Cap Mercado $2.86T
1.01%
Volumen 24h $145.88B
-37.2%
BTC % 56.6%
-0.19%
ETH % 9.83%
0.91%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OpenEden Compounding OpenDollar
851
CUSDO
|
$1.0458 | $1.0492 | 06-05-2026 |
3
|
-0.33% | 0.33% |
|
||
| 852 |
Wink
852
WIN
|
$0.000022 | $0.002965 | 05-04-2021 |
1860
|
-99.25% | 13,192.95% |
|
||
| 853 |
TQQQ tokenized ETF (xStock)
853
TQQQX
|
$77.09 | $132.98 | 30-10-2025 |
191
|
-42.03% | 72.50% |
|
||
| 854 |
Taiko
854
TAIKO
|
$0.121438 | $3.13 | 06-06-2024 |
702
|
-96.12% | 2,475.69% |
|
||
| 855 |
Bifrost
855
BFC
|
$0.015930 | $0.794951 | 19-08-2021 |
1724
|
-98.00% | 4,890.13% |
|
||
| 856 |
Hippo Protocol
856
HP
|
$0.016218 | $0.059093 | 14-07-2025 |
299
|
-72.55% | 264.36% |
|
||
| 857 |
tx
857
TX
|
$0.008840 | $0.029690 | 06-03-2026 |
64
|
-70.23% | 235.88% |
|
||
| 858 |
NYM
858
NYM
|
$0.025994 | $2.26 | 16-04-2022 |
1484
|
-98.85% | 8,589.00% |
|
||
| 859 |
Eclipse
859
ES
|
$0.160941 | $0.507245 | 16-07-2025 |
297
|
-68.27% | 215.18% |
|
||
| 860 |
Tensor
860
TNSR
|
$0.043805 | $1.93 | 09-04-2024 |
760
|
-97.73% | 4,307.97% |
|
||
| 861 |
Caldera
861
CALDERA1
|
$0.143518 | $2.00 | 17-07-2025 |
296
|
-92.81% | 1,290.37% |
|
||
| 862 |
Orizon
862
ORI
|
$56.48 | $60.24 | 11-03-2026 |
59
|
-6.25% | 6.66% |
|
||
| 863 |
Unitas
863
UNITAS1
|
$0.145774 | $0.301450 | 10-04-2026 |
29
|
-51.64% | 106.79% |
|
||
| 864 |
Hana Network
864
HANA
|
$0.037152 | $0.208183 | 26-09-2025 |
225
|
-82.15% | 460.36% |
|
||
| 865 |
Solidus Ai Tech
865
ACN
|
$0.011874 | $0.487555 | 13-03-2024 |
787
|
-97.56% | 4,005.99% |
|
||
| 866 |
Goatseus Maximus
866
GOAT
|
$0.021172 | $1.3547 | 17-11-2024 |
538
|
-98.44% | 6,298.32% |
|
||
| 867 |
Comtech Gold
867
CGO
|
$149.91 | $178.79 | 29-01-2026 |
100
|
-16.15% | 19.26% |
|
||
| 868 |
Swarm Network
868
TRUTH
|
$0.010122 | $0.048269 | 10-11-2025 |
180
|
-79.03% | 376.89% |
|
||
| 869 |
Allora
869
ALLO
|
$0.105148 | $1.2291 | 11-11-2025 |
179
|
-91.45% | 1,068.92% |
|
||
| 870 |
AVA - Travala
870
AVA
|
$0.287598 | $6.48 | 14-04-2021 |
1851
|
-95.56% | 2,151.71% |
|
||
| 871 |
Initia
871
INIT
|
$0.107695 | $1.4338 | 13-05-2025 |
361
|
-92.49% | 1,231.33% |
|
||
| 872 |
HarryPotterObamaSonic10Inu
872
BITCOIN
|
$0.020972 | $0.367334 | 14-10-2024 |
572
|
-94.29% | 1,651.58% |
|
||
| 873 |
Savings crvUSD
873
SCRVUSD
|
$1.0986 | $1.0991 | 01-05-2026 |
8
|
-0.05% | 0.05% |
|
||
| 874 |
EGL1
874
EGL1
|
$0.020754 | $0.118494 | 19-07-2025 |
294
|
-82.49% | 470.94% |
|
||
| 875 |
MAX Exchange Token
875
MAX
|
$0.310047 | $0.682403 | 20-03-2021 |
1876
|
-54.57% | 120.10% |
|
||
| 876 |
Codatta
876
XNY
|
$0.008216 | $0.028470 | 15-08-2025 |
267
|
-71.14% | 246.53% |
|
||
| 877 |
Chain-key Bitcoin
877
CKBTC
|
$81,075.00 | $147,875.26 | 07-11-2025 |
183
|
-45.17% | 82.39% |
|
||
| 878 |
Wrapped Bera
878
WBERA
|
$0.394697 | $9.09 | 02-03-2025 |
433
|
-95.66% | 2,203.79% |
|
||
| 879 |
Solend
879
SLND
|
$0.202727 | $16.72 | 07-11-2021 |
1644
|
-98.79% | 8,149.56% |
|
||
| 880 |
DODO
880
DODO
|
$0.020262 | $8.51 | 20-02-2021 |
1904
|
-99.76% | 41,912.50% |
|
||
| 881 |
Global Commercial Business
881
GCB
|
$0.016846 | $0.339875 | 21-09-2024 |
595
|
-95.04% | 1,917.51% |
|
||
| 882 |
Delysium
882
AGI
|
$0.010234 | $0.681417 | 10-03-2024 |
790
|
-98.50% | 6,558.68% |
|
||
| 883 |
CrowdStrike tokenized stock (xStock)
883
CRWDX
|
$585.06 | $6,817.44 | 02-02-2026 |
96
|
-91.42% | 1,065.25% |
|
||
| 884 |
USD CoinVertible
884
USDCV
|
$0.9989 | $1.0050 | 02-12-2025 |
158
|
-0.61% | 0.62% |
|
||
| 885 |
Nosana
885
NOS
|
$0.281818 | $7.88 | 07-03-2024 |
793
|
-96.42% | 2,694.43% |
|
||
| 886 |
Santos FC Fan Token
886
SANTOS
|
$1.2373 | $22.47 | 25-09-2022 |
1322
|
-94.49% | 1,716.37% |
|
||
| 887 |
Enso
887
ENSO
|
$0.965363 | $5.34 | 14-10-2025 |
207
|
-81.94% | 453.57% |
|
||
| 888 |
MAP Protocol
888
MAPP
|
$0.003192 | $0.249634 | 09-04-2021 |
1856
|
-98.72% | 7,720.85% |
|
||
| 889 |
JOE
889
JOE
|
$0.049049 | $5.02 | 21-11-2021 |
1630
|
-99.02% | 10,142.02% |
|
||
| 890 |
StakeStone
890
STO
|
$0.087803 | $1.68 | 02-04-2026 |
37
|
-94.77% | 1,811.64% |
|
||
| 891 |
Aurora Near
891
AURORA
|
$0.028096 | $35.43 | 16-01-2022 |
1574
|
-99.92% | 125,999.62% |
|
||
| 892 |
Buggyra Coin Zero
892
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
145
|
-73.53% | 277.86% |
|
||
| 893 |
Ankr Staked ETH
893
ANKRETH
|
$2,776.45 | $32,076.86 | 16-11-2021 |
1635
|
-91.34% | 1,055.32% |
|
||
| 894 |
USDB
894
USDB
|
$1.0042 | $1.0786 | 05-08-2024 |
642
|
-6.89% | 7.40% |
|
||
| 895 |
Sologenic
895
SOLO
|
$0.022009 | $6.63 | 02-12-2021 |
1619
|
-99.67% | 30,005.23% |
|
||
| 896 |
STBL
896
STBL
|
$0.039195 | $0.592871 | 24-09-2025 |
227
|
-93.39% | 1,412.63% |
|
||
| 897 | $88.82 | $94.23 | 02-11-2025 |
188
|
-5.73% | 6.08% |
|
|||
| 898 |
ROGin AI
898
ROG
|
$0.291650 | $0.527422 | 13-06-2024 |
695
|
-44.70% | 80.84% |
|
||
| 899 |
Public Masterpiece Token
899
PMT
|
$0.108573 | $0.113661 | 14-01-2026 |
115
|
-4.48% | 4.69% |
|
||
| 900 |
CoinEx token
900
CET
|
$0.027373 | $0.145921 | 12-05-2021 |
1823
|
-81.24% | 433.07% |
|
34.606 Monedas Monitoreadas - Página 18 de 693