Cap Mercado $2.59T
-3.01%
Volumen 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Constellation
651
DAG
|
$0.010140 | $0.462438 | 26-08-2021 |
1658
|
-97.81% | 4,460.44% |
|
||
| 652 |
Big Time
652
BIGTIME
|
$0.013843 | $0.981768 | 05-12-2023 |
827
|
-98.59% | 6,992.17% |
|
||
| 653 |
IQ
653
IQ
|
$0.001146 | $0.076530 | 16-07-2018 |
2795
|
-98.50% | 6,579.98% |
|
||
| 654 |
SMART
654
SMART
|
$0.004293 | $0.011596 | 13-08-2025 |
210
|
-62.97% | 170.08% |
|
||
| 655 |
Stratis (Old)
655
STRAX
|
$0.013962 | $22.66 | 08-01-2018 |
2984
|
-99.94% | 162,162.54% |
|
||
| 656 |
Velvet
656
VELVET
|
$0.078618 | $0.298735 | 23-09-2025 |
169
|
-73.68% | 279.98% |
|
||
| 657 |
Stratis (New)
657
STRAX
|
$0.013875 | $0.149309 | 28-03-2024 |
713
|
-90.71% | 976.06% |
|
||
| 658 |
USDK
658
USDK
|
$1.0016 | $1.1188 | 21-08-2020 |
2028
|
-10.48% | 11.70% |
|
||
| 659 |
SmarDex
659
SDEX
|
$0.002969 | $0.026109 | 11-03-2024 |
730
|
-88.63% | 779.28% |
|
||
| 660 |
GUNZ
660
GUN
|
$0.017378 | $0.113149 | 31-03-2025 |
345
|
-84.64% | 551.11% |
|
||
| 661 |
BounceBit
661
BB
|
$0.027966 | $0.863583 | 06-06-2024 |
643
|
-96.76% | 2,988.00% |
|
||
| 662 |
UNS TOKEN
662
UNS
|
$0.267723 | $0.611874 | 13-01-2026 |
57
|
-56.25% | 128.55% |
|
||
| 663 |
Vitalum
663
VAM
|
$0.083215 | $0.186522 | 03-03-2026 |
8
|
-55.39% | 124.15% |
|
||
| 664 |
Uquid Coin
664
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1768
|
-91.63% | 1,094.03% |
|
||
| 665 |
BLAST
665
BLAST
|
$0.000492 | $0.029314 | 27-06-2024 |
622
|
-98.32% | 5,855.86% |
|
||
| 666 |
Neiro
666
NEIRO
|
$0.000067 | $0.015181 | 29-07-2024 |
590
|
-99.56% | 22,579.47% |
|
||
| 667 |
QANplatform
667
QANX
|
$0.015768 | $0.387826 | 18-01-2022 |
1513
|
-95.93% | 2,359.64% |
|
||
| 668 |
Giggle Fund
668
GIGGLE
|
$28.30 | $259.86 | 05-11-2025 |
126
|
-89.11% | 818.11% |
|
||
| 669 |
Zentry
669
ZENT
|
$0.003507 | $0.044508 | 27-05-2024 |
653
|
-92.12% | 1,169.27% |
|
||
| 670 |
Holoworld AI
670
HOLO
|
$0.058577 | $0.751380 | 11-09-2025 |
181
|
-92.20% | 1,182.73% |
|
||
| 671 |
Milk Alliance
671
MLK
|
$0.052185 | $4.34 | 03-04-2021 |
1803
|
-98.80% | 8,214.77% |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.039069 | $11.50 | 20-11-2021 |
1572
|
-99.66% | 29,324.05% |
|
||
| 673 |
TerraClassicUSD (Old TerraUSD / UST)
673
USTC
|
$0.005005 | $1.0468 | 30-01-2021 |
1866
|
-99.52% | 20,816.34% |
|
||
| 674 |
Audius
674
AUDIO
|
$0.019843 | $4.99 | 27-03-2021 |
1810
|
-99.60% | 25,069.95% |
|
||
| 675 |
Collect on Fanable
675
COLLECT
|
$0.051487 | $0.114403 | 16-01-2026 |
54
|
-54.99% | 122.20% |
|
||
| 676 |
KernelDAO
676
KERNEL
|
$0.096555 | $0.388650 | 14-04-2025 |
331
|
-75.16% | 302.51% |
|
||
| 677 |
Staked Frax USD
677
SFRXUSD
|
$1.1860 | $1.1864 | 10-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 678 |
Electronic USD
678
eUSD
|
$0.9992 | $1.0369 | 11-03-2023 |
1096
|
-3.63% | 3.77% |
|
||
| 679 |
Space and Time
679
SXT
|
$0.019568 | $0.174130 | 08-05-2025 |
307
|
-88.76% | 789.88% |
|
||
| 680 |
Liquity
680
LQTY
|
$0.286066 | $62.97 | 16-11-2021 |
1576
|
-99.55% | 21,914.07% |
|
||
| 681 |
MicroStrategy tokenized stock (xStock)
681
MSTRX
|
$138.61 | $457.41 | 18-07-2025 |
236
|
-69.70% | 230.01% |
|
||
| 682 |
Ontology Gas
682
ONGAS
|
$0.061388 | $4.59 | 28-09-2018 |
2721
|
-98.66% | 7,381.21% |
|
||
| 683 |
Shentu
683
CTK
|
$0.174036 | $3.97 | 06-04-2021 |
1800
|
-95.62% | 2,183.45% |
|
||
| 684 |
tokenbot
684
CLANKER
|
$27.45 | $141.84 | 26-10-2025 |
136
|
-80.64% | 416.66% |
|
||
| 685 |
Autonomi
685
ANT
|
$0.084219 | $0.319398 | 25-02-2025 |
379
|
-73.63% | 279.25% |
|
||
| 686 |
Kyber Network Crystal v2
686
KNC
|
$0.132430 | $6.00 | 09-01-2018 |
2983
|
-97.79% | 4,431.45% |
|
||
| 687 |
Illuvium
687
ILV
|
$3.92 | $2,868.95 | 29-05-2021 |
1747
|
-99.86% | 73,041.04% |
|
||
| 688 |
Aergo
688
AERGO
|
$0.054412 | $0.694694 | 16-04-2025 |
329
|
-92.17% | 1,176.74% |
|
||
| 689 |
Secret
689
SCRT
|
$0.079411 | $10.64 | 28-10-2021 |
1595
|
-99.25% | 13,304.78% |
|
||
| 690 |
Osmosis
690
OSMO
|
$0.034677 | $11.21 | 04-03-2022 |
1468
|
-99.69% | 32,214.25% |
|
||
| 691 |
Coin98
691
C98
|
$0.026505 | $6.42 | 25-08-2021 |
1659
|
-99.59% | 24,107.79% |
|
||
| 692 |
Invesco QQQ Tokenized ETF (Ondo)
692
QQQon
|
$608.09 | $638.49 | 30-10-2025 |
132
|
-4.76% | 5.00% |
|
||
| 693 |
Ergo
693
ERG
|
$0.319313 | $44.06 | 01-07-2019 |
2445
|
-99.28% | 13,698.66% |
|
||
| 694 |
BLOCKv
694
VEE
|
$0.006886 | $0.342364 | 07-01-2018 |
2985
|
-97.99% | 4,871.83% |
|
||
| 695 |
aixbt by Virtuals
695
AIXBT
|
$0.026360 | $0.945863 | 16-01-2025 |
419
|
-97.21% | 3,488.19% |
|
||
| 696 |
XPIN Network
696
XPIN
|
$0.001345 | $0.009700 | 23-10-2025 |
139
|
-86.14% | 621.33% |
|
||
| 697 |
peaq
697
PEAQ
|
$0.013585 | $0.741436 | 10-12-2024 |
456
|
-98.17% | 5,357.93% |
|
||
| 698 |
sUSD
698
SUSD
|
$0.785962 | $2.36 | 16-11-2021 |
1576
|
-66.64% | 199.76% |
|
||
| 699 |
Wrapped peaq
699
WPEAQ
|
$0.013561 | $0.022054 | 07-02-2026 |
32
|
-38.51% | 62.64% |
|
||
| 700 |
GameBuild
700
GAME
|
$0.001366 | $0.008596 | 15-05-2024 |
665
|
-84.11% | 529.41% |
|
34.334 Monedas Monitoreadas - Página 14 de 687