Cap Mercado $3.17T
-2.19%
Volumen 24h $218.91B
50.85%
BTC % 55.03%
0.07%
ETH % 10.9%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $0.002230 | $0.197790 | 02-04-2022 |
1395
|
-98.87% | 8,770.25% |
|
|||
| 852 |
ATC Coin
852
ATCC
|
$0.049287 | $1.92 | 09-09-2017 |
3061
|
-97.43% | 3,798.18% |
|
||
| 853 |
ANyONe Protocol
853
ANYONE
|
$0.205894 | $2.28 | 01-12-2024 |
421
|
-90.97% | 1,007.65% |
|
||
| 854 |
Nasdaq tokenized stock (xStock)
854
QQQX
|
$622.26 | $638.73 | 29-10-2025 |
89
|
-2.58% | 2.65% |
|
||
| 855 |
FLock.io
855
FLOCK
|
$0.075350 | $0.833912 | 04-01-2025 |
387
|
-90.96% | 1,006.71% |
|
||
| 856 |
Solend
856
SLND
|
$0.201097 | $16.72 | 07-11-2021 |
1541
|
-98.80% | 8,216.42% |
|
||
| 857 |
Solayer SOL
857
sSOL
|
$137.57 | $279.92 | 18-09-2025 |
130
|
-50.85% | 103.47% |
|
||
| 858 |
KernelDAO
858
KERNEL
|
$0.068887 | $0.388650 | 14-04-2025 |
287
|
-82.28% | 464.18% |
|
||
| 859 |
Energy Web Token
859
EWT
|
$0.659503 | $22.22 | 17-04-2021 |
1745
|
-97.03% | 3,269.94% |
|
||
| 860 |
Inverse Finance
860
INV
|
$26.85 | $1,788.54 | 17-03-2021 |
1776
|
-98.50% | 6,560.61% |
|
||
| 861 |
Tether Avalanche Bridged
861
USDT.E
|
$0.9975 | $1.0768 | 11-03-2023 |
1052
|
-7.36% | 7.95% |
|
||
| 862 |
Collector Crypt
862
CARDS
|
$0.050619 | $0.383135 | 14-09-2025 |
134
|
-86.79% | 656.90% |
|
||
| 863 |
Vameon
863
VON
|
$0.000039 | $0.000873 | 02-03-2025 |
330
|
-95.56% | 2,149.81% |
|
||
| 864 |
Torch of Liberty
864
LIBERTY
|
$0.019274 | $0.142506 | 16-08-2025 |
163
|
-86.47% | 639.37% |
|
||
| 865 |
MetaMUI
865
MMUI
|
$0.040296 | $0.963029 | 20-09-2021 |
1589
|
-95.82% | 2,289.90% |
|
||
| 866 |
ARPA Chain
866
ARPA
|
$0.012713 | $0.275161 | 03-11-2021 |
1545
|
-95.38% | 2,064.34% |
|
||
| 867 |
SimonsCat
867
SCAT
|
$0.00000255 | $0.000663 | 16-08-2024 |
528
|
-99.62% | 25,902.03% |
|
||
| 868 |
Owlto Finance
868
OWL
|
$0.057541 | $0.120985 | 16-01-2026 |
10
|
-52.44% | 110.26% |
|
||
| 869 |
DOGS
869
DOGS
|
$0.000037 | $0.001660 | 26-08-2024 |
518
|
-97.77% | 4,384.92% |
|
||
| 870 |
Boba Network
870
BOBA
|
$0.038758 | $7.99 | 25-11-2021 |
1523
|
-99.51% | 20,509.93% |
|
||
| 871 |
Janction
871
JCT
|
$0.001664 | $0.009073 | 10-11-2025 |
77
|
-81.67% | 445.42% |
|
||
| 872 |
Cookie
872
COOKIE
|
$0.027647 | $0.729070 | 10-01-2025 |
381
|
-96.21% | 2,537.10% |
|
||
| 873 |
Vulcan Forged PYR
873
PYR
|
$0.426037 | $49.74 | 01-12-2021 |
1517
|
-99.14% | 11,574.32% |
|
||
| 874 |
WazirX
874
WRX
|
$0.049285 | $5.94 | 05-04-2021 |
1757
|
-99.17% | 11,949.45% |
|
||
| 875 |
Origin Protocol
875
OGN
|
$0.029412 | $3.39 | 08-04-2021 |
1754
|
-99.13% | 11,420.03% |
|
||
| 876 |
Intuition
876
TRUST
|
$0.100915 | $0.532514 | 05-11-2025 |
82
|
-81.05% | 427.69% |
|
||
| 877 |
Metaplex
877
MPLX
|
$0.036082 | $0.643644 | 21-09-2022 |
1223
|
-94.39% | 1,683.84% |
|
||
| 878 |
MARBLEX
878
MBX
|
$0.070186 | $72.17 | 28-03-2022 |
1400
|
-99.90% | 102,722.60% |
|
||
| 879 |
StakeStone
879
STO
|
$0.082759 | $0.222957 | 10-10-2025 |
108
|
-62.88% | 169.41% |
|
||
| 880 |
Gems
880
GEMS
|
$0.030951 | $0.313654 | 18-10-2024 |
465
|
-90.13% | 913.39% |
|
||
| 881 |
Dent
881
DENT
|
$0.000183 | $0.111397 | 09-01-2018 |
2939
|
-99.84% | 60,622.36% |
|
||
| 882 |
雪球
882
雪球
|
$0.029466 | $0.081612 | 16-01-2026 |
10
|
-63.89% | 176.97% |
|
||
| 883 |
INFINIT
883
IN
|
$0.063845 | $0.293405 | 10-10-2025 |
108
|
-78.24% | 359.56% |
|
||
| 884 |
Solv Protocol
884
SOLV
|
$0.012481 | $0.146601 | 17-01-2025 |
374
|
-91.49% | 1,074.61% |
|
||
| 885 | $89.69 | $94.23 | 02-11-2025 |
85
|
-4.81% | 5.05% |
|
|||
| 886 |
TARS Protocol
886
TAI
|
$0.020572 | $0.491532 | 13-12-2024 |
409
|
-95.81% | 2,289.30% |
|
||
| 887 |
Mubarak
887
MUBARAK
|
$0.018233 | $0.211444 | 18-03-2025 |
314
|
-91.38% | 1,059.70% |
|
||
| 888 |
Kyuzos Friends
888
KO
|
$0.086194 | $0.157338 | 23-01-2026 |
3
|
-45.22% | 82.54% |
|
||
| 889 |
Elastos
889
ELA
|
$0.777552 | $93.96 | 24-02-2018 |
2893
|
-99.17% | 11,984.02% |
|
||
| 890 |
Wibegram
890
WIBE
|
$0.894280 | $1.75 | 13-04-2025 |
288
|
-49.00% | 96.10% |
|
||
| 891 |
Public Masterpiece Token
891
PMT
|
$0.111287 | $0.113661 | 14-01-2026 |
12
|
-2.09% | 2.13% |
|
||
| 892 |
Nexa (nexaagent.xyz)
892
NXA
|
$1.82 | $2.07 | 10-10-2025 |
108
|
-11.99% | 13.62% |
|
||
| 893 |
aPriori
893
APR
|
$0.096949 | $0.720623 | 24-10-2025 |
94
|
-86.55% | 643.30% |
|
||
| 894 |
Union
894
U
|
$0.008984 | $0.022788 | 15-09-2025 |
133
|
-60.57% | 153.64% |
|
||
| 895 |
Epic Chain
895
EPIC
|
$0.531154 | $3.05 | 20-08-2025 |
159
|
-82.59% | 474.47% |
|
||
| 896 |
Sharp
896
SHARP
|
$0.006670 | $0.011693 | 24-07-2025 |
186
|
-42.96% | 75.30% |
|
||
| 897 |
OpenServ
897
SERV
|
$0.023844 | $0.136675 | 21-12-2024 |
401
|
-82.55% | 473.19% |
|
||
| 898 |
Tesla Tokenized Stock (Ondo)
898
TSLAon
|
$443.95 | $493.80 | 22-12-2025 |
35
|
-10.09% | 11.23% |
|
||
| 899 |
Bitlayer
899
BTR
|
$0.068672 | $0.168710 | 14-09-2025 |
134
|
-59.30% | 145.68% |
|
||
| 900 |
IX Token
900
IXT
|
$0.134640 | $4.69 | 10-02-2022 |
1446
|
-97.13% | 3,382.55% |
|
34.113 Monedas Monitoreadas - Página 18 de 683