Cap Mercado $2.65T
1.17%
Volumen 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Renzo
651
REZ
|
$0.003672 | $0.201516 | 04-05-2024 |
705
|
-98.18% | 5,388.60% |
|
||
| 652 |
RateX
652
RTX
|
$1.80 | $4.12 | 22-12-2025 |
108
|
-56.32% | 128.93% |
|
||
| 653 |
Manta Network
653
MANTA
|
$0.064209 | $4.08 | 12-03-2024 |
758
|
-98.43% | 6,249.66% |
|
||
| 654 |
Merlin Chain
654
MERL
|
$0.024849 | $25.15 | 19-04-2024 |
720
|
-99.90% | 101,100.45% |
|
||
| 655 |
CARV
655
CARV
|
$0.055940 | $1.3419 | 15-10-2024 |
541
|
-95.83% | 2,298.91% |
|
||
| 656 |
GUNZ
656
GUN
|
$0.017137 | $0.113149 | 31-03-2025 |
374
|
-84.85% | 560.27% |
|
||
| 657 |
Berkshire Hathaway tokenized stock (xStock)
657
BRK.BX
|
$484.93 | $553.97 | 02-12-2025 |
128
|
-12.46% | 14.24% |
|
||
| 658 |
Core DAO
658
CORE
|
$0.027358 | $4.91 | 09-02-2023 |
1155
|
-99.44% | 17,841.00% |
|
||
| 659 |
Lisk
659
LSK
|
$0.129557 | $39.31 | 07-01-2018 |
3014
|
-99.67% | 30,241.95% |
|
||
| 660 |
Liquity USD
660
LUSD
|
$1.0026 | $3.12 | 16-11-2021 |
1605
|
-67.89% | 211.41% |
|
||
| 661 |
OpenEden Compounding OpenDollar
661
CUSDO
|
$1.0441 | $1.0460 | 18-12-2025 |
112
|
-0.18% | 0.18% |
|
||
| 662 |
Bedrock DAO
662
BR
|
$0.111697 | $0.215556 | 24-03-2025 |
381
|
-48.18% | 92.98% |
|
||
| 663 |
Kinetiq
663
KNTQ
|
$0.107264 | $0.301329 | 28-01-2026 |
71
|
-64.40% | 180.92% |
|
||
| 664 |
ETHPoW
664
ETHW
|
$0.266295 | $113.14 | 09-08-2022 |
1339
|
-99.76% | 42,386.13% |
|
||
| 665 |
Stratis (New)
665
STRAX
|
$0.013336 | $0.149309 | 28-03-2024 |
742
|
-91.07% | 1,019.58% |
|
||
| 666 |
Invesco QQQ Tokenized ETF (Ondo)
666
QQQon
|
$610.83 | $638.49 | 30-10-2025 |
161
|
-4.33% | 4.53% |
|
||
| 667 |
Stratis (Old)
667
STRAX
|
$0.013300 | $22.66 | 08-01-2018 |
3013
|
-99.94% | 170,237.63% |
|
||
| 668 |
Wrapped ONUS
668
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
259
|
-68.09% | 213.37% |
|
||
| 669 |
USDK
669
USDK
|
$0.9974 | $1.1188 | 21-08-2020 |
2057
|
-10.85% | 12.17% |
|
||
| 670 |
Kyber Network Crystal v2
670
KNC
|
$0.139938 | $6.00 | 09-01-2018 |
3012
|
-97.67% | 4,188.33% |
|
||
| 671 |
DeBridge
671
DBR
|
$0.014752 | $0.053810 | 22-12-2024 |
473
|
-72.59% | 264.76% |
|
||
| 672 |
Illuvium
672
ILV
|
$3.86 | $2,868.95 | 29-05-2021 |
1776
|
-99.87% | 74,219.97% |
|
||
| 673 |
Uquid Coin
673
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1797
|
-91.63% | 1,094.23% |
|
||
| 674 |
Milk Alliance
674
MLK
|
$0.051916 | $4.34 | 03-04-2021 |
1832
|
-98.80% | 8,257.80% |
|
||
| 675 |
Cysic
675
CYS
|
$0.175071 | $0.740368 | 22-03-2026 |
18
|
-76.35% | 322.90% |
|
||
| 676 |
HTX Token / Huobi Token
676
HT
|
$0.171338 | $39.81 | 12-05-2021 |
1793
|
-99.57% | 23,137.60% |
|
||
| 677 |
Cartesi
677
CTSI
|
$0.030777 | $1.75 | 09-05-2021 |
1796
|
-98.24% | 5,583.70% |
|
||
| 678 |
BOOK OF MEME
678
BOME
|
$0.000406 | $0.027987 | 16-03-2024 |
754
|
-98.55% | 6,798.67% |
|
||
| 679 |
UNS TOKEN
679
UNS
|
$0.264118 | $0.611874 | 13-01-2026 |
86
|
-56.83% | 131.67% |
|
||
| 680 |
Shentu
680
CTK
|
$0.175391 | $3.97 | 06-04-2021 |
1829
|
-95.59% | 2,165.80% |
|
||
| 681 |
IQ
681
IQ
|
$0.001080 | $0.076530 | 16-07-2018 |
2824
|
-98.59% | 6,984.55% |
|
||
| 682 |
BLAST
682
BLAST
|
$0.000467 | $0.029314 | 27-06-2024 |
651
|
-98.41% | 6,171.42% |
|
||
| 683 |
Ocean Protocol
683
OCEAN
|
$0.136543 | $1.94 | 10-04-2021 |
1825
|
-92.97% | 1,321.77% |
|
||
| 684 |
DeAgentAI
684
AIA
|
$0.145834 | $21.91 | 07-11-2025 |
153
|
-99.33% | 14,922.64% |
|
||
| 685 |
Spell Token
685
SPELL
|
$0.000161 | $0.075148 | 16-11-2021 |
1605
|
-99.79% | 46,711.55% |
|
||
| 686 |
Electronic USD
686
eUSD
|
$1.0001 | $1.0369 | 11-03-2023 |
1125
|
-3.55% | 3.68% |
|
||
| 687 |
Big Time
687
BIGTIME
|
$0.012685 | $0.981768 | 05-12-2023 |
856
|
-98.71% | 7,639.69% |
|
||
| 688 |
Yield Guild Games
688
YGG
|
$0.038195 | $11.50 | 20-11-2021 |
1601
|
-99.67% | 29,997.51% |
|
||
| 689 |
Particle Network
689
PARTI
|
$0.050879 | $0.413729 | 13-05-2025 |
331
|
-87.70% | 713.16% |
|
||
| 690 |
Mango Network
690
MGO
|
$0.017095 | $0.033831 | 21-09-2025 |
200
|
-49.47% | 97.90% |
|
||
| 691 |
MobileCoin
691
MOB
|
$0.137322 | $73.45 | 06-04-2021 |
1829
|
-99.81% | 53,384.93% |
|
||
| 692 |
peaq
692
PEAQ
|
$0.013526 | $0.741436 | 10-12-2024 |
485
|
-98.18% | 5,381.63% |
|
||
| 693 |
Wrapped peaq
693
WPEAQ
|
$0.013523 | $0.022054 | 07-02-2026 |
61
|
-38.69% | 63.09% |
|
||
| 694 |
Alphabet Class A Tokenized Stock (Ondo)
694
GOOGLon
|
$318.63 | $349.59 | 03-02-2026 |
65
|
-8.86% | 9.72% |
|
||
| 695 |
Lista DAO
695
LISTA
|
$0.082772 | $0.830853 | 27-06-2024 |
651
|
-90.04% | 903.78% |
|
||
| 696 |
Orbler
696
ORBR
|
$0.026578 | $45.11 | 10-04-2022 |
1460
|
-99.94% | 169,641.93% |
|
||
| 697 |
Microsoft tokenized stock (xStock)
697
MSFTX
|
$375.69 | $658.01 | 11-10-2025 |
180
|
-42.91% | 75.15% |
|
||
| 698 |
Aergo
698
AERGO
|
$0.054265 | $0.694694 | 16-04-2025 |
358
|
-92.19% | 1,180.19% |
|
||
| 699 |
SingularityNET
699
AGIX
|
$0.108293 | $1.86 | 20-01-2018 |
3001
|
-94.17% | 1,616.56% |
|
||
| 700 |
Liquity
700
LQTY
|
$0.275508 | $62.97 | 16-11-2021 |
1605
|
-99.56% | 22,757.66% |
|
34.477 Monedas Monitoreadas - Página 14 de 690