Cap Mercado $2.78T
-0.59%
Volumen 24h $264.85B
-8.47%
BTC % 55.76%
-0.25%
ETH % 10.05%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Collect on Fanable
851
COLLECT
|
$0.036161 | $0.114403 | 16-01-2026 |
99
|
-68.39% | 216.37% |
|
||
| 852 |
Chain-key Bitcoin
852
CKBTC
|
$76,574.72 | $147,875.26 | 07-11-2025 |
169
|
-48.22% | 93.11% |
|
||
| 853 |
Eclipse
853
ES
|
$0.145948 | $0.507245 | 16-07-2025 |
283
|
-71.23% | 247.55% |
|
||
| 854 | $89.14 | $94.23 | 02-11-2025 |
174
|
-5.40% | 5.70% |
|
|||
| 855 |
Venom
855
VENOM
|
$0.019395 | $0.742573 | 25-03-2024 |
761
|
-97.39% | 3,728.70% |
|
||
| 856 |
Public Masterpiece Token
856
PMT
|
$0.107981 | $0.113661 | 14-01-2026 |
101
|
-5.00% | 5.26% |
|
||
| 857 |
SaucerSwap
857
SAUCE
|
$0.021322 | $0.229890 | 29-02-2024 |
786
|
-90.72% | 978.16% |
|
||
| 858 |
OLAXBT
858
AIO
|
$0.083087 | $0.204300 | 18-09-2025 |
219
|
-59.33% | 145.89% |
|
||
| 859 |
Orochi Network
859
ON
|
$0.132049 | $0.375482 | 24-10-2025 |
183
|
-64.83% | 184.35% |
|
||
| 860 |
MAX Exchange Token
860
MAX
|
$0.288142 | $0.682403 | 20-03-2021 |
1862
|
-57.78% | 136.83% |
|
||
| 861 |
Landbox
861
LAND
|
$0.248223 | $11.76 | 09-04-2021 |
1842
|
-97.89% | 4,636.82% |
|
||
| 862 |
Nillion
862
NIL
|
$0.042274 | $0.848078 | 24-03-2025 |
397
|
-95.02% | 1,906.13% |
|
||
| 863 |
JOE
863
JOE
|
$0.046950 | $5.02 | 21-11-2021 |
1616
|
-99.07% | 10,599.92% |
|
||
| 864 |
MetaMUI
864
MMUI
|
$0.039754 | $0.963029 | 20-09-2021 |
1678
|
-95.87% | 2,322.49% |
|
||
| 865 |
Infinex
865
INX
|
$0.009485 | $0.026480 | 13-04-2026 |
12
|
-64.18% | 179.18% |
|
||
| 866 |
Galatasaray Fan Token
866
GAL
|
$2.39 | $35.35 | 15-05-2021 |
1806
|
-93.23% | 1,376.83% |
|
||
| 867 |
Electroneum
867
ETN
|
$0.001043 | $0.236234 | 02-11-2017 |
3096
|
-99.56% | 22,559.14% |
|
||
| 868 |
Moonbeam
868
GLMR
|
$0.017133 | $15.88 | 14-01-2022 |
1562
|
-99.89% | 92,612.37% |
|
||
| 869 |
Lumia
869
LUMIA
|
$0.132883 | $2.42 | 05-12-2024 |
506
|
-94.50% | 1,718.94% |
|
||
| 870 |
COINDEPO
870
COINDEPO
|
$0.074233 | $0.097282 | 02-10-2025 |
205
|
-23.69% | 31.05% |
|
||
| 871 |
Verified Emeralds
871
VEREM
|
$7.39 | $392.67 | 22-01-2026 |
93
|
-98.12% | 5,216.80% |
|
||
| 872 |
Tether Avalanche Bridged
872
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1141
|
-7.15% | 7.70% |
|
||
| 873 |
OPEN tokenized stock (xStock)
873
OPENX
|
$5.52 | $9.58 | 13-11-2025 |
163
|
-42.43% | 73.70% |
|
||
| 874 |
Wilder World
874
WILDW
|
$0.036514 | $7.60 | 16-11-2021 |
1621
|
-99.52% | 20,725.05% |
|
||
| 875 |
Sophon
875
SOPH
|
$0.009119 | $0.085847 | 28-05-2025 |
332
|
-89.38% | 841.44% |
|
||
| 876 |
GeorgePlaysClashRoyale
876
CLASH
|
$0.018213 | $0.073278 | 06-10-2025 |
201
|
-75.15% | 302.34% |
|
||
| 877 |
MovieBloc
877
MBL
|
$0.000941 | $0.045995 | 02-04-2021 |
1849
|
-97.95% | 4,786.68% |
|
||
| 878 |
Swarms
878
SWARMS
|
$0.018043 | $0.578378 | 07-01-2025 |
473
|
-96.88% | 3,105.55% |
|
||
| 879 |
AVA - Travala
879
AVA
|
$0.249919 | $6.48 | 14-04-2021 |
1837
|
-96.14% | 2,491.18% |
|
||
| 880 |
Infinity Ground
880
AIN
|
$0.060776 | $0.187026 | 11-07-2025 |
288
|
-67.50% | 207.73% |
|
||
| 881 |
Mey Network
881
MEY
|
$0.063157 | $0.490302 | 12-12-2024 |
499
|
-87.12% | 676.32% |
|
||
| 882 |
TQQQ tokenized ETF (xStock)
882
TQQQX
|
$62.48 | $132.98 | 30-10-2025 |
177
|
-53.01% | 112.82% |
|
||
| 883 |
Folks Finance
883
FOLKS
|
$1.4695 | $46.12 | 14-12-2025 |
132
|
-96.81% | 3,038.78% |
|
||
| 884 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
884
NIZA
|
$0.011075 | $0.200425 | 14-12-2025 |
132
|
-94.47% | 1,709.76% |
|
||
| 885 |
Radix Protocol
885
XRD
|
$0.001327 | $0.653818 | 14-11-2021 |
1623
|
-99.80% | 49,175.50% |
|
||
| 886 |
ROGin AI
886
ROG
|
$0.265317 | $0.527422 | 13-06-2024 |
681
|
-49.70% | 98.79% |
|
||
| 887 |
StrikeCoin
887
STRX
|
$0.020338 | $6,604.84 | 19-10-2021 |
1649
|
-100.00% | 32,475,483.56% |
|
||
| 888 |
DORA
888
DORA
|
$0.017896 | $0.521845 | 24-07-2025 |
275
|
-96.57% | 2,815.99% |
|
||
| 889 |
Robinhood tokenized stock (xStock)
889
HOODX
|
$84.66 | $152.65 | 10-10-2025 |
197
|
-44.54% | 80.31% |
|
||
| 890 |
SmarDex
890
SDEX
|
$0.001796 | $0.026109 | 11-03-2024 |
775
|
-93.12% | 1,353.90% |
|
||
| 891 |
Chevron tokenized stock (xStock)
891
CVXX
|
$184.56 | $289.03 | 08-03-2026 |
48
|
-36.14% | 56.60% |
|
||
| 892 |
ABEY
892
ABEY
|
$0.016733 | $1.1185 | 10-07-2022 |
1385
|
-98.50% | 6,584.37% |
|
||
| 893 |
Capybobo
893
PYBOBO
|
$0.000738 | $0.001108 | 26-01-2026 |
89
|
-33.43% | 50.22% |
|
||
| 894 |
Nosana
894
NOS
|
$0.242953 | $7.88 | 07-03-2024 |
779
|
-96.91% | 3,141.46% |
|
||
| 895 |
HeyElsa
895
ELSA
|
$0.075184 | $0.363553 | 22-01-2026 |
93
|
-79.32% | 383.55% |
|
||
| 896 |
Gigachad
896
GIGA
|
$0.001844 | $0.095089 | 03-01-2025 |
477
|
-98.06% | 5,055.95% |
|
||
| 897 |
STBL
897
STBL
|
$0.034109 | $0.592871 | 24-09-2025 |
213
|
-94.25% | 1,638.16% |
|
||
| 898 |
Palantir tokenized stock (xStock)
898
PLTRX
|
$143.09 | $211.89 | 03-11-2025 |
173
|
-32.47% | 48.08% |
|
||
| 899 |
Highstreet
899
HIGH
|
$0.208997 | $40.26 | 17-12-2021 |
1590
|
-99.48% | 19,162.54% |
|
||
| 900 |
Goatseus Maximus
900
GOAT
|
$0.017002 | $1.3547 | 17-11-2024 |
524
|
-98.74% | 7,867.54% |
|
34.531 Monedas Monitoreadas - Página 18 de 691