Cap Mercado $3.44T
4.11%
Volumen 24h $278.23B
7.96%
BTC % 54.38%
0.01%
ETH % 11.83%
4.22%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Aurora Near
651
AURORA
|
$0.056328 | $35.43 | 16-01-2022 |
1423
|
-99.84% | 62,798.04% |
|
||
| 652 |
Metal
652
MTL
|
$0.418865 | $14.82 | 07-09-2017 |
3015
|
-97.17% | 3,438.82% |
|
||
| 653 |
RSK Infrastructure Framework
653
RIF
|
$0.036792 | $0.459106 | 12-04-2021 |
1702
|
-91.99% | 1,147.84% |
|
||
| 654 |
KGeN
654
KGEN
|
$0.186460 | $0.656210 | 18-10-2025 |
52
|
-71.59% | 251.93% |
|
||
| 655 |
Cobak Token
655
CBK
|
$0.371679 | $16.31 | 02-04-2021 |
1712
|
-97.72% | 4,289.05% |
|
||
| 656 |
Velvet
656
VELVET
|
$0.195414 | $0.298735 | 23-09-2025 |
77
|
-34.59% | 52.87% |
|
||
| 657 |
QANplatform
657
QANX
|
$0.020492 | $0.387826 | 18-01-2022 |
1421
|
-94.72% | 1,792.57% |
|
||
| 658 |
Zentry
658
ZENT
|
$0.004571 | $0.044508 | 27-05-2024 |
561
|
-89.73% | 873.69% |
|
||
| 659 |
Constellation
659
DAG
|
$0.012533 | $0.462438 | 26-08-2021 |
1566
|
-97.29% | 3,589.90% |
|
||
| 660 |
Sonic SVM
660
SON
|
$0.085060 | $1.1645 | 07-01-2025 |
336
|
-92.70% | 1,269.08% |
|
||
| 661 |
Moonbeam
661
GLMR
|
$0.034338 | $15.88 | 14-01-2022 |
1425
|
-99.78% | 46,158.47% |
|
||
| 662 |
Wiki Cat
662
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
111
|
-85.17% | 574.35% |
|
||
| 663 |
TokenPocket
663
TPT
|
$0.010342 | $38.50 | 15-12-2021 |
1455
|
-99.97% | 372,122.63% |
|
||
| 664 |
Aura
664
AURA
|
$0.035991 | $0.239721 | 22-07-2025 |
140
|
-84.99% | 566.06% |
|
||
| 665 |
Cartesi
665
CTSI
|
$0.039924 | $1.75 | 09-05-2021 |
1675
|
-97.72% | 4,281.46% |
|
||
| 666 |
Celo Dollar
666
CDUSD
|
$1.0008 | $2.88 | 12-05-2021 |
1672
|
-65.22% | 187.56% |
|
||
| 667 |
MEET48
667
IDOL
|
$0.033744 | $0.041057 | 05-09-2025 |
95
|
-17.81% | 21.67% |
|
||
| 668 |
Wrapped HBAR
668
WHBAR
|
$0.142497 | $0.301170 | 27-07-2025 |
135
|
-52.69% | 111.35% |
|
||
| 669 |
Wrapped TAO
669
WTAO
|
$311.76 | $756.42 | 07-03-2024 |
642
|
-58.78% | 142.63% |
|
||
| 670 |
MAGIC
670
MAGIC
|
$0.110813 | $6.32 | 19-02-2022 |
1389
|
-98.25% | 5,601.06% |
|
||
| 671 |
Solayer SOL
671
sSOL
|
$161.54 | $279.92 | 18-09-2025 |
82
|
-42.29% | 73.28% |
|
||
| 672 |
Arcblock
672
ABT
|
$0.355103 | $4.68 | 21-05-2024 |
567
|
-92.41% | 1,217.25% |
|
||
| 673 |
Dymension
673
DYM
|
$0.082492 | $8.52 | 14-02-2024 |
664
|
-99.03% | 10,231.08% |
|
||
| 674 |
Celer Network
674
CELR
|
$0.004464 | $0.198690 | 26-09-2021 |
1535
|
-97.75% | 4,350.90% |
|
||
| 675 |
Caldera
675
CALDERA1
|
$0.232999 | $2.00 | 17-07-2025 |
145
|
-88.32% | 756.42% |
|
||
| 676 |
Freysa
676
FAI
|
$0.004263 | $0.078300 | 07-01-2025 |
336
|
-94.56% | 1,736.65% |
|
||
| 677 |
Lumera Health
677
LUR
|
$3.05 | $6.59 | 28-07-2025 |
134
|
-53.69% | 115.93% |
|
||
| 678 |
Degen
678
DEGEN
|
$0.001718 | $0.063982 | 31-03-2024 |
618
|
-97.31% | 3,624.27% |
|
||
| 679 |
Humidifi
679
WET
|
$0.145070 | 0 | - | - | - | - |
|
||
| 680 |
B3
680
B3
|
$0.001104 | $0.017129 | 12-02-2025 |
300
|
-93.56% | 1,452.05% |
|
||
| 681 |
BSquared Network
681
B2
|
$0.718748 | $2.11 | 26-10-2025 |
44
|
-66.01% | 194.17% |
|
||
| 682 |
DEAPcoin
682
DEP
|
$0.001146 | $0.092127 | 24-11-2021 |
1476
|
-98.76% | 7,941.55% |
|
||
| 683 |
Small / Smooth Love Potion
683
SLP
|
$0.000935 | $0.419071 | 01-05-2021 |
1683
|
-99.78% | 44,720.79% |
|
||
| 684 |
Pixels
684
PIXEL
|
$0.010797 | $1.0174 | 11-03-2024 |
638
|
-98.94% | 9,323.35% |
|
||
| 685 |
Xai
685
XAI
|
$0.017814 | $1.59 | 25-02-2024 |
653
|
-98.88% | 8,851.32% |
|
||
| 686 |
GameBuild
686
GAME
|
$0.001835 | $0.008596 | 15-05-2024 |
573
|
-78.65% | 368.39% |
|
||
| 687 |
ChainGPT
687
CGPT
|
$0.038541 | $0.544723 | 12-03-2024 |
637
|
-92.92% | 1,313.36% |
|
||
| 688 |
XPIN Network
688
XPIN
|
$0.001891 | $0.009700 | 23-10-2025 |
47
|
-80.50% | 412.91% |
|
||
| 689 |
IX Swap
689
IXS
|
$0.195810 | $0.878492 | 12-09-2021 |
1549
|
-77.71% | 348.65% |
|
||
| 690 |
USDB
690
USDB
|
$0.9973 | $1.0786 | 05-08-2024 |
491
|
-7.54% | 8.15% |
|
||
| 691 |
Global Commercial Business
691
GCB
|
$0.027866 | $0.339875 | 21-09-2024 |
444
|
-91.80% | 1,119.67% |
|
||
| 692 |
Banana Gun
692
BANANA
|
$8.33 | $76.62 | 20-07-2024 |
507
|
-89.13% | 820.12% |
|
||
| 693 |
Banana For Scale
693
BANANA
|
$0.003408 | $0.056394 | 11-07-2025 |
151
|
-93.96% | 1,554.74% |
|
||
| 694 |
Mango Network
694
MGO
|
$0.020580 | $0.033831 | 21-09-2025 |
79
|
-39.17% | 64.39% |
|
||
| 695 |
GaiAI
695
GAIX
|
$0.195432 | $0.225243 | 07-12-2025 |
2
|
-13.23% | 15.25% |
|
||
| 696 |
Symbol
696
XYM
|
$0.005340 | $0.771488 | 21-03-2021 |
1724
|
-99.31% | 14,348.22% |
|
||
| 697 |
Dogelon Mars
697
ELON
|
$0.00000006 | $0.000033 | 31-07-2021 |
1592
|
-99.82% | 55,205.08% |
|
||
| 698 |
Tokamak Network
698
TON
|
$0.751072 | $30.93 | 02-04-2021 |
1712
|
-97.57% | 4,018.41% |
|
||
| 699 |
Pocket Network
699
POKT
|
$0.014532 | $3.10 | 16-01-2022 |
1423
|
-99.53% | 21,231.50% |
|
||
| 700 |
Apertum
700
APTM
|
$0.494179 | $1.96 | 12-04-2025 |
241
|
-74.79% | 296.66% |
|
33.780 Monedas Monitoreadas - Página 14 de 676