Cap Mercado $2.44T
-1.86%
Volumen 24h $109.82B
49%
BTC % 58.6266%
-1.2%
ETH % 9.90635%
1.86%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
NYM
651
NYM
|
$0.022704 | $2.26 | 16-04-2022 |
1507
|
-98.99% | 9,847.83% |
|
||
| 652 |
Tensor
652
TNSR
|
$0.037500 | $1.93 | 09-04-2024 |
783
|
-98.06% | 5,049.07% |
|
||
| 653 |
KernelDAO
653
KERNEL
|
$0.063300 | $0.388650 | 14-04-2025 |
413
|
-83.71% | 513.98% |
|
||
| 654 |
Braintrust
654
BTRST
|
$0.074910 | $47.85 | 16-09-2021 |
1719
|
-99.84% | 63,780.66% |
|
||
| 655 |
Hana Network
655
HANA
|
$0.031595 | $0.208183 | 26-09-2025 |
248
|
-84.82% | 558.90% |
|
||
| 656 |
AdShares
656
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1594
|
-99.97% | 332,972.04% |
|
||
| 657 |
Kishu Inu
657
KISHU
|
- | 0 | - | - | - | - |
|
||
| 658 |
DODO
658
DODO
|
$0.017510 | $8.51 | 20-02-2021 |
1927
|
-99.79% | 48,514.81% |
|
||
| 659 |
RollX
659
ROLL
|
$0.112500 | $0.175123 | 19-01-2026 |
133
|
-35.76% | 55.66% |
|
||
| 660 |
Faith Tribe
660
FTRB
|
$0.005207 | $0.071060 | 27-02-2022 |
1555
|
-92.67% | 1,264.70% |
|
||
| 661 |
STBL
661
STBL
|
$0.034423 | $0.592871 | 24-09-2025 |
250
|
-94.19% | 1,622.31% |
|
||
| 662 |
Test
662
TST
|
$0.018340 | $0.483415 | 09-02-2025 |
477
|
-96.21% | 2,535.85% |
|
||
| 663 |
Firo - ZCoin
663
FIRO
|
$0.929600 | $169.99 | 26-12-2017 |
3079
|
-99.45% | 18,186.47% |
|
||
| 664 |
Oyster
664
PRL
|
$0.202973 | $4.85 | 07-01-2018 |
3067
|
-95.82% | 2,291.20% |
|
||
| 665 |
Doodles
665
DOOD
|
$0.002201 | $0.016483 | 07-10-2025 |
237
|
-86.65% | 648.92% |
|
||
| 666 |
SentismAI
666
SENTIS
|
$0.083000 | $0.506120 | 17-12-2025 |
166
|
-83.60% | 509.78% |
|
||
| 667 |
Wirex Token
667
WXT
|
$0.001713 | $0.064081 | 29-10-2019 |
2407
|
-97.33% | 3,640.86% |
|
||
| 668 |
Quai Network
668
QUAI
|
$0.021880 | $0.360994 | 24-02-2025 |
462
|
-93.94% | 1,549.88% |
|
||
| 669 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
669
IEFAon
|
$100.17 | $103.50 | 16-02-2026 |
105
|
-3.22% | 3.33% |
|
||
| 670 |
Delysium
670
AGI
|
$0.007841 | $0.681417 | 10-03-2024 |
813
|
-98.85% | 8,590.98% |
|
||
| 671 |
MovieBloc
671
MBL
|
$0.000871 | $0.045995 | 02-04-2021 |
1886
|
-98.11% | 5,180.68% |
|
||
| 672 |
Codatta
672
XNY
|
$0.006798 | $0.028470 | 15-08-2025 |
290
|
-76.12% | 318.81% |
|
||
| 673 |
GUNZ
673
GUN
|
$0.007420 | $0.113149 | 31-03-2025 |
427
|
-93.44% | 1,424.91% |
|
||
| 674 |
Apertum
674
APTM
|
$0.172030 | $1.96 | 12-04-2025 |
415
|
-91.22% | 1,039.45% |
|
||
| 675 |
Fluent
675
BLEND
|
$0.082898 | $0.241279 | 29-04-2026 |
33
|
-65.64% | 191.06% |
|
||
| 676 |
AO
676
AO
|
$2.51 | $24.40 | 21-03-2025 |
437
|
-89.70% | 871.27% |
|
||
| 677 |
Folks Finance
677
FOLKS
|
$1.3543 | $46.12 | 14-12-2025 |
169
|
-97.06% | 3,305.80% |
|
||
| 678 |
JOE
678
JOE
|
$0.040800 | $5.02 | 21-11-2021 |
1653
|
-99.19% | 12,212.88% |
|
||
| 679 |
Bluwhale
679
BLUAI
|
$0.013096 | $0.036679 | 26-10-2025 |
218
|
-64.30% | 180.08% |
|
||
| 680 |
Metadium
680
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1887
|
-97.90% | 4,656.33% |
|
||
| 681 |
Marlin
681
POND
|
$0.001990 | $0.384502 | 21-12-2020 |
1988
|
-99.48% | 19,221.72% |
|
||
| 682 |
Based
682
BASED
|
$0.069118 | $0.269734 | 16-04-2026 |
46
|
-74.38% | 290.25% |
|
||
| 683 |
Electroneum
683
ETN
|
$0.000898 | $0.236234 | 02-11-2017 |
3133
|
-99.62% | 26,197.21% |
|
||
| 684 |
AVA - Travala
684
AVA
|
$0.221000 | $6.48 | 14-04-2021 |
1874
|
-96.59% | 2,830.25% |
|
||
| 685 |
Humidifi
685
WET
|
$0.069958 | $0.313599 | 10-12-2025 |
173
|
-77.69% | 348.27% |
|
||
| 686 |
CoinEx token
686
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1846
|
-84.44% | 542.69% |
|
||
| 687 |
Goatseus Maximus
687
GOAT
|
$0.016114 | $1.3547 | 17-11-2024 |
561
|
-98.81% | 8,306.59% |
|
||
| 688 |
Newton Protocol
688
NEWT
|
$0.066300 | $0.685092 | 24-07-2025 |
312
|
-90.32% | 933.32% |
|
||
| 689 |
Space and Time
689
SXT
|
$0.011400 | $0.174130 | 08-05-2025 |
389
|
-93.45% | 1,427.46% |
|
||
| 690 |
EGL1
690
EGL1
|
$0.015848 | $0.118494 | 19-07-2025 |
317
|
-86.63% | 647.67% |
|
||
| 691 |
Mey Network
691
MEY
|
$0.058780 | $0.490302 | 12-12-2024 |
536
|
-88.01% | 734.13% |
|
||
| 692 |
ARPA Chain
692
ARPA
|
$0.010230 | $0.275161 | 03-11-2021 |
1671
|
-96.28% | 2,589.74% |
|
||
| 693 |
Avici
693
AVICI
|
$1.1630 | $7.43 | 03-12-2025 |
180
|
-84.36% | 539.28% |
|
||
| 694 |
Avail
694
AVAIL
|
$0.003947 | $0.238028 | 24-07-2024 |
677
|
-98.34% | 5,930.30% |
|
||
| 695 |
Vine Coin
695
VINE
|
$0.014905 | $0.445703 | 26-01-2025 |
491
|
-96.66% | 2,890.27% |
|
||
| 696 |
Sophon
696
SOPH
|
$0.007510 | $0.085847 | 28-05-2025 |
369
|
-91.25% | 1,043.10% |
|
||
| 697 |
Venom
697
VENOM
|
$0.015330 | $0.742573 | 25-03-2024 |
798
|
-97.94% | 4,743.92% |
|
||
| 698 |
Hermez Network
698
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1617
|
-68.94% | 222.01% |
|
||
| 699 |
Bertram The Pomeranian
699
BERT
|
$0.015410 | $0.172225 | 19-11-2024 |
559
|
-91.05% | 1,017.60% |
|
||
| 700 |
AMD Tokenized Stock (Ondo)
700
AMDon
|
$509.76 | $529.99 | 31-05-2026 |
1
|
-3.82% | 3.97% |
|
34.665 Monedas Monitoreadas - Página 14 de 694