Cap Mercado $2.63T
-0.42%
Volumen 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Renzo
651
REZ
|
$0.003636 | $0.201516 | 04-05-2024 |
705
|
-98.20% | 5,442.66% |
|
||
| 652 |
Civic
652
CVC
|
$0.029733 | $1.66 | 25-12-2017 |
3027
|
-98.21% | 5,490.13% |
|
||
| 653 |
Manta Network
653
MANTA
|
$0.063706 | $4.08 | 12-03-2024 |
758
|
-98.44% | 6,299.86% |
|
||
| 654 |
Locus Chain
654
LOCUS
|
$0.007121 | $0.236291 | 10-04-2022 |
1460
|
-96.99% | 3,218.29% |
|
||
| 655 |
Core DAO
655
CORE
|
$0.027464 | $4.91 | 09-02-2023 |
1155
|
-99.44% | 17,771.37% |
|
||
| 656 | $402.44 | $475.99 | 18-03-2026 |
22
|
-15.45% | 18.28% |
|
|||
| 657 |
Berkshire Hathaway tokenized stock (xStock)
657
BRK.BX
|
$482.66 | $553.97 | 02-12-2025 |
128
|
-12.87% | 14.77% |
|
||
| 658 |
Liquity USD
658
LUSD
|
$1.0027 | $3.12 | 16-11-2021 |
1605
|
-67.89% | 211.40% |
|
||
| 659 |
OpenEden Compounding OpenDollar
659
CUSDO
|
$1.0442 | $1.0460 | 18-12-2025 |
112
|
-0.18% | 0.18% |
|
||
| 660 |
Lisk
660
LSK
|
$0.127582 | $39.31 | 07-01-2018 |
3014
|
-99.68% | 30,711.64% |
|
||
| 661 |
Bedrock DAO
661
BR
|
$0.110832 | $0.215556 | 24-03-2025 |
381
|
-48.58% | 94.49% |
|
||
| 662 |
Secret
662
SCRT
|
$0.085704 | $10.64 | 28-10-2021 |
1624
|
-99.19% | 12,320.54% |
|
||
| 663 |
Brevis
663
BREV
|
$0.115271 | $0.564923 | 07-01-2026 |
92
|
-79.60% | 390.08% |
|
||
| 664 |
GUNZ
664
GUN
|
$0.016572 | $0.113149 | 31-03-2025 |
374
|
-85.35% | 582.79% |
|
||
| 665 |
ETHPoW
665
ETHW
|
$0.264923 | $113.14 | 09-08-2022 |
1339
|
-99.77% | 42,606.06% |
|
||
| 666 |
Wrapped ONUS
666
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
259
|
-68.09% | 213.37% |
|
||
| 667 |
USDK
667
USDK
|
$0.9974 | $1.1188 | 21-08-2020 |
2057
|
-10.85% | 12.17% |
|
||
| 668 |
Stratis (Old)
668
STRAX
|
$0.013157 | $22.66 | 08-01-2018 |
3013
|
-99.94% | 172,099.40% |
|
||
| 669 |
Invesco QQQ Tokenized ETF (Ondo)
669
QQQon
|
$605.06 | $638.49 | 30-10-2025 |
161
|
-5.24% | 5.53% |
|
||
| 670 |
DeBridge
670
DBR
|
$0.014781 | $0.053810 | 22-12-2024 |
473
|
-72.53% | 264.04% |
|
||
| 671 |
Stratis (New)
671
STRAX
|
$0.013184 | $0.149309 | 28-03-2024 |
742
|
-91.17% | 1,032.54% |
|
||
| 672 |
Uquid Coin
672
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1797
|
-91.64% | 1,096.51% |
|
||
| 673 |
Cartesi
673
CTSI
|
$0.030771 | $1.75 | 09-05-2021 |
1796
|
-98.24% | 5,584.78% |
|
||
| 674 |
HTX Token / Huobi Token
674
HT
|
$0.172309 | $39.81 | 12-05-2021 |
1793
|
-99.57% | 23,006.65% |
|
||
| 675 |
Kyber Network Crystal v2
675
KNC
|
$0.136812 | $6.00 | 09-01-2018 |
3012
|
-97.72% | 4,286.30% |
|
||
| 676 |
Milk Alliance
676
MLK
|
$0.051351 | $4.34 | 03-04-2021 |
1832
|
-98.82% | 8,349.79% |
|
||
| 677 |
Kinetiq
677
KNTQ
|
$0.103177 | $0.301329 | 28-01-2026 |
71
|
-65.76% | 192.05% |
|
||
| 678 |
Illuvium
678
ILV
|
$3.78 | $2,868.95 | 29-05-2021 |
1776
|
-99.87% | 75,882.44% |
|
||
| 679 |
Electronic USD
679
eUSD
|
$1.0001 | $1.0369 | 11-03-2023 |
1125
|
-3.55% | 3.68% |
|
||
| 680 |
Big Time
680
BIGTIME
|
$0.012704 | $0.981768 | 05-12-2023 |
856
|
-98.71% | 7,628.14% |
|
||
| 681 |
IQ
681
IQ
|
$0.001068 | $0.076530 | 16-07-2018 |
2824
|
-98.60% | 7,068.42% |
|
||
| 682 |
Spell Token
682
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1605
|
-99.79% | 47,064.70% |
|
||
| 683 |
Ocean Protocol
683
OCEAN
|
$0.134426 | $1.94 | 10-04-2021 |
1825
|
-93.08% | 1,344.16% |
|
||
| 684 |
Mango Network
684
MGO
|
$0.017024 | $0.033831 | 21-09-2025 |
200
|
-49.68% | 98.72% |
|
||
| 685 |
BLAST
685
BLAST
|
$0.000460 | $0.029314 | 27-06-2024 |
651
|
-98.43% | 6,269.00% |
|
||
| 686 |
Orbler
686
ORBR
|
$0.026789 | $45.11 | 10-04-2022 |
1460
|
-99.94% | 168,305.97% |
|
||
| 687 |
Yield Guild Games
687
YGG
|
$0.037771 | $11.50 | 20-11-2021 |
1601
|
-99.67% | 30,335.85% |
|
||
| 688 |
UNS TOKEN
688
UNS
|
$0.256775 | $0.611874 | 13-01-2026 |
86
|
-58.03% | 138.29% |
|
||
| 689 |
RateX
689
RTX
|
$1.62 | $4.12 | 22-12-2025 |
108
|
-60.60% | 153.78% |
|
||
| 690 |
BOOK OF MEME
690
BOME
|
$0.000389 | $0.027987 | 16-03-2024 |
754
|
-98.61% | 7,102.25% |
|
||
| 691 |
Lista DAO
691
LISTA
|
$0.081944 | $0.830853 | 27-06-2024 |
651
|
-90.14% | 913.93% |
|
||
| 692 |
Wrapped peaq
692
WPEAQ
|
$0.013293 | $0.022054 | 07-02-2026 |
61
|
-39.72% | 65.91% |
|
||
| 693 |
peaq
693
PEAQ
|
$0.013288 | $0.741436 | 10-12-2024 |
485
|
-98.21% | 5,479.90% |
|
||
| 694 |
Merlin Chain
694
MERL
|
$0.022265 | $25.15 | 19-04-2024 |
720
|
-99.91% | 112,842.25% |
|
||
| 695 |
Shentu
695
CTK
|
$0.168381 | $3.97 | 06-04-2021 |
1829
|
-95.76% | 2,260.13% |
|
||
| 696 |
Microsoft tokenized stock (xStock)
696
MSFTX
|
$371.58 | $658.01 | 11-10-2025 |
180
|
-43.53% | 77.09% |
|
||
| 697 |
UPCX
697
UPC
|
$0.235726 | $5.36 | 24-03-2025 |
381
|
-95.61% | 2,175.78% |
|
||
| 698 |
Aergo
698
AERGO
|
$0.053854 | $0.694694 | 16-04-2025 |
358
|
-92.25% | 1,189.97% |
|
||
| 699 |
USD CoinVertible
699
USDCV
|
$0.9983 | $1.0050 | 02-12-2025 |
128
|
-0.67% | 0.67% |
|
||
| 700 |
DeAgentAI
700
AIA
|
$0.139053 | $21.91 | 07-11-2025 |
153
|
-99.37% | 15,655.21% |
|
34.477 Monedas Monitoreadas - Página 14 de 690