Cap Mercado $2.82T
1.45%
Volumen 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Swarm Network
851
TRUTH
|
$0.009373 | $0.048269 | 10-11-2025 |
168
|
-80.58% | 414.98% |
|
||
| 852 |
Aurora Near
852
AURORA
|
$0.027892 | $35.43 | 16-01-2022 |
1562
|
-99.92% | 126,922.52% |
|
||
| 853 |
Nillion
853
NIL
|
$0.042684 | $0.848078 | 24-03-2025 |
399
|
-94.97% | 1,886.89% |
|
||
| 854 |
Lorenzo Protocol
854
BANK
|
$0.034163 | $0.231146 | 18-10-2025 |
191
|
-85.22% | 576.59% |
|
||
| 855 |
OKZOO
855
AIOT
|
$0.073798 | $1.89 | 19-08-2025 |
251
|
-96.10% | 2,465.07% |
|
||
| 856 |
Venom
856
VENOM
|
$0.019436 | $0.742573 | 25-03-2024 |
763
|
-97.38% | 3,720.58% |
|
||
| 857 |
Public Masterpiece Token
857
PMT
|
$0.107635 | $0.113661 | 14-01-2026 |
103
|
-5.30% | 5.60% |
|
||
| 858 |
SaucerSwap
858
SAUCE
|
$0.021416 | $0.229890 | 29-02-2024 |
788
|
-90.68% | 973.46% |
|
||
| 859 | $88.97 | $94.23 | 02-11-2025 |
176
|
-5.58% | 5.91% |
|
|||
| 860 |
Moonbeam
860
GLMR
|
$0.017349 | $15.88 | 14-01-2022 |
1564
|
-99.89% | 91,456.93% |
|
||
| 861 |
Enso
861
ENSO
|
$0.916774 | $5.34 | 14-10-2025 |
195
|
-82.84% | 482.91% |
|
||
| 862 |
Swarms
862
SWARMS
|
$0.019079 | $0.578378 | 07-01-2025 |
475
|
-96.70% | 2,931.51% |
|
||
| 863 |
MAX Exchange Token
863
MAX
|
$0.288425 | $0.682403 | 20-03-2021 |
1864
|
-57.73% | 136.60% |
|
||
| 864 |
JOE
864
JOE
|
$0.046821 | $5.02 | 21-11-2021 |
1618
|
-99.07% | 10,629.40% |
|
||
| 865 |
Landbox
865
LAND
|
$0.248223 | $11.76 | 09-04-2021 |
1844
|
-97.89% | 4,636.82% |
|
||
| 866 |
MetaMUI
866
MMUI
|
$0.039742 | $0.963029 | 20-09-2021 |
1680
|
-95.87% | 2,323.21% |
|
||
| 867 |
Nosana
867
NOS
|
$0.263719 | $7.88 | 07-03-2024 |
781
|
-96.65% | 2,886.21% |
|
||
| 868 |
AVA - Travala
868
AVA
|
$0.256339 | $6.48 | 14-04-2021 |
1839
|
-96.04% | 2,426.29% |
|
||
| 869 |
Electroneum
869
ETN
|
$0.001034 | $0.236234 | 02-11-2017 |
3098
|
-99.56% | 22,751.87% |
|
||
| 870 |
COINDEPO
870
COINDEPO
|
$0.074187 | $0.097282 | 02-10-2025 |
207
|
-23.74% | 31.13% |
|
||
| 871 |
Orochi Network
871
ON
|
$0.133575 | $0.375482 | 24-10-2025 |
185
|
-64.43% | 181.10% |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.000957 | $0.045995 | 02-04-2021 |
1851
|
-97.92% | 4,707.18% |
|
||
| 873 |
ROGin AI
873
ROG
|
$0.272968 | $0.527422 | 13-06-2024 |
683
|
-48.24% | 93.22% |
|
||
| 874 |
Sophon
874
SOPH
|
$0.009145 | $0.085847 | 28-05-2025 |
334
|
-89.35% | 838.76% |
|
||
| 875 |
Radix Protocol
875
XRD
|
$0.001355 | $0.653818 | 14-11-2021 |
1625
|
-99.79% | 48,163.78% |
|
||
| 876 |
OPEN tokenized stock (xStock)
876
OPENX
|
$5.52 | $9.58 | 13-11-2025 |
165
|
-42.43% | 73.70% |
|
||
| 877 |
Tether Avalanche Bridged
877
USDT.E
|
$1.0001 | $1.0768 | 11-03-2023 |
1143
|
-7.13% | 7.67% |
|
||
| 878 |
Apertum
878
APTM
|
$0.199683 | $1.96 | 12-04-2025 |
380
|
-89.81% | 881.65% |
|
||
| 879 |
TQQQ tokenized ETF (xStock)
879
TQQQX
|
$63.27 | $132.98 | 30-10-2025 |
179
|
-52.42% | 110.18% |
|
||
| 880 |
Initia
880
INIT
|
$0.091079 | $1.4338 | 13-05-2025 |
349
|
-93.65% | 1,474.21% |
|
||
| 881 |
Yei Finance
881
CLO
|
$0.139354 | $0.906531 | 13-01-2026 |
104
|
-84.63% | 550.52% |
|
||
| 882 |
ABEY
882
ABEY
|
$0.017227 | $1.1185 | 10-07-2022 |
1387
|
-98.46% | 6,392.61% |
|
||
| 883 |
Robinhood tokenized stock (xStock)
883
HOODX
|
$85.58 | $152.65 | 10-10-2025 |
199
|
-43.93% | 78.36% |
|
||
| 884 |
Mey Network
884
MEY
|
$0.062318 | $0.490302 | 12-12-2024 |
501
|
-87.29% | 686.77% |
|
||
| 885 |
Highstreet
885
HIGH
|
$0.214996 | $40.26 | 17-12-2021 |
1592
|
-99.47% | 18,625.13% |
|
||
| 886 |
Folks Finance
886
FOLKS
|
$1.4483 | $46.12 | 14-12-2025 |
134
|
-96.86% | 3,084.79% |
|
||
| 887 |
Chevron tokenized stock (xStock)
887
CVXX
|
$185.74 | $289.03 | 08-03-2026 |
50
|
-35.74% | 55.61% |
|
||
| 888 |
Solidus Ai Tech
888
AITECH
|
$0.009322 | $0.487555 | 13-03-2024 |
775
|
-98.09% | 5,130.36% |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001783 | $0.026109 | 11-03-2024 |
777
|
-93.17% | 1,364.60% |
|
||
| 890 |
GRIFFAIN
890
GRIFFAIN
|
$0.017387 | $0.607128 | 22-01-2025 |
460
|
-97.14% | 3,391.90% |
|
||
| 891 |
Verified Emeralds
891
VEREM
|
$6.97 | $392.67 | 22-01-2026 |
95
|
-98.23% | 5,535.76% |
|
||
| 892 |
Palantir tokenized stock (xStock)
892
PLTRX
|
$144.71 | $211.89 | 03-11-2025 |
175
|
-31.70% | 46.42% |
|
||
| 893 |
StrikeCoin
893
STRX
|
$0.019653 | $6,604.84 | 19-10-2021 |
1651
|
-100.00% | 33,606,549.31% |
|
||
| 894 |
Newton Protocol
894
NEWT
|
$0.079013 | $0.685092 | 24-07-2025 |
277
|
-88.47% | 767.07% |
|
||
| 895 |
Bonfida (aka SNS)
895
FIDA
|
$0.017067 | $0.113801 | 13-08-2025 |
257
|
-85.00% | 566.81% |
|
||
| 896 |
Capybobo
896
PYBOBO
|
$0.000737 | $0.001108 | 26-01-2026 |
91
|
-33.52% | 50.42% |
|
||
| 897 |
DORA
897
DORA
|
$0.017170 | $0.521845 | 24-07-2025 |
277
|
-96.71% | 2,939.31% |
|
||
| 898 |
Goatseus Maximus
898
GOAT
|
$0.016679 | $1.3547 | 17-11-2024 |
526
|
-98.77% | 8,021.76% |
|
||
| 899 |
Gigachad
899
GIGA
|
$0.001818 | $0.095089 | 03-01-2025 |
479
|
-98.09% | 5,129.49% |
|
||
| 900 |
Gains Network
900
GNS
|
$0.699203 | $12.45 | 17-02-2023 |
1165
|
-94.39% | 1,681.04% |
|
34.531 Monedas Monitoreadas - Página 18 de 691