Cap Mercado $2.74T
-0.03%
Volumen 24h $268.38B
-5.71%
BTC % 55.21%
-0.01%
ETH % 10.21%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
LCX
651
LCX
|
$0.032855 | $0.704802 | 16-11-2021 |
1617
|
-95.34% | 2,045.21% |
|
||
| 652 |
TerraClassicUSD (Old TerraUSD / UST)
652
USTC
|
$0.005465 | $1.0468 | 30-01-2021 |
1907
|
-99.48% | 19,054.03% |
|
||
| 653 |
Wirex Token
653
WXT
|
$0.003133 | $0.064081 | 29-10-2019 |
2366
|
-95.11% | 1,945.63% |
|
||
| 654 |
Cartesi
654
CTSI
|
$0.033083 | $1.75 | 09-05-2021 |
1808
|
-98.11% | 5,187.47% |
|
||
| 655 |
Civic
655
CVC
|
$0.030712 | $1.66 | 25-12-2017 |
3039
|
-98.15% | 5,311.90% |
|
||
| 656 |
Across Protocol
656
ACX
|
$0.043600 | $1.57 | 06-12-2024 |
501
|
-97.23% | 3,504.70% |
|
||
| 657 |
Lagrange
657
LA
|
$0.158378 | $1.75 | 06-06-2025 |
319
|
-90.95% | 1,004.74% |
|
||
| 658 |
Brevis
658
BREV
|
$0.121999 | $0.564923 | 07-01-2026 |
104
|
-78.40% | 363.06% |
|
||
| 659 |
WAX
659
WAXP
|
$0.006667 | $5.01 | 21-12-2017 |
3043
|
-99.87% | 75,076.01% |
|
||
| 660 |
SATS (Ordinals)
660
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
847
|
-98.46% | 6,403.09% |
|
||
| 661 |
Microsoft tokenized stock (xStock)
661
MSFTX
|
$426.83 | $658.01 | 11-10-2025 |
192
|
-35.13% | 54.16% |
|
||
| 662 |
Renzo
662
REZ
|
$0.003649 | $0.201516 | 04-05-2024 |
717
|
-98.19% | 5,422.85% |
|
||
| 663 |
Ridges AI
663
SN62
|
$6.77 | $38.54 | 01-11-2025 |
171
|
-82.42% | 468.88% |
|
||
| 664 |
Audius
664
AUDIO
|
$0.021369 | $4.99 | 27-03-2021 |
1851
|
-99.57% | 23,272.35% |
|
||
| 665 |
CARV
665
CARV
|
$0.055719 | $1.3419 | 15-10-2024 |
553
|
-95.85% | 2,308.39% |
|
||
| 666 |
BLAST
666
BLAST
|
$0.000498 | $0.029314 | 27-06-2024 |
663
|
-98.30% | 5,787.83% |
|
||
| 667 |
Manta Network
667
MANTA
|
$0.064003 | $4.08 | 12-03-2024 |
770
|
-98.43% | 6,270.15% |
|
||
| 668 |
Autonomi
668
ANT
|
$0.090149 | $0.319398 | 25-02-2025 |
420
|
-71.78% | 254.30% |
|
||
| 669 |
Lisk
669
LSK
|
$0.128893 | $39.31 | 07-01-2018 |
3026
|
-99.67% | 30,398.05% |
|
||
| 670 | $69.14 | $109.38 | 29-01-2026 |
82
|
-36.79% | 58.21% |
|
|||
| 671 |
Based
671
BASED
|
$0.126804 | $0.269734 | 16-04-2026 |
5
|
-52.99% | 112.72% |
|
||
| 672 |
Spacecoin
672
SPACECOINORG1
|
$0.006060 | $0.021999 | 23-01-2026 |
88
|
-72.46% | 263.05% |
|
||
| 673 |
Kyber Network Crystal v2
673
KNC
|
$0.145588 | $6.00 | 09-01-2018 |
3024
|
-97.57% | 4,021.92% |
|
||
| 674 |
Lista DAO
674
LISTA
|
$0.079429 | $0.830853 | 27-06-2024 |
663
|
-90.44% | 946.03% |
|
||
| 675 |
Unitas
675
UNITAS1
|
$0.196761 | $0.301450 | 10-04-2026 |
11
|
-34.73% | 53.21% |
|
||
| 676 |
Big Time
676
BIGTIME
|
$0.013132 | $0.981768 | 05-12-2023 |
868
|
-98.66% | 7,376.27% |
|
||
| 677 |
ZEROBASE
677
ZBT
|
$0.103857 | $1.1124 | 17-10-2025 |
186
|
-90.66% | 971.04% |
|
||
| 678 |
Liquity USD
678
LUSD
|
$1.0023 | $3.12 | 16-11-2021 |
1617
|
-67.90% | 211.51% |
|
||
| 679 |
Yield Guild Games
679
YGG
|
$0.039379 | $11.50 | 20-11-2021 |
1613
|
-99.66% | 29,092.79% |
|
||
| 680 |
Liquity
680
LQTY
|
$0.299362 | $62.97 | 16-11-2021 |
1617
|
-99.52% | 20,936.32% |
|
||
| 681 |
Magma Finance
681
MAGMA
|
$0.151105 | $0.253680 | 10-04-2026 |
11
|
-40.43% | 67.88% |
|
||
| 682 |
Berkshire Hathaway tokenized stock (xStock)
682
BRK.BX
|
$470.54 | $553.97 | 02-12-2025 |
140
|
-15.06% | 17.73% |
|
||
| 683 |
Stratis (Old)
683
STRAX
|
$0.013185 | $22.66 | 08-01-2018 |
3025
|
-99.94% | 171,731.53% |
|
||
| 684 |
Symbol
684
XYM
|
$0.004529 | $0.771488 | 21-03-2021 |
1857
|
-99.41% | 16,934.79% |
|
||
| 685 |
Stratis (New)
685
STRAX
|
$0.013220 | $0.149309 | 28-03-2024 |
754
|
-91.15% | 1,029.45% |
|
||
| 686 |
Pocket Network
686
POKT
|
$0.012132 | $3.10 | 16-01-2022 |
1556
|
-99.61% | 25,451.85% |
|
||
| 687 |
Alphabet Class A Tokenized Stock (Ondo)
687
GOOGLon
|
$333.18 | $349.59 | 03-02-2026 |
77
|
-4.70% | 4.93% |
|
||
| 688 |
Kinetiq
688
KNTQ
|
$0.104785 | $0.301329 | 28-01-2026 |
83
|
-65.23% | 187.57% |
|
||
| 689 |
Uquid Coin
689
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1809
|
-91.60% | 1,090.32% |
|
||
| 690 |
Shentu
690
CTK
|
$0.178032 | $3.97 | 06-04-2021 |
1841
|
-95.52% | 2,132.19% |
|
||
| 691 |
Spell Token
691
SPELL
|
$0.000165 | $0.075148 | 16-11-2021 |
1617
|
-99.78% | 45,484.01% |
|
||
| 692 |
UNS TOKEN
692
UNS
|
$0.266815 | $0.611874 | 13-01-2026 |
98
|
-56.39% | 129.33% |
|
||
| 693 |
Milk Alliance
693
MLK
|
$0.051314 | $4.34 | 03-04-2021 |
1844
|
-98.82% | 8,355.91% |
|
||
| 694 |
Mango Network
694
MGO
|
$0.017413 | $0.033831 | 21-09-2025 |
212
|
-48.53% | 94.28% |
|
||
| 695 |
Janction
695
JCT
|
$0.002420 | $0.009073 | 10-11-2025 |
162
|
-73.33% | 274.96% |
|
||
| 696 |
USDK
696
USDK
|
$0.976283 | $1.1188 | 21-08-2020 |
2069
|
-12.74% | 14.60% |
|
||
| 697 |
XPIN Network
697
XPIN
|
$0.001280 | $0.009700 | 23-10-2025 |
180
|
-86.80% | 657.79% |
|
||
| 698 |
IQ
698
IQ
|
$0.001085 | $0.076530 | 16-07-2018 |
2836
|
-98.58% | 6,951.47% |
|
||
| 699 |
Ocean Protocol
699
OCEAN
|
$0.136818 | $1.94 | 10-04-2021 |
1837
|
-92.95% | 1,318.91% |
|
||
| 700 |
Arkham
700
ARKM
|
$0.122798 | $3.99 | 10-03-2024 |
772
|
-96.92% | 3,147.69% |
|
34.512 Monedas Monitoreadas - Página 14 de 691