Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FC Barcelona Fan Token
851
BAR
|
$0.301000 | $79.26 | 21-04-2021 |
1874
|
-99.62% | 26,232.01% |
|
||
| 852 |
Cookie
852
COOKIE
|
$0.009800 | $0.729070 | 10-01-2025 |
514
|
-98.66% | 7,339.49% |
|
||
| 853 |
district0x
853
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1876
|
-98.49% | 6,508.62% |
|
||
| 854 |
Balancer
854
BAL
|
$0.107600 | $74.77 | 04-05-2021 |
1861
|
-99.86% | 69,390.95% |
|
||
| 855 |
Eclipse
855
ES
|
$0.056028 | $0.507245 | 16-07-2025 |
327
|
-88.95% | 805.34% |
|
||
| 856 |
FC Porto
856
PORTO
|
$0.573000 | $9.16 | 17-11-2021 |
1664
|
-93.74% | 1,498.44% |
|
||
| 857 |
Sport.Fun
857
FUN
|
$0.041757 | $0.120686 | 16-01-2026 |
143
|
-65.40% | 189.02% |
|
||
| 858 |
Partisia Blockchain
858
MPC
|
$0.015826 | $0.605468 | 19-03-2024 |
811
|
-97.39% | 3,725.78% |
|
||
| 859 |
IAGON
859
IAG
|
$0.019576 | $0.389755 | 01-02-2025 |
492
|
-94.98% | 1,890.94% |
|
||
| 860 |
Alien Worlds
860
TLM
|
$0.001084 | $7.19 | 11-04-2021 |
1884
|
-99.98% | 663,044.56% |
|
||
| 861 |
elizaOS
861
ELIZAOS
|
$0.000824 | $0.039055 | 07-11-2025 |
213
|
-97.89% | 4,641.84% |
|
||
| 862 |
Polkastarter
862
POLS
|
$0.073955 | $7.51 | 16-02-2021 |
1938
|
-99.02% | 10,052.49% |
|
||
| 863 |
Highstreet
863
HIGH
|
$0.076000 | $40.26 | 17-12-2021 |
1634
|
-99.81% | 52,871.33% |
|
||
| 864 |
Towns
864
TOWNS
|
$0.002360 | $0.070737 | 05-08-2025 |
307
|
-96.66% | 2,897.33% |
|
||
| 865 |
Bitlayer
865
BTR
|
$0.021574 | $0.232262 | 15-02-2026 |
113
|
-90.71% | 976.56% |
|
||
| 866 |
PAAL AI
866
PAAL
|
$0.006935 | $0.855226 | 11-03-2024 |
819
|
-99.19% | 12,231.43% |
|
||
| 867 |
Access Protocol
867
ACS
|
$0.000146 | $0.026210 | 16-02-2023 |
1208
|
-99.44% | 17,913.59% |
|
||
| 868 |
Alltoscan
868
ATS
|
$0.095560 | $2.39 | 20-04-2024 |
779
|
-96.01% | 2,404.56% |
|
||
| 869 |
Ycash
869
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2496
|
-87.58% | 705.19% |
|
||
| 870 |
Divi Project
870
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2026
|
-99.57% | 22,979.66% |
|
||
| 871 |
Nimiq
871
NIM
|
$0.000500 | $0.034702 | 29-07-2018 |
2871
|
-98.56% | 6,839.18% |
|
||
| 872 | $0.381382 | $9.15 | 18-11-2022 |
1298
|
-95.83% | 2,297.94% |
|
|||
| 873 |
Coinbase Tokenized Stock (Ondo)
873
COINon
|
$162.09 | $395.52 | 10-10-2025 |
241
|
-59.02% | 144.01% |
|
||
| 874 |
FIGHT
874
FIGHT
|
$0.003409 | $0.028665 | 24-01-2026 |
135
|
-88.11% | 740.75% |
|
||
| 875 |
Treehouse
875
TREE
|
$0.044700 | $1.2420 | 29-07-2025 |
314
|
-96.40% | 2,678.48% |
|
||
| 876 |
Resolv
876
RESOLV
|
$0.018100 | $0.395368 | 11-06-2025 |
362
|
-95.42% | 2,084.35% |
|
||
| 877 |
Bella Protocol
877
BEL
|
$0.086300 | $6.24 | 16-09-2020 |
2091
|
-98.62% | 7,136.02% |
|
||
| 878 |
AKEDO
878
AKE
|
$0.000303 | $0.003179 | 27-09-2025 |
254
|
-90.47% | 949.48% |
|
||
| 879 |
Badger DAO
879
BADGER
|
$0.355938 | $89.50 | 09-02-2021 |
1945
|
-99.60% | 25,045.94% |
|
||
| 880 |
DAO Maker
880
DAO
|
$0.033477 | $8.75 | 21-04-2021 |
1874
|
-99.62% | 26,043.33% |
|
||
| 881 |
Amazon Tokenized Stock (Ondo)
881
AMZNon
|
$245.47 | $277.03 | 06-05-2026 |
33
|
-11.39% | 12.86% |
|
||
| 882 |
Zircuit
882
ZRC
|
$0.001163 | $0.097806 | 25-11-2024 |
560
|
-98.81% | 8,310.47% |
|
||
| 883 |
Puffer
883
PUFFER
|
$0.014602 | $0.978387 | 07-12-2024 |
548
|
-98.51% | 6,600.29% |
|
||
| 884 |
PepeCoin
884
PEPECOIN
|
$0.063210 | $7.01 | 12-04-2024 |
787
|
-99.10% | 10,991.13% |
|
||
| 885 |
Meta Platforms Tokenized Stock (Ondo)
885
METAon
|
$589.44 | $782.01 | 18-09-2025 |
263
|
-24.63% | 32.67% |
|
||
| 886 |
Apu Apustaja
886
APU
|
$0.000020 | $0.001454 | 18-11-2024 |
567
|
-98.63% | 7,217.00% |
|
||
| 887 |
Rupiah Token
887
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
202
|
-91.37% | 1,058.28% |
|
||
| 888 |
Pitbull
888
PIT
|
- | 0 | - | - | - | - |
|
||
| 889 |
Heroes of Mavia
889
MAVIA
|
$0.026679 | $10.57 | 18-02-2024 |
841
|
-99.75% | 39,527.42% |
|
||
| 890 |
Coq Inu
890
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
818
|
-98.53% | 6,701.97% |
|
||
| 891 |
Scroll
891
SCR
|
$0.034510 | $1.4419 | 16-10-2024 |
600
|
-97.61% | 4,078.34% |
|
||
| 892 |
EVAA Protocol
892
EVAA
|
$0.368047 | $13.38 | 27-10-2025 |
224
|
-97.25% | 3,535.01% |
|
||
| 893 |
ELYSIA
893
EL
|
$0.001335 | $0.069481 | 01-04-2021 |
1894
|
-98.08% | 5,104.60% |
|
||
| 894 |
Swarms
894
SWARMS
|
$0.006521 | $0.578378 | 07-01-2025 |
517
|
-98.87% | 8,769.35% |
|
||
| 895 |
mCoin
895
MCOIN
|
$0.036710 | $40.36 | 23-02-2023 |
1201
|
-99.91% | 109,846.26% |
|
||
| 896 |
RSS3
896
RSS3
|
$0.006992 | $0.725280 | 15-02-2022 |
1574
|
-99.04% | 10,273.00% |
|
||
| 897 |
Bytecoin
897
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2953
|
-99.88% | 86,127.15% |
|
||
| 898 |
Destra Network
898
DSYNC
|
$0.006450 | $0.543418 | 06-01-2025 |
518
|
-98.81% | 8,325.26% |
|
||
| 899 |
Mansory
899
MNSRY
|
$0.007117 | $0.084357 | 30-04-2025 |
404
|
-91.56% | 1,085.29% |
|
||
| 900 |
Splintershards
900
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1776
|
-99.67% | 30,480.35% |
|
34.665 Monedas Monitoreadas - Página 18 de 694