Cap Mercado $2.48T
-0.62%
Volumen 24h $167.68B
-17.78%
BTC % 53.68%
-0.01%
ETH % 9.98%
-0.9%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Cisco tokenized stock (xStock)
851
CSCOX
|
$77.38 | $91.41 | 10-02-2026 |
52
|
-15.34% | 18.12% |
|
||
| 852 |
Orderly Network
852
ORDER
|
$0.047977 | $0.544414 | 25-08-2024 |
586
|
-91.19% | 1,034.74% |
|
||
| 853 |
Avail
853
AVAIL
|
$0.004709 | $0.238028 | 24-07-2024 |
618
|
-98.02% | 4,955.11% |
|
||
| 854 |
Chromia
854
CHR
|
$0.018654 | $1.4997 | 20-11-2021 |
1595
|
-98.76% | 7,939.38% |
|
||
| 855 |
Lucidum Coin
855
LUCIC
|
$0.107582 | $0.699827 | 09-11-2025 |
145
|
-84.63% | 550.50% |
|
||
| 856 |
Gains Network
856
GNS
|
$0.726691 | $12.45 | 17-02-2023 |
1141
|
-94.16% | 1,613.67% |
|
||
| 857 |
Cetus Protocol
857
CETUS
|
$0.018998 | $0.481577 | 10-11-2024 |
509
|
-96.06% | 2,434.88% |
|
||
| 858 |
Palantir tokenized stock (xStock)
858
PLTRX
|
$146.79 | $211.89 | 03-11-2025 |
151
|
-30.72% | 44.35% |
|
||
| 859 |
Symbol
859
XYM
|
$0.002732 | $0.771488 | 21-03-2021 |
1839
|
-99.65% | 28,135.63% |
|
||
| 860 |
COINDEPO
860
COINDEPO
|
$0.069361 | $0.097282 | 02-10-2025 |
183
|
-28.70% | 40.26% |
|
||
| 861 |
Santos FC Fan Token
861
SANTOS
|
$1.0617 | $22.47 | 25-09-2022 |
1286
|
-95.28% | 2,016.73% |
|
||
| 862 |
XSGD
862
XSGD
|
$0.778057 | $1.73 | 16-11-2021 |
1599
|
-54.99% | 122.18% |
|
||
| 863 |
Ore (v2)
863
ORE
|
$38.08 | $586.94 | 10-11-2025 |
144
|
-93.51% | 1,441.52% |
|
||
| 864 |
INFINIT
864
IN
|
$0.055651 | $0.293405 | 10-10-2025 |
175
|
-81.03% | 427.22% |
|
||
| 865 |
FLock.io
865
FLOCK
|
$0.050023 | $0.833912 | 04-01-2025 |
454
|
-94.00% | 1,567.05% |
|
||
| 866 |
Torch of Liberty
866
LIBERTY
|
$0.016895 | $0.142506 | 16-08-2025 |
230
|
-88.14% | 743.47% |
|
||
| 867 |
Goatseus Maximus
867
GOAT
|
$0.016865 | $1.3547 | 17-11-2024 |
502
|
-98.76% | 7,932.49% |
|
||
| 868 |
STBL
868
STBL
|
$0.033680 | $0.592871 | 24-09-2025 |
191
|
-94.32% | 1,660.29% |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.251245 | $0.527422 | 13-06-2024 |
659
|
-52.36% | 109.92% |
|
||
| 870 |
Gigachad
870
GIGA
|
$0.001792 | $0.095089 | 03-01-2025 |
455
|
-98.12% | 5,207.48% |
|
||
| 871 |
Chain-key Bitcoin
871
CKBTC
|
$65,707.44 | $147,875.26 | 07-11-2025 |
147
|
-55.57% | 125.05% |
|
||
| 872 | $78.30 | $85.40 | 15-02-2026 |
47
|
-8.32% | 9.07% |
|
|||
| 873 |
PepsiCo tokenized stock (xStock)
873
PEPX
|
$162.34 | $184.27 | 26-02-2026 |
36
|
-11.90% | 13.51% |
|
||
| 874 |
Infinity Ground
874
AIN
|
$0.056333 | $0.187026 | 11-07-2025 |
266
|
-69.88% | 232.00% |
|
||
| 875 |
IAGON
875
IAG
|
$0.043485 | $0.389755 | 01-02-2025 |
426
|
-88.84% | 796.29% |
|
||
| 876 |
ChainGPT
876
CGPT
|
$0.018634 | $0.544723 | 12-03-2024 |
752
|
-96.58% | 2,823.26% |
|
||
| 877 |
OPEN tokenized stock (xStock)
877
OPENX
|
$4.90 | $9.58 | 13-11-2025 |
141
|
-48.85% | 95.51% |
|
||
| 878 |
Nockchain
878
NOCK
|
$0.008471 | $0.133529 | 23-10-2025 |
162
|
-93.66% | 1,476.31% |
|
||
| 879 |
Orbler
879
ORBR
|
$0.016007 | $45.11 | 10-04-2022 |
1454
|
-99.96% | 281,742.27% |
|
||
| 880 |
Sophon
880
SOPH
|
$0.008124 | $0.085847 | 28-05-2025 |
310
|
-90.54% | 956.71% |
|
||
| 881 |
Metadium
881
META
|
$0.009349 | $0.446583 | 01-04-2021 |
1828
|
-97.91% | 4,676.71% |
|
||
| 882 |
DORA
882
DORA
|
$0.016358 | $0.521845 | 24-07-2025 |
253
|
-96.87% | 3,090.25% |
|
||
| 883 |
HarryPotterObamaSonic10Inu
883
BITCOIN
|
$0.016029 | $0.367334 | 14-10-2024 |
536
|
-95.64% | 2,191.70% |
|
||
| 884 |
Radix Protocol
884
XRD
|
$0.001188 | $0.653818 | 14-11-2021 |
1601
|
-99.82% | 54,939.62% |
|
||
| 885 |
Resolv
885
RESOLV
|
$0.041871 | $0.395368 | 11-06-2025 |
296
|
-89.41% | 844.25% |
|
||
| 886 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
886
IEFAon
|
$93.45 | $103.50 | 16-02-2026 |
46
|
-9.72% | 10.76% |
|
||
| 887 |
Power Protocol
887
POWERPROTOCO1
|
$0.075301 | $2.38 | 02-03-2026 |
32
|
-96.84% | 3,060.75% |
|
||
| 888 |
Lorenzo Protocol
888
BANK
|
$0.027094 | $0.231146 | 18-10-2025 |
167
|
-88.28% | 753.13% |
|
||
| 889 |
Xphere
889
XP
|
$0.005997 | $0.069065 | 18-03-2025 |
381
|
-91.32% | 1,051.65% |
|
||
| 890 |
Titans Tap
890
TIT
|
$0.000512 | $0.023369 | 23-06-2025 |
284
|
-97.81% | 4,460.58% |
|
||
| 891 |
Farcana
891
FAR
|
$0.003253 | $0.206587 | 23-01-2024 |
801
|
-98.43% | 6,251.09% |
|
||
| 892 |
Keep Network
892
KEEP
|
$0.064907 | $296.45 | 18-12-2020 |
1932
|
-99.98% | 456,627.56% |
|
||
| 893 |
Orchid
893
OXT
|
$0.015556 | $1.0162 | 05-04-2021 |
1824
|
-98.47% | 6,432.63% |
|
||
| 894 |
Initia
894
INIT
|
$0.083721 | $1.4338 | 13-05-2025 |
325
|
-94.16% | 1,612.56% |
|
||
| 895 |
Vesper
895
VSP
|
$1.65 | $79.61 | 26-03-2021 |
1834
|
-97.93% | 4,739.06% |
|
||
| 896 |
DODO
896
DODO
|
$0.015473 | $8.51 | 20-02-2021 |
1868
|
-99.82% | 54,913.46% |
|
||
| 897 |
Araracoin
897
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
200
|
-26.93% | 36.85% |
|
||
| 898 |
Pepecoin
898
PEPECOINORG
|
$0.000151 | $0.001979 | 09-12-2024 |
480
|
-92.37% | 1,209.86% |
|
||
| 899 |
Dolomite
899
DOLO
|
$0.034943 | $0.355846 | 31-08-2025 |
215
|
-90.18% | 918.37% |
|
||
| 900 |
AO
900
AO
|
$2.52 | $24.40 | 21-03-2025 |
378
|
-89.69% | 869.86% |
|
34.452 Monedas Monitoreadas - Página 18 de 690