Cap Mercado $3.27T
0.79%
Volumen 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Vulcan Forged PYR
851
PYR
|
$0.475104 | $49.74 | 01-12-2021 |
1512
|
-99.04% | 10,368.66% |
|
||
| 852 |
StrikeCoin
852
STRX
|
$0.024284 | $6,604.84 | 19-10-2021 |
1555
|
-100.00% | 27,197,955.48% |
|
||
| 853 |
TARS Protocol
853
TAI
|
$0.023718 | $0.491532 | 13-12-2024 |
404
|
-95.17% | 1,972.40% |
|
||
| 854 |
Eclipse
854
ES
|
$0.159519 | $0.507245 | 16-07-2025 |
189
|
-68.55% | 217.98% |
|
||
| 855 |
Wrapped FRAX
855
WFRAX
|
$1.1323 | $3.95 | 20-07-2025 |
185
|
-71.34% | 248.90% |
|
||
| 856 |
CoinEx token
856
CET
|
$0.029372 | $0.145921 | 12-05-2021 |
1715
|
-79.87% | 396.80% |
|
||
| 857 |
Aura
857
AURA
|
$0.021589 | $0.239721 | 22-07-2025 |
183
|
-90.99% | 1,010.39% |
|
||
| 858 |
Nillion
858
NIL
|
$0.070888 | $0.848078 | 24-03-2025 |
303
|
-91.64% | 1,096.37% |
|
||
| 859 |
Mubarak
859
MUBARAK
|
$0.020721 | $0.211444 | 18-03-2025 |
309
|
-90.20% | 920.43% |
|
||
| 860 |
Litentry
860
LIT
|
$0.146613 | $14.73 | 16-02-2021 |
1800
|
-99.00% | 9,946.37% |
|
||
| 861 |
SynFutures
861
F
|
$0.006246 | $0.106042 | 06-12-2024 |
411
|
-94.11% | 1,597.84% |
|
||
| 862 |
Buggyra Coin Zero
862
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
37
|
-70.63% | 240.46% |
|
||
| 863 |
Naoris Protocol
863
NAORIS
|
$0.034325 | $0.135968 | 12-09-2025 |
131
|
-74.75% | 296.11% |
|
||
| 864 | $0.009211 | $1.2236 | 15-03-2021 |
1773
|
-99.25% | 13,184.00% |
|
|||
| 865 |
Graphite Protocol
865
GP
|
$0.592208 | $6.77 | 25-07-2025 |
180
|
-91.26% | 1,043.56% |
|
||
| 866 |
OWB
866
OWB
|
$0.044944 | $0.052320 | 27-11-2025 |
55
|
-14.10% | 16.41% |
|
||
| 867 |
Metadium
867
META
|
$0.011813 | $0.446583 | 01-04-2021 |
1756
|
-97.35% | 3,680.34% |
|
||
| 868 |
Origin Protocol
868
OGN
|
$0.030820 | $3.39 | 08-04-2021 |
1749
|
-99.09% | 10,893.85% |
|
||
| 869 |
aPriori
869
APR
|
$0.110076 | $0.720623 | 24-10-2025 |
89
|
-84.72% | 554.66% |
|
||
| 870 |
Newton Protocol
870
NEWT
|
$0.094646 | $0.685092 | 24-07-2025 |
181
|
-86.18% | 623.85% |
|
||
| 871 |
MAX Exchange Token
871
MAX
|
$0.319259 | $0.682403 | 20-03-2021 |
1768
|
-53.22% | 113.75% |
|
||
| 872 |
Inverse Finance
872
INV
|
$27.93 | $1,788.54 | 17-03-2021 |
1771
|
-98.44% | 6,303.14% |
|
||
| 873 |
ATC Coin
873
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3056
|
-97.43% | 3,798.18% |
|
||
| 874 |
Velodrome Finance
874
VELO
|
$0.022056 | $0.378686 | 28-03-2024 |
664
|
-94.18% | 1,616.91% |
|
||
| 875 |
BOB (Build on Bitcoin)
875
BOBBUILDONBI1
|
$0.009028 | $0.028786 | 04-12-2025 |
48
|
-68.64% | 218.87% |
|
||
| 876 |
Nomina
876
NOM
|
$0.006900 | $0.057475 | 23-09-2025 |
120
|
-88.00% | 733.03% |
|
||
| 877 |
StakeStone
877
STO
|
$0.088406 | $0.222957 | 10-10-2025 |
103
|
-60.35% | 152.20% |
|
||
| 878 |
Dent
878
DENT
|
$0.000199 | $0.111397 | 09-01-2018 |
2934
|
-99.82% | 55,909.63% |
|
||
| 879 |
Bitlayer
879
BTR
|
$0.076007 | $0.168710 | 14-09-2025 |
129
|
-54.95% | 121.97% |
|
||
| 880 |
Nasdaq tokenized stock (xStock)
880
QQQX
|
$617.24 | $638.73 | 29-10-2025 |
84
|
-3.37% | 3.48% |
|
||
| 881 |
Gems
881
GEMS
|
$0.033114 | $0.313654 | 18-10-2024 |
460
|
-89.44% | 847.19% |
|
||
| 882 |
Cookie
882
COOKIE
|
$0.030569 | $0.729070 | 10-01-2025 |
376
|
-95.81% | 2,284.99% |
|
||
| 883 |
Elastos
883
ELA
|
$0.856703 | $93.96 | 24-02-2018 |
2888
|
-99.09% | 10,867.58% |
|
||
| 884 |
FLock.io
884
FLOCK
|
$0.074192 | $0.833912 | 04-01-2025 |
382
|
-91.10% | 1,023.99% |
|
||
| 885 |
Janction
885
JCT
|
$0.001711 | $0.009073 | 10-11-2025 |
72
|
-81.14% | 430.20% |
|
||
| 886 |
Epic Chain
886
EPIC
|
$0.583115 | $3.05 | 20-08-2025 |
154
|
-80.89% | 423.28% |
|
||
| 887 |
Tether Avalanche Bridged
887
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1047
|
-7.15% | 7.70% |
|
||
| 888 |
Boba Network
888
BOBA
|
$0.039552 | $7.99 | 25-11-2021 |
1518
|
-99.50% | 20,096.29% |
|
||
| 889 |
Yee Token
889
YEE
|
$0.019485 | $0.030118 | 05-01-2026 |
16
|
-35.31% | 54.57% |
|
||
| 890 |
Broccoli 714
890
BROCCOLI714
|
$0.020068 | $0.080025 | 31-12-2025 |
21
|
-74.92% | 298.77% |
|
||
| 891 |
Ika
891
IKA
|
$0.006477 | $0.181730 | 08-09-2025 |
135
|
-96.44% | 2,705.67% |
|
||
| 892 |
IX Token
892
IXT
|
$0.147809 | $4.69 | 10-02-2022 |
1441
|
-96.85% | 3,072.27% |
|
||
| 893 |
Solend
893
SLND
|
$0.193703 | $16.72 | 07-11-2021 |
1536
|
-98.84% | 8,533.88% |
|
||
| 894 |
Bitlight
894
LIGHT
|
$0.449356 | $4.73 | 21-12-2025 |
31
|
-90.50% | 952.96% |
|
||
| 895 |
LOOK
895
LOOK
|
$0.020882 | $0.123816 | 02-10-2025 |
111
|
-83.13% | 492.93% |
|
||
| 896 |
Saga
896
SAGA
|
$0.055965 | $7.57 | 09-04-2024 |
652
|
-99.26% | 13,429.83% |
|
||
| 897 |
LimeWire
897
LMWR
|
$0.043625 | $1.72 | 03-04-2024 |
658
|
-97.47% | 3,853.97% |
|
||
| 898 |
MetaMUI
898
MMUI
|
$0.040326 | $0.963029 | 20-09-2021 |
1584
|
-95.81% | 2,288.10% |
|
||
| 899 |
elizaOS
899
ELIZAOS
|
$0.002561 | $0.039055 | 07-11-2025 |
75
|
-93.44% | 1,424.77% |
|
||
| 900 |
READY!
900
READY
|
$0.019160 | $0.075293 | 05-10-2025 |
108
|
-74.55% | 292.97% |
|
34.087 Monedas Monitoreadas - Página 18 de 682