Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
sUSD
651
SUSD
|
$0.834586 | $2.36 | 16-11-2021 |
1511
|
-64.58% | 182.30% |
|
||
| 652 |
AI Rig Complex
652
ARCAIRIGC
|
$0.036267 | $0.620290 | 22-01-2025 |
348
|
-94.15% | 1,610.36% |
|
||
| 653 |
Yei Finance
653
CLO
|
$0.279183 | $0.795540 | 15-10-2025 |
82
|
-64.91% | 184.95% |
|
||
| 654 |
Across Protocol
654
ACX
|
$0.054204 | $1.57 | 06-12-2024 |
395
|
-96.55% | 2,799.52% |
|
||
| 655 |
AgentLISA
655
LISA
|
$0.164928 | $0.202337 | 22-12-2025 |
14
|
-18.49% | 22.68% |
|
||
| 656 |
Celo Dollar
656
CDUSD
|
$1.0005 | $2.88 | 12-05-2021 |
1699
|
-65.23% | 187.63% |
|
||
| 657 |
DEAPcoin
657
DEP
|
$0.001183 | $0.092127 | 24-11-2021 |
1503
|
-98.72% | 7,688.50% |
|
||
| 658 |
Bounce Token / Auction
658
AUCTION
|
$5.36 | $5,501.68 | 23-02-2021 |
1777
|
-99.90% | 102,524.78% |
|
||
| 659 |
Alphabet tokenized stock (xStock)
659
GOOGLX
|
$315.37 | $332.33 | 25-11-2025 |
41
|
-5.10% | 5.38% |
|
||
| 660 |
DeBridge
660
DBR
|
$0.018284 | $0.053810 | 22-12-2024 |
379
|
-66.02% | 194.29% |
|
||
| 661 |
Liquity USD
661
LUSD
|
$1.0019 | $3.12 | 16-11-2021 |
1511
|
-67.91% | 211.65% |
|
||
| 662 |
tokenbot
662
CLANKER
|
$35.53 | $141.84 | 26-10-2025 |
71
|
-74.95% | 299.24% |
|
||
| 663 |
Ampleforth
663
AMPL
|
$1.2382 | $4.04 | 12-07-2020 |
2003
|
-69.33% | 226.08% |
|
||
| 664 |
Aura
664
AURA
|
$0.036025 | $0.239721 | 22-07-2025 |
167
|
-84.97% | 565.43% |
|
||
| 665 |
Lumera Health
665
LUR
|
$3.03 | $6.59 | 28-07-2025 |
161
|
-54.11% | 117.92% |
|
||
| 666 |
Quai Network
666
QUAI
|
$0.044005 | $0.360994 | 24-02-2025 |
315
|
-87.81% | 720.35% |
|
||
| 667 |
BLOCKv
667
VEE
|
$0.009578 | $0.342364 | 07-01-2018 |
2920
|
-97.20% | 3,474.59% |
|
||
| 668 |
Sonic SVM
668
SON
|
$0.080641 | $1.1645 | 07-01-2025 |
363
|
-93.08% | 1,344.11% |
|
||
| 669 |
STBL
669
STBL
|
$0.068706 | $0.592871 | 24-09-2025 |
103
|
-88.41% | 762.91% |
|
||
| 670 |
Cobak Token
670
CBK
|
$0.342235 | $16.31 | 02-04-2021 |
1739
|
-97.90% | 4,666.67% |
|
||
| 671 |
Xai
671
XAI
|
$0.017824 | $1.59 | 25-02-2024 |
680
|
-98.88% | 8,845.99% |
|
||
| 672 |
Metal
672
MTL
|
$0.381680 | $14.82 | 07-09-2017 |
3042
|
-97.43% | 3,783.60% |
|
||
| 673 |
Marlin
673
POND
|
$0.004135 | $0.384502 | 21-12-2020 |
1841
|
-98.92% | 9,197.79% |
|
||
| 674 |
Mira Network
674
MIRA
|
$0.150934 | $2.28 | 26-09-2025 |
101
|
-93.39% | 1,411.96% |
|
||
| 675 |
Ponke
675
PONKE
|
$0.060648 | $0.838615 | 19-11-2024 |
412
|
-92.77% | 1,282.75% |
|
||
| 676 |
Dymension
676
DYM
|
$0.076844 | $8.52 | 14-02-2024 |
691
|
-99.10% | 10,990.41% |
|
||
| 677 |
Aurora Near
677
AURORA
|
$0.050239 | $35.43 | 16-01-2022 |
1450
|
-99.86% | 70,421.82% |
|
||
| 678 |
QANplatform
678
QANX
|
$0.018912 | $0.387826 | 18-01-2022 |
1448
|
-95.12% | 1,950.74% |
|
||
| 679 |
Ocean Protocol
679
OCEAN
|
$0.165917 | $1.94 | 10-04-2021 |
1731
|
-91.45% | 1,070.06% |
|
||
| 680 |
SMART
680
SMART
|
$0.004987 | $0.011596 | 13-08-2025 |
145
|
-56.99% | 132.53% |
|
||
| 681 |
Holoworld AI
681
HOLO
|
$0.082310 | $0.751380 | 11-09-2025 |
116
|
-89.05% | 812.87% |
|
||
| 682 |
Celer Network
682
CELR
|
$0.004248 | $0.198690 | 26-09-2021 |
1562
|
-97.86% | 4,577.57% |
|
||
| 683 |
Avici
683
AVICI
|
$2.54 | $7.43 | 03-12-2025 |
33
|
-65.82% | 192.59% |
|
||
| 684 |
Phala.Network
684
PHA
|
$0.039766 | $1.4094 | 15-05-2021 |
1696
|
-97.18% | 3,444.24% |
|
||
| 685 |
Mango Network
685
MGO
|
$0.020257 | $0.033831 | 21-09-2025 |
106
|
-40.12% | 67.00% |
|
||
| 686 |
Cheelee
686
CHEEL
|
$0.568824 | $22.45 | 22-07-2024 |
532
|
-97.47% | 3,847.08% |
|
||
| 687 |
Tokamak Network
687
TON
|
$0.731784 | $30.93 | 02-04-2021 |
1739
|
-97.63% | 4,126.96% |
|
||
| 688 |
MAGIC
688
MAGIC
|
$0.100620 | $6.32 | 19-02-2022 |
1416
|
-98.41% | 6,178.60% |
|
||
| 689 |
Vine Coin
689
VINE
|
$0.031918 | $0.445703 | 26-01-2025 |
344
|
-92.84% | 1,296.38% |
|
||
| 690 |
Metaplex
690
MPLX
|
$0.058174 | $0.643644 | 21-09-2022 |
1202
|
-90.96% | 1,006.41% |
|
||
| 691 |
Aergo
691
AERGO
|
$0.065000 | $0.694694 | 16-04-2025 |
264
|
-90.64% | 968.76% |
|
||
| 692 |
Small / Smooth Love Potion
692
SLP
|
$0.000873 | $0.419071 | 01-05-2021 |
1710
|
-99.79% | 47,924.65% |
|
||
| 693 |
Clearpool
693
CPOOL
|
$0.035536 | $2.57 | 16-11-2021 |
1511
|
-98.62% | 7,130.69% |
|
||
| 694 |
Wrapped HBAR
694
WHBAR
|
$0.127538 | $0.301170 | 27-07-2025 |
162
|
-57.65% | 136.14% |
|
||
| 695 |
Global Commercial Business
695
GCB
|
$0.026405 | $0.339875 | 21-09-2024 |
471
|
-92.23% | 1,187.18% |
|
||
| 696 |
GameBuild
696
GAME
|
$0.001700 | $0.008596 | 15-05-2024 |
600
|
-80.22% | 405.54% |
|
||
| 697 |
Osaka Protocol
697
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
637
|
-90.32% | 932.75% |
|
||
| 698 |
Cartesi
698
CTSI
|
$0.035368 | $1.75 | 09-05-2021 |
1702
|
-97.98% | 4,845.87% |
|
||
| 699 |
Astherus Staked USDF
699
asUSDF
|
$1.0526 | $1.0530 | 03-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 700 |
LAB
700
LAB
|
$0.136768 | $0.415176 | 30-10-2025 |
67
|
-67.06% | 203.56% |
|
33.897 Monedas Monitoreadas - Página 14 de 678