Cap Mercado $2.50T
0%
Volumen 24h $95.10B
-74.5%
BTC % 53.83%
0.14%
ETH % 9.93%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Avail
851
AVAIL
|
$0.004672 | $0.238028 | 24-07-2024 |
619
|
-98.04% | 4,994.73% |
|
||
| 852 |
Gains Network
852
GNS
|
$0.725132 | $12.45 | 17-02-2023 |
1142
|
-94.18% | 1,617.35% |
|
||
| 853 |
COINDEPO
853
COINDEPO
|
$0.069919 | $0.097282 | 02-10-2025 |
184
|
-28.13% | 39.14% |
|
||
| 854 |
Lucidum Coin
854
LUCIC
|
$0.106518 | $0.699827 | 09-11-2025 |
146
|
-84.78% | 557.00% |
|
||
| 855 |
Sapien
855
SAPIEN
|
$0.069363 | $0.462868 | 06-11-2025 |
149
|
-85.01% | 567.31% |
|
||
| 856 |
INFINIT
856
IN
|
$0.056744 | $0.293405 | 10-10-2025 |
176
|
-80.66% | 417.07% |
|
||
| 857 |
FLock.io
857
FLOCK
|
$0.050883 | $0.833912 | 04-01-2025 |
455
|
-93.90% | 1,538.88% |
|
||
| 858 |
Cetus Protocol
858
CETUS
|
$0.018551 | $0.481577 | 10-11-2024 |
510
|
-96.15% | 2,495.92% |
|
||
| 859 |
Chain-key Bitcoin
859
CKBTC
|
$67,543.23 | $147,875.26 | 07-11-2025 |
148
|
-54.32% | 118.93% |
|
||
| 860 |
Ore (v2)
860
ORE
|
$38.23 | $586.94 | 10-11-2025 |
145
|
-93.49% | 1,435.26% |
|
||
| 861 |
STBL
861
STBL
|
$0.033995 | $0.592871 | 24-09-2025 |
192
|
-94.27% | 1,644.00% |
|
||
| 862 |
XSGD
862
XSGD
|
$0.777610 | $1.73 | 16-11-2021 |
1600
|
-55.02% | 122.31% |
|
||
| 863 |
Symbol
863
XYM
|
$0.002671 | $0.771488 | 21-03-2021 |
1840
|
-99.65% | 28,787.30% |
|
||
| 864 |
Torch of Liberty
864
LIBERTY
|
$0.016965 | $0.142506 | 16-08-2025 |
231
|
-88.10% | 739.98% |
|
||
| 865 |
Acurast
865
ACU
|
$0.078056 | $0.310387 | 24-01-2026 |
70
|
-74.85% | 297.65% |
|
||
| 866 |
Santos FC Fan Token
866
SANTOS
|
$1.0470 | $22.47 | 25-09-2022 |
1287
|
-95.34% | 2,046.52% |
|
||
| 867 |
Infinity Ground
867
AIN
|
$0.057689 | $0.187026 | 11-07-2025 |
267
|
-69.15% | 224.20% |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.251040 | $0.527422 | 13-06-2024 |
660
|
-52.40% | 110.10% |
|
||
| 869 |
Goatseus Maximus
869
GOAT
|
$0.016752 | $1.3547 | 17-11-2024 |
503
|
-98.76% | 7,986.77% |
|
||
| 870 |
Orbler
870
ORBR
|
$0.016426 | $45.11 | 10-04-2022 |
1455
|
-99.96% | 274,543.27% |
|
||
| 871 |
Gigachad
871
GIGA
|
$0.001787 | $0.095089 | 03-01-2025 |
456
|
-98.12% | 5,222.58% |
|
||
| 872 |
Power Protocol
872
POWERPROTOCO1
|
$0.079051 | $2.38 | 02-03-2026 |
33
|
-96.68% | 2,910.83% |
|
||
| 873 |
HarryPotterObamaSonic10Inu
873
BITCOIN
|
$0.016538 | $0.367334 | 14-10-2024 |
537
|
-95.50% | 2,121.19% |
|
||
| 874 |
Xphere
874
XP
|
$0.006271 | $0.069065 | 18-03-2025 |
382
|
-90.92% | 1,001.30% |
|
||
| 875 |
Lorenzo Protocol
875
BANK
|
$0.028103 | $0.231146 | 18-10-2025 |
168
|
-87.84% | 722.51% |
|
||
| 876 |
Based
876
BASED
|
$0.069474 | $0.130197 | 30-03-2026 |
5
|
-46.64% | 87.40% |
|
||
| 877 |
Sophon
877
SOPH
|
$0.008150 | $0.085847 | 28-05-2025 |
311
|
-90.51% | 953.36% |
|
||
| 878 |
OPEN tokenized stock (xStock)
878
OPENX
|
$4.90 | $9.58 | 13-11-2025 |
142
|
-48.85% | 95.51% |
|
||
| 879 |
Metadium
879
META
|
$0.009387 | $0.446583 | 01-04-2021 |
1829
|
-97.90% | 4,657.28% |
|
||
| 880 |
DORA
880
DORA
|
$0.016416 | $0.521845 | 24-07-2025 |
254
|
-96.85% | 3,078.78% |
|
||
| 881 |
Braintrust
881
BTRST
|
$0.067333 | $47.85 | 16-09-2021 |
1661
|
-99.86% | 70,968.93% |
|
||
| 882 |
IAGON
882
IAG
|
$0.043161 | $0.389755 | 01-02-2025 |
427
|
-88.93% | 803.02% |
|
||
| 883 |
PepsiCo tokenized stock (xStock)
883
PEPX
|
$159.99 | $184.27 | 26-02-2026 |
37
|
-13.18% | 15.18% |
|
||
| 884 | $76.62 | $85.40 | 15-02-2026 |
48
|
-10.28% | 11.46% |
|
|||
| 885 |
ChainGPT
885
CGPT
|
$0.018439 | $0.544723 | 12-03-2024 |
753
|
-96.61% | 2,854.14% |
|
||
| 886 |
Keep Network
886
KEEP
|
$0.090639 | $296.45 | 18-12-2020 |
1933
|
-99.97% | 326,963.03% |
|
||
| 887 |
Puffer
887
PUFFER
|
$0.038374 | $0.978387 | 07-12-2024 |
483
|
-96.08% | 2,449.60% |
|
||
| 888 |
Radix Protocol
888
XRD
|
$0.001181 | $0.653818 | 14-11-2021 |
1602
|
-99.82% | 55,274.08% |
|
||
| 889 |
Exxon Mobil tokenized stock (xStock)
889
XOMX
|
$165.03 | $216.39 | 08-03-2026 |
27
|
-23.74% | 31.13% |
|
||
| 890 |
Titans Tap
890
TIT
|
$0.000514 | $0.023369 | 23-06-2025 |
285
|
-97.80% | 4,447.68% |
|
||
| 891 |
Farcana
891
FAR
|
$0.003261 | $0.206587 | 23-01-2024 |
802
|
-98.42% | 6,234.98% |
|
||
| 892 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
892
IEFAon
|
$92.84 | $103.50 | 16-02-2026 |
47
|
-10.30% | 11.49% |
|
||
| 893 |
FUNToken - FunFair
893
FUN
|
$0.001455 | $0.337854 | 01-07-2017 |
3199
|
-99.57% | 23,119.87% |
|
||
| 894 |
Limitless
894
LMTS
|
$0.119206 | $0.421196 | 26-10-2025 |
160
|
-71.70% | 253.33% |
|
||
| 895 |
Araracoin
895
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
201
|
-27.04% | 37.06% |
|
||
| 896 |
DODO
896
DODO
|
$0.015331 | $8.51 | 20-02-2021 |
1869
|
-99.82% | 55,425.75% |
|
||
| 897 |
Initia
897
INIT
|
$0.082819 | $1.4338 | 13-05-2025 |
326
|
-94.22% | 1,631.21% |
|
||
| 898 |
Galatasaray Fan Token
898
GAL
|
$1.99 | $35.35 | 15-05-2021 |
1785
|
-94.38% | 1,679.93% |
|
||
| 899 |
Nockchain
899
NOCK
|
$0.007957 | $0.133529 | 23-10-2025 |
163
|
-94.04% | 1,578.10% |
|
||
| 900 |
Checkmate
900
CHECK
|
$0.046238 | $0.106824 | 17-02-2026 |
46
|
-56.72% | 131.03% |
|
34.455 Monedas Monitoreadas - Página 18 de 690