-2025 |
310
|
-90.43% | 945.45% |
|
||
| 876 |
ChainGPT
876
CGPT
|
$0.018543 | $0.544723 | 12-03-2024 |
752
|
-96.60% | 2,837.60% |
|
||
| 877 |
PepsiCo tokenized stock (xStock)
877
PEPX
|
$160.78 | $184.27 | 26-02-2026 |
36
|
-12.75% | 14.61% |
|
||
| 878 |
OPEN tokenized stock (xStock)
878
OPENX
|
$4.90 | $9.58 | 13-11-2025 |
141
|
-48.85% | 95.51% |
|
||
| 879 |
Metadium
879
META
|
$0.009329 | $0.446583 | 01-04-2021 |
1828
|
-97.91% | 4,687.05% |
|
||
| 880 |
DORA
880
DORA
|
$0.016397 | $0.521845 | 24-07-2025 |
253
|
-96.86% | 3,082.48% |
|
||
| 881 |
Power Protocol
881
POWERPROTOCO1
|
$0.076521 | $2.38 | 02-03-2026 |
32
|
-96.78% | 3,010.38% |
|
||
| 882 | $76.35 | $85.40 | 15-02-2026 |
47
|
-10.60% | 11.86% |
|
|||
| 883 |
Pepecoin
883
PEPECOINORG
|
$0.000157 | $0.001979 | 09-12-2024 |
480
|
-92.09% | 1,163.97% |
|
||
| 884 |
Radix Protocol
884
XRD
|
$0.001184 | $0.653818 | 14-11-2021 |
1601
|
-99.82% | 55,118.03% |
|
||
| 885 |
Braintrust
885
BTRST
|
$0.066710 | $47.85 | 16-09-2021 |
1660
|
-99.86% | 71,632.40% |
|
||
| 886 |
Xphere
886
XP
|
$0.006094 | $0.069065 | 18-03-2025 |
381
|
-91.18% | 1,033.34% |
|
||
| 887 |
Exxon Mobil tokenized stock (xStock)
887
XOMX
|
$165.48 | $216.39 | 08-03-2026 |
26
|
-23.53% | 30.77% |
|
||
| 888 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
888
IEFAon
|
$93.56 | $103.50 | 16-02-2026 |
46
|
-9.60% | 10.62% |
|
||
| 889 |
Titans Tap
889
TIT
|
$0.000515 | $0.023369 | 23-06-2025 |
284
|
-97.80% | 4,438.35% |
|
||
| 890 |
Farcana
890
FAR
|
$0.003255 | $0.206587 | 23-01-2024 |
801
|
-98.42% | 6,247.57% |
|
||
| 891 |
Keep Network
891
KEEP
|
$0.068388 | $296.45 | 18-12-2020 |
1932
|
-99.98% | 433,380.56% |
|
||
| 892 |
Bitcoin Gold
892
BTG
|
$0.922481 | $539.72 | 23-10-2017 |
3084
|
-99.83% | 58,407.43% |
|
||
| 893 |
Nockchain
893
NOCK
|
$0.007861 | $0.133529 | 23-10-2025 |
162
|
-94.11% | 1,598.56% |
|
||
| 894 |
Araracoin
894
ARARA
|
$0.000427 | $0.000583 | 15-09-2025 |
200
|
-26.85% | 36.70% |
|
||
| 895 |
Limitless
895
LMTS
|
$0.117044 | $0.421196 | 26-10-2025 |
159
|
-72.21% | 259.86% |
|
||
| 896 |
Metaplex
896
MPLX
|
$0.029358 | $0.643644 | 21-09-2022 |
1290
|
-95.44% | 2,092.42% |
|
||
| 897 |
Galatasaray Fan Token
897
GAL
|
$1.99 | $35.35 | 15-05-2021 |
1784
|
-94.36% | 1,674.59% |
|
||
| 898 |
Nosana
898
NOS
|
$0.212267 | $7.88 | 07-03-2024 |
757
|
-97.30% | 3,610.04% |
|
||
| 899 |
DODO
899
DODO
|
$0.015211 | $8.51 | 20-02-2021 |
1868
|
-99.82% | 55,862.69% |
|
||
| 900 |
Vesper
900
VSP
|
$1.61 | $79.61 | 26-03-2021 |
1834
|
-97.97% | 4,837.51% |
|
34.455 Monedas Monitoreadas - Página 18 de 690