Cap Mercado $2.51T
-1.53%
Volumen 24h $225.39B
-14.06%
BTC % 54.37%
-0.09%
ETH % 9.52%
-1.57%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
PAAL AI
851
PAAL
|
$0.016939 | $0.855226 | 11-03-2024 |
723
|
-98.02% | 4,948.74% |
|
||
| 852 |
Anoma
852
XAN
|
$0.006725 | $0.252944 | 29-09-2025 |
156
|
-97.34% | 3,661.13% |
|
||
| 853 |
Symbol
853
XYM
|
$0.002644 | $0.771488 | 21-03-2021 |
1809
|
-99.66% | 29,082.08% |
|
||
| 854 |
Xphere
854
XP
|
$0.006539 | $0.069065 | 18-03-2025 |
351
|
-90.53% | 956.25% |
|
||
| 855 |
ROGin AI
855
ROG
|
$0.248684 | $0.527422 | 13-06-2024 |
629
|
-52.85% | 112.09% |
|
||
| 856 |
Vine Coin
856
VINE
|
$0.016653 | $0.445703 | 26-01-2025 |
402
|
-96.26% | 2,576.36% |
|
||
| 857 |
Metadium
857
META
|
$0.009534 | $0.446583 | 01-04-2021 |
1798
|
-97.87% | 4,583.96% |
|
||
| 858 |
Metaplex
858
MPLX
|
$0.032629 | $0.643644 | 21-09-2022 |
1260
|
-94.93% | 1,872.62% |
|
||
| 859 |
DORA
859
DORA
|
$0.016639 | $0.521845 | 24-07-2025 |
223
|
-96.81% | 3,036.24% |
|
||
| 860 |
SuperWalk
860
GRND
|
$0.022898 | $0.377748 | 26-02-2023 |
1102
|
-93.94% | 1,549.67% |
|
||
| 861 |
Ponke
861
PONKE
|
$0.029557 | $0.838615 | 19-11-2024 |
470
|
-96.48% | 2,737.26% |
|
||
| 862 |
SingularityNET
862
AGIX
|
$0.065988 | $1.86 | 20-01-2018 |
2965
|
-96.45% | 2,717.03% |
|
||
| 863 |
JOE
863
JOE
|
$0.040395 | $5.02 | 21-11-2021 |
1564
|
-99.20% | 12,336.41% |
|
||
| 864 |
ZEROBASE
864
ZBT
|
$0.073970 | $1.1124 | 17-10-2025 |
138
|
-93.35% | 1,403.79% |
|
||
| 865 | $0.001781 | $0.197790 | 02-04-2022 |
1432
|
-99.10% | 11,006.64% |
|
|||
| 866 |
Bitcoin Gold
866
BTG
|
$0.924867 | $539.72 | 23-10-2017 |
3054
|
-99.83% | 58,256.48% |
|
||
| 867 |
Pixels
867
PIXEL
|
$0.005071 | $1.0174 | 11-03-2024 |
723
|
-99.50% | 19,962.09% |
|
||
| 868 |
Energy Web Token
868
EWT
|
$0.535788 | $22.22 | 17-04-2021 |
1782
|
-97.59% | 4,048.07% |
|
||
| 869 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
869
IEFAon
|
$94.91 | $103.50 | 16-02-2026 |
16
|
-8.31% | 9.06% |
|
||
| 870 |
Felysyum
870
FELY
|
$0.366623 | $0.401288 | 27-02-2026 |
5
|
-8.64% | 9.46% |
|
||
| 871 |
Catizen
871
CATI
|
$0.039607 | $1.0807 | 20-09-2024 |
530
|
-96.34% | 2,628.57% |
|
||
| 872 |
Decimal
872
DEL
|
$0.001438 | $0.306809 | 07-10-2021 |
1609
|
-99.53% | 21,230.45% |
|
||
| 873 |
Reserve
873
RSV
|
$0.553081 | $19.45 | 17-08-2020 |
2025
|
-97.16% | 3,416.00% |
|
||
| 874 |
iShares Gold Trust Tokenized ETF (Ondo)
874
IAUon
|
$96.19 | $104.97 | 29-01-2026 |
34
|
-8.37% | 9.13% |
|
||
| 875 |
Nillion
875
NIL
|
$0.050251 | $0.848078 | 24-03-2025 |
345
|
-94.07% | 1,587.67% |
|
||
| 876 |
Robinhood tokenized stock (xStock)
876
HOODX
|
$75.87 | $152.65 | 10-10-2025 |
145
|
-50.30% | 101.20% |
|
||
| 877 |
Honeywell tokenized stock (xStock)
877
HONX
|
$249.31 | $261.60 | 19-02-2026 |
13
|
-4.70% | 4.93% |
|
||
| 878 |
Spacecoin
878
SPACECOINORG1
|
$0.007244 | $0.021999 | 23-01-2026 |
40
|
-67.07% | 203.71% |
|
||
| 879 |
Titans Tap
879
TIT
|
$0.000508 | $0.023369 | 23-06-2025 |
254
|
-97.83% | 4,501.37% |
|
||
| 880 |
QI Blockchain
880
QIE
|
$0.184149 | $0.235408 | 29-09-2022 |
1252
|
-21.77% | 27.84% |
|
||
| 881 |
Echelon Prime
881
PRIME
|
$0.433890 | $27.99 | 21-03-2024 |
713
|
-98.45% | 6,350.08% |
|
||
| 882 |
SaucerSwap
882
SAUCE
|
$0.017444 | $0.229890 | 29-02-2024 |
734
|
-92.41% | 1,217.84% |
|
||
| 883 |
Degen
883
DEGEN
|
$0.000702 | $0.063982 | 31-03-2024 |
703
|
-98.90% | 9,019.29% |
|
||
| 884 |
OPEN tokenized stock (xStock)
884
OPENX
|
$4.64 | $9.58 | 13-11-2025 |
111
|
-51.57% | 106.47% |
|
||
| 885 |
Arcblock
885
ABT
|
$0.155778 | $4.68 | 21-05-2024 |
652
|
-96.67% | 2,902.73% |
|
||
| 886 |
Chainbase
886
C
|
$0.048171 | $0.511410 | 18-07-2025 |
229
|
-90.58% | 961.66% |
|
||
| 887 |
Araracoin
887
ARARA
|
$0.000422 | $0.000583 | 15-09-2025 |
170
|
-27.74% | 38.39% |
|
||
| 888 |
Dolomite
888
DOLO
|
$0.034420 | $0.355846 | 31-08-2025 |
185
|
-90.33% | 933.83% |
|
||
| 889 |
Initia
889
INIT
|
$0.083124 | $1.4338 | 13-05-2025 |
295
|
-94.20% | 1,624.85% |
|
||
| 890 |
TROLL (SOL)
890
TROLL
|
$0.015190 | $0.278291 | 22-08-2025 |
194
|
-94.54% | 1,732.05% |
|
||
| 891 |
Berkshire Hathaway tokenized stock (xStock)
891
BRK.BX
|
$485.26 | $553.97 | 02-12-2025 |
92
|
-12.40% | 14.16% |
|
||
| 892 |
Helium Mobile
892
MOBILE
|
$0.000169 | $0.007687 | 19-12-2023 |
806
|
-97.80% | 4,437.86% |
|
||
| 893 |
Mubarak
893
MUBARAK
|
$0.015121 | $0.211444 | 18-03-2025 |
351
|
-92.85% | 1,298.32% |
|
||
| 894 |
Bonfida (aka SNS)
894
FIDA
|
$0.015227 | $0.113801 | 13-08-2025 |
203
|
-86.62% | 647.36% |
|
||
| 895 |
Vanguard tokenized ETF (xStock)
895
VTIX
|
$337.55 | $353.76 | 26-01-2026 |
37
|
-4.58% | 4.80% |
|
||
| 896 |
Osaka Protocol
896
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
695
|
-95.39% | 2,068.77% |
|
||
| 897 |
Chromia
897
CHR
|
$0.017411 | $1.4997 | 20-11-2021 |
1565
|
-98.84% | 8,513.51% |
|
||
| 898 |
Cetus Protocol
898
CETUS
|
$0.016393 | $0.481577 | 10-11-2024 |
479
|
-96.60% | 2,837.74% |
|
||
| 899 |
Hermez Network
899
HEZ
|
$3.16 | $10.24 | 27-12-2021 |
1528
|
-69.10% | 223.68% |
|
||
| 900 |
Exxon Mobil tokenized stock (xStock)
900
XOMX
|
$154.48 | $202.81 | 01-03-2026 |
3
|
-23.83% | 31.28% |
|
34.301 Monedas Monitoreadas - Página 18 de 687