Cap Mercado $3.45T
-2.14%
Volumen 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Nillion
851
NIL
|
$0.074811 | $0.848078 | 24-03-2025 |
298
|
-91.18% | 1,033.62% |
|
||
| 852 |
ULTILAND
852
ARTX
|
$0.516460 | $0.694111 | 30-12-2025 |
17
|
-25.59% | 34.40% |
|
||
| 853 |
Elastos
853
ELA
|
$0.949382 | $93.96 | 24-02-2018 |
2883
|
-98.99% | 9,796.93% |
|
||
| 854 | $698.12 | $702.13 | 12-01-2026 |
4
|
-0.57% | 0.58% |
|
|||
| 855 |
OKZOO
855
AIOT
|
$0.086082 | $1.89 | 19-08-2025 |
150
|
-95.45% | 2,099.05% |
|
||
| 856 |
Newton Protocol
856
NEWT
|
$0.101347 | $0.685092 | 24-07-2025 |
176
|
-85.21% | 575.99% |
|
||
| 857 |
Just a chill guy
857
CHILLGUY
|
$0.021775 | $0.645478 | 27-11-2024 |
415
|
-96.63% | 2,864.28% |
|
||
| 858 |
Dent
858
DENT
|
$0.000218 | $0.111397 | 09-01-2018 |
2929
|
-99.80% | 51,093.94% |
|
||
| 859 |
Velodrome Finance
859
VELO
|
$0.023775 | $0.378686 | 28-03-2024 |
659
|
-93.72% | 1,492.80% |
|
||
| 860 |
Origin Protocol
860
OGN
|
$0.032711 | $3.39 | 08-04-2021 |
1744
|
-99.03% | 10,258.19% |
|
||
| 861 |
elizaOS
861
ELIZAOS
|
$0.002890 | $0.039055 | 07-11-2025 |
70
|
-92.60% | 1,251.36% |
|
||
| 862 |
READY!
862
READY
|
$0.021592 | $0.075293 | 05-10-2025 |
103
|
-71.32% | 248.71% |
|
||
| 863 |
Magma Finance
863
MAGMA
|
$0.113502 | $0.175455 | 16-12-2025 |
31
|
-35.31% | 54.58% |
|
||
| 864 |
Sport.Fun
864
FUN
|
$0.120686 | $0.107787 | 15-01-2026 |
1
|
11.97% | - |
|
||
| 865 |
Inverse Finance
865
INV
|
$29.59 | $1,788.54 | 17-03-2021 |
1766
|
-98.35% | 5,945.33% |
|
||
| 866 |
LOOK
866
LOOK
|
$0.023211 | $0.123816 | 02-10-2025 |
106
|
-81.25% | 433.43% |
|
||
| 867 |
Locus Chain
867
LOCUS
|
$0.010253 | $0.236291 | 10-04-2022 |
1377
|
-95.66% | 2,204.61% |
|
||
| 868 |
Gems
868
GEMS
|
$0.035626 | $0.313654 | 18-10-2024 |
455
|
-88.64% | 780.41% |
|
||
| 869 |
MAX Exchange Token
869
MAX
|
$0.325733 | $0.682403 | 20-03-2021 |
1763
|
-52.27% | 109.50% |
|
||
| 870 |
Coreum
870
COREUM
|
$0.055040 | $11.42 | 02-05-2022 |
1355
|
-99.52% | 20,643.10% |
|
||
| 871 |
Xphere
871
XP
|
$0.008688 | $0.069065 | 18-03-2025 |
304
|
-87.42% | 694.92% |
|
||
| 872 |
Boba Network
872
BOBA
|
$0.042586 | $7.99 | 25-11-2021 |
1513
|
-99.47% | 18,657.14% |
|
||
| 873 |
KernelDAO
873
KERNEL
|
$0.073389 | $0.388650 | 14-04-2025 |
277
|
-81.12% | 429.58% |
|
||
| 874 |
Mubarak
874
MUBARAK
|
$0.020871 | $0.211444 | 18-03-2025 |
304
|
-90.13% | 913.10% |
|
||
| 875 |
Comtech Gold
875
CGO
|
$147.45 | $149.02 | 14-01-2026 |
2
|
-1.06% | 1.07% |
|
||
| 876 |
Epic Chain
876
EPIC
|
$0.616927 | $3.05 | 20-08-2025 |
149
|
-79.78% | 394.60% |
|
||
| 877 |
Puffer
877
PUFFER
|
$0.055984 | $0.978387 | 07-12-2024 |
405
|
-94.28% | 1,647.62% |
|
||
| 878 |
Buggyra Coin Zero
878
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
32
|
-70.63% | 240.46% |
|
||
| 879 |
我踏马来了
879
我踏马来了
|
$0.020569 | $0.047539 | 10-01-2026 |
6
|
-56.73% | 131.12% |
|
||
| 880 |
PolySwarm
880
NCT
|
$0.010890 | $0.173425 | 14-01-2022 |
1463
|
-93.72% | 1,492.46% |
|
||
| 881 |
Mango Markets
881
MNGO
|
$0.018343 | $0.510163 | 09-09-2021 |
1590
|
-96.40% | 2,681.25% |
|
||
| 882 |
DeAgentAI
882
AIA
|
$0.139002 | $21.91 | 07-11-2025 |
70
|
-99.37% | 15,661.00% |
|
||
| 883 |
Ancient8
883
A8
|
$0.046022 | $0.486883 | 19-12-2024 |
393
|
-90.55% | 957.94% |
|
||
| 884 |
Allora
884
ALLO
|
$0.100952 | $1.2291 | 11-11-2025 |
66
|
-91.79% | 1,117.51% |
|
||
| 885 |
Metadium
885
META
|
$0.011715 | $0.446583 | 01-04-2021 |
1751
|
-97.38% | 3,712.02% |
|
||
| 886 |
FUNToken - FunFair
886
FUN
|
$0.001872 | $0.337854 | 01-07-2017 |
3121
|
-99.45% | 17,952.15% |
|
||
| 887 |
Hashflow
887
HFT
|
$0.029456 | $1.1495 | 08-11-2022 |
1165
|
-97.44% | 3,802.52% |
|
||
| 888 |
MARBLEX
888
MBX
|
$0.075106 | $72.17 | 28-03-2022 |
1390
|
-99.90% | 95,986.89% |
|
||
| 889 |
Solend
889
SLND
|
$0.201074 | $16.72 | 07-11-2021 |
1531
|
-98.80% | 8,217.39% |
|
||
| 890 |
Nasdaq tokenized stock (xStock)
890
QQQX
|
$621.53 | $638.73 | 29-10-2025 |
79
|
-2.69% | 2.77% |
|
||
| 891 |
Checkmate
891
CHECK
|
$0.099605 | $0.101160 | 14-01-2026 |
2
|
-1.54% | 1.56% |
|
||
| 892 |
Saga
892
SAGA
|
$0.058211 | $7.57 | 09-04-2024 |
647
|
-99.23% | 12,907.92% |
|
||
| 893 |
Bless
893
BLESS
|
$0.010806 | $0.211987 | 15-10-2025 |
93
|
-94.90% | 1,861.76% |
|
||
| 894 |
Graphite Protocol
894
GP
|
$0.575040 | $6.77 | 25-07-2025 |
175
|
-91.51% | 1,077.70% |
|
||
| 895 |
ANDY
895
ANDY
|
$0.000020 | $0.000346 | 12-12-2024 |
400
|
-94.28% | 1,648.97% |
|
||
| 896 |
Eclipse
896
ES
|
$0.147806 | $0.507245 | 16-07-2025 |
184
|
-70.86% | 243.18% |
|
||
| 897 |
INFINIT
897
IN
|
$0.067900 | $0.293405 | 10-10-2025 |
98
|
-76.86% | 332.11% |
|
||
| 898 |
IX Swap
898
IXS
|
$0.108567 | $0.878492 | 12-09-2021 |
1587
|
-87.64% | 709.17% |
|
||
| 899 |
Tether Avalanche Bridged
899
USDT.E
|
$0.9946 | $1.0768 | 11-03-2023 |
1042
|
-7.63% | 8.26% |
|
||
| 900 |
ARPA Chain
900
ARPA
|
$0.012803 | $0.275161 | 03-11-2021 |
1535
|
-95.35% | 2,049.17% |
|
34.056 Monedas Monitoreadas - Página 18 de 682