Cap Mercado $2.58T
3.61%
Volumen 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chain-key Bitcoin
851
CKBTC
|
$69,311.76 | $147,875.26 | 07-11-2025 |
150
|
-53.13% | 113.35% |
|
||
| 852 |
COINDEPO
852
COINDEPO
|
$0.069498 | $0.097282 | 02-10-2025 |
186
|
-28.56% | 39.98% |
|
||
| 853 |
INFINIT
853
IN
|
$0.057084 | $0.293405 | 10-10-2025 |
178
|
-80.54% | 413.99% |
|
||
| 854 |
Avail
854
AVAIL
|
$0.004595 | $0.238028 | 24-07-2024 |
621
|
-98.07% | 5,080.09% |
|
||
| 855 |
Symbol
855
XYM
|
$0.002721 | $0.771488 | 21-03-2021 |
1842
|
-99.65% | 28,250.71% |
|
||
| 856 |
TrueFi
856
TRUEFI
|
$0.012008 | $1.0373 | 12-08-2021 |
1698
|
-98.84% | 8,538.77% |
|
||
| 857 |
Pfizer tokenized stock (xStock)
857
PFEX
|
$28.24 | $29.46 | 02-03-2026 |
35
|
-4.16% | 4.34% |
|
||
| 858 |
Cetus Protocol
858
CETUS
|
$0.018606 | $0.481577 | 10-11-2024 |
512
|
-96.14% | 2,488.26% |
|
||
| 859 |
OLAXBT
859
AIO
|
$0.074471 | $0.204300 | 18-09-2025 |
200
|
-63.55% | 174.33% |
|
||
| 860 |
HarryPotterObamaSonic10Inu
860
BITCOIN
|
$0.017142 | $0.367334 | 14-10-2024 |
539
|
-95.33% | 2,042.87% |
|
||
| 861 |
Chromia
861
CHR
|
$0.017917 | $1.4997 | 20-11-2021 |
1598
|
-98.81% | 8,270.06% |
|
||
| 862 |
ChainGPT
862
CGPT
|
$0.019520 | $0.544723 | 12-03-2024 |
755
|
-96.42% | 2,690.61% |
|
||
| 863 |
IAGON
863
IAG
|
$0.045121 | $0.389755 | 01-02-2025 |
429
|
-88.42% | 763.81% |
|
||
| 864 |
Sapien
864
SAPIEN
|
$0.067555 | $0.462868 | 06-11-2025 |
151
|
-85.41% | 585.17% |
|
||
| 865 |
Acurast
865
ACU
|
$0.077716 | $0.310387 | 24-01-2026 |
72
|
-74.96% | 299.39% |
|
||
| 866 |
Santos FC Fan Token
866
SANTOS
|
$1.0465 | $22.47 | 25-09-2022 |
1289
|
-95.34% | 2,047.48% |
|
||
| 867 |
ROGin AI
867
ROG
|
$0.251286 | $0.527422 | 13-06-2024 |
662
|
-52.36% | 109.89% |
|
||
| 868 |
Bonfida (aka SNS)
868
FIDA
|
$0.016942 | $0.113801 | 13-08-2025 |
236
|
-85.11% | 571.70% |
|
||
| 869 |
Gigachad
869
GIGA
|
$0.001800 | $0.095089 | 03-01-2025 |
458
|
-98.11% | 5,183.59% |
|
||
| 870 |
Sophon
870
SOPH
|
$0.008335 | $0.085847 | 28-05-2025 |
313
|
-90.29% | 930.00% |
|
||
| 871 |
Xphere
871
XP
|
$0.006323 | $0.069065 | 18-03-2025 |
384
|
-90.85% | 992.33% |
|
||
| 872 |
STBL
872
STBL
|
$0.033209 | $0.592871 | 24-09-2025 |
194
|
-94.40% | 1,685.29% |
|
||
| 873 |
Chintai
873
CHEXT
|
$0.013275 | $0.797985 | 17-12-2024 |
475
|
-98.34% | 5,911.17% |
|
||
| 874 |
Braintrust
874
BTRST
|
$0.068418 | $47.85 | 16-09-2021 |
1663
|
-99.86% | 69,841.94% |
|
||
| 875 |
Goatseus Maximus
875
GOAT
|
$0.016478 | $1.3547 | 17-11-2024 |
505
|
-98.78% | 8,120.92% |
|
||
| 876 |
Lorenzo Protocol
876
BANK
|
$0.028222 | $0.231146 | 18-10-2025 |
170
|
-87.79% | 719.01% |
|
||
| 877 | $77.66 | $85.40 | 15-02-2026 |
50
|
-9.07% | 9.97% |
|
|||
| 878 |
Dent
878
DENT
|
$0.000164 | $0.111397 | 09-01-2018 |
3009
|
-99.85% | 67,825.41% |
|
||
| 879 |
Metadium
879
META
|
$0.009447 | $0.446583 | 01-04-2021 |
1831
|
-97.88% | 4,627.24% |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001221 | $0.653818 | 14-11-2021 |
1604
|
-99.81% | 53,437.78% |
|
||
| 881 |
OpenKaito
881
SN5
|
$4.68 | $19.26 | 20-06-2025 |
290
|
-75.69% | 311.40% |
|
||
| 882 |
DORA
882
DORA
|
$0.016410 | $0.521845 | 24-07-2025 |
256
|
-96.86% | 3,080.09% |
|
||
| 883 |
XSGD
883
XSGD
|
$0.778961 | $1.73 | 16-11-2021 |
1602
|
-54.94% | 121.93% |
|
||
| 884 |
Torch of Liberty
884
LIBERTY
|
$0.016191 | $0.142506 | 16-08-2025 |
233
|
-88.64% | 780.15% |
|
||
| 885 |
OPEN tokenized stock (xStock)
885
OPENX
|
$4.86 | $9.58 | 13-11-2025 |
144
|
-49.28% | 97.17% |
|
||
| 886 |
OWB
886
OWB
|
$0.035398 | $0.150743 | 11-02-2026 |
54
|
-76.52% | 325.85% |
|
||
| 887 |
Intel tokenized stock (xStock)
887
INTCX
|
$51.22 | $55.56 | 22-01-2026 |
74
|
-7.81% | 8.47% |
|
||
| 888 |
Keep Network
888
KEEP
|
$0.091537 | $296.45 | 18-12-2020 |
1935
|
-99.97% | 323,755.56% |
|
||
| 889 |
PepsiCo tokenized stock (xStock)
889
PEPX
|
$157.18 | $184.27 | 26-02-2026 |
39
|
-14.70% | 17.24% |
|
||
| 890 |
FUNToken - FunFair
890
FUN
|
$0.001470 | $0.337854 | 01-07-2017 |
3201
|
-99.56% | 22,877.87% |
|
||
| 891 |
Collector Crypt
891
CARDS
|
$0.040185 | $0.383135 | 14-09-2025 |
204
|
-89.51% | 853.42% |
|
||
| 892 |
Ore (v2)
892
ORE
|
$35.29 | $586.94 | 10-11-2025 |
147
|
-93.99% | 1,563.10% |
|
||
| 893 |
Titans Tap
893
TIT
|
$0.000513 | $0.023369 | 23-06-2025 |
287
|
-97.81% | 4,456.04% |
|
||
| 894 |
Nockchain
894
NOCK
|
$0.008194 | $0.133529 | 23-10-2025 |
165
|
-93.86% | 1,529.66% |
|
||
| 895 |
Infinity Ground
895
AIN
|
$0.052909 | $0.187026 | 11-07-2025 |
269
|
-71.71% | 253.48% |
|
||
| 896 |
OpenServ
896
SERV
|
$0.020913 | $0.136675 | 21-12-2024 |
471
|
-84.70% | 553.53% |
|
||
| 897 |
AO
897
AO
|
$2.56 | $24.40 | 21-03-2025 |
381
|
-89.52% | 853.97% |
|
||
| 898 |
Exxon Mobil tokenized stock (xStock)
898
XOMX
|
$163.41 | $216.39 | 08-03-2026 |
29
|
-24.48% | 32.42% |
|
||
| 899 |
Checkmate
899
CHECK
|
$0.047342 | $0.106824 | 17-02-2026 |
48
|
-55.68% | 125.64% |
|
||
| 900 |
DODO
900
DODO
|
$0.015618 | $8.51 | 20-02-2021 |
1871
|
-99.82% | 54,402.45% |
|
34.460 Monedas Monitoreadas - Página 18 de 690