Cap Mercado $2.76T
-2.98%
Volumen 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Aurora Near
851
AURORA
|
$0.027591 | $35.43 | 16-01-2022 |
1553
|
-99.92% | 128,307.82% |
|
||
| 852 |
DODO
852
DODO
|
$0.019206 | $8.51 | 20-02-2021 |
1883
|
-99.77% | 44,221.18% |
|
||
| 853 |
Vine Coin
853
VINE
|
$0.019203 | $0.445703 | 26-01-2025 |
447
|
-95.69% | 2,220.99% |
|
||
| 854 |
MAX Exchange Token
854
MAX
|
$0.291124 | $0.682403 | 20-03-2021 |
1855
|
-57.34% | 134.40% |
|
||
| 855 |
zkPass
855
ZKP
|
$0.073147 | $0.208433 | 08-01-2026 |
100
|
-64.91% | 184.95% |
|
||
| 856 |
Public Masterpiece Token
856
PMT
|
$0.107748 | $0.113661 | 14-01-2026 |
94
|
-5.20% | 5.49% |
|
||
| 857 |
Infinex
857
INX
|
$0.009588 | $0.026480 | 13-04-2026 |
5
|
-63.79% | 176.17% |
|
||
| 858 |
Wrapped Matic
858
WMATIC
|
$0.089636 | $611,690.16 | 19-01-2022 |
1550
|
-100.00% | 682,418,456.66% |
|
||
| 859 |
Venom
859
VENOM
|
$0.019310 | $0.742573 | 25-03-2024 |
754
|
-97.40% | 3,745.57% |
|
||
| 860 |
MetaMUI
860
MMUI
|
$0.039941 | $0.963029 | 20-09-2021 |
1671
|
-95.85% | 2,311.15% |
|
||
| 861 |
Wilder World
861
WILDW
|
$0.037780 | $7.60 | 16-11-2021 |
1614
|
-99.50% | 20,027.59% |
|
||
| 862 |
Verified Emeralds
862
VEREM
|
$7.51 | $392.67 | 22-01-2026 |
86
|
-98.09% | 5,128.15% |
|
||
| 863 |
SaucerSwap
863
SAUCE
|
$0.020883 | $0.229890 | 29-02-2024 |
779
|
-90.92% | 1,000.86% |
|
||
| 864 |
JOE
864
JOE
|
$0.046410 | $5.02 | 21-11-2021 |
1609
|
-99.08% | 10,724.49% |
|
||
| 865 |
OpenKaito
865
SN5
|
$5.36 | $19.26 | 20-06-2025 |
302
|
-72.16% | 259.14% |
|
||
| 866 |
Eclipse
866
ES
|
$0.140355 | $0.507245 | 16-07-2025 |
276
|
-72.33% | 261.40% |
|
||
| 867 |
Robinhood tokenized stock (xStock)
867
HOODX
|
$89.51 | $152.65 | 10-10-2025 |
190
|
-41.36% | 70.53% |
|
||
| 868 |
Gigachad
868
GIGA
|
$0.001983 | $0.095089 | 03-01-2025 |
470
|
-97.91% | 4,694.37% |
|
||
| 869 |
OpenServ
869
SERV
|
$0.024571 | $0.136675 | 21-12-2024 |
483
|
-82.02% | 456.23% |
|
||
| 870 |
Tether Avalanche Bridged
870
USDT.E
|
$0.9988 | $1.0768 | 11-03-2023 |
1134
|
-7.24% | 7.81% |
|
||
| 871 |
HEROcoin
871
PLAY
|
$0.103418 | $0.324006 | 11-01-2018 |
3019
|
-68.08% | 213.30% |
|
||
| 872 |
Collect on Fanable
872
COLLECT
|
$0.033617 | $0.114403 | 16-01-2026 |
92
|
-70.62% | 240.31% |
|
||
| 873 |
PolySwarm
873
NCT
|
$0.009548 | $0.173425 | 14-01-2022 |
1555
|
-94.49% | 1,716.35% |
|
||
| 874 |
StrikeCoin
874
STRX
|
$0.020609 | $6,604.84 | 19-10-2021 |
1642
|
-100.00% | 32,047,694.88% |
|
||
| 875 |
COINDEPO
875
COINDEPO
|
$0.071764 | $0.097282 | 02-10-2025 |
198
|
-26.23% | 35.56% |
|
||
| 876 |
Enso
876
ENSO
|
$0.868470 | $5.34 | 14-10-2025 |
186
|
-83.75% | 515.33% |
|
||
| 877 |
OPEN tokenized stock (xStock)
877
OPENX
|
$5.37 | $9.58 | 13-11-2025 |
156
|
-43.95% | 78.40% |
|
||
| 878 |
Chevron tokenized stock (xStock)
878
CVXX
|
$187.87 | $289.03 | 08-03-2026 |
41
|
-35.00% | 53.84% |
|
||
| 879 |
Sophon
879
SOPH
|
$0.008901 | $0.085847 | 28-05-2025 |
325
|
-89.63% | 864.51% |
|
||
| 880 |
BNB Attestation Service
880
BAS
|
$0.007119 | $0.165597 | 17-10-2025 |
183
|
-95.70% | 2,226.08% |
|
||
| 881 |
Initia
881
INIT
|
$0.095497 | $1.4338 | 13-05-2025 |
340
|
-93.34% | 1,401.37% |
|
||
| 882 |
STBL
882
STBL
|
$0.035526 | $0.592871 | 24-09-2025 |
206
|
-94.01% | 1,568.82% |
|
||
| 883 |
SmarDex
883
SDEX
|
$0.001811 | $0.026109 | 11-03-2024 |
768
|
-93.06% | 1,341.29% |
|
||
| 884 |
Capybobo
884
PYBOBO
|
$0.000755 | $0.001108 | 26-01-2026 |
82
|
-31.92% | 46.90% |
|
||
| 885 |
Gains Network
885
GNS
|
$0.732291 | $12.45 | 17-02-2023 |
1156
|
-94.12% | 1,600.56% |
|
||
| 886 |
Palantir tokenized stock (xStock)
886
PLTRX
|
$148.62 | $211.89 | 03-11-2025 |
166
|
-29.86% | 42.57% |
|
||
| 887 |
OLAXBT
887
AIO
|
$0.076297 | $0.204300 | 18-09-2025 |
212
|
-62.65% | 167.77% |
|
||
| 888 |
Degen
888
DEGEN
|
$0.000777 | $0.063982 | 31-03-2024 |
748
|
-98.79% | 8,135.71% |
|
||
| 889 |
UChain
889
UCH
|
$349.41 | $1,806.20 | 10-01-2026 |
98
|
-80.65% | 416.93% |
|
||
| 890 |
Tesla Tokenized Stock (Ondo)
890
TSLAon
|
$397.26 | $493.80 | 22-12-2025 |
117
|
-19.55% | 24.30% |
|
||
| 891 |
AVA - Travala
891
AVA
|
$0.241870 | $6.48 | 14-04-2021 |
1830
|
-96.27% | 2,577.41% |
|
||
| 892 |
OWB
892
OWB
|
$0.037968 | $0.150743 | 11-02-2026 |
66
|
-74.81% | 297.03% |
|
||
| 893 |
GRIFFAIN
893
GRIFFAIN
|
$0.017267 | $0.607128 | 22-01-2025 |
451
|
-97.16% | 3,416.16% |
|
||
| 894 |
Keep Network
894
KEEP
|
$0.061323 | $296.45 | 18-12-2020 |
1947
|
-99.98% | 483,320.40% |
|
||
| 895 |
Radix Protocol
895
XRD
|
$0.001285 | $0.653818 | 14-11-2021 |
1616
|
-99.80% | 50,770.95% |
|
||
| 896 |
HeyElsa
896
ELSA
|
$0.075077 | $0.363553 | 22-01-2026 |
86
|
-79.35% | 384.24% |
|
||
| 897 |
Swarms
897
SWARMS
|
$0.017122 | $0.578378 | 07-01-2025 |
466
|
-97.04% | 3,277.98% |
|
||
| 898 |
DORA
898
DORA
|
$0.017249 | $0.521845 | 24-07-2025 |
268
|
-96.69% | 2,925.28% |
|
||
| 899 |
ROGin AI
899
ROG
|
$0.254543 | $0.527422 | 13-06-2024 |
674
|
-51.74% | 107.20% |
|
||
| 900 |
BugsCoin
900
BGSC
|
$0.001536 | $0.012290 | 23-04-2025 |
360
|
-87.50% | 699.90% |
|
34.496 Monedas Monitoreadas - Página 18 de 690