Cap Mercado $3.16T
-0.48%
Volumen 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
SimonsCat
851
SCAT
|
$0.00000265 | $0.000663 | 16-08-2024 |
501
|
-99.60% | 24,892.52% |
|
||
| 852 |
Tether Avalanche Bridged
852
USDT.E
|
$0.9978 | $1.0768 | 11-03-2023 |
1025
|
-7.34% | 7.92% |
|
||
| 853 |
Wayfinder
853
PROMPT
|
$0.050746 | $0.573500 | 12-04-2025 |
262
|
-91.15% | 1,030.15% |
|
||
| 854 |
Nasdaq tokenized stock (xStock)
854
QQQX
|
$619.56 | $638.73 | 29-10-2025 |
62
|
-3.00% | 3.09% |
|
||
| 855 |
Rayls
855
RLS
|
$0.013271 | $0.037320 | 01-12-2025 |
29
|
-64.44% | 181.21% |
|
||
| 856 |
AVA - Travala
856
AVA
|
$0.279659 | $6.48 | 14-04-2021 |
1721
|
-95.68% | 2,215.63% |
|
||
| 857 |
Dolomite
857
DOLO
|
$0.044553 | $0.355846 | 31-08-2025 |
121
|
-87.48% | 698.70% |
|
||
| 858 |
Comtech Gold
858
CGO
|
$139.51 | $145.99 | 28-12-2025 |
2
|
-4.44% | 4.65% |
|
||
| 859 |
Recall Network
859
RECALL
|
$0.097805 | $0.686092 | 15-10-2025 |
76
|
-85.74% | 601.49% |
|
||
| 860 |
4
860
4
|
$0.019661 | $0.293896 | 08-10-2025 |
83
|
-93.31% | 1,394.79% |
|
||
| 861 |
Coreum
861
COREUM
|
$0.050812 | $11.42 | 02-05-2022 |
1338
|
-99.55% | 22,369.02% |
|
||
| 862 |
Collector Crypt
862
CARDS
|
$0.051207 | $0.383135 | 14-09-2025 |
107
|
-86.63% | 648.21% |
|
||
| 863 |
AllUnity EUR
863
EURAU
|
$1.1775 | $1.1914 | 17-09-2025 |
104
|
-1.17% | 1.18% |
|
||
| 864 |
Everscale
864
EVER
|
$0.009731 | $1.70 | 26-10-2020 |
1891
|
-99.43% | 17,364.73% |
|
||
| 865 |
MetaMUI
865
MMUI
|
$0.040288 | $0.963029 | 20-09-2021 |
1562
|
-95.82% | 2,290.34% |
|
||
| 866 |
Puffer
866
PUFFER
|
$0.055113 | $0.978387 | 07-12-2024 |
388
|
-94.37% | 1,675.24% |
|
||
| 867 |
Bitlight
867
LIGHT
|
$0.444109 | $4.73 | 21-12-2025 |
9
|
-90.61% | 965.40% |
|
||
| 868 |
Alchemix
868
ALCX
|
$7.62 | $11,060.63 | 11-05-2021 |
1694
|
-99.93% | 145,054.88% |
|
||
| 869 |
SaucerSwap
869
SAUCE
|
$0.021867 | $0.229890 | 29-02-2024 |
670
|
-90.49% | 951.30% |
|
||
| 870 |
ZUSD
870
ZUSD
|
$0.9999 | $25.71 | 12-05-2021 |
1693
|
-96.11% | 2,471.83% |
|
||
| 871 |
Bone ShibaSwap
871
BONE
|
$0.082582 | $5.42 | 16-11-2021 |
1505
|
-98.48% | 6,459.39% |
|
||
| 872 |
INFINIT
872
IN
|
$0.068075 | $0.293405 | 10-10-2025 |
81
|
-76.80% | 331.00% |
|
||
| 873 |
Hashflow
873
HFT
|
$0.028148 | $1.1495 | 08-11-2022 |
1148
|
-97.55% | 3,983.88% |
|
||
| 874 |
Saga
874
SAGA
|
$0.056644 | $7.57 | 09-04-2024 |
630
|
-99.25% | 13,267.64% |
|
||
| 875 |
MARBLEX
875
MBX
|
$0.070692 | $72.17 | 28-03-2022 |
1373
|
-99.90% | 101,986.87% |
|
||
| 876 |
FUNToken - FunFair
876
FUN
|
$0.001736 | $0.337854 | 01-07-2017 |
3104
|
-99.49% | 19,365.95% |
|
||
| 877 |
PolySwarm
877
NCT
|
$0.009929 | $0.173425 | 14-01-2022 |
1446
|
-94.27% | 1,646.58% |
|
||
| 878 |
ARPA Chain
878
ARPA
|
$0.012235 | $0.275161 | 03-11-2021 |
1518
|
-95.55% | 2,148.90% |
|
||
| 879 |
GoPlus Security
879
GPS
|
$0.004824 | $0.217096 | 31-01-2025 |
333
|
-97.78% | 4,400.23% |
|
||
| 880 |
AriaAI
880
ARIA
|
$0.069905 | $0.244064 | 01-10-2025 |
90
|
-71.36% | 249.14% |
|
||
| 881 |
Metadium
881
META
|
$0.010714 | $0.446583 | 01-04-2021 |
1734
|
-97.60% | 4,068.05% |
|
||
| 882 |
EthicHub
882
ETHIX
|
$0.260807 | $5.28 | 16-11-2021 |
1505
|
-95.06% | 1,924.51% |
|
||
| 883 |
StakeStone
883
STO
|
$0.081638 | $0.222957 | 10-10-2025 |
81
|
-63.38% | 173.10% |
|
||
| 884 |
Sharp
884
SHARP
|
$0.006812 | $0.011693 | 24-07-2025 |
159
|
-41.74% | 71.66% |
|
||
| 885 |
DIAM
885
DIAM
|
$0.010121 | $0.023959 | 22-02-2025 |
311
|
-57.76% | 136.73% |
|
||
| 886 |
Acet
886
ACT
|
$0.014397 | $1.93 | 03-11-2021 |
1518
|
-99.26% | 13,324.70% |
|
||
| 887 |
Neutron
887
NTRN
|
$0.028411 | $1.98 | 16-02-2024 |
683
|
-98.56% | 6,855.58% |
|
||
| 888 |
Bertram The Pomeranian
888
BERT
|
$0.018707 | $0.172225 | 19-11-2024 |
406
|
-89.14% | 820.65% |
|
||
| 889 |
READY!
889
READY
|
$0.018003 | $0.075293 | 05-10-2025 |
86
|
-76.09% | 318.23% |
|
||
| 890 | $89.73 | $94.23 | 02-11-2025 |
58
|
-4.77% | 5.01% |
|
|||
| 891 |
Helium Mobile
891
MOBILE
|
$0.000200 | $0.007687 | 19-12-2023 |
742
|
-97.39% | 3,738.41% |
|
||
| 892 | $65.58 | $82.26 | 28-12-2025 |
2
|
-20.28% | 25.43% |
|
|||
| 893 |
Hey Anon
893
ANON
|
$1.3320 | $24.42 | 16-01-2025 |
348
|
-94.55% | 1,733.24% |
|
||
| 894 |
Yee Token
894
YEE
|
$0.017716 | $0.019618 | 27-12-2025 |
3
|
-9.69% | 10.74% |
|
||
| 895 |
Velodrome Finance
895
VELO
|
$0.019301 | $0.378686 | 28-03-2024 |
642
|
-94.90% | 1,861.97% |
|
||
| 896 |
HUNT
896
HUNT
|
$0.139656 | $1.52 | 06-10-2021 |
1546
|
-90.83% | 990.67% |
|
||
| 897 |
Talus Network
897
US
|
$0.008007 | $0.023988 | 12-12-2025 |
18
|
-66.62% | 199.57% |
|
||
| 898 |
Public Masterpiece Token
898
PMT
|
$0.111712 | $0.112798 | 26-12-2025 |
4
|
-0.96% | 0.97% |
|
||
| 899 |
Sleepless AI
899
AI
|
$0.038658 | $2.34 | 09-03-2024 |
661
|
-98.35% | 5,957.77% |
|
||
| 900 |
EGL1
900
EGL1
|
$0.017490 | $0.118494 | 19-07-2025 |
164
|
-85.24% | 577.49% |
|
33.878 Monedas Monitoreadas - Página 18 de 678