Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
aixbt by Virtuals
651
AIXBT
|
$0.030543 | $0.945863 | 16-01-2025 |
469
|
-96.77% | 2,996.83% |
|
||
| 652 |
API3
652
API3
|
$0.368372 | $10.31 | 07-04-2021 |
1849
|
-96.43% | 2,697.79% |
|
||
| 653 |
Klickl Token
653
KLK
|
$0.313523 | $0.625608 | 11-07-2025 |
293
|
-49.89% | 99.54% |
|
||
| 654 |
NVIDIA Tokenized Stock (Ondo)
654
NVDAon
|
$201.71 | $218.88 | 28-04-2026 |
2
|
-7.85% | 8.51% |
|
||
| 655 |
Alphabet Class A Tokenized Stock (Ondo)
655
GOOGLon
|
$371.22 | $373.49 | 29-04-2026 |
1
|
-0.61% | 0.61% |
|
||
| 656 |
BounceBit
656
BB
|
$0.028294 | $0.863583 | 06-06-2024 |
693
|
-96.72% | 2,952.16% |
|
||
| 657 |
Kinetiq
657
KNTQ
|
$0.113864 | $0.301329 | 28-01-2026 |
92
|
-62.21% | 164.64% |
|
||
| 658 |
Manta Network
658
MANTA
|
$0.065550 | $4.08 | 12-03-2024 |
779
|
-98.39% | 6,119.81% |
|
||
| 659 |
Steem
659
STEEM
|
$0.056294 | $8.57 | 03-01-2018 |
3039
|
-99.34% | 15,131.61% |
|
||
| 660 |
XPIN Network
660
XPIN
|
$0.001332 | $0.009700 | 23-10-2025 |
189
|
-86.27% | 628.48% |
|
||
| 661 |
Across Protocol
661
ACX
|
$0.043274 | $1.57 | 06-12-2024 |
510
|
-97.25% | 3,531.86% |
|
||
| 662 |
Big Time
662
BIGTIME
|
$0.013347 | $0.981768 | 05-12-2023 |
877
|
-98.64% | 7,255.52% |
|
||
| 663 |
Civic
663
CVC
|
$0.030462 | $1.66 | 25-12-2017 |
3048
|
-98.17% | 5,356.39% |
|
||
| 664 |
Arcblock
664
ABT
|
$0.306959 | $4.68 | 21-05-2024 |
709
|
-93.44% | 1,423.85% |
|
||
| 665 |
WAX
665
WAXP
|
$0.006595 | $5.01 | 21-12-2017 |
3052
|
-99.87% | 75,902.69% |
|
||
| 666 |
Autonomi
666
ANT
|
$0.091630 | $0.319398 | 25-02-2025 |
429
|
-71.31% | 248.57% |
|
||
| 667 |
Lagrange
667
LA
|
$0.156244 | $1.75 | 06-06-2025 |
328
|
-91.07% | 1,019.83% |
|
||
| 668 |
Intel tokenized stock (xStock)
668
INTCX
|
$94.13 | $96.84 | 29-04-2026 |
1
|
-2.80% | 2.88% |
|
||
| 669 |
Microsoft tokenized stock (xStock)
669
MSFTX
|
$403.51 | $658.01 | 11-10-2025 |
201
|
-38.68% | 63.07% |
|
||
| 670 |
BankrCoin
670
BNKR
|
$0.000302 | $0.001146 | 10-02-2026 |
79
|
-73.63% | 279.26% |
|
||
| 671 |
Lista DAO
671
LISTA
|
$0.083173 | $0.830853 | 27-06-2024 |
672
|
-89.99% | 898.94% |
|
||
| 672 |
Sign
672
SIGN
|
$0.015627 | $0.125597 | 29-04-2025 |
366
|
-87.56% | 703.73% |
|
||
| 673 |
BLAST
673
BLAST
|
$0.000498 | $0.029314 | 27-06-2024 |
672
|
-98.30% | 5,782.14% |
|
||
| 674 |
Wirex Token
674
WXT
|
$0.002963 | $0.064081 | 29-10-2019 |
2375
|
-95.38% | 2,062.89% |
|
||
| 675 |
Yield Guild Games
675
YGG
|
$0.040415 | $11.50 | 20-11-2021 |
1622
|
-99.65% | 28,344.41% |
|
||
| 676 |
Victoria VR
676
VR
|
$0.001760 | $0.627093 | 10-12-2021 |
1602
|
-99.72% | 35,537.51% |
|
||
| 677 |
Brevis
677
BREV
|
$0.116030 | $0.564923 | 07-01-2026 |
113
|
-79.46% | 386.88% |
|
||
| 678 |
Lisk
678
LSK
|
$0.124105 | $39.31 | 07-01-2018 |
3035
|
-99.68% | 31,574.83% |
|
||
| 679 |
Liquity
679
LQTY
|
$0.300553 | $62.97 | 16-11-2021 |
1626
|
-99.52% | 20,852.97% |
|
||
| 680 |
Berkshire Hathaway tokenized stock (xStock)
680
BRK.BX
|
$474.04 | $553.97 | 02-12-2025 |
149
|
-14.43% | 16.86% |
|
||
| 681 |
Liquity USD
681
LUSD
|
$1.0023 | $3.12 | 16-11-2021 |
1626
|
-67.90% | 211.52% |
|
||
| 682 |
Ridges AI
682
SN62
|
$6.47 | $38.54 | 01-11-2025 |
180
|
-83.21% | 495.45% |
|
||
| 683 |
SATS (Ordinals)
683
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
856
|
-98.57% | 6,903.33% |
|
||
| 684 | $66.09 | $109.38 | 29-01-2026 |
91
|
-39.58% | 65.51% |
|
|||
| 685 |
Spell Token
685
SPELL
|
$0.000166 | $0.075148 | 16-11-2021 |
1626
|
-99.78% | 45,086.02% |
|
||
| 686 |
Audius
686
AUDIO
|
$0.020099 | $4.99 | 27-03-2021 |
1860
|
-99.60% | 24,749.16% |
|
||
| 687 |
Infinity Ground
687
AIN
|
$0.095594 | $0.187026 | 11-07-2025 |
293
|
-48.89% | 95.65% |
|
||
| 688 |
Shentu
688
CTK
|
$0.178542 | $3.97 | 06-04-2021 |
1850
|
-95.51% | 2,125.82% |
|
||
| 689 |
Uquid Coin
689
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1818
|
-91.61% | 1,091.37% |
|
||
| 690 |
Kyber Network Crystal v2
690
KNC
|
$0.138243 | $6.00 | 09-01-2018 |
3033
|
-97.70% | 4,240.90% |
|
||
| 691 |
USDK
691
USDK
|
$0.985066 | $1.1188 | 21-08-2020 |
2078
|
-11.95% | 13.58% |
|
||
| 692 |
Osaka Protocol
692
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
752
|
-91.47% | 1,072.31% |
|
||
| 693 |
Cartesi
693
CTSI
|
$0.030920 | $1.75 | 09-05-2021 |
1817
|
-98.23% | 5,557.46% |
|
||
| 694 |
UNS TOKEN
694
UNS
|
$0.265509 | $0.611874 | 13-01-2026 |
107
|
-56.61% | 130.45% |
|
||
| 695 |
Stratis (New)
695
STRAX
|
$0.012836 | $0.149309 | 28-03-2024 |
763
|
-91.40% | 1,063.17% |
|
||
| 696 |
Milk Alliance
696
MLK
|
$0.051457 | $4.34 | 03-04-2021 |
1853
|
-98.81% | 8,332.30% |
|
||
| 697 |
Aergo
697
AERGO
|
$0.056788 | $0.694694 | 16-04-2025 |
379
|
-91.83% | 1,123.32% |
|
||
| 698 |
Stratis (Old)
698
STRAX
|
$0.012774 | $22.66 | 08-01-2018 |
3034
|
-99.94% | 177,259.84% |
|
||
| 699 |
Oracle tokenized stock (xStock)
699
ORCLX
|
$162.62 | $288.93 | 27-10-2025 |
185
|
-43.72% | 77.67% |
|
||
| 700 |
Chintai
700
CHEXT
|
$0.022463 | $0.797985 | 17-12-2024 |
499
|
-97.19% | 3,452.45% |
|
34.543 Monedas Monitoreadas - Página 14 de 691