Cap Mercado $2.79T
-0.71%
Volumen 24h $283.33B
-10.59%
BTC % 55.86%
-0.03%
ETH % 10%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Aurora Near
851
AURORA
|
$0.028030 | $35.43 | 16-01-2022 |
1559
|
-99.92% | 126,296.25% |
|
||
| 852 |
Tensor
852
TNSR
|
$0.040194 | $1.93 | 09-04-2024 |
745
|
-97.92% | 4,704.00% |
|
||
| 853 |
Infinex
853
INX
|
$0.009813 | $0.026480 | 13-04-2026 |
11
|
-62.94% | 169.85% |
|
||
| 854 |
Delysium
854
AGI
|
$0.010866 | $0.681417 | 10-03-2024 |
775
|
-98.41% | 6,171.22% |
|
||
| 855 |
Chain-key Bitcoin
855
CKBTC
|
$77,059.38 | $147,875.26 | 07-11-2025 |
168
|
-47.89% | 91.90% |
|
||
| 856 |
OLAXBT
856
AIO
|
$0.084656 | $0.204300 | 18-09-2025 |
218
|
-58.56% | 141.33% |
|
||
| 857 |
Verified Emeralds
857
VEREM
|
$7.79 | $392.67 | 22-01-2026 |
92
|
-98.02% | 4,939.94% |
|
||
| 858 |
Vine Coin
858
VINE
|
$0.019406 | $0.445703 | 26-01-2025 |
453
|
-95.65% | 2,196.70% |
|
||
| 859 |
Folks Finance
859
FOLKS
|
$1.59 | $46.12 | 14-12-2025 |
131
|
-96.55% | 2,799.87% |
|
||
| 860 |
Venom
860
VENOM
|
$0.019534 | $0.742573 | 25-03-2024 |
760
|
-97.37% | 3,701.53% |
|
||
| 861 |
Catizen
861
CATI
|
$0.046832 | $1.0807 | 20-09-2024 |
581
|
-95.67% | 2,207.63% |
|
||
| 862 | $89.01 | $94.23 | 02-11-2025 |
173
|
-5.54% | 5.86% |
|
|||
| 863 |
Public Masterpiece Token
863
PMT
|
$0.107698 | $0.113661 | 14-01-2026 |
100
|
-5.25% | 5.54% |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.021263 | $0.229890 | 29-02-2024 |
785
|
-90.75% | 981.19% |
|
||
| 865 |
MAX Exchange Token
865
MAX
|
$0.288653 | $0.682403 | 20-03-2021 |
1861
|
-57.70% | 136.41% |
|
||
| 866 |
zkPass
866
ZKP
|
$0.070754 | $0.208433 | 08-01-2026 |
106
|
-66.05% | 194.59% |
|
||
| 867 |
Highstreet
867
HIGH
|
$0.233177 | $40.26 | 17-12-2021 |
1589
|
-99.42% | 17,165.06% |
|
||
| 868 |
Lumia
868
LUMIA
|
$0.134480 | $2.42 | 05-12-2024 |
505
|
-94.44% | 1,697.33% |
|
||
| 869 |
MetaMUI
869
MMUI
|
$0.039757 | $0.963029 | 20-09-2021 |
1677
|
-95.87% | 2,322.29% |
|
||
| 870 |
Wilder World
870
WILDW
|
$0.037635 | $7.60 | 16-11-2021 |
1620
|
-99.51% | 20,104.97% |
|
||
| 871 |
Swarms
871
SWARMS
|
$0.018755 | $0.578378 | 07-01-2025 |
472
|
-96.76% | 2,983.93% |
|
||
| 872 |
COINDEPO
872
COINDEPO
|
$0.074390 | $0.097282 | 02-10-2025 |
204
|
-23.53% | 30.77% |
|
||
| 873 |
Galatasaray Fan Token
873
GAL
|
$2.36 | $35.35 | 15-05-2021 |
1805
|
-93.32% | 1,398.03% |
|
||
| 874 |
Solidus Ai Tech
874
AITECH
|
$0.010407 | $0.487555 | 13-03-2024 |
772
|
-97.87% | 4,584.93% |
|
||
| 875 |
Electroneum
875
ETN
|
$0.001025 | $0.236234 | 02-11-2017 |
3095
|
-99.57% | 22,936.54% |
|
||
| 876 |
Codatta
876
XNY
|
$0.007342 | $0.028470 | 15-08-2025 |
252
|
-74.21% | 287.79% |
|
||
| 877 |
Tether Avalanche Bridged
877
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
1140
|
-7.17% | 7.72% |
|
||
| 878 |
GeorgePlaysClashRoyale
878
CLASH
|
$0.018292 | $0.073278 | 06-10-2025 |
200
|
-75.04% | 300.61% |
|
||
| 879 |
MovieBloc
879
MBL
|
$0.000944 | $0.045995 | 02-04-2021 |
1848
|
-97.95% | 4,772.95% |
|
||
| 880 |
AVA - Travala
880
AVA
|
$0.252469 | $6.48 | 14-04-2021 |
1836
|
-96.10% | 2,465.01% |
|
||
| 881 |
Nillion
881
NIL
|
$0.040568 | $0.848078 | 24-03-2025 |
396
|
-95.22% | 1,990.52% |
|
||
| 882 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
882
NIZA
|
$0.011236 | $0.200425 | 14-12-2025 |
131
|
-94.39% | 1,683.79% |
|
||
| 883 |
Infinity Ground
883
AIN
|
$0.060954 | $0.187026 | 11-07-2025 |
287
|
-67.41% | 206.83% |
|
||
| 884 |
GRIFFAIN
884
GRIFFAIN
|
$0.018072 | $0.607128 | 22-01-2025 |
457
|
-97.02% | 3,259.55% |
|
||
| 885 |
DORA
885
DORA
|
$0.017956 | $0.521845 | 24-07-2025 |
274
|
-96.56% | 2,806.16% |
|
||
| 886 |
Mey Network
886
MEY
|
$0.062422 | $0.490302 | 12-12-2024 |
498
|
-87.27% | 685.46% |
|
||
| 887 |
Chevron tokenized stock (xStock)
887
CVXX
|
$187.02 | $289.03 | 08-03-2026 |
47
|
-35.29% | 54.54% |
|
||
| 888 |
Yei Finance
888
CLO
|
$0.136679 | $0.906531 | 13-01-2026 |
101
|
-84.92% | 563.25% |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001794 | $0.026109 | 11-03-2024 |
774
|
-93.13% | 1,355.53% |
|
||
| 890 |
Sophon
890
SOPH
|
$0.008781 | $0.085847 | 28-05-2025 |
331
|
-89.77% | 877.63% |
|
||
| 891 |
Robinhood tokenized stock (xStock)
891
HOODX
|
$84.13 | $152.65 | 10-10-2025 |
196
|
-44.88% | 81.43% |
|
||
| 892 |
Capybobo
892
PYBOBO
|
$0.000744 | $0.001108 | 26-01-2026 |
88
|
-32.83% | 48.88% |
|
||
| 893 |
Everlyn AI
893
LYN
|
$0.067961 | $0.599443 | 06-10-2025 |
200
|
-88.66% | 782.04% |
|
||
| 894 |
Zerebro
894
ZEREBRO
|
$0.017373 | $0.785290 | 02-01-2025 |
477
|
-97.79% | 4,420.06% |
|
||
| 895 |
Gigachad
895
GIGA
|
$0.001863 | $0.095089 | 03-01-2025 |
476
|
-98.04% | 5,004.49% |
|
||
| 896 |
Radix Protocol
896
XRD
|
$0.001290 | $0.653818 | 14-11-2021 |
1622
|
-99.80% | 50,567.77% |
|
||
| 897 |
StrikeCoin
897
STRX
|
$0.019714 | $6,604.84 | 19-10-2021 |
1648
|
-100.00% | 33,502,759.35% |
|
||
| 898 |
STBL
898
STBL
|
$0.034392 | $0.592871 | 24-09-2025 |
212
|
-94.20% | 1,623.87% |
|
||
| 899 |
Nockchain
899
NOCK
|
$0.008940 | $0.133529 | 23-10-2025 |
183
|
-93.30% | 1,393.54% |
|
||
| 900 |
Nosana
900
NOS
|
$0.240803 | $7.88 | 07-03-2024 |
778
|
-96.94% | 3,170.39% |
|
34.524 Monedas Monitoreadas - Página 18 de 691