Cap Mercado $3.13T
-3.38%
Volumen 24h $200.33B
41.86%
BTC % 55.09%
0.14%
ETH % 10.78%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 | $0.002208 | $0.197790 | 02-04-2022 |
1394
|
-98.88% | 8,859.22% |
|
|||
| 852 |
Cetus Protocol
852
CETUS
|
$0.022329 | $0.481577 | 10-11-2024 |
441
|
-95.36% | 2,056.69% |
|
||
| 853 |
Nasdaq tokenized stock (xStock)
853
QQQX
|
$621.76 | $638.73 | 29-10-2025 |
88
|
-2.66% | 2.73% |
|
||
| 854 |
Solend
854
SLND
|
$0.199918 | $16.72 | 07-11-2021 |
1540
|
-98.80% | 8,265.49% |
|
||
| 855 |
ANyONe Protocol
855
ANYONE
|
$0.204086 | $2.28 | 01-12-2024 |
420
|
-91.05% | 1,017.46% |
|
||
| 856 |
STBL
856
STBL
|
$0.039703 | $0.592871 | 24-09-2025 |
123
|
-93.30% | 1,393.28% |
|
||
| 857 |
Fusionist
857
ACE
|
$0.227051 | $17.95 | 18-12-2023 |
769
|
-98.74% | 7,805.24% |
|
||
| 858 |
KernelDAO
858
KERNEL
|
$0.069029 | $0.388650 | 14-04-2025 |
286
|
-82.24% | 463.03% |
|
||
| 859 |
Energy Web Token
859
EWT
|
$0.657416 | $22.22 | 17-04-2021 |
1744
|
-97.04% | 3,280.64% |
|
||
| 860 |
Collector Crypt
860
CARDS
|
$0.051415 | $0.383135 | 14-09-2025 |
133
|
-86.58% | 645.18% |
|
||
| 861 |
Tether Avalanche Bridged
861
USDT.E
|
$0.9962 | $1.0768 | 11-03-2023 |
1051
|
-7.48% | 8.09% |
|
||
| 862 |
Solayer SOL
862
sSOL
|
$133.87 | $279.92 | 18-09-2025 |
129
|
-52.18% | 109.10% |
|
||
| 863 |
WazirX
863
WRX
|
$0.050972 | $5.94 | 05-04-2021 |
1756
|
-99.14% | 11,550.60% |
|
||
| 864 |
Vameon
864
VON
|
$0.000039 | $0.000873 | 02-03-2025 |
329
|
-95.56% | 2,151.02% |
|
||
| 865 |
Inverse Finance
865
INV
|
$26.55 | $1,788.54 | 17-03-2021 |
1775
|
-98.52% | 6,636.16% |
|
||
| 866 |
Torch of Liberty
866
LIBERTY
|
$0.019261 | $0.142506 | 16-08-2025 |
162
|
-86.48% | 639.87% |
|
||
| 867 |
MetaMUI
867
MMUI
|
$0.040185 | $0.963029 | 20-09-2021 |
1588
|
-95.83% | 2,296.47% |
|
||
| 868 |
ARPA Chain
868
ARPA
|
$0.012493 | $0.275161 | 03-11-2021 |
1544
|
-95.46% | 2,102.58% |
|
||
| 869 |
Vulcan Forged PYR
869
PYR
|
$0.420356 | $49.74 | 01-12-2021 |
1516
|
-99.15% | 11,732.11% |
|
||
| 870 |
Boba Network
870
BOBA
|
$0.038192 | $7.99 | 25-11-2021 |
1522
|
-99.52% | 20,815.39% |
|
||
| 871 |
INFINIT
871
IN
|
$0.065259 | $0.293405 | 10-10-2025 |
107
|
-77.76% | 349.60% |
|
||
| 872 |
Origin Protocol
872
OGN
|
$0.028585 | $3.39 | 08-04-2021 |
1753
|
-99.16% | 11,753.08% |
|
||
| 873 |
DOGS
873
DOGS
|
$0.000036 | $0.001660 | 26-08-2024 |
517
|
-97.81% | 4,467.23% |
|
||
| 874 |
MARBLEX
874
MBX
|
$0.069854 | $72.17 | 28-03-2022 |
1399
|
-99.90% | 103,210.96% |
|
||
| 875 |
Janction
875
JCT
|
$0.001627 | $0.009073 | 10-11-2025 |
76
|
-82.06% | 457.54% |
|
||
| 876 |
SimonsCat
876
SCAT
|
$0.00000247 | $0.000663 | 16-08-2024 |
527
|
-99.63% | 26,787.74% |
|
||
| 877 |
Metaplex
877
MPLX
|
$0.035548 | $0.643644 | 21-09-2022 |
1222
|
-94.48% | 1,710.62% |
|
||
| 878 |
Cookie
878
COOKIE
|
$0.027065 | $0.729070 | 10-01-2025 |
380
|
-96.29% | 2,593.77% |
|
||
| 879 |
Owlto Finance
879
OWL
|
$0.055796 | $0.120985 | 16-01-2026 |
9
|
-53.88% | 116.84% |
|
||
| 880 | $89.58 | $94.23 | 02-11-2025 |
84
|
-4.93% | 5.19% |
|
|||
| 881 |
雪球
881
雪球
|
$0.029593 | $0.081612 | 16-01-2026 |
9
|
-63.74% | 175.78% |
|
||
| 882 |
Elastos
882
ELA
|
$0.794968 | $93.96 | 24-02-2018 |
2892
|
-99.15% | 11,719.29% |
|
||
| 883 |
StakeStone
883
STO
|
$0.081352 | $0.222957 | 10-10-2025 |
107
|
-63.51% | 174.07% |
|
||
| 884 |
Public Masterpiece Token
884
PMT
|
$0.111185 | $0.113661 | 14-01-2026 |
11
|
-2.18% | 2.23% |
|
||
| 885 |
Wibegram
885
WIBE
|
$0.893428 | $1.75 | 13-04-2025 |
287
|
-49.05% | 96.28% |
|
||
| 886 |
Intuition
886
TRUST
|
$0.101367 | $0.532514 | 05-11-2025 |
81
|
-80.96% | 425.33% |
|
||
| 887 |
Solv Protocol
887
SOLV
|
$0.012253 | $0.146601 | 17-01-2025 |
373
|
-91.64% | 1,096.45% |
|
||
| 888 |
TARS Protocol
888
TAI
|
$0.020315 | $0.491532 | 13-12-2024 |
408
|
-95.87% | 2,319.55% |
|
||
| 889 |
Gems
889
GEMS
|
$0.030251 | $0.313654 | 18-10-2024 |
464
|
-90.36% | 936.85% |
|
||
| 890 |
HUNT
890
HUNT
|
$0.143348 | $1.52 | 06-10-2021 |
1572
|
-90.59% | 962.57% |
|
||
| 891 |
Nexa (nexaagent.xyz)
891
NXA
|
$1.80 | $2.07 | 10-10-2025 |
107
|
-13.17% | 15.16% |
|
||
| 892 |
Mubarak
892
MUBARAK
|
$0.017947 | $0.211444 | 18-03-2025 |
313
|
-91.51% | 1,078.18% |
|
||
| 893 |
Dent
893
DENT
|
$0.000179 | $0.111397 | 09-01-2018 |
2938
|
-99.84% | 62,013.94% |
|
||
| 894 |
Tesla Tokenized Stock (Ondo)
894
TSLAon
|
$445.02 | $493.80 | 22-12-2025 |
34
|
-9.88% | 10.96% |
|
||
| 895 |
PolySwarm
895
NCT
|
$0.009425 | $0.173425 | 14-01-2022 |
1472
|
-94.57% | 1,740.11% |
|
||
| 896 |
Bitlayer
896
BTR
|
$0.067887 | $0.168710 | 14-09-2025 |
133
|
-59.76% | 148.52% |
|
||
| 897 |
Bitlight
897
LIGHT
|
$0.410974 | $4.73 | 21-12-2025 |
35
|
-91.31% | 1,051.29% |
|
||
| 898 |
Savings crvUSD
898
SCRVUSD
|
$1.0837 | $1.0839 | 18-01-2026 |
7
|
-0.02% | 0.02% |
|
||
| 899 |
Sharp
899
SHARP
|
$0.006558 | $0.011693 | 24-07-2025 |
185
|
-43.92% | 78.31% |
|
||
| 900 |
Epic Chain
900
EPIC
|
$0.524045 | $3.05 | 20-08-2025 |
158
|
-82.83% | 482.26% |
|
34.113 Monedas Monitoreadas - Página 18 de 683