Cap Mercado $3.32T
-1.48%
Volumen 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
GameBuild
651
GAME
|
$0.002051 | $0.008596 | 15-05-2024 |
563
|
-76.14% | 319.15% |
|
||
| 652 |
SATS (Ordinals)
652
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
704
|
-98.13% | 5,255.49% |
|
||
| 653 |
Liquity USD
653
LUSD
|
$0.9995 | $3.12 | 16-11-2021 |
1474
|
-67.99% | 212.39% |
|
||
| 654 |
Pixels
654
PIXEL
|
$0.011867 | $1.0174 | 11-03-2024 |
628
|
-98.83% | 8,473.60% |
|
||
| 655 |
Cookie
655
COOKIE
|
$0.057267 | $0.729070 | 10-01-2025 |
323
|
-92.15% | 1,173.11% |
|
||
| 656 |
TROLL (SOL)
656
TROLL
|
$0.036984 | $0.278291 | 22-08-2025 |
99
|
-86.71% | 652.46% |
|
||
| 657 |
Xai
657
XAI
|
$0.019180 | $1.59 | 25-02-2024 |
643
|
-98.80% | 8,213.58% |
|
||
| 658 |
CROSS
658
CROSS
|
$0.107797 | $0.430158 | 18-07-2025 |
134
|
-74.94% | 299.04% |
|
||
| 659 |
Acet
659
ACT
|
$0.028780 | $1.93 | 03-11-2021 |
1487
|
-98.51% | 6,615.55% |
|
||
| 660 |
Dymension
660
DYM
|
$0.086872 | $8.52 | 14-02-2024 |
654
|
-98.98% | 9,710.21% |
|
||
| 661 |
Celer Network
661
CELR
|
$0.004595 | $0.198690 | 26-09-2021 |
1525
|
-97.69% | 4,223.87% |
|
||
| 662 |
Aura
662
AURA
|
$0.037347 | $0.239721 | 22-07-2025 |
130
|
-84.42% | 541.87% |
|
||
| 663 |
Symbol
663
XYM
|
$0.005837 | $0.771488 | 21-03-2021 |
1714
|
-99.24% | 13,117.42% |
|
||
| 664 |
Wrapped HBAR
664
WHBAR
|
$0.144088 | $0.301170 | 27-07-2025 |
125
|
-52.16% | 109.02% |
|
||
| 665 |
Wrapped NXM
665
WNXM
|
$73.56 | $134.14 | 12-05-2021 |
1662
|
-45.16% | 82.36% |
|
||
| 666 |
HTX Token / Huobi Token
666
HT
|
$0.224542 | $39.81 | 12-05-2021 |
1662
|
-99.44% | 17,631.61% |
|
||
| 667 |
NYM
667
NYM
|
$0.043598 | $2.26 | 16-04-2022 |
1323
|
-98.07% | 5,080.49% |
|
||
| 668 |
USDB
668
USDB
|
$0.9972 | $1.0786 | 05-08-2024 |
481
|
-7.54% | 8.16% |
|
||
| 669 |
Celo Dollar
669
CDUSD
|
$1.0003 | $2.88 | 12-05-2021 |
1662
|
-65.24% | 187.70% |
|
||
| 670 |
Hippo Protocol
670
HP
|
$0.028449 | $0.059093 | 14-07-2025 |
138
|
-51.86% | 107.71% |
|
||
| 671 |
Mythos
671
MYTH
|
$0.040130 | $1.99 | 03-11-2022 |
1122
|
-97.99% | 4,867.15% |
|
||
| 672 |
Dent
672
DENT
|
$0.000352 | $0.111397 | 09-01-2018 |
2881
|
-99.68% | 31,556.32% |
|
||
| 673 |
Solayer SOL
673
sSOL
|
$154.34 | $279.92 | 18-09-2025 |
72
|
-44.86% | 81.36% |
|
||
| 674 |
STBL
674
STBL
|
$0.068717 | $0.592871 | 24-09-2025 |
66
|
-88.41% | 762.77% |
|
||
| 675 |
Pocket Network
675
POKT
|
$0.015327 | $3.10 | 16-01-2022 |
1413
|
-99.51% | 20,125.36% |
|
||
| 676 |
Anime
676
ANIME
|
$0.006248 | $0.175727 | 23-01-2025 |
310
|
-96.44% | 2,712.52% |
|
||
| 677 |
Tokamak Network
677
TON
|
$0.791381 | $30.93 | 02-04-2021 |
1702
|
-97.44% | 3,808.64% |
|
||
| 678 |
Chintai
678
CHEXT
|
$0.034658 | $0.797985 | 17-12-2024 |
347
|
-95.66% | 2,202.45% |
|
||
| 679 |
OKZOO
679
AIOT
|
$0.372082 | $1.89 | 19-08-2025 |
102
|
-80.34% | 408.75% |
|
||
| 680 |
Sonic SVM
680
SON
|
$0.083158 | $1.1645 | 07-01-2025 |
326
|
-92.86% | 1,300.40% |
|
||
| 681 |
Baby Shark Universe
681
BSU
|
$0.205847 | $0.356780 | 29-09-2025 |
61
|
-42.30% | 73.32% |
|
||
| 682 |
Wrapped Sonic
682
WS
|
$0.108521 | $0.619434 | 10-05-2025 |
203
|
-82.48% | 470.79% |
|
||
| 683 |
TerraClassicUSD (Old TerraUSD / UST)
683
USTC
|
$0.005997 | $1.0468 | 30-01-2021 |
1764
|
-99.43% | 17,354.71% |
|
||
| 684 |
ChainGPT
684
CGPT
|
$0.038816 | $0.544723 | 12-03-2024 |
627
|
-92.87% | 1,303.36% |
|
||
| 685 |
MAGIC
685
MAGIC
|
$0.105106 | $6.32 | 19-02-2022 |
1379
|
-98.34% | 5,910.63% |
|
||
| 686 |
BLOCKv
686
VEE
|
$0.009127 | $0.342364 | 07-01-2018 |
2883
|
-97.33% | 3,651.15% |
|
||
| 687 |
Janction
687
JCT
|
$0.003032 | $0.009073 | 10-11-2025 |
19
|
-66.58% | 199.25% |
|
||
| 688 |
Mango Network
688
MGO
|
$0.021035 | $0.033831 | 21-09-2025 |
69
|
-37.82% | 60.83% |
|
||
| 689 |
MediBloc
689
MEDIB
|
$0.003093 | $0.352768 | 02-04-2021 |
1702
|
-99.12% | 11,305.22% |
|
||
| 690 |
4
690
4
|
$0.033281 | $0.293896 | 08-10-2025 |
52
|
-88.68% | 783.08% |
|
||
| 691 |
Velvet
691
VELVET
|
$0.179981 | $0.298735 | 23-09-2025 |
67
|
-39.75% | 65.98% |
|
||
| 692 |
Sophon
692
SOPH
|
$0.016506 | $0.085847 | 28-05-2025 |
185
|
-80.77% | 420.09% |
|
||
| 693 |
Global Commercial Business
693
GCB
|
$0.027592 | $0.339875 | 21-09-2024 |
434
|
-91.88% | 1,131.78% |
|
||
| 694 |
Nomina
694
NOM
|
$0.011331 | $0.057475 | 23-09-2025 |
67
|
-80.29% | 407.23% |
|
||
| 695 |
Boundless
695
ZKC
|
$0.146888 | $1.96 | 15-09-2025 |
75
|
-92.50% | 1,232.50% |
|
||
| 696 |
Sapien
696
SAPIEN
|
$0.129418 | $0.462868 | 06-11-2025 |
23
|
-72.04% | 257.65% |
|
||
| 697 |
Freysa
697
FAI
|
$0.004057 | $0.078300 | 07-01-2025 |
326
|
-94.82% | 1,830.17% |
|
||
| 698 |
Devve
698
DEVVE
|
$0.342327 | $2.03 | 01-03-2024 |
638
|
-83.12% | 492.27% |
|
||
| 699 |
Moonriver
699
MOVR
|
$3.17 | $495.71 | 08-11-2021 |
1482
|
-99.36% | 15,552.01% |
|
||
| 700 |
QuarkChain
700
QKC
|
$0.004600 | $4.88 | 25-04-2021 |
1679
|
-99.91% | 105,992.74% |
|
33.734 Monedas Monitoreadas - Página 14 de 675