Cap Mercado $3.20T
0.3%
Volumen 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Tether Avalanche Bridged
851
USDT.E
|
$0.9991 | $1.0768 | 11-03-2023 |
1025
|
-7.22% | 7.78% |
|
||
| 852 |
Infrared
852
IR
|
$0.097673 | $0.300008 | 21-12-2025 |
9
|
-67.44% | 207.16% |
|
||
| 853 |
Nasdaq tokenized stock (xStock)
853
QQQX
|
$619.68 | $638.73 | 29-10-2025 |
62
|
-2.98% | 3.07% |
|
||
| 854 |
SUPRA
854
SUPRA
|
$0.000923 | $0.064833 | 08-12-2024 |
387
|
-98.58% | 6,925.29% |
|
||
| 855 |
Comtech Gold
855
CGO
|
$140.78 | $146.77 | 29-12-2025 |
1
|
-4.08% | 4.26% |
|
||
| 856 |
Swarm Network
856
TRUTH
|
$0.009514 | $0.048269 | 10-11-2025 |
50
|
-80.29% | 407.35% |
|
||
| 857 |
Puffer
857
PUFFER
|
$0.057104 | $0.978387 | 07-12-2024 |
388
|
-94.16% | 1,613.34% |
|
||
| 858 |
Everscale
858
EVER
|
$0.009958 | $1.70 | 26-10-2020 |
1891
|
-99.41% | 16,966.18% |
|
||
| 859 |
Wayfinder
859
PROMPT
|
$0.050134 | $0.573500 | 12-04-2025 |
262
|
-91.26% | 1,043.94% |
|
||
| 860 |
HTX Token / Huobi Token
860
HT
|
$0.122841 | $39.81 | 12-05-2021 |
1693
|
-99.69% | 32,311.66% |
|
||
| 861 |
SimonsCat
861
SCAT
|
$0.00000259 | $0.000663 | 16-08-2024 |
501
|
-99.61% | 25,460.97% |
|
||
| 862 |
Intuition
862
TRUST
|
$0.109176 | $0.532514 | 05-11-2025 |
55
|
-79.50% | 387.76% |
|
||
| 863 |
AVA - Travala
863
AVA
|
$0.275103 | $6.48 | 14-04-2021 |
1721
|
-95.75% | 2,253.97% |
|
||
| 864 | $69.04 | $82.26 | 28-12-2025 |
2
|
-16.07% | 19.15% |
|
|||
| 865 |
Coreum
865
COREUM
|
$0.050735 | $11.42 | 02-05-2022 |
1338
|
-99.56% | 22,403.18% |
|
||
| 866 |
AO
866
AO
|
$5.52 | $24.40 | 21-03-2025 |
284
|
-77.37% | 341.95% |
|
||
| 867 |
AllUnity EUR
867
EURAU
|
$1.1760 | $1.1914 | 17-09-2025 |
104
|
-1.30% | 1.31% |
|
||
| 868 |
GoPlus Security
868
GPS
|
$0.005001 | $0.217096 | 31-01-2025 |
333
|
-97.70% | 4,241.46% |
|
||
| 869 |
Bitlight
869
LIGHT
|
$0.446567 | $4.73 | 21-12-2025 |
9
|
-90.56% | 959.53% |
|
||
| 870 |
Alchemix
870
ALCX
|
$7.65 | $11,060.63 | 11-05-2021 |
1694
|
-99.93% | 144,547.53% |
|
||
| 871 |
ZUSD
871
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1693
|
-96.11% | 2,472.58% |
|
||
| 872 |
SaucerSwap
872
SAUCE
|
$0.021765 | $0.229890 | 29-02-2024 |
670
|
-90.53% | 956.25% |
|
||
| 873 |
FUNToken - FunFair
873
FUN
|
$0.001755 | $0.337854 | 01-07-2017 |
3104
|
-99.48% | 19,153.44% |
|
||
| 874 |
Bone ShibaSwap
874
BONE
|
$0.082459 | $5.42 | 16-11-2021 |
1505
|
-98.48% | 6,469.19% |
|
||
| 875 |
MARBLEX
875
MBX
|
$0.071161 | $72.17 | 28-03-2022 |
1373
|
-99.90% | 101,314.05% |
|
||
| 876 |
4
876
4
|
$0.018877 | $0.293896 | 08-10-2025 |
83
|
-93.58% | 1,456.92% |
|
||
| 877 |
Dolomite
877
DOLO
|
$0.042665 | $0.355846 | 31-08-2025 |
121
|
-88.01% | 734.05% |
|
||
| 878 |
INFINIT
878
IN
|
$0.067332 | $0.293405 | 10-10-2025 |
81
|
-77.05% | 335.76% |
|
||
| 879 |
MetaMUI
879
MMUI
|
$0.039220 | $0.963029 | 20-09-2021 |
1562
|
-95.93% | 2,355.47% |
|
||
| 880 |
ARPA Chain
880
ARPA
|
$0.012260 | $0.275161 | 03-11-2021 |
1518
|
-95.54% | 2,144.35% |
|
||
| 881 |
Metadium
881
META
|
$0.010762 | $0.446583 | 01-04-2021 |
1734
|
-97.59% | 4,049.71% |
|
||
| 882 |
EthicHub
882
ETHIX
|
$0.261808 | $5.28 | 16-11-2021 |
1505
|
-95.04% | 1,916.78% |
|
||
| 883 |
PolySwarm
883
NCT
|
$0.009723 | $0.173425 | 14-01-2022 |
1446
|
-94.39% | 1,683.68% |
|
||
| 884 |
Sharp
884
SHARP
|
$0.006789 | $0.011693 | 24-07-2025 |
159
|
-41.94% | 72.23% |
|
||
| 885 |
Saga
885
SAGA
|
$0.054991 | $7.57 | 09-04-2024 |
630
|
-99.27% | 13,669.66% |
|
||
| 886 |
DIAM
886
DIAM
|
$0.010078 | $0.023959 | 22-02-2025 |
311
|
-57.94% | 137.75% |
|
||
| 887 |
StakeStone
887
STO
|
$0.080847 | $0.222957 | 10-10-2025 |
81
|
-63.74% | 175.78% |
|
||
| 888 |
Helium Mobile
888
MOBILE
|
$0.000204 | $0.007687 | 19-12-2023 |
742
|
-97.35% | 3,673.81% |
|
||
| 889 | $89.45 | $94.23 | 02-11-2025 |
58
|
-5.07% | 5.34% |
|
|||
| 890 |
Test
890
TST
|
$0.018855 | $0.483415 | 09-02-2025 |
324
|
-96.10% | 2,463.91% |
|
||
| 891 |
HUNT
891
HUNT
|
$0.141024 | $1.52 | 06-10-2021 |
1546
|
-90.74% | 980.09% |
|
||
| 892 |
Hashflow
892
HFT
|
$0.026625 | $1.1495 | 08-11-2022 |
1148
|
-97.68% | 4,217.45% |
|
||
| 893 |
Bertram The Pomeranian
893
BERT
|
$0.018332 | $0.172225 | 19-11-2024 |
406
|
-89.36% | 839.48% |
|
||
| 894 |
Hey Anon
894
ANON
|
$1.3153 | $24.42 | 16-01-2025 |
348
|
-94.61% | 1,756.52% |
|
||
| 895 |
Public Masterpiece Token
895
PMT
|
$0.111355 | $0.112798 | 26-12-2025 |
4
|
-1.28% | 1.30% |
|
||
| 896 |
Velodrome Finance
896
VELO
|
$0.019134 | $0.378686 | 28-03-2024 |
642
|
-94.95% | 1,879.08% |
|
||
| 897 |
Neutron
897
NTRN
|
$0.027406 | $1.98 | 16-02-2024 |
683
|
-98.61% | 7,110.56% |
|
||
| 898 |
EGL1
898
EGL1
|
$0.017344 | $0.118494 | 19-07-2025 |
164
|
-85.36% | 583.21% |
|
||
| 899 |
SuperRare
899
RARE
|
$0.020990 | $3.79 | 11-10-2021 |
1541
|
-99.45% | 17,952.46% |
|
||
| 900 |
Sleepless AI
900
AI
|
$0.038095 | $2.34 | 09-03-2024 |
661
|
-98.37% | 6,047.37% |
|
33.886 Monedas Monitoreadas - Página 18 de 678