Cap Mercado $3.20T
0.64%
Volumen 24h $128.44B
BTC % 54.97%
-0.32%
ETH % 11.21%
-0.26%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Intuition
851
TRUST
|
$0.110129 | $0.532514 | 05-11-2025 |
45
|
-79.32% | 383.54% |
|
||
| 852 |
AVA - Travala
852
AVA
|
$0.278300 | $6.48 | 14-04-2021 |
1711
|
-95.70% | 2,226.93% |
|
||
| 853 |
KernelDAO
853
KERNEL
|
$0.068889 | $0.388650 | 14-04-2025 |
250
|
-82.27% | 464.17% |
|
||
| 854 |
Alchemix
854
ALCX
|
$7.86 | $11,060.63 | 11-05-2021 |
1684
|
-99.93% | 140,612.68% |
|
||
| 855 |
Lorenzo Protocol
855
BANK
|
$0.037438 | $0.231146 | 18-10-2025 |
63
|
-83.80% | 517.42% |
|
||
| 856 |
Saga
856
SAGA
|
$0.059461 | $7.57 | 09-04-2024 |
620
|
-99.21% | 12,634.48% |
|
||
| 857 |
Dusk
857
DUSK
|
$0.040355 | $1.1657 | 29-12-2021 |
1452
|
-96.54% | 2,788.64% |
|
||
| 858 |
Helium Mobile
858
MOBILE
|
$0.000220 | $0.007687 | 19-12-2023 |
732
|
-97.14% | 3,397.70% |
|
||
| 859 |
Comtech Gold
859
CGO
|
$138.81 | $140.38 | 17-10-2025 |
64
|
-1.12% | 1.13% |
|
||
| 860 |
ResearchCoin
860
RSC
|
$0.150492 | $1.50 | 05-01-2025 |
349
|
-89.98% | 897.97% |
|
||
| 861 |
Starpower
861
STARPOWER1
|
$0.104687 | $0.167700 | 16-09-2025 |
95
|
-37.57% | 60.19% |
|
||
| 862 |
Velodrome Finance
862
VELO
|
$0.021187 | $0.378686 | 28-03-2024 |
632
|
-94.41% | 1,687.39% |
|
||
| 863 | $0.002115 | $0.197790 | 02-04-2022 |
1358
|
-98.93% | 9,251.13% |
|
|||
| 864 |
Devve
864
DEVVE
|
$0.199709 | $2.03 | 01-03-2024 |
659
|
-90.15% | 915.23% |
|
||
| 865 |
AllUnity EUR
865
EURAU
|
$1.1708 | $1.1914 | 17-09-2025 |
94
|
-1.73% | 1.76% |
|
||
| 866 |
MetaMUI
866
MMUI
|
$0.040256 | $0.963029 | 20-09-2021 |
1552
|
-95.82% | 2,292.27% |
|
||
| 867 |
SaucerSwap
867
SAUCE
|
$0.021991 | $0.229890 | 29-02-2024 |
660
|
-90.43% | 945.38% |
|
||
| 868 |
Bone ShibaSwap
868
BONE
|
$0.083281 | $5.42 | 16-11-2021 |
1495
|
-98.46% | 6,404.37% |
|
||
| 869 |
REDX
869
REDX
|
$0.004793 | $0.007257 | 09-04-2025 |
255
|
-33.96% | 51.41% |
|
||
| 870 |
GameStop
870
GME
|
$0.000046 | $0.000412 | 12-12-2024 |
373
|
-88.78% | 791.09% |
|
||
| 871 |
ANyONe Protocol
871
ANYONE
|
$0.194980 | $2.28 | 01-12-2024 |
384
|
-91.45% | 1,069.65% |
|
||
| 872 |
MARBLEX
872
MBX
|
$0.071708 | $72.17 | 28-03-2022 |
1363
|
-99.90% | 100,539.99% |
|
||
| 873 |
FUNToken - FunFair
873
FUN
|
$0.001750 | $0.337854 | 01-07-2017 |
3094
|
-99.48% | 19,208.84% |
|
||
| 874 |
ZUSD
874
ZUSD
|
$0.9923 | $25.71 | 12-05-2021 |
1683
|
-96.14% | 2,491.43% |
|
||
| 875 |
ARPA Chain
875
ARPA
|
$0.012286 | $0.275161 | 03-11-2021 |
1508
|
-95.53% | 2,139.62% |
|
||
| 876 |
Nillion
876
NIL
|
$0.066184 | $0.848078 | 24-03-2025 |
271
|
-92.20% | 1,181.40% |
|
||
| 877 |
Morphware
877
XMW
|
$0.022600 | $0.195332 | 13-12-2024 |
372
|
-88.43% | 764.31% |
|
||
| 878 |
Destra Network
878
DSYNC
|
$0.019056 | $0.543418 | 06-01-2025 |
348
|
-96.49% | 2,751.62% |
|
||
| 879 |
4
879
4
|
$0.018516 | $0.293896 | 08-10-2025 |
73
|
-93.70% | 1,487.26% |
|
||
| 880 |
Solidus Ai Tech
880
AITECH
|
$0.010561 | $0.487555 | 13-03-2024 |
647
|
-97.83% | 4,516.60% |
|
||
| 881 |
ASD / BitMax Token
881
BTMX
|
$0.028005 | $3.26 | 27-03-2021 |
1729
|
-99.14% | 11,527.67% |
|
||
| 882 |
DIAM
882
DIAM
|
$0.010193 | $0.023959 | 22-02-2025 |
301
|
-57.46% | 135.06% |
|
||
| 883 |
Recall Network
883
RECALL
|
$0.091521 | $0.686092 | 15-10-2025 |
66
|
-86.66% | 649.66% |
|
||
| 884 |
Surge
884
SURGE
|
$0.037547 | $0.082867 | 16-11-2025 |
34
|
-54.69% | 120.70% |
|
||
| 885 |
TARS Protocol
885
TAI
|
$0.020611 | $0.491532 | 13-12-2024 |
372
|
-95.81% | 2,284.81% |
|
||
| 886 |
Metadium
886
META
|
$0.010636 | $0.446583 | 01-04-2021 |
1724
|
-97.62% | 4,098.84% |
|
||
| 887 |
Mind Network
887
FHE
|
$0.052213 | $0.149580 | 23-08-2025 |
119
|
-65.09% | 186.48% |
|
||
| 888 |
PolySwarm
888
NCT
|
$0.009713 | $0.173425 | 14-01-2022 |
1436
|
-94.40% | 1,685.53% |
|
||
| 889 |
Epic Chain
889
EPIC
|
$0.608712 | $3.05 | 20-08-2025 |
122
|
-80.05% | 401.27% |
|
||
| 890 |
RIZE
890
RIZE
|
$0.011569 | $0.095596 | 22-07-2025 |
151
|
-87.90% | 726.33% |
|
||
| 891 |
Hashflow
891
HFT
|
$0.027595 | $1.1495 | 08-11-2022 |
1138
|
-97.60% | 4,065.70% |
|
||
| 892 |
MyNeighborAlice
892
ALICE
|
$0.180625 | $28.67 | 25-11-2021 |
1486
|
-99.37% | 15,770.28% |
|
||
| 893 |
zkPass
893
ZKP
|
$0.089491 | $0.189738 | 19-12-2025 |
1
|
-52.83% | 112.02% |
|
||
| 894 |
EthicHub
894
ETHIX
|
$0.253643 | $5.28 | 16-11-2021 |
1495
|
-95.20% | 1,981.70% |
|
||
| 895 |
Quai Network
895
QUAI
|
$0.022950 | $0.360994 | 24-02-2025 |
299
|
-93.64% | 1,472.93% |
|
||
| 896 |
EGL1
896
EGL1
|
$0.017839 | $0.118494 | 19-07-2025 |
154
|
-84.95% | 564.26% |
|
||
| 897 |
PePeonTron
897
PEPEONTRON
|
$0.017837 | $0.089640 | 11-07-2025 |
162
|
-80.10% | 402.56% |
|
||
| 898 | $89.18 | $94.23 | 02-11-2025 |
48
|
-5.35% | 5.65% |
|
|||
| 899 |
ZEROBASE
899
ZBT
|
$0.079380 | $1.1124 | 17-10-2025 |
64
|
-92.86% | 1,301.29% |
|
||
| 900 |
Redbelly Network
900
RBNT
|
$0.007548 | $0.477903 | 26-12-2024 |
359
|
-98.42% | 6,231.13% |
|
33.847 Monedas Monitoreadas - Página 18 de 677