Cap Mercado $2.53T
1.9%
Volumen 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OLAXBT
851
AIO
|
$0.073077 | $0.204300 | 18-09-2025 |
165
|
-64.23% | 179.57% |
|
||
| 852 |
ROGin AI
852
ROG
|
$0.248800 | $0.527422 | 13-06-2024 |
627
|
-52.83% | 111.99% |
|
||
| 853 |
Chain-key Bitcoin
853
CKBTC
|
$65,748.02 | $147,875.26 | 07-11-2025 |
115
|
-55.54% | 124.91% |
|
||
| 854 |
Banana Gun
854
BANANA
|
$4.15 | $76.62 | 20-07-2024 |
590
|
-94.59% | 1,747.02% |
|
||
| 855 |
Metaplex
855
MPLX
|
$0.031911 | $0.643644 | 21-09-2022 |
1258
|
-95.04% | 1,917.01% |
|
||
| 856 |
ZEROBASE
856
ZBT
|
$0.075201 | $1.1124 | 17-10-2025 |
136
|
-93.24% | 1,379.17% |
|
||
| 857 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
857
IEFAon
|
$97.55 | $103.50 | 16-02-2026 |
14
|
-5.75% | 6.10% |
|
||
| 858 |
Arcblock
858
ABT
|
$0.167226 | $4.68 | 21-05-2024 |
650
|
-96.42% | 2,697.18% |
|
||
| 859 |
Ponke
859
PONKE
|
$0.029629 | $0.838615 | 19-11-2024 |
468
|
-96.47% | 2,730.42% |
|
||
| 860 |
Electroneum
860
ETN
|
$0.000914 | $0.236234 | 02-11-2017 |
3042
|
-99.61% | 25,749.73% |
|
||
| 861 |
DORA
861
DORA
|
$0.016578 | $0.521845 | 24-07-2025 |
221
|
-96.82% | 3,047.84% |
|
||
| 862 |
QI Blockchain
862
QIE
|
$0.194297 | $0.235408 | 29-09-2022 |
1250
|
-17.46% | 21.16% |
|
||
| 863 |
Metadium
863
META
|
$0.009458 | $0.446583 | 01-04-2021 |
1796
|
-97.88% | 4,621.67% |
|
||
| 864 |
HTX Token / Huobi Token
864
HT
|
$0.101542 | $39.81 | 12-05-2021 |
1755
|
-99.74% | 39,110.34% |
|
||
| 865 |
Vine Coin
865
VINE
|
$0.016333 | $0.445703 | 26-01-2025 |
400
|
-96.34% | 2,628.93% |
|
||
| 866 |
Xphere
866
XP
|
$0.006341 | $0.069065 | 18-03-2025 |
349
|
-90.82% | 989.18% |
|
||
| 867 |
Felysyum
867
FELY
|
$0.369314 | $0.401288 | 27-02-2026 |
3
|
-7.97% | 8.66% |
|
||
| 868 |
PAAL AI
868
PAAL
|
$0.016025 | $0.855226 | 11-03-2024 |
721
|
-98.13% | 5,236.77% |
|
||
| 869 |
Reserve
869
RSV
|
$0.553081 | $19.45 | 17-08-2020 |
2023
|
-97.16% | 3,416.00% |
|
||
| 870 |
Catizen
870
CATI
|
$0.039384 | $1.0807 | 20-09-2024 |
528
|
-96.36% | 2,644.01% |
|
||
| 871 |
Newton Protocol
871
NEWT
|
$0.074136 | $0.685092 | 24-07-2025 |
221
|
-89.18% | 824.10% |
|
||
| 872 |
Berkshire Hathaway tokenized stock (xStock)
872
BRK.BX
|
$509.96 | $553.97 | 02-12-2025 |
90
|
-7.94% | 8.63% |
|
||
| 873 |
Energy Web Token
873
EWT
|
$0.528505 | $22.22 | 17-04-2021 |
1780
|
-97.62% | 4,105.23% |
|
||
| 874 |
Exxon Mobil tokenized stock (xStock)
874
XOMX
|
$165.21 | $202.81 | 01-03-2026 |
1
|
-18.54% | 22.76% |
|
||
| 875 |
Nillion
875
NIL
|
$0.050037 | $0.848078 | 24-03-2025 |
343
|
-94.10% | 1,594.91% |
|
||
| 876 |
Limitless
876
LMTS
|
$0.119226 | $0.421196 | 26-10-2025 |
127
|
-71.69% | 253.28% |
|
||
| 877 |
JOE
877
JOE
|
$0.038703 | $5.02 | 21-11-2021 |
1562
|
-99.23% | 12,879.96% |
|
||
| 878 |
Titans Tap
878
TIT
|
$0.000508 | $0.023369 | 23-06-2025 |
252
|
-97.83% | 4,503.08% |
|
||
| 879 |
Yala
879
YU
|
$0.186726 | $1.0011 | 26-08-2025 |
188
|
-81.35% | 436.11% |
|
||
| 880 |
Spacecoin
880
SPACECOINORG1
|
$0.007210 | $0.021999 | 23-01-2026 |
38
|
-67.23% | 205.12% |
|
||
| 881 |
Honeywell tokenized stock (xStock)
881
HONX
|
$244.85 | $261.60 | 19-02-2026 |
11
|
-6.40% | 6.84% |
|
||
| 882 |
YieldBasis
882
YB
|
$0.175096 | $0.801417 | 15-10-2025 |
138
|
-78.15% | 357.70% |
|
||
| 883 |
Pixels
883
PIXEL
|
$0.004824 | $1.0174 | 11-03-2024 |
721
|
-99.53% | 20,991.02% |
|
||
| 884 |
Robinhood tokenized stock (xStock)
884
HOODX
|
$73.87 | $152.65 | 10-10-2025 |
143
|
-51.60% | 106.63% |
|
||
| 885 |
Decimal
885
DEL
|
$0.001378 | $0.306809 | 07-10-2021 |
1607
|
-99.55% | 22,165.73% |
|
||
| 886 |
Araracoin
886
ARARA
|
$0.000421 | $0.000583 | 15-09-2025 |
168
|
-27.89% | 38.69% |
|
||
| 887 |
Chainbase
887
C
|
$0.047903 | $0.511410 | 18-07-2025 |
227
|
-90.63% | 967.60% |
|
||
| 888 |
MyNeighborAlice
888
ALICE
|
$0.151574 | $28.67 | 25-11-2021 |
1558
|
-99.47% | 18,811.92% |
|
||
| 889 |
Codatta
889
XNY
|
$0.006068 | $0.028470 | 15-08-2025 |
199
|
-78.69% | 369.17% |
|
||
| 890 |
SaucerSwap
890
SAUCE
|
$0.017107 | $0.229890 | 29-02-2024 |
732
|
-92.56% | 1,243.81% |
|
||
| 891 |
Amber tokenized stock (xStock)
891
AMBRX
|
$2.64 | $10.37 | 13-07-2025 |
232
|
-74.55% | 292.99% |
|
||
| 892 |
Echelon Prime
892
PRIME
|
$0.423306 | $27.99 | 21-03-2024 |
711
|
-98.49% | 6,511.36% |
|
||
| 893 |
Vanguard tokenized ETF (xStock)
893
VTIX
|
$338.89 | $353.76 | 26-01-2026 |
35
|
-4.20% | 4.39% |
|
||
| 894 |
Dolomite
894
DOLO
|
$0.034070 | $0.355846 | 31-08-2025 |
183
|
-90.43% | 944.45% |
|
||
| 895 |
TROLL (SOL)
895
TROLL
|
$0.014883 | $0.278291 | 22-08-2025 |
192
|
-94.65% | 1,769.86% |
|
||
| 896 |
ABEY
896
ABEY
|
$0.014315 | $1.1185 | 10-07-2022 |
1331
|
-98.72% | 7,713.40% |
|
||
| 897 |
Degen
897
DEGEN
|
$0.000674 | $0.063982 | 31-03-2024 |
701
|
-98.95% | 9,399.23% |
|
||
| 898 |
Helium Mobile
898
MOBILE
|
$0.000165 | $0.007687 | 19-12-2023 |
804
|
-97.85% | 4,549.17% |
|
||
| 899 |
Firo - ZCoin
899
FIRO
|
$0.805376 | $169.99 | 26-12-2017 |
2988
|
-99.53% | 21,007.04% |
|
||
| 900 |
Folks Finance
900
FOLKS
|
$1.2092 | $46.12 | 14-12-2025 |
78
|
-97.38% | 3,714.61% |
|
34.295 Monedas Monitoreadas - Página 18 de 686