Cap Mercado $3.17T
-2.25%
Volumen 24h $200.45B
14.15%
BTC % 55.13%
-0.09%
ETH % 11.18%
-1.07%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Morphware
851
XMW
|
$0.023783 | $0.195332 | 13-12-2024 |
375
|
-87.82% | 721.32% |
|
||
| 852 |
Quai Network
852
QUAI
|
$0.024960 | $0.360994 | 24-02-2025 |
302
|
-93.09% | 1,346.30% |
|
||
| 853 |
SimonsCat
853
SCAT
|
$0.00000258 | $0.000663 | 16-08-2024 |
494
|
-99.61% | 25,599.68% |
|
||
| 854 |
STBL
854
STBL
|
$0.039014 | $0.592871 | 24-09-2025 |
90
|
-93.42% | 1,419.63% |
|
||
| 855 |
Bless
855
BLESS
|
$0.010528 | $0.211987 | 15-10-2025 |
69
|
-95.03% | 1,913.53% |
|
||
| 856 |
AllUnity EUR
856
EURAU
|
$1.1780 | $1.1914 | 17-09-2025 |
97
|
-1.12% | 1.14% |
|
||
| 857 |
AVA - Travala
857
AVA
|
$0.271469 | $6.48 | 14-04-2021 |
1714
|
-95.81% | 2,285.49% |
|
||
| 858 |
Acet
858
ACT
|
$0.015294 | $1.93 | 03-11-2021 |
1511
|
-99.21% | 12,537.74% |
|
||
| 859 |
Boba Network
859
BOBA
|
$0.038971 | $7.99 | 25-11-2021 |
1489
|
-99.51% | 20,397.52% |
|
||
| 860 |
GaiAI
860
GAIX
|
$0.116947 | $0.225243 | 07-12-2025 |
16
|
-48.08% | 92.60% |
|
||
| 861 |
MetaMUI
861
MMUI
|
$0.040296 | $0.963029 | 20-09-2021 |
1555
|
-95.82% | 2,289.88% |
|
||
| 862 |
Starpower
862
STARPOWER1
|
$0.103181 | $0.167700 | 16-09-2025 |
98
|
-38.47% | 62.53% |
|
||
| 863 |
Intuition
863
TRUST
|
$0.106605 | $0.532514 | 05-11-2025 |
48
|
-79.98% | 399.52% |
|
||
| 864 |
LOOK
864
LOOK
|
$0.020719 | $0.123816 | 02-10-2025 |
82
|
-83.27% | 497.60% |
|
||
| 865 |
ZUSD
865
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1686
|
-96.11% | 2,472.62% |
|
||
| 866 |
SaucerSwap
866
SAUCE
|
$0.021780 | $0.229890 | 29-02-2024 |
663
|
-90.53% | 955.49% |
|
||
| 867 |
Saga
867
SAGA
|
$0.057249 | $7.57 | 09-04-2024 |
623
|
-99.24% | 13,126.44% |
|
||
| 868 |
Helium Mobile
868
MOBILE
|
$0.000212 | $0.007687 | 19-12-2023 |
735
|
-97.24% | 3,522.11% |
|
||
| 869 |
Wayfinder
869
PROMPT
|
$0.048026 | $0.573500 | 12-04-2025 |
255
|
-91.63% | 1,094.14% |
|
||
| 870 |
KernelDAO
870
KERNEL
|
$0.066025 | $0.388650 | 14-04-2025 |
253
|
-83.01% | 488.64% |
|
||
| 871 |
ResearchCoin
871
RSC
|
$0.145244 | $1.50 | 05-01-2025 |
352
|
-90.33% | 934.03% |
|
||
| 872 |
PolySwarm
872
NCT
|
$0.009957 | $0.173425 | 14-01-2022 |
1439
|
-94.26% | 1,641.81% |
|
||
| 873 |
DIAM
873
DIAM
|
$0.010376 | $0.023959 | 22-02-2025 |
304
|
-56.69% | 130.91% |
|
||
| 874 | $0.002054 | $0.197790 | 02-04-2022 |
1361
|
-98.96% | 9,529.91% |
|
|||
| 875 |
Redbelly Network
875
RBNT
|
$0.008080 | $0.477903 | 26-12-2024 |
362
|
-98.31% | 5,814.31% |
|
||
| 876 |
GoPlus Security
876
GPS
|
$0.004855 | $0.217096 | 31-01-2025 |
326
|
-97.76% | 4,371.44% |
|
||
| 877 |
Alchemix
877
ALCX
|
$7.44 | $11,060.63 | 11-05-2021 |
1687
|
-99.93% | 148,619.27% |
|
||
| 878 |
ARPA Chain
878
ARPA
|
$0.012233 | $0.275161 | 03-11-2021 |
1511
|
-95.55% | 2,149.32% |
|
||
| 879 |
Bone ShibaSwap
879
BONE
|
$0.080492 | $5.42 | 16-11-2021 |
1498
|
-98.51% | 6,629.68% |
|
||
| 880 |
Metadium
880
META
|
$0.010718 | $0.446583 | 01-04-2021 |
1727
|
-97.60% | 4,066.79% |
|
||
| 881 |
Covalent X Token
881
CXT
|
$0.018744 | $0.167304 | 07-12-2024 |
381
|
-88.80% | 792.60% |
|
||
| 882 |
AO
882
AO
|
$5.23 | $24.40 | 21-03-2025 |
277
|
-78.57% | 366.72% |
|
||
| 883 |
EthicHub
883
ETHIX
|
$0.264042 | $5.28 | 16-11-2021 |
1498
|
-95.00% | 1,899.71% |
|
||
| 884 |
MARBLEX
884
MBX
|
$0.069186 | $72.17 | 28-03-2022 |
1366
|
-99.90% | 104,209.26% |
|
||
| 885 |
PePeonTron
885
PEPEONTRON
|
$0.018035 | $0.089640 | 11-07-2025 |
165
|
-79.88% | 397.03% |
|
||
| 886 |
FUNToken - FunFair
886
FUN
|
$0.001667 | $0.337854 | 01-07-2017 |
3097
|
-99.51% | 20,163.13% |
|
||
| 887 |
MetFi
887
MFI
|
$0.065651 | $5.75 | 06-04-2023 |
992
|
-98.86% | 8,651.32% |
|
||
| 888 |
AriaAI
888
ARIA
|
$0.067470 | $0.244064 | 01-10-2025 |
83
|
-72.36% | 261.74% |
|
||
| 889 |
Sharp
889
SHARP
|
$0.006654 | $0.011693 | 24-07-2025 |
152
|
-43.09% | 75.73% |
|
||
| 890 |
Hashflow
890
HFT
|
$0.027183 | $1.1495 | 08-11-2022 |
1141
|
-97.64% | 4,128.83% |
|
||
| 891 |
EGL1
891
EGL1
|
$0.017847 | $0.118494 | 19-07-2025 |
157
|
-84.94% | 563.93% |
|
||
| 892 |
Velodrome Finance
892
VELO
|
$0.019497 | $0.378686 | 28-03-2024 |
635
|
-94.85% | 1,842.27% |
|
||
| 893 |
Solidus Ai Tech
893
AITECH
|
$0.010163 | $0.487555 | 13-03-2024 |
650
|
-97.92% | 4,697.16% |
|
||
| 894 | $88.88 | $94.23 | 02-11-2025 |
51
|
-5.67% | 6.01% |
|
|||
| 895 |
Decimal
895
DEL
|
$0.001589 | $0.306809 | 07-10-2021 |
1538
|
-99.48% | 19,206.53% |
|
||
| 896 |
Recall Network
896
RECALL
|
$0.087662 | $0.686092 | 15-10-2025 |
69
|
-87.22% | 682.66% |
|
||
| 897 |
Surge
897
SURGE
|
$0.035825 | $0.082867 | 16-11-2025 |
37
|
-56.77% | 131.31% |
|
||
| 898 |
Public Masterpiece Token
898
PMT
|
$0.112379 | $0.112455 | 18-12-2025 |
5
|
-0.07% | 0.07% |
|
||
| 899 |
NetX
899
NETX
|
$0.955539 | $1.85 | 18-09-2025 |
96
|
-48.43% | 93.92% |
|
||
| 900 |
HUNT
900
HUNT
|
$0.138058 | $1.52 | 06-10-2021 |
1539
|
-90.94% | 1,003.29% |
|
33.852 Monedas Monitoreadas - Página 18 de 678