Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Stratis (New)
651
STRAX
|
$0.013724 | $0.149309 | 28-03-2024 |
711
|
-90.81% | 987.91% |
|
||
| 652 |
Holoworld AI
652
HOLO
|
$0.058944 | $0.751380 | 11-09-2025 |
179
|
-92.16% | 1,174.73% |
|
||
| 653 |
BLAST
653
BLAST
|
$0.000496 | $0.029314 | 27-06-2024 |
620
|
-98.31% | 5,815.57% |
|
||
| 654 |
QANplatform
654
QANX
|
$0.015829 | $0.387826 | 18-01-2022 |
1511
|
-95.92% | 2,350.11% |
|
||
| 655 |
IQ
655
IQ
|
$0.001124 | $0.076530 | 16-07-2018 |
2793
|
-98.53% | 6,708.50% |
|
||
| 656 |
Stratis (Old)
656
STRAX
|
$0.013752 | $22.66 | 08-01-2018 |
2982
|
-99.94% | 164,641.23% |
|
||
| 657 |
Zentry
657
ZENT
|
$0.003540 | $0.044508 | 27-05-2024 |
651
|
-92.05% | 1,157.14% |
|
||
| 658 |
Stronghold Token
658
SHX
|
$0.004954 | $0.059309 | 17-05-2021 |
1757
|
-91.65% | 1,097.19% |
|
||
| 659 |
Uquid Coin
659
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1766
|
-91.63% | 1,095.10% |
|
||
| 660 |
USDK
660
USDK
|
$0.983280 | $1.1188 | 21-08-2020 |
2026
|
-12.11% | 13.78% |
|
||
| 661 |
Constellation
661
DAG
|
$0.009774 | $0.462438 | 26-08-2021 |
1656
|
-97.89% | 4,631.46% |
|
||
| 662 |
Chintai
662
CHEXT
|
$0.027079 | $0.797985 | 17-12-2024 |
447
|
-96.61% | 2,846.90% |
|
||
| 663 |
WAX
663
WAXP
|
$0.006124 | $5.01 | 21-12-2017 |
3000
|
-99.88% | 81,745.59% |
|
||
| 664 |
Giggle Fund
664
GIGGLE
|
$28.00 | $259.86 | 05-11-2025 |
124
|
-89.22% | 827.94% |
|
||
| 665 |
Milk Alliance
665
MLK
|
$0.051487 | $4.34 | 03-04-2021 |
1801
|
-98.81% | 8,327.37% |
|
||
| 666 |
Big Time
666
BIGTIME
|
$0.013162 | $0.981768 | 05-12-2023 |
825
|
-98.66% | 7,359.14% |
|
||
| 667 |
Neiro
667
NEIRO
|
$0.000065 | $0.015181 | 29-07-2024 |
588
|
-99.57% | 23,173.68% |
|
||
| 668 |
BOOK OF MEME
668
BOME
|
$0.000401 | $0.027987 | 16-03-2024 |
723
|
-98.57% | 6,879.21% |
|
||
| 669 |
Electronic USD
669
eUSD
|
$1.0001 | $1.0369 | 11-03-2023 |
1094
|
-3.55% | 3.68% |
|
||
| 670 |
SmarDex
670
SDEX
|
$0.002967 | $0.026109 | 11-03-2024 |
728
|
-88.64% | 779.93% |
|
||
| 671 |
TerraClassicUSD (Old TerraUSD / UST)
671
USTC
|
$0.004899 | $1.0468 | 30-01-2021 |
1864
|
-99.53% | 21,269.21% |
|
||
| 672 |
Mey Network
672
MEY
|
$0.096427 | $0.490302 | 12-12-2024 |
452
|
-80.33% | 408.47% |
|
||
| 673 |
BounceBit
673
BB
|
$0.026858 | $0.863583 | 06-06-2024 |
641
|
-96.89% | 3,115.34% |
|
||
| 674 |
HTX Token / Huobi Token
674
HT
|
$0.169973 | $39.81 | 12-05-2021 |
1762
|
-99.57% | 23,324.24% |
|
||
| 675 |
Yield Guild Games
675
YGG
|
$0.038097 | $11.50 | 20-11-2021 |
1570
|
-99.67% | 30,075.27% |
|
||
| 676 |
UNS TOKEN
676
UNS
|
$0.258300 | $0.611874 | 13-01-2026 |
55
|
-57.79% | 136.89% |
|
||
| 677 |
MicroStrategy tokenized stock (xStock)
677
MSTRX
|
$138.76 | $457.41 | 18-07-2025 |
234
|
-69.67% | 229.65% |
|
||
| 678 |
sUSD
678
SUSD
|
$0.819853 | $2.36 | 16-11-2021 |
1574
|
-65.20% | 187.37% |
|
||
| 679 |
Dent
679
DENT
|
$0.000264 | $0.111397 | 09-01-2018 |
2981
|
-99.76% | 42,136.63% |
|
||
| 680 |
Staked Frax USD
680
SFRXUSD
|
$1.1854 | $1.1854 | 07-03-2026 |
2
|
- | - |
|
||
| 681 |
Shentu
681
CTK
|
$0.169908 | $3.97 | 06-04-2021 |
1798
|
-95.72% | 2,238.93% |
|
||
| 682 |
Aergo
682
AERGO
|
$0.054306 | $0.694694 | 16-04-2025 |
327
|
-92.18% | 1,179.23% |
|
||
| 683 |
Ergo
683
ERG
|
$0.319792 | $44.06 | 01-07-2019 |
2443
|
-99.27% | 13,677.98% |
|
||
| 684 |
Ontology Gas
684
ONGAS
|
$0.059194 | $4.59 | 28-09-2018 |
2719
|
-98.71% | 7,658.47% |
|
||
| 685 |
KernelDAO
685
KERNEL
|
$0.094509 | $0.388650 | 14-04-2025 |
329
|
-75.68% | 311.23% |
|
||
| 686 | $379.13 | $453.55 | 30-01-2026 |
38
|
-16.41% | 19.63% |
|
|||
| 687 |
tokenbot
687
CLANKER
|
$26.70 | $141.84 | 26-10-2025 |
134
|
-81.17% | 431.20% |
|
||
| 688 |
Liquity
688
LQTY
|
$0.274125 | $62.97 | 16-11-2021 |
1574
|
-99.56% | 22,873.01% |
|
||
| 689 |
Secret
689
SCRT
|
$0.078224 | $10.64 | 28-10-2021 |
1593
|
-99.27% | 13,508.20% |
|
||
| 690 |
Naoris Protocol
690
NAORIS
|
$0.043517 | $0.135968 | 12-09-2025 |
178
|
-67.99% | 212.45% |
|
||
| 691 |
Kyber Network Crystal v2
691
KNC
|
$0.127763 | $6.00 | 09-01-2018 |
2981
|
-97.87% | 4,596.96% |
|
||
| 692 |
Illuvium
692
ILV
|
$3.80 | $2,868.95 | 29-05-2021 |
1745
|
-99.87% | 75,409.13% |
|
||
| 693 |
peaq
693
PEAQ
|
$0.013499 | $0.741436 | 10-12-2024 |
454
|
-98.18% | 5,392.54% |
|
||
| 694 |
Wrapped peaq
694
WPEAQ
|
$0.013463 | $0.022054 | 07-02-2026 |
30
|
-38.96% | 63.82% |
|
||
| 695 |
Power Protocol
695
POWERPROTOCO1
|
$0.128142 | $2.38 | 02-03-2026 |
7
|
-94.62% | 1,757.38% |
|
||
| 696 |
GameBuild
696
GAME
|
$0.001364 | $0.008596 | 15-05-2024 |
663
|
-84.13% | 530.14% |
|
||
| 697 |
Tradoor
697
TRADOOR
|
$1.77 | $6.07 | 01-12-2025 |
98
|
-70.79% | 242.32% |
|
||
| 698 |
Ore (v2)
698
ORE
|
$58.48 | $586.94 | 10-11-2025 |
119
|
-90.04% | 903.70% |
|
||
| 699 |
DeFi Pulse Index
699
DPI
|
$46.01 | $1,728.22 | 25-04-2025 |
318
|
-97.34% | 3,655.81% |
|
||
| 700 |
Anime
700
ANIME
|
$0.004582 | $0.175727 | 23-01-2025 |
410
|
-97.39% | 3,735.22% |
|
34.321 Monedas Monitoreadas - Página 14 de 687