Cap Mercado $2.86T
0.54%
Volumen 24h $126.09B
-53.74%
BTC % 56.56%
0.15%
ETH % 9.83%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Hippo Protocol
851
HP
|
$0.016337 | $0.059093 | 14-07-2025 |
300
|
-72.35% | 261.72% |
|
||
| 852 |
OpenEden Compounding OpenDollar
852
CUSDO
|
$1.0458 | $1.0492 | 06-05-2026 |
4
|
-0.33% | 0.33% |
|
||
| 853 |
TQQQ tokenized ETF (xStock)
853
TQQQX
|
$77.11 | $132.98 | 30-10-2025 |
192
|
-42.01% | 72.46% |
|
||
| 854 |
INFINIT
854
IN
|
$0.069528 | $0.293405 | 10-10-2025 |
212
|
-76.30% | 321.99% |
|
||
| 855 |
Eitherway
855
EITHER
|
$0.221070 | $0.364588 | 03-05-2026 |
7
|
-39.36% | 64.92% |
|
||
| 856 |
Quai Network
856
QUAI
|
$0.028079 | $0.360994 | 24-02-2025 |
440
|
-92.22% | 1,185.64% |
|
||
| 857 |
Wink
857
WIN
|
$0.000022 | $0.002965 | 05-04-2021 |
1861
|
-99.25% | 13,312.62% |
|
||
| 858 |
Firo - ZCoin
858
FIRO
|
$1.1798 | $169.99 | 26-12-2017 |
3057
|
-99.31% | 14,308.22% |
|
||
| 859 |
Unitas
859
UNITAS1
|
$0.149693 | $0.301450 | 10-04-2026 |
30
|
-50.34% | 101.38% |
|
||
| 860 |
tx
860
TX
|
$0.008760 | $0.029690 | 06-03-2026 |
65
|
-70.50% | 238.93% |
|
||
| 861 |
NYM
861
NYM
|
$0.025917 | $2.26 | 16-04-2022 |
1485
|
-98.85% | 8,614.60% |
|
||
| 862 |
Initia
862
INIT
|
$0.110310 | $1.4338 | 13-05-2025 |
362
|
-92.31% | 1,199.77% |
|
||
| 863 |
Tensor
863
TNSR
|
$0.044095 | $1.93 | 09-04-2024 |
761
|
-97.72% | 4,278.92% |
|
||
| 864 |
Eclipse
864
ES
|
$0.161266 | $0.507245 | 16-07-2025 |
298
|
-68.21% | 214.54% |
|
||
| 865 |
Caldera
865
CALDERA1
|
$0.143942 | $2.00 | 17-07-2025 |
297
|
-92.79% | 1,286.28% |
|
||
| 866 |
Orizon
866
ORI
|
$56.51 | $60.24 | 11-03-2026 |
60
|
-6.19% | 6.60% |
|
||
| 867 |
Comtech Gold
867
CGO
|
$150.30 | $178.79 | 29-01-2026 |
101
|
-15.94% | 18.96% |
|
||
| 868 |
Solidus Ai Tech
868
ACN
|
$0.011813 | $0.487555 | 13-03-2024 |
788
|
-97.58% | 4,027.33% |
|
||
| 869 |
Hana Network
869
HANA
|
$0.036831 | $0.208183 | 26-09-2025 |
226
|
-82.31% | 465.24% |
|
||
| 870 |
CrowdStrike tokenized stock (xStock)
870
CRWDX
|
$609.51 | $6,817.44 | 02-02-2026 |
97
|
-91.06% | 1,018.52% |
|
||
| 871 |
Goatseus Maximus
871
GOAT
|
$0.021005 | $1.3547 | 17-11-2024 |
539
|
-98.45% | 6,349.28% |
|
||
| 872 |
HarryPotterObamaSonic10Inu
872
BITCOIN
|
$0.020887 | $0.367334 | 14-10-2024 |
573
|
-94.31% | 1,658.64% |
|
||
| 873 |
Allora
873
ALLO
|
$0.103877 | $1.2291 | 11-11-2025 |
180
|
-91.55% | 1,083.23% |
|
||
| 874 |
AVA - Travala
874
AVA
|
$0.284213 | $6.48 | 14-04-2021 |
1852
|
-95.61% | 2,178.52% |
|
||
| 875 |
Codatta
875
XNY
|
$0.008330 | $0.028470 | 15-08-2025 |
268
|
-70.74% | 241.76% |
|
||
| 876 |
EGL1
876
EGL1
|
$0.020627 | $0.118494 | 19-07-2025 |
295
|
-82.59% | 474.46% |
|
||
| 877 |
MAX Exchange Token
877
MAX
|
$0.309850 | $0.682403 | 20-03-2021 |
1877
|
-54.59% | 120.24% |
|
||
| 878 |
Nosana
878
NOS
|
$0.287440 | $7.88 | 07-03-2024 |
794
|
-96.35% | 2,639.77% |
|
||
| 879 |
Wrapped Bera
879
WBERA
|
$0.396010 | $9.09 | 02-03-2025 |
434
|
-95.64% | 2,196.15% |
|
||
| 880 |
Chain-key Bitcoin
880
CKBTC
|
$80,711.36 | $147,875.26 | 07-11-2025 |
184
|
-45.42% | 83.21% |
|
||
| 881 |
DODO
881
DODO
|
$0.020371 | $8.51 | 20-02-2021 |
1905
|
-99.76% | 41,686.65% |
|
||
| 882 |
Savings crvUSD
882
SCRVUSD
|
$1.0985 | $1.0991 | 01-05-2026 |
9
|
-0.06% | 0.06% |
|
||
| 883 |
Solend
883
SLND
|
$0.202703 | $16.72 | 07-11-2021 |
1645
|
-98.79% | 8,150.56% |
|
||
| 884 |
Global Commercial Business
884
GCB
|
$0.016845 | $0.339875 | 21-09-2024 |
596
|
-95.04% | 1,917.65% |
|
||
| 885 |
Banana Gun
885
BANANA
|
$5.05 | $76.62 | 20-07-2024 |
659
|
-93.41% | 1,418.50% |
|
||
| 886 |
USD CoinVertible
886
USDCV
|
$0.9992 | $1.0050 | 02-12-2025 |
159
|
-0.58% | 0.58% |
|
||
| 887 |
Delysium
887
AGI
|
$0.010129 | $0.681417 | 10-03-2024 |
791
|
-98.51% | 6,627.08% |
|
||
| 888 |
Aurora Near
888
AURORA
|
$0.028413 | $35.43 | 16-01-2022 |
1575
|
-99.92% | 124,593.21% |
|
||
| 889 |
Enso
889
ENSO
|
$0.964346 | $5.34 | 14-10-2025 |
208
|
-81.95% | 454.15% |
|
||
| 890 |
MAP Protocol
890
MAPP
|
$0.003195 | $0.249634 | 09-04-2021 |
1857
|
-98.72% | 7,713.36% |
|
||
| 891 |
StakeStone
891
STO
|
$0.087519 | $1.68 | 02-04-2026 |
38
|
-94.79% | 1,817.85% |
|
||
| 892 |
AriaAI
892
ARIA
|
$0.063150 | $1.0957 | 14-04-2026 |
26
|
-94.24% | 1,635.16% |
|
||
| 893 |
Buggyra Coin Zero
893
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
146
|
-73.53% | 277.86% |
|
||
| 894 |
Ankr Staked ETH
894
ANKRETH
|
$2,776.45 | $32,076.86 | 16-11-2021 |
1636
|
-91.34% | 1,055.32% |
|
||
| 895 |
USDB
895
USDB
|
$1.0090 | $1.0786 | 05-08-2024 |
643
|
-6.45% | 6.90% |
|
||
| 896 |
AO
896
AO
|
$2.98 | $24.40 | 21-03-2025 |
415
|
-87.80% | 719.66% |
|
||
| 897 |
Sologenic
897
SOLO
|
$0.022038 | $6.63 | 02-12-2021 |
1620
|
-99.67% | 29,966.22% |
|
||
| 898 |
JOE
898
JOE
|
$0.048656 | $5.02 | 21-11-2021 |
1631
|
-99.03% | 10,224.89% |
|
||
| 899 |
STBL
899
STBL
|
$0.039261 | $0.592871 | 24-09-2025 |
228
|
-93.38% | 1,410.08% |
|
||
| 900 |
Santos FC Fan Token
900
SANTOS
|
$1.2188 | $22.47 | 25-09-2022 |
1323
|
-94.58% | 1,743.84% |
|
34.606 Monedas Monitoreadas - Página 18 de 693