Cap Mercado $2.53T
-2.83%
Volumen 24h $188.52B
-4.86%
BTC % 54.34%
0.49%
ETH % 9.45%
-2.64%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Braintrust
851
BTRST
|
$0.072438 | $47.85 | 16-09-2021 |
1614
|
-99.85% | 65,960.54% |
|
||
| 852 |
Naoris Protocol
852
NAORIS
|
$0.031364 | $0.135968 | 12-09-2025 |
157
|
-76.93% | 333.52% |
|
||
| 853 |
PAAL AI
853
PAAL
|
$0.016970 | $0.855226 | 11-03-2024 |
707
|
-98.02% | 4,939.50% |
|
||
| 854 |
Chain-key Bitcoin
854
CKBTC
|
$68,618.75 | $147,875.26 | 07-11-2025 |
101
|
-53.60% | 115.50% |
|
||
| 855 |
Metadium
855
META
|
$0.009940 | $0.446583 | 01-04-2021 |
1782
|
-97.77% | 4,392.60% |
|
||
| 856 |
Pixels
856
PIXEL
|
$0.005474 | $1.0174 | 11-03-2024 |
707
|
-99.46% | 18,485.58% |
|
||
| 857 |
Nietzschean Penguin
857
PENGUIN
|
$0.016836 | $0.160189 | 24-01-2026 |
23
|
-89.49% | 851.45% |
|
||
| 858 |
Redbelly Network
858
RBNT
|
$0.006900 | $0.477903 | 26-12-2024 |
417
|
-98.56% | 6,825.82% |
|
||
| 859 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
859
IEFAon
|
$100.51 | $103.00 | 10-02-2026 |
6
|
-2.42% | 2.48% |
|
||
| 860 |
Symbol
860
XYM
|
$0.002661 | $0.771488 | 21-03-2021 |
1793
|
-99.66% | 28,893.62% |
|
||
| 861 |
Spacecoin
861
SPACECOINORG1
|
$0.008136 | $0.021999 | 23-01-2026 |
24
|
-63.02% | 170.40% |
|
||
| 862 |
Xphere
862
XP
|
$0.006653 | $0.069065 | 18-03-2025 |
335
|
-90.37% | 938.09% |
|
||
| 863 |
QI Blockchain
863
QIE
|
$0.196890 | $0.235408 | 29-09-2022 |
1236
|
-16.36% | 19.56% |
|
||
| 864 |
Lunr Token
864
LUNR
|
$0.158685 | $18.70 | 22-10-2021 |
1578
|
-99.15% | 11,684.38% |
|
||
| 865 |
Firo - ZCoin
865
FIRO
|
$0.901971 | $169.99 | 26-12-2017 |
2974
|
-99.47% | 18,746.61% |
|
||
| 866 |
Folks Finance
866
FOLKS
|
$1.3646 | $46.12 | 14-12-2025 |
64
|
-97.04% | 3,280.17% |
|
||
| 867 |
Wrapped QUIL
867
WQUIL
|
$0.018292 | $0.110193 | 19-11-2024 |
454
|
-83.40% | 502.43% |
|
||
| 868 |
Mind Network
868
FHE
|
$0.044821 | $0.261966 | 21-01-2026 |
26
|
-82.89% | 484.48% |
|
||
| 869 |
DeAgentAI
869
AIA
|
$0.111625 | $21.91 | 07-11-2025 |
101
|
-99.49% | 19,526.63% |
|
||
| 870 |
SuperRare
870
RARE
|
$0.019755 | $3.79 | 11-10-2021 |
1589
|
-99.48% | 19,080.84% |
|
||
| 871 |
Moonriver
871
MOVR
|
$1.4571 | $495.71 | 08-11-2021 |
1561
|
-99.71% | 33,920.62% |
|
||
| 872 |
Velvet
872
VELVET
|
$0.085164 | $0.298735 | 23-09-2025 |
146
|
-71.49% | 250.78% |
|
||
| 873 |
Lava Network
873
LAVA
|
$0.061164 | $0.238523 | 08-12-2025 |
70
|
-74.36% | 289.98% |
|
||
| 874 |
Catizen
874
CATI
|
$0.040967 | $1.0807 | 20-09-2024 |
514
|
-96.21% | 2,537.98% |
|
||
| 875 |
Berkshire Hathaway tokenized stock (xStock)
875
BRK.BX
|
$515.33 | $553.97 | 02-12-2025 |
76
|
-6.97% | 7.50% |
|
||
| 876 |
wojak (wojakcto.com)
876
WOJAK
|
$0.00000005 | $0.00000005 | 13-02-2026 |
3
|
-2.18% | 2.23% |
|
||
| 877 |
Degen
877
DEGEN
|
$0.000769 | $0.063982 | 31-03-2024 |
687
|
-98.80% | 8,220.76% |
|
||
| 878 |
Nomina
878
NOM
|
$0.005495 | $0.057475 | 23-09-2025 |
146
|
-90.44% | 946.05% |
|
||
| 879 |
Avici
879
AVICI
|
$1.2351 | $7.43 | 03-12-2025 |
75
|
-83.39% | 501.96% |
|
||
| 880 |
Dolomite
880
DOLO
|
$0.036211 | $0.355846 | 31-08-2025 |
169
|
-89.82% | 882.71% |
|
||
| 881 |
Robinhood tokenized stock (xStock)
881
HOODX
|
$76.27 | $152.65 | 10-10-2025 |
129
|
-50.04% | 100.14% |
|
||
| 882 |
Yala
882
YU
|
$0.190054 | $1.0011 | 26-08-2025 |
174
|
-81.01% | 426.72% |
|
||
| 883 |
Ampleforth Governance Token
883
FORTH
|
$1.0984 | $71.37 | 22-04-2021 |
1761
|
-98.46% | 6,397.52% |
|
||
| 884 |
AVA - Travala
884
AVA
|
$0.218500 | $6.48 | 14-04-2021 |
1769
|
-96.63% | 2,863.78% |
|
||
| 885 |
Coreum
885
COREUM
|
$0.041660 | $11.42 | 02-05-2022 |
1386
|
-99.64% | 27,304.72% |
|
||
| 886 |
Palantir tokenized stock (xStock)
886
PLTRX
|
$131.97 | $211.89 | 03-11-2025 |
105
|
-37.72% | 60.56% |
|
||
| 887 |
Metaplex
887
MPLX
|
$0.030228 | $0.643644 | 21-09-2022 |
1244
|
-95.30% | 2,029.29% |
|
||
| 888 |
YieldBasis
888
YB
|
$0.177498 | $0.801417 | 15-10-2025 |
124
|
-77.85% | 351.51% |
|
||
| 889 |
ZEROBASE
889
ZBT
|
$0.070822 | $1.1124 | 17-10-2025 |
122
|
-93.63% | 1,470.63% |
|
||
| 890 |
Orochi Network
890
ON
|
$0.108319 | $0.375482 | 24-10-2025 |
115
|
-71.15% | 246.65% |
|
||
| 891 |
Codatta
891
XNY
|
$0.005993 | $0.028470 | 15-08-2025 |
185
|
-78.95% | 375.05% |
|
||
| 892 |
SideShift Token
892
XAI
|
$0.107497 | $0.383549 | 24-01-2024 |
754
|
-71.97% | 256.80% |
|
||
| 893 |
Wrapped Sonic
893
WS
|
$0.047923 | $0.619434 | 10-05-2025 |
282
|
-92.26% | 1,192.55% |
|
||
| 894 |
BENQI
894
QI
|
$0.002151 | $0.408055 | 24-08-2021 |
1637
|
-99.47% | 18,867.42% |
|
||
| 895 | $0.001655 | $0.197790 | 02-04-2022 |
1416
|
-99.16% | 11,848.68% |
|
|||
| 896 |
Honeywell tokenized stock (xStock)
896
HONX
|
$245.36 | $254.85 | 06-02-2026 |
10
|
-3.73% | 3.87% |
|
||
| 897 |
JOE
897
JOE
|
$0.038339 | $5.02 | 21-11-2021 |
1548
|
-99.24% | 13,003.35% |
|
||
| 898 |
ARPA Chain
898
ARPA
|
$0.010148 | $0.275161 | 03-11-2021 |
1566
|
-96.31% | 2,611.61% |
|
||
| 899 |
Newton Protocol
899
NEWT
|
$0.071899 | $0.685092 | 24-07-2025 |
207
|
-89.51% | 852.85% |
|
||
| 900 |
Infrared
900
IR
|
$0.076676 | $0.300008 | 21-12-2025 |
57
|
-74.44% | 291.27% |
|
34.234 Monedas Monitoreadas - Página 18 de 685