Cap Mercado $2.82T
1.8%
Volumen 24h $298.09B
7.29%
BTC % 55.58%
0.39%
ETH % 10.3%
1.45%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $456.77 | $475.99 | 18-03-2026 |
35
|
-4.04% | 4.21% |
|
|||
| 852 | $89.34 | $94.23 | 02-11-2025 |
171
|
-5.19% | 5.47% |
|
|||
| 853 |
Public Masterpiece Token
853
PMT
|
$0.108172 | $0.113661 | 14-01-2026 |
98
|
-4.83% | 5.07% |
|
||
| 854 |
zkPass
854
ZKP
|
$0.071371 | $0.208433 | 08-01-2026 |
104
|
-65.76% | 192.04% |
|
||
| 855 |
KernelDAO
855
KERNEL
|
$0.066718 | $0.388650 | 14-04-2025 |
373
|
-82.83% | 482.53% |
|
||
| 856 |
MAX Exchange Token
856
MAX
|
$0.290359 | $0.682403 | 20-03-2021 |
1859
|
-57.45% | 135.02% |
|
||
| 857 |
Tensor
857
TNSR
|
$0.038775 | $1.93 | 09-04-2024 |
743
|
-97.99% | 4,879.74% |
|
||
| 858 |
Apertum
858
APTM
|
$0.221339 | $1.96 | 12-04-2025 |
375
|
-88.71% | 785.61% |
|
||
| 859 |
Venom
859
VENOM
|
$0.019247 | $0.742573 | 25-03-2024 |
758
|
-97.41% | 3,758.18% |
|
||
| 860 |
SaucerSwap
860
SAUCE
|
$0.021133 | $0.229890 | 29-02-2024 |
783
|
-90.81% | 987.84% |
|
||
| 861 |
HTX Token / Huobi Token
861
HT
|
$0.111847 | $39.81 | 12-05-2021 |
1806
|
-99.72% | 35,497.78% |
|
||
| 862 |
MetaMUI
862
MMUI
|
$0.039741 | $0.963029 | 20-09-2021 |
1675
|
-95.87% | 2,323.24% |
|
||
| 863 |
StrikeCoin
863
STRX
|
$0.021480 | $6,604.84 | 19-10-2021 |
1646
|
-100.00% | 30,748,139.08% |
|
||
| 864 |
Robinhood tokenized stock (xStock)
864
HOODX
|
$89.56 | $152.65 | 10-10-2025 |
194
|
-41.33% | 70.45% |
|
||
| 865 |
Verified Emeralds
865
VEREM
|
$7.39 | $392.67 | 22-01-2026 |
90
|
-98.12% | 5,213.30% |
|
||
| 866 |
COINDEPO
866
COINDEPO
|
$0.074347 | $0.097282 | 02-10-2025 |
202
|
-23.58% | 30.85% |
|
||
| 867 |
Catizen
867
CATI
|
$0.044953 | $1.0807 | 20-09-2024 |
579
|
-95.84% | 2,304.07% |
|
||
| 868 |
OLAXBT
868
AIO
|
$0.081289 | $0.204300 | 18-09-2025 |
216
|
-60.21% | 151.33% |
|
||
| 869 |
Electroneum
869
ETN
|
$0.001031 | $0.236234 | 02-11-2017 |
3093
|
-99.56% | 22,812.41% |
|
||
| 870 |
MicroStrategy Tokenized Stock (Ondo)
870
MSTRon
|
$174.32 | $362.41 | 06-10-2025 |
198
|
-51.90% | 107.90% |
|
||
| 871 |
MovieBloc
871
MBL
|
$0.000952 | $0.045995 | 02-04-2021 |
1846
|
-97.93% | 4,733.07% |
|
||
| 872 |
Tether Avalanche Bridged
872
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
1138
|
-7.11% | 7.65% |
|
||
| 873 |
AVA - Travala
873
AVA
|
$0.254465 | $6.48 | 14-04-2021 |
1834
|
-96.07% | 2,444.89% |
|
||
| 874 |
Mey Network
874
MEY
|
$0.063881 | $0.490302 | 12-12-2024 |
496
|
-86.97% | 667.53% |
|
||
| 875 |
Capybobo
875
PYBOBO
|
$0.000769 | $0.001108 | 26-01-2026 |
86
|
-30.66% | 44.23% |
|
||
| 876 |
Goatseus Maximus
876
GOAT
|
$0.017706 | $1.3547 | 17-11-2024 |
521
|
-98.69% | 7,550.70% |
|
||
| 877 |
Sophon
877
SOPH
|
$0.008949 | $0.085847 | 28-05-2025 |
329
|
-89.58% | 859.26% |
|
||
| 878 |
Nockchain
878
NOCK
|
$0.009529 | $0.133529 | 23-10-2025 |
181
|
-92.86% | 1,301.26% |
|
||
| 879 |
Power Protocol
879
POWERPROTOCO1
|
$0.084747 | $2.38 | 02-03-2026 |
51
|
-96.44% | 2,708.46% |
|
||
| 880 |
Gigachad
880
GIGA
|
$0.001906 | $0.095089 | 03-01-2025 |
474
|
-98.00% | 4,888.13% |
|
||
| 881 |
DORA
881
DORA
|
$0.017914 | $0.521845 | 24-07-2025 |
272
|
-96.57% | 2,813.12% |
|
||
| 882 |
Chevron tokenized stock (xStock)
882
CVXX
|
$188.99 | $289.03 | 08-03-2026 |
45
|
-34.61% | 52.93% |
|
||
| 883 |
Swarms
883
SWARMS
|
$0.017571 | $0.578378 | 07-01-2025 |
470
|
-96.96% | 3,191.70% |
|
||
| 884 |
SmarDex
884
SDEX
|
$0.001792 | $0.026109 | 11-03-2024 |
772
|
-93.14% | 1,356.69% |
|
||
| 885 |
Palantir tokenized stock (xStock)
885
PLTRX
|
$147.29 | $211.89 | 03-11-2025 |
170
|
-30.49% | 43.86% |
|
||
| 886 |
ROGin AI
886
ROG
|
$0.261625 | $0.527422 | 13-06-2024 |
678
|
-50.40% | 101.59% |
|
||
| 887 |
Nillion
887
NIL
|
$0.040247 | $0.848078 | 24-03-2025 |
394
|
-95.25% | 2,007.19% |
|
||
| 888 |
Radix Protocol
888
XRD
|
$0.001302 | $0.653818 | 14-11-2021 |
1620
|
-99.80% | 50,108.44% |
|
||
| 889 |
Infinex
889
INX
|
$0.008598 | $0.026480 | 13-04-2026 |
9
|
-67.53% | 207.99% |
|
||
| 890 |
Newton Protocol
890
NEWT
|
$0.079842 | $0.685092 | 24-07-2025 |
272
|
-88.35% | 758.06% |
|
||
| 891 |
Infinity Ground
891
AIN
|
$0.057752 | $0.187026 | 11-07-2025 |
285
|
-69.12% | 223.84% |
|
||
| 892 |
STBL
892
STBL
|
$0.035178 | $0.592871 | 24-09-2025 |
210
|
-94.07% | 1,585.34% |
|
||
| 893 |
DOGS
893
DOGS
|
$0.000033 | $0.001660 | 26-08-2024 |
604
|
-97.99% | 4,869.06% |
|
||
| 894 |
Yei Finance
894
CLO
|
$0.131207 | $0.906531 | 13-01-2026 |
99
|
-85.53% | 590.92% |
|
||
| 895 |
Nosana
895
NOS
|
$0.241002 | $7.88 | 07-03-2024 |
776
|
-96.94% | 3,167.69% |
|
||
| 896 |
Degen
896
DEGEN
|
$0.000759 | $0.063982 | 31-03-2024 |
752
|
-98.81% | 8,328.47% |
|
||
| 897 |
DODO
897
DODO
|
$0.016982 | $8.51 | 20-02-2021 |
1887
|
-99.80% | 50,027.55% |
|
||
| 898 |
Keep Network
898
KEEP
|
$0.107443 | $296.45 | 18-12-2020 |
1951
|
-99.96% | 275,811.68% |
|
||
| 899 |
Lumia
899
LUMIA
|
$0.118152 | $2.42 | 05-12-2024 |
503
|
-95.11% | 1,945.73% |
|
||
| 900 |
CoinMarketCap 20 Index DTF
900
CMC20
|
$159.00 | $205.81 | 14-01-2026 |
98
|
-22.74% | 29.44% |
|
34.515 Monedas Monitoreadas - Página 18 de 691