Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Aura
851
AURA
|
$0.021693 | $0.239721 | 22-07-2025 |
183
|
-90.95% | 1,005.05% |
|
||
| 852 |
ZEROBASE
852
ZBT
|
$0.094887 | $1.1124 | 17-10-2025 |
96
|
-91.47% | 1,072.30% |
|
||
| 853 |
Mubarak
853
MUBARAK
|
$0.020709 | $0.211444 | 18-03-2025 |
309
|
-90.21% | 921.03% |
|
||
| 854 | $0.009304 | $1.2236 | 15-03-2021 |
1773
|
-99.24% | 13,051.21% |
|
|||
| 855 |
CoinEx token
855
CET
|
$0.029163 | $0.145921 | 12-05-2021 |
1715
|
-80.01% | 400.37% |
|
||
| 856 |
Buggyra Coin Zero
856
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
37
|
-70.63% | 240.46% |
|
||
| 857 |
Eclipse
857
ES
|
$0.154411 | $0.507245 | 16-07-2025 |
189
|
-69.56% | 228.50% |
|
||
| 858 |
Metadium
858
META
|
$0.011825 | $0.446583 | 01-04-2021 |
1756
|
-97.35% | 3,676.59% |
|
||
| 859 |
TROLL (SOL)
859
TROLL
|
$0.020446 | $0.278291 | 22-08-2025 |
152
|
-92.65% | 1,261.10% |
|
||
| 860 |
Graphite Protocol
860
GP
|
$0.589464 | $6.77 | 25-07-2025 |
180
|
-91.30% | 1,048.88% |
|
||
| 861 |
MAX Exchange Token
861
MAX
|
$0.319723 | $0.682403 | 20-03-2021 |
1768
|
-53.15% | 113.44% |
|
||
| 862 |
aPriori
862
APR
|
$0.109739 | $0.720623 | 24-10-2025 |
89
|
-84.77% | 556.67% |
|
||
| 863 |
elizaOS
863
ELIZAOS
|
$0.002707 | $0.039055 | 07-11-2025 |
75
|
-93.07% | 1,342.84% |
|
||
| 864 |
SynFutures
864
F
|
$0.006120 | $0.106042 | 06-12-2024 |
411
|
-94.23% | 1,632.68% |
|
||
| 865 |
ATC Coin
865
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3056
|
-97.43% | 3,798.18% |
|
||
| 866 |
Inverse Finance
866
INV
|
$27.79 | $1,788.54 | 17-03-2021 |
1771
|
-98.45% | 6,336.41% |
|
||
| 867 |
Origin Protocol
867
OGN
|
$0.030427 | $3.39 | 08-04-2021 |
1749
|
-99.10% | 11,035.88% |
|
||
| 868 |
Newton Protocol
868
NEWT
|
$0.093551 | $0.685092 | 24-07-2025 |
181
|
-86.34% | 632.32% |
|
||
| 869 |
IX Token
869
IXT
|
$0.152971 | $4.69 | 10-02-2022 |
1441
|
-96.74% | 2,965.24% |
|
||
| 870 |
Nillion
870
NIL
|
$0.068656 | $0.848078 | 24-03-2025 |
303
|
-91.90% | 1,135.25% |
|
||
| 871 |
Elastos
871
ELA
|
$0.868529 | $93.96 | 24-02-2018 |
2888
|
-99.08% | 10,718.25% |
|
||
| 872 |
BOB (Build on Bitcoin)
872
BOBBUILDONBI1
|
$0.008983 | $0.028786 | 04-12-2025 |
48
|
-68.79% | 220.45% |
|
||
| 873 |
Bitlayer
873
BTR
|
$0.075946 | $0.168710 | 14-09-2025 |
129
|
-54.98% | 122.14% |
|
||
| 874 |
Nasdaq tokenized stock (xStock)
874
QQQX
|
$615.76 | $638.73 | 29-10-2025 |
84
|
-3.60% | 3.73% |
|
||
| 875 |
Epic Chain
875
EPIC
|
$0.588800 | $3.05 | 20-08-2025 |
154
|
-80.70% | 418.22% |
|
||
| 876 |
Janction
876
JCT
|
$0.001720 | $0.009073 | 10-11-2025 |
72
|
-81.05% | 427.61% |
|
||
| 877 |
LimeWire
877
LMWR
|
$0.044728 | $1.72 | 03-04-2024 |
658
|
-97.41% | 3,756.42% |
|
||
| 878 |
Cookie
878
COOKIE
|
$0.030379 | $0.729070 | 10-01-2025 |
376
|
-95.83% | 2,299.92% |
|
||
| 879 |
StakeStone
879
STO
|
$0.087334 | $0.222957 | 10-10-2025 |
103
|
-60.83% | 155.29% |
|
||
| 880 |
Dent
880
DENT
|
$0.000197 | $0.111397 | 09-01-2018 |
2934
|
-99.82% | 56,563.48% |
|
||
| 881 |
Nomina
881
NOM
|
$0.006755 | $0.057475 | 23-09-2025 |
120
|
-88.25% | 750.86% |
|
||
| 882 |
Wrapped FRAX
882
WFRAX
|
$1.0593 | $3.95 | 20-07-2025 |
185
|
-73.19% | 272.96% |
|
||
| 883 |
Tether Avalanche Bridged
883
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1047
|
-7.15% | 7.70% |
|
||
| 884 |
Gems
884
GEMS
|
$0.032597 | $0.313654 | 18-10-2024 |
460
|
-89.61% | 862.21% |
|
||
| 885 |
Boba Network
885
BOBA
|
$0.039549 | $7.99 | 25-11-2021 |
1518
|
-99.50% | 20,097.71% |
|
||
| 886 |
Velodrome Finance
886
VELO
|
$0.021178 | $0.378686 | 28-03-2024 |
664
|
-94.41% | 1,688.08% |
|
||
| 887 |
Broccoli 714
887
BROCCOLI714
|
$0.019943 | $0.080025 | 31-12-2025 |
21
|
-75.08% | 301.27% |
|
||
| 888 |
READY!
888
READY
|
$0.019282 | $0.075293 | 05-10-2025 |
108
|
-74.39% | 290.48% |
|
||
| 889 |
Solend
889
SLND
|
$0.192606 | $16.72 | 07-11-2021 |
1536
|
-98.85% | 8,583.09% |
|
||
| 890 |
1 Coin
890
1
|
$0.019251 | $0.037497 | 05-11-2025 |
77
|
-48.66% | 94.78% |
|
||
| 891 |
MetaMUI
891
MMUI
|
$0.040324 | $0.963029 | 20-09-2021 |
1584
|
-95.81% | 2,288.22% |
|
||
| 892 |
OWB
892
OWB
|
$0.042160 | $0.052320 | 27-11-2025 |
55
|
-19.42% | 24.10% |
|
||
| 893 |
FLock.io
893
FLOCK
|
$0.072151 | $0.833912 | 04-01-2025 |
382
|
-91.35% | 1,055.79% |
|
||
| 894 |
Bitlight
894
LIGHT
|
$0.442814 | $4.73 | 21-12-2025 |
31
|
-90.64% | 968.51% |
|
||
| 895 |
Saga
895
SAGA
|
$0.055377 | $7.57 | 09-04-2024 |
652
|
-99.27% | 13,573.65% |
|
||
| 896 |
Puffer
896
PUFFER
|
$0.051145 | $0.978387 | 07-12-2024 |
410
|
-94.77% | 1,812.95% |
|
||
| 897 |
OKZOO
897
AIOT
|
$0.073813 | $1.89 | 19-08-2025 |
155
|
-96.10% | 2,464.55% |
|
||
| 898 |
PolySwarm
898
NCT
|
$0.009802 | $0.173425 | 14-01-2022 |
1468
|
-94.35% | 1,669.28% |
|
||
| 899 |
KernelDAO
899
KERNEL
|
$0.064550 | $0.388650 | 14-04-2025 |
282
|
-83.39% | 502.09% |
|
||
| 900 |
Hashflow
900
HFT
|
$0.026871 | $1.1495 | 08-11-2022 |
1170
|
-97.66% | 4,177.99% |
|
34.087 Monedas Monitoreadas - Página 18 de 682