Cap Mercado $3.24T
2.64%
Volumen 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Corn
651
CORN
|
$0.062667 | $0.132251 | 03-10-2025 |
75
|
-52.62% | 111.04% |
|
||
| 652 |
Quack AI
652
Q
|
$0.012497 | $0.051866 | 07-10-2025 |
71
|
-75.90% | 315.01% |
|
||
| 653 |
MAGIC
653
MAGIC
|
$0.102923 | $6.32 | 19-02-2022 |
1397
|
-98.37% | 6,038.06% |
|
||
| 654 |
Global Commercial Business
654
GCB
|
$0.027121 | $0.339875 | 21-09-2024 |
452
|
-92.02% | 1,153.16% |
|
||
| 655 |
SATS (Ordinals)
655
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
722
|
-98.35% | 5,969.55% |
|
||
| 656 |
RSK Infrastructure Framework
656
RIF
|
$0.032379 | $0.459106 | 12-04-2021 |
1710
|
-92.95% | 1,317.91% |
|
||
| 657 |
elizaOS
657
ELIZAOS
|
$0.004323 | $0.039055 | 07-11-2025 |
40
|
-88.93% | 803.40% |
|
||
| 658 |
Mango Network
658
MGO
|
$0.020143 | $0.033831 | 21-09-2025 |
87
|
-40.46% | 67.95% |
|
||
| 659 |
Orderly Network
659
ORDER
|
$0.091633 | $0.544414 | 25-08-2024 |
479
|
-83.17% | 494.13% |
|
||
| 660 |
USDB
660
USDB
|
$0.9969 | $1.0786 | 05-08-2024 |
499
|
-7.57% | 8.19% |
|
||
| 661 |
Wojak
661
WOJAK
|
$0.032179 | $0.059268 | 28-11-2025 |
19
|
-45.71% | 84.18% |
|
||
| 662 |
tokenbot
662
CLANKER
|
$32.51 | $141.84 | 26-10-2025 |
52
|
-77.08% | 336.30% |
|
||
| 663 |
Anime
663
ANIME
|
$0.005705 | $0.175727 | 23-01-2025 |
328
|
-96.75% | 2,980.39% |
|
||
| 664 |
IAGON
664
IAG
|
$0.084008 | $0.389755 | 01-02-2025 |
319
|
-78.45% | 363.95% |
|
||
| 665 |
Sonic SVM
665
SON
|
$0.074453 | $1.1645 | 07-01-2025 |
344
|
-93.61% | 1,464.12% |
|
||
| 666 |
Cysic
666
CYS
|
$0.195783 | $0.346288 | 14-12-2025 |
3
|
-43.46% | 76.87% |
|
||
| 667 |
Metal
667
MTL
|
$0.358685 | $14.82 | 07-09-2017 |
3023
|
-97.58% | 4,032.57% |
|
||
| 668 |
Tokamak Network
668
TON
|
$0.716751 | $30.93 | 02-04-2021 |
1720
|
-97.68% | 4,215.62% |
|
||
| 669 |
QANplatform
669
QANX
|
$0.017614 | $0.387826 | 18-01-2022 |
1429
|
-95.46% | 2,101.83% |
|
||
| 670 |
CoinEx token
670
CET
|
$0.044033 | $0.145921 | 12-05-2021 |
1680
|
-69.82% | 231.39% |
|
||
| 671 |
DarkStar
671
DARK
|
$0.106135 | $0.157865 | 27-10-2025 |
51
|
-32.77% | 48.74% |
|
||
| 672 |
Dymension
672
DYM
|
$0.071936 | $8.52 | 14-02-2024 |
672
|
-99.16% | 11,747.07% |
|
||
| 673 |
Xai
673
XAI
|
$0.016110 | $1.59 | 25-02-2024 |
661
|
-98.99% | 9,797.90% |
|
||
| 674 |
哈基米
674
哈基米
|
$0.030561 | $0.064577 | 20-10-2025 |
58
|
-52.67% | 111.30% |
|
||
| 675 |
Ore (v2)
675
ORE
|
$73.53 | $586.94 | 10-11-2025 |
37
|
-87.47% | 698.21% |
|
||
| 676 |
Cartesi
676
CTSI
|
$0.034246 | $1.75 | 09-05-2021 |
1683
|
-98.04% | 5,007.96% |
|
||
| 677 |
MEET48
677
IDOL
|
$0.029133 | $0.041057 | 05-09-2025 |
103
|
-29.04% | 40.93% |
|
||
| 678 |
SKYAI
678
SKYAI
|
$0.030323 | $0.090363 | 14-05-2025 |
217
|
-66.44% | 198.00% |
|
||
| 679 |
Aura
679
AURA
|
$0.031448 | $0.239721 | 22-07-2025 |
148
|
-86.88% | 662.27% |
|
||
| 680 |
Derive
680
DRV
|
$0.041040 | $0.345649 | 15-01-2025 |
336
|
-88.13% | 742.23% |
|
||
| 681 |
Phala.Network
681
PHA
|
$0.036946 | $1.4094 | 15-05-2021 |
1677
|
-97.38% | 3,714.75% |
|
||
| 682 |
Mey Network
682
MEY
|
$0.106063 | $0.490302 | 12-12-2024 |
370
|
-78.37% | 362.27% |
|
||
| 683 |
Wink
683
WIN
|
$0.000030 | $0.002965 | 05-04-2021 |
1717
|
-98.98% | 9,683.72% |
|
||
| 684 |
SpaceN
684
SN
|
$0.751504 | $4.72 | 05-12-2025 |
12
|
-84.08% | 528.28% |
|
||
| 685 |
GaiAI
685
GAIX
|
$0.182666 | $0.225243 | 07-12-2025 |
10
|
-18.90% | 23.31% |
|
||
| 686 |
Zerebro
686
ZEREBRO
|
$0.029988 | $0.785290 | 02-01-2025 |
349
|
-96.18% | 2,518.70% |
|
||
| 687 |
Braintrust
687
BTRST
|
$0.124131 | $47.85 | 16-09-2021 |
1553
|
-99.74% | 38,450.38% |
|
||
| 688 |
aixbt by Virtuals
688
AIXBT
|
$0.029748 | $0.945863 | 16-01-2025 |
335
|
-96.85% | 3,079.62% |
|
||
| 689 |
Caldera
689
CALDERA1
|
$0.199923 | $2.00 | 17-07-2025 |
153
|
-89.98% | 898.10% |
|
||
| 690 |
Chintai
690
CHEXT
|
$0.029650 | $0.797985 | 17-12-2024 |
365
|
-96.28% | 2,591.37% |
|
||
| 691 |
Cookie
691
COOKIE
|
$0.046456 | $0.729070 | 10-01-2025 |
341
|
-93.63% | 1,469.38% |
|
||
| 692 |
Echelon Prime
692
PRIME
|
$0.823437 | $27.99 | 21-03-2024 |
636
|
-97.06% | 3,298.71% |
|
||
| 693 |
Landbox
693
LAND
|
$0.385091 | $11.76 | 09-04-2021 |
1713
|
-96.72% | 2,953.26% |
|
||
| 694 |
GameBuild
694
GAME
|
$0.001589 | $0.008596 | 15-05-2024 |
581
|
-81.52% | 440.99% |
|
||
| 695 |
MetaArena
695
TIMI
|
$0.080580 | $0.100436 | 25-11-2025 |
22
|
-19.77% | 24.64% |
|
||
| 696 |
Talus Network
696
US
|
$0.013297 | $0.023988 | 12-12-2025 |
5
|
-44.57% | 80.40% |
|
||
| 697 |
Cheelee
697
CHEEL
|
$0.510394 | $22.45 | 22-07-2024 |
513
|
-97.73% | 4,298.95% |
|
||
| 698 |
USDK
698
USDK
|
$1.0094 | $1.1188 | 21-08-2020 |
1944
|
-9.78% | 10.84% |
|
||
| 699 |
Vine Coin
699
VINE
|
$0.028847 | $0.445703 | 26-01-2025 |
325
|
-93.53% | 1,445.06% |
|
||
| 700 |
Celer Network
700
CELR
|
$0.003696 | $0.198690 | 26-09-2021 |
1543
|
-98.14% | 5,275.68% |
|
33.828 Monedas Monitoreadas - Página 14 de 677