Cap Mercado $3.24T
-0.27%
Volumen 24h $107.43B
BTC % 54.99%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Circle tokenized stock (xStock)
851
CRCLX
|
$70.89 | $254.23 | 18-07-2025 |
191
|
-72.12% | 258.63% |
|
||
| 852 |
Collector Crypt
852
CARDS
|
$0.054915 | $0.383135 | 14-09-2025 |
133
|
-85.67% | 597.69% |
|
||
| 853 |
Solayer SOL
853
sSOL
|
$143.27 | $279.92 | 18-09-2025 |
129
|
-48.82% | 95.37% |
|
||
| 854 |
CoinEx token
854
CET
|
$0.029218 | $0.145921 | 12-05-2021 |
1719
|
-79.98% | 399.41% |
|
||
| 855 |
Owlto Finance
855
OWL
|
$0.062565 | $0.120985 | 16-01-2026 |
9
|
-48.29% | 93.37% |
|
||
| 856 |
Bitlight
856
LIGHT
|
$0.479426 | $4.73 | 21-12-2025 |
35
|
-89.87% | 886.91% |
|
||
| 857 |
Buggyra Coin Zero
857
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
41
|
-70.63% | 240.46% |
|
||
| 858 |
SimonsCat
858
SCAT
|
$0.00000272 | $0.000663 | 16-08-2024 |
527
|
-99.59% | 24,250.04% |
|
||
| 859 |
Metadium
859
META
|
$0.011884 | $0.446583 | 01-04-2021 |
1760
|
-97.34% | 3,657.94% |
|
||
| 860 |
Xphere
860
XP
|
$0.008342 | $0.069065 | 18-03-2025 |
313
|
-87.92% | 727.96% |
|
||
| 861 |
Energy Web Token
861
EWT
|
$0.680020 | $22.22 | 17-04-2021 |
1744
|
-96.94% | 3,168.26% |
|
||
| 862 |
Bitcoin Gold
862
BTG
|
$1.1672 | $539.72 | 23-10-2017 |
3016
|
-99.78% | 46,140.46% |
|
||
| 863 |
DOGS
863
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
517
|
-97.62% | 4,102.21% |
|
||
| 864 |
OpenServ
864
SERV
|
$0.027168 | $0.136675 | 21-12-2024 |
400
|
-80.12% | 403.07% |
|
||
| 865 |
Vulcan Forged PYR
865
PYR
|
$0.451693 | $49.74 | 01-12-2021 |
1516
|
-99.09% | 10,911.22% |
|
||
| 866 |
Inverse Finance
866
INV
|
$28.03 | $1,788.54 | 17-03-2021 |
1775
|
-98.43% | 6,280.21% |
|
||
| 867 |
MAX Exchange Token
867
MAX
|
$0.318047 | $0.682403 | 20-03-2021 |
1772
|
-53.39% | 114.56% |
|
||
| 868 |
Cookie
868
COOKIE
|
$0.029438 | $0.729070 | 10-01-2025 |
380
|
-95.96% | 2,376.67% |
|
||
| 869 |
Eclipse
869
ES
|
$0.152527 | $0.507245 | 16-07-2025 |
193
|
-69.93% | 232.56% |
|
||
| 870 |
Kyuzos Friends
870
KO
|
$0.092954 | $0.157338 | 23-01-2026 |
2
|
-40.92% | 69.26% |
|
||
| 871 |
ATC Coin
871
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3060
|
-97.43% | 3,798.18% |
|
||
| 872 |
Intuition
872
TRUST
|
$0.112301 | $0.532514 | 05-11-2025 |
81
|
-78.91% | 374.18% |
|
||
| 873 |
Nasdaq tokenized stock (xStock)
873
QQQX
|
$623.65 | $638.73 | 29-10-2025 |
88
|
-2.36% | 2.42% |
|
||
| 874 |
Metaplex
874
MPLX
|
$0.038230 | $0.643644 | 21-09-2022 |
1222
|
-94.06% | 1,583.62% |
|
||
| 875 |
Origin Protocol
875
OGN
|
$0.030393 | $3.39 | 08-04-2021 |
1753
|
-99.10% | 11,048.08% |
|
||
| 876 |
Janction
876
JCT
|
$0.001730 | $0.009073 | 10-11-2025 |
76
|
-80.94% | 424.56% |
|
||
| 877 |
BOB (Build on Bitcoin)
877
BOBBUILDONBI1
|
$0.008897 | $0.028786 | 04-12-2025 |
52
|
-69.09% | 223.56% |
|
||
| 878 |
Mubarak
878
MUBARAK
|
$0.019713 | $0.211444 | 18-03-2025 |
313
|
-90.68% | 972.61% |
|
||
| 879 |
Broccoli 714
879
BROCCOLI714
|
$0.020231 | $0.080025 | 31-12-2025 |
25
|
-74.72% | 295.56% |
|
||
| 880 |
Recall Network
880
RECALL
|
$0.088985 | $0.686092 | 15-10-2025 |
102
|
-87.03% | 671.02% |
|
||
| 881 |
Gleec
881
GLEEC
|
$0.107716 | $6.24 | 29-03-2020 |
2128
|
-98.27% | 5,689.02% |
|
||
| 882 |
Allora
882
ALLO
|
$0.097449 | $1.2291 | 11-11-2025 |
75
|
-92.07% | 1,161.27% |
|
||
| 883 |
MARBLEX
883
MBX
|
$0.072703 | $72.17 | 28-03-2022 |
1399
|
-99.90% | 99,162.55% |
|
||
| 884 |
Tether Avalanche Bridged
884
USDT.E
|
$0.9969 | $1.0768 | 11-03-2023 |
1051
|
-7.42% | 8.02% |
|
||
| 885 |
OKZOO
885
AIOT
|
$0.076757 | $1.89 | 19-08-2025 |
159
|
-95.95% | 2,366.20% |
|
||
| 886 |
Solend
886
SLND
|
$0.194149 | $16.72 | 07-11-2021 |
1540
|
-98.84% | 8,514.08% |
|
||
| 887 |
Epic Chain
887
EPIC
|
$0.576345 | $3.05 | 20-08-2025 |
158
|
-81.11% | 429.42% |
|
||
| 888 |
Vameon
888
VON
|
$0.000039 | $0.000873 | 02-03-2025 |
329
|
-95.56% | 2,154.63% |
|
||
| 889 |
Elastos
889
ELA
|
$0.837618 | $93.96 | 24-02-2018 |
2892
|
-99.11% | 11,117.48% |
|
||
| 890 |
Dent
890
DENT
|
$0.000193 | $0.111397 | 09-01-2018 |
2938
|
-99.83% | 57,652.76% |
|
||
| 891 |
TARS Protocol
891
TAI
|
$0.021600 | $0.491532 | 13-12-2024 |
408
|
-95.61% | 2,175.65% |
|
||
| 892 |
Solv Protocol
892
SOLV
|
$0.012984 | $0.146601 | 17-01-2025 |
373
|
-91.14% | 1,029.06% |
|
||
| 893 |
Boba Network
893
BOBA
|
$0.038867 | $7.99 | 25-11-2021 |
1522
|
-99.51% | 20,452.07% |
|
||
| 894 |
MetaMUI
894
MMUI
|
$0.040276 | $0.963029 | 20-09-2021 |
1588
|
-95.82% | 2,291.06% |
|
||
| 895 |
Gems
895
GEMS
|
$0.032009 | $0.313654 | 18-10-2024 |
464
|
-89.79% | 879.90% |
|
||
| 896 |
Magma Finance
896
MAGMA
|
$0.100267 | $0.175455 | 16-12-2025 |
40
|
-42.85% | 74.99% |
|
||
| 897 |
4
897
4
|
$0.018981 | $0.293896 | 08-10-2025 |
109
|
-93.54% | 1,448.39% |
|
||
| 898 |
WazirX
898
WRX
|
$0.049653 | $5.94 | 05-04-2021 |
1756
|
-99.16% | 11,860.12% |
|
||
| 899 |
PolySwarm
899
NCT
|
$0.010046 | $0.173425 | 14-01-2022 |
1472
|
-94.21% | 1,626.31% |
|
||
| 900 |
Nexa (nexaagent.xyz)
900
NXA
|
$1.87 | $2.07 | 10-10-2025 |
107
|
-9.75% | 10.81% |
|
34.113 Monedas Monitoreadas - Página 18 de 683