Cap Mercado $3.31T
-2.19%
Volumen 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
GeorgePlaysClashRoyale
851
CLASH
|
$0.021925 | $0.073278 | 06-10-2025 |
66
|
-70.08% | 234.22% |
|
||
| 852 |
SUPRA
852
SUPRA
|
$0.000984 | $0.064833 | 08-12-2024 |
368
|
-98.48% | 6,491.49% |
|
||
| 853 |
OLAXBT
853
AIO
|
$0.089666 | $0.204300 | 18-09-2025 |
84
|
-56.11% | 127.85% |
|
||
| 854 |
Mythos
854
MYTH
|
$0.022410 | $1.99 | 03-11-2022 |
1134
|
-98.88% | 8,794.73% |
|
||
| 855 |
Invesco QQQ Tokenized ETF (Ondo)
855
QQQon
|
$624.72 | $638.49 | 30-10-2025 |
42
|
-2.16% | 2.20% |
|
||
| 856 |
MARBLEX
856
MBX
|
$0.077952 | $72.17 | 28-03-2022 |
1354
|
-99.89% | 92,478.22% |
|
||
| 857 |
Goldfinch
857
GFI
|
$0.243132 | $15.25 | 12-01-2022 |
1429
|
-98.41% | 6,171.00% |
|
||
| 858 | $0.009713 | $1.2236 | 15-03-2021 |
1732
|
-99.21% | 12,497.46% |
|
|||
| 859 |
Redbelly Network
859
RBNT
|
$0.008074 | $0.477903 | 26-12-2024 |
350
|
-98.31% | 5,819.01% |
|
||
| 860 |
TARS Protocol
860
TAI
|
$0.023066 | $0.491532 | 13-12-2024 |
363
|
-95.31% | 2,031.03% |
|
||
| 861 |
Tradoor
861
TRADOOR
|
$1.4210 | $6.07 | 01-12-2025 |
10
|
-76.61% | 327.49% |
|
||
| 862 |
REDX
862
REDX
|
$0.005130 | $0.007257 | 09-04-2025 |
246
|
-29.30% | 41.44% |
|
||
| 863 |
Ika
863
IKA
|
$0.006594 | $0.181730 | 08-09-2025 |
94
|
-96.37% | 2,656.15% |
|
||
| 864 |
PePeonTron
864
PEPEONTRON
|
$0.020109 | $0.089640 | 11-07-2025 |
153
|
-77.57% | 345.77% |
|
||
| 865 |
Nasdaq tokenized stock (xStock)
865
QQQX
|
$624.25 | $638.73 | 29-10-2025 |
43
|
-2.27% | 2.32% |
|
||
| 866 |
Tether Avalanche Bridged
866
USDT.E
|
$0.9972 | $1.0768 | 11-03-2023 |
1006
|
-7.39% | 7.98% |
|
||
| 867 |
Mango Markets
867
MNGO
|
$0.017814 | $0.510163 | 09-09-2021 |
1554
|
-96.51% | 2,763.78% |
|
||
| 868 |
ANyONe Protocol
868
ANYONE
|
$0.203230 | $2.28 | 01-12-2024 |
375
|
-91.09% | 1,022.17% |
|
||
| 869 |
IX Token
869
IXT
|
$0.150205 | $4.69 | 10-02-2022 |
1400
|
-96.80% | 3,021.67% |
|
||
| 870 |
PolySwarm
870
NCT
|
$0.010450 | $0.173425 | 14-01-2022 |
1427
|
-93.97% | 1,559.64% |
|
||
| 871 |
AO
871
AO
|
$5.58 | $24.40 | 21-03-2025 |
265
|
-77.11% | 336.91% |
|
||
| 872 |
Starpower
872
STARPOWER1
|
$0.105597 | $0.167700 | 16-09-2025 |
86
|
-37.03% | 58.81% |
|
||
| 873 |
MetFi
873
MFI
|
$0.072134 | $5.75 | 06-04-2023 |
980
|
-98.74% | 7,864.79% |
|
||
| 874 |
Metadium
874
META
|
$0.011341 | $0.446583 | 01-04-2021 |
1715
|
-97.46% | 3,837.64% |
|
||
| 875 |
PepeCoin
875
PEPECOIN
|
$0.183531 | $7.01 | 12-04-2024 |
608
|
-97.38% | 3,719.91% |
|
||
| 876 |
Energy Web Token
876
EWT
|
$0.647609 | $22.22 | 17-04-2021 |
1699
|
-97.09% | 3,331.83% |
|
||
| 877 |
Comtech Gold
877
CGO
|
$137.10 | $140.38 | 17-10-2025 |
55
|
-2.34% | 2.40% |
|
||
| 878 |
MetaMUI
878
MMUI
|
$0.040568 | $0.963029 | 20-09-2021 |
1543
|
-95.79% | 2,273.85% |
|
||
| 879 |
AllUnity EUR
879
EURAU
|
$1.1748 | $1.1914 | 17-09-2025 |
85
|
-1.40% | 1.42% |
|
||
| 880 |
Zeta
880
ZEX
|
$0.101529 | $0.213734 | 20-06-2025 |
174
|
-52.50% | 110.52% |
|
||
| 881 |
DIAM
881
DIAM
|
$0.010812 | $0.023959 | 22-02-2025 |
292
|
-54.87% | 121.60% |
|
||
| 882 |
SuperRare
882
RARE
|
$0.023132 | $3.79 | 11-10-2021 |
1522
|
-99.39% | 16,280.53% |
|
||
| 883 |
Sleepless AI
883
AI
|
$0.042080 | $2.34 | 09-03-2024 |
642
|
-98.20% | 5,465.20% |
|
||
| 884 |
ZUSD
884
ZUSD
|
$0.961445 | $25.71 | 12-05-2021 |
1674
|
-96.26% | 2,574.60% |
|
||
| 885 |
Apu Apustaja
885
APU
|
$0.000056 | $0.001454 | 18-11-2024 |
388
|
-96.15% | 2,495.62% |
|
||
| 886 |
GRIFFAIN
886
GRIFFAIN
|
$0.019114 | $0.607128 | 22-01-2025 |
323
|
-96.85% | 3,076.27% |
|
||
| 887 |
Everscale
887
EVER
|
$0.009484 | $1.70 | 26-10-2020 |
1872
|
-99.44% | 17,820.79% |
|
||
| 888 |
Rayls
888
RLS
|
$0.012930 | $0.037320 | 01-12-2025 |
10
|
-65.35% | 188.63% |
|
||
| 889 |
BugsCoin
889
BGSC
|
$0.001602 | $0.012290 | 23-04-2025 |
232
|
-86.96% | 666.98% |
|
||
| 890 |
Just a chill guy
890
CHILLGUY
|
$0.018871 | $0.645478 | 27-11-2024 |
379
|
-97.08% | 3,320.41% |
|
||
| 891 |
Young
891
YNG
|
$0.693991 | $1.0510 | 18-10-2025 |
54
|
-33.97% | 51.44% |
|
||
| 892 |
Act I : The AI Prophecy
892
ACT
|
$0.019869 | $0.937204 | 14-11-2024 |
392
|
-97.88% | 4,616.83% |
|
||
| 893 |
DeAgentAI
893
AIA
|
$0.139514 | $21.91 | 07-11-2025 |
34
|
-99.36% | 15,603.22% |
|
||
| 894 |
AGENDA 47
894
A47
|
$0.018598 | $0.040376 | 17-03-2025 |
269
|
-53.94% | 117.10% |
|
||
| 895 |
Highstreet
895
HIGH
|
$0.240621 | $40.26 | 17-12-2021 |
1455
|
-99.40% | 16,630.96% |
|
||
| 896 |
Nillion
896
NIL
|
$0.065579 | $0.848078 | 24-03-2025 |
262
|
-92.27% | 1,193.21% |
|
||
| 897 |
HUNT
897
HUNT
|
$0.147129 | $1.52 | 06-10-2021 |
1527
|
-90.34% | 935.27% |
|
||
| 898 |
Wayfinder
898
PROMPT
|
$0.048650 | $0.573500 | 12-04-2025 |
243
|
-91.52% | 1,078.83% |
|
||
| 899 |
Neutron
899
NTRN
|
$0.029360 | $1.98 | 16-02-2024 |
664
|
-98.51% | 6,630.79% |
|
||
| 900 |
Treehouse
900
TREE
|
$0.117755 | $1.2420 | 29-07-2025 |
135
|
-90.52% | 954.71% |
|
33.801 Monedas Monitoreadas - Página 18 de 677