Cap Mercado $3.46T
-0.15%
Volumen 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Bounce Token / Auction
651
AUCTION
|
$5.68 | $5,501.68 | 23-02-2021 |
1790
|
-99.90% | 96,797.13% |
|
||
| 652 |
Zentry
652
ZENT
|
$0.004687 | $0.044508 | 27-05-2024 |
601
|
-89.47% | 849.64% |
|
||
| 653 |
RSK Infrastructure Framework
653
RIF
|
$0.037211 | $0.459106 | 12-04-2021 |
1742
|
-91.89% | 1,133.78% |
|
||
| 654 |
GUNZ
654
GUN
|
$0.025269 | $0.113149 | 31-03-2025 |
293
|
-77.67% | 347.77% |
|
||
| 655 |
Aragon Court
655
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1712
|
-66.35% | 197.15% |
|
||
| 656 |
Corn
656
CORN
|
$0.070254 | $0.132251 | 03-10-2025 |
107
|
-46.88% | 88.25% |
|
||
| 657 |
LAB
657
LAB
|
$0.160050 | $0.415176 | 30-10-2025 |
80
|
-61.45% | 159.40% |
|
||
| 658 |
Wrapped NXM
658
WNXM
|
$79.16 | $134.14 | 12-05-2021 |
1712
|
-40.99% | 69.46% |
|
||
| 659 |
Taiko
659
TAIKO
|
$0.180732 | $3.13 | 06-06-2024 |
591
|
-94.22% | 1,630.66% |
|
||
| 660 |
Alphabet tokenized stock (xStock)
660
GOOGLX
|
$329.20 | $339.93 | 13-01-2026 |
5
|
-3.16% | 3.26% |
|
||
| 661 |
Santos FC Fan Token
661
SANTOS
|
$2.28 | $22.47 | 25-09-2022 |
1211
|
-89.86% | 886.45% |
|
||
| 662 |
OLAXBT
662
AIO
|
$0.158809 | $0.204300 | 18-09-2025 |
122
|
-22.27% | 28.65% |
|
||
| 663 |
tokenbot
663
CLANKER
|
$36.99 | $141.84 | 26-10-2025 |
84
|
-73.92% | 283.50% |
|
||
| 664 |
BLOCKv
664
VEE
|
$0.009491 | $0.342364 | 07-01-2018 |
2933
|
-97.23% | 3,507.08% |
|
||
| 665 |
Ampleforth
665
AMPL
|
$1.2780 | $4.04 | 12-07-2020 |
2016
|
-68.35% | 215.93% |
|
||
| 666 |
Railgun
666
RAIL
|
$2.62 | $8.37 | 16-11-2021 |
1524
|
-68.68% | 219.24% |
|
||
| 667 |
Small / Smooth Love Potion
667
SLP
|
$0.000989 | $0.419071 | 01-05-2021 |
1723
|
-99.76% | 42,272.50% |
|
||
| 668 |
DeFi Pulse Index
668
DPI
|
$64.17 | $1,728.22 | 25-04-2025 |
268
|
-96.29% | 2,593.02% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.054150 | $1.57 | 06-12-2024 |
408
|
-96.55% | 2,802.43% |
|
||
| 670 |
DeBridge
670
DBR
|
$0.018598 | $0.053810 | 22-12-2024 |
392
|
-65.44% | 189.33% |
|
||
| 671 |
Metal
671
MTL
|
$0.399973 | $14.82 | 07-09-2017 |
3055
|
-97.30% | 3,605.98% |
|
||
| 672 |
DIA
672
DIA
|
$0.296733 | $5.79 | 05-05-2021 |
1719
|
-94.88% | 1,852.75% |
|
||
| 673 |
Celo Dollar
673
CDUSD
|
$0.9982 | $2.88 | 12-05-2021 |
1712
|
-65.31% | 188.30% |
|
||
| 674 |
Bonfida (aka SNS)
674
FIDA
|
$0.035793 | $0.113801 | 13-08-2025 |
158
|
-68.55% | 217.95% |
|
||
| 675 |
HTX Token / Huobi Token
675
HT
|
$0.113467 | $39.81 | 12-05-2021 |
1712
|
-99.72% | 34,989.31% |
|
||
| 676 |
TokenPocket
676
TPT
|
$0.010193 | $38.50 | 15-12-2021 |
1495
|
-99.97% | 377,571.54% |
|
||
| 677 |
Xai
677
XAI
|
$0.018114 | $1.59 | 25-02-2024 |
693
|
-98.86% | 8,702.83% |
|
||
| 678 |
Cobak Token
678
CBK
|
$0.349582 | $16.31 | 02-04-2021 |
1752
|
-97.86% | 4,566.48% |
|
||
| 679 |
UNIPOLY
679
UNP
|
$0.159374 | $0.290448 | 28-04-2025 |
265
|
-45.13% | 82.24% |
|
||
| 680 |
Osaka Protocol
680
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
650
|
-89.39% | 842.94% |
|
||
| 681 |
Mey Network
681
MEY
|
$0.121906 | $0.490302 | 12-12-2024 |
402
|
-75.14% | 302.20% |
|
||
| 682 |
Sonic SVM
682
SON
|
$0.075479 | $1.1645 | 07-01-2025 |
376
|
-93.52% | 1,442.87% |
|
||
| 683 |
Liquity USD
683
LUSD
|
$1.0001 | $3.12 | 16-11-2021 |
1524
|
-67.97% | 212.19% |
|
||
| 684 |
Constellation
684
DAG
|
$0.011966 | $0.462438 | 26-08-2021 |
1606
|
-97.41% | 3,764.53% |
|
||
| 685 |
GameBuild
685
GAME
|
$0.001843 | $0.008596 | 15-05-2024 |
613
|
-78.56% | 366.37% |
|
||
| 686 |
aixbt by Virtuals
686
AIXBT
|
$0.034107 | $0.945863 | 16-01-2025 |
367
|
-96.39% | 2,673.20% |
|
||
| 687 |
MobileCoin
687
MOB
|
$0.171613 | $73.45 | 06-04-2021 |
1748
|
-99.77% | 42,697.72% |
|
||
| 688 |
Caldera
688
CALDERA1
|
$0.229087 | $2.00 | 17-07-2025 |
185
|
-88.52% | 771.04% |
|
||
| 689 |
Bifrost
689
BFC
|
$0.024510 | $0.794951 | 19-08-2021 |
1613
|
-96.92% | 3,143.38% |
|
||
| 690 |
Lumera Health
690
LUR
|
$2.98 | $6.59 | 28-07-2025 |
174
|
-54.86% | 121.51% |
|
||
| 691 |
Cartesi
691
CTSI
|
$0.037610 | $1.75 | 09-05-2021 |
1715
|
-97.85% | 4,550.99% |
|
||
| 692 |
Sapien
692
SAPIEN
|
$0.135544 | $0.462868 | 06-11-2025 |
73
|
-70.72% | 241.49% |
|
||
| 693 |
MEET48
693
IDOL
|
$0.032382 | $0.041057 | 05-09-2025 |
135
|
-21.13% | 26.79% |
|
||
| 694 |
Ocean Protocol
694
OCEAN
|
$0.166731 | $1.94 | 10-04-2021 |
1744
|
-91.41% | 1,064.35% |
|
||
| 695 |
SMART
695
SMART
|
$0.005010 | $0.011596 | 13-08-2025 |
158
|
-56.79% | 131.44% |
|
||
| 696 |
Celer Network
696
CELR
|
$0.004300 | $0.198690 | 26-09-2021 |
1575
|
-97.84% | 4,520.31% |
|
||
| 697 |
Mango Network
697
MGO
|
$0.020921 | $0.033831 | 21-09-2025 |
119
|
-38.16% | 61.71% |
|
||
| 698 |
Phala.Network
698
PHA
|
$0.040390 | $1.4094 | 15-05-2021 |
1709
|
-97.13% | 3,389.50% |
|
||
| 699 |
Orderly Network
699
ORDER
|
$0.092016 | $0.544414 | 25-08-2024 |
511
|
-83.10% | 491.65% |
|
||
| 700 |
Renzo
700
REZ
|
$0.005339 | $0.201516 | 04-05-2024 |
624
|
-97.35% | 3,674.30% |
|
34.057 Monedas Monitoreadas - Página 14 de 682