Cap Mercado $2.74T
0.33%
Volumen 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Volo Staked SUI
651
VSUI
|
$0.970732 | $4.64 | 28-07-2025 |
277
|
-79.08% | 377.90% |
|
||
| 652 |
Euler Finance
652
EUL
|
$1.3738 | $15.70 | 10-07-2025 |
295
|
-91.25% | 1,042.72% |
|
||
| 653 |
Manta Network
653
MANTA
|
$0.070613 | $4.08 | 12-03-2024 |
780
|
-98.27% | 5,673.79% |
|
||
| 654 |
Hive
654
HIVE
|
$0.059459 | $3.42 | 26-11-2021 |
1617
|
-98.26% | 5,648.95% |
|
||
| 655 |
MetaMask USD
655
mUSD
|
$1.0055 | $1.0122 | 28-04-2026 |
3
|
-0.65% | 0.66% |
|
||
| 656 |
S&P Small Cap Tokenised ETF (xStock)
656
IJRx
|
$120.17 | 0 | - | - | - | - |
|
||
| 657 |
Restaked Swell Ethereum
657
RSWETH
|
$2,366.10 | $5,046.49 | 24-08-2025 |
250
|
-53.11% | 113.28% |
|
||
| 658 |
Chia Network
658
XCH
|
$2.20 | $1,692.62 | 14-05-2021 |
1813
|
-99.87% | 76,801.17% |
|
||
| 659 | $25.78 | 0 | - | - | - | - |
|
|||
| 660 |
Subsquid
660
SQD
|
$0.030441 | $0.283241 | 11-06-2025 |
324
|
-89.25% | 830.47% |
|
||
| 661 |
Klickl Token
661
KLK
|
$0.314224 | $0.625608 | 11-07-2025 |
294
|
-49.77% | 99.10% |
|
||
| 662 |
Janction
662
JCT
|
$0.002712 | $0.009073 | 10-11-2025 |
172
|
-70.11% | 234.52% |
|
||
| 663 | $79.30 | 0 | - | - | - | - |
|
|||
| 664 |
Steem
664
STEEM
|
$0.056677 | $8.57 | 03-01-2018 |
3040
|
-99.34% | 15,028.48% |
|
||
| 665 |
Kinetiq
665
KNTQ
|
$0.115110 | $0.301329 | 28-01-2026 |
93
|
-61.80% | 161.78% |
|
||
| 666 |
Civic
666
CVC
|
$0.030857 | $1.66 | 25-12-2017 |
3049
|
-98.14% | 5,286.46% |
|
||
| 667 |
BounceBit
667
BB
|
$0.028219 | $0.863583 | 06-06-2024 |
694
|
-96.73% | 2,960.31% |
|
||
| 668 |
KRAQ Tokenised Stock (xStock)
668
KRAQx
|
$10.12 | 0 | - | - | - | - |
|
||
| 669 |
Big Time
669
BIGTIME
|
$0.013348 | $0.981768 | 05-12-2023 |
878
|
-98.64% | 7,255.36% |
|
||
| 670 | $178.75 | 0 | - | - | - | - |
|
|||
| 671 |
Arcblock
671
ABT
|
$0.308385 | $4.68 | 21-05-2024 |
710
|
-93.41% | 1,416.81% |
|
||
| 672 |
Across Protocol
672
ACX
|
$0.043256 | $1.57 | 06-12-2024 |
511
|
-97.25% | 3,533.40% |
|
||
| 673 |
WAX
673
WAXP
|
$0.006620 | $5.01 | 21-12-2017 |
3053
|
-99.87% | 75,608.12% |
|
||
| 674 |
aixbt by Virtuals
674
AIXBT
|
$0.030074 | $0.945863 | 16-01-2025 |
470
|
-96.82% | 3,045.10% |
|
||
| 675 |
Chintai
675
CHEXT
|
$0.024390 | $0.797985 | 17-12-2024 |
500
|
-96.94% | 3,171.82% |
|
||
| 676 |
Sign
676
SIGN
|
$0.015642 | $0.125597 | 29-04-2025 |
367
|
-87.55% | 702.96% |
|
||
| 677 |
Lista DAO
677
LISTA
|
$0.083292 | $0.830853 | 27-06-2024 |
673
|
-89.98% | 897.51% |
|
||
| 678 |
BLAST
678
BLAST
|
$0.000498 | $0.029314 | 27-06-2024 |
673
|
-98.30% | 5,783.69% |
|
||
| 679 |
Autonomi
679
ANT
|
$0.091869 | $0.319398 | 25-02-2025 |
430
|
-71.24% | 247.67% |
|
||
| 680 |
Ridges AI
680
SN62
|
$6.83 | $38.54 | 01-11-2025 |
181
|
-82.29% | 464.61% |
|
||
| 681 |
Alphabet Class A Tokenized Stock (Ondo)
681
GOOGLon
|
$384.11 | $385.87 | 30-04-2026 |
1
|
-0.46% | 0.46% |
|
||
| 682 | $138.84 | 0 | - | - | - | - |
|
|||
| 683 |
Wirex Token
683
WXT
|
$0.002990 | $0.064081 | 29-10-2019 |
2376
|
-95.33% | 2,043.52% |
|
||
| 684 |
AI Analysis Token
684
AIAT
|
$0.204704 | $0.914243 | 06-05-2024 |
725
|
-77.61% | 346.62% |
|
||
| 685 |
Yield Guild Games
685
YGG
|
$0.040587 | $11.50 | 20-11-2021 |
1623
|
-99.65% | 28,223.53% |
|
||
| 686 |
BankrCoin
686
BNKR
|
$0.000301 | $0.001146 | 10-02-2026 |
80
|
-73.73% | 280.72% |
|
||
| 687 |
Giggle Fund
687
GIGGLE
|
$29.95 | $259.86 | 05-11-2025 |
177
|
-88.47% | 767.54% |
|
||
| 688 |
Victoria VR
688
VR
|
$0.001754 | $0.627093 | 10-12-2021 |
1603
|
-99.72% | 35,661.17% |
|
||
| 689 |
Liquity
689
LQTY
|
$0.303763 | $62.97 | 16-11-2021 |
1627
|
-99.52% | 20,631.53% |
|
||
| 690 |
Microsoft tokenized stock (xStock)
690
MSFTX
|
$410.61 | $658.01 | 11-10-2025 |
202
|
-37.60% | 60.25% |
|
||
| 691 |
Cartesi
691
CTSI
|
$0.031902 | $1.75 | 09-05-2021 |
1818
|
-98.18% | 5,383.16% |
|
||
| 692 |
Wrapped TAO
692
WTAO
|
$263.93 | $756.42 | 07-03-2024 |
785
|
-65.11% | 186.60% |
|
||
| 693 |
Intel tokenized stock (xStock)
693
INTCX
|
$92.99 | $99.71 | 30-04-2026 |
1
|
-6.74% | 7.23% |
|
||
| 694 |
Brevis
694
BREV
|
$0.115418 | $0.564923 | 07-01-2026 |
114
|
-79.57% | 389.46% |
|
||
| 695 |
LCX
695
LCX
|
$0.028915 | $0.704802 | 16-11-2021 |
1627
|
-95.90% | 2,337.49% |
|
||
| 696 |
Berkshire Hathaway tokenized stock (xStock)
696
BRK.BX
|
$475.01 | $553.97 | 02-12-2025 |
150
|
-14.25% | 16.62% |
|
||
| 697 |
SATS (Ordinals)
697
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
857
|
-98.57% | 6,903.33% |
|
||
| 698 |
Shentu
698
CTK
|
$0.181038 | $3.97 | 06-04-2021 |
1851
|
-95.44% | 2,095.12% |
|
||
| 699 |
Lisk
699
LSK
|
$0.124373 | $39.31 | 07-01-2018 |
3036
|
-99.68% | 31,506.66% |
|
||
| 700 | $66.65 | $109.38 | 29-01-2026 |
92
|
-39.07% | 64.12% |
|
34.562 Monedas Monitoreadas - Página 14 de 692