Cap Mercado $2.73T
0.75%
Volumen 24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ETHPoW
651
ETHW
|
$0.276564 | $113.14 | 09-08-2022 |
1346
|
-99.76% | 40,808.54% |
|
||
| 652 |
τemplar
652
SN3
|
$7.06 | $36.06 | 25-03-2026 |
22
|
-80.43% | 411.07% |
|
||
| 653 |
Wrapped peaq
653
WPEAQ
|
$0.014613 | $0.022054 | 07-02-2026 |
68
|
-33.74% | 50.92% |
|
||
| 654 |
Microsoft tokenized stock (xStock)
654
MSFTX
|
$417.36 | $658.01 | 11-10-2025 |
187
|
-36.57% | 57.66% |
|
||
| 655 |
Euler Finance
655
EUL
|
$1.2325 | $15.70 | 10-07-2025 |
280
|
-92.15% | 1,173.68% |
|
||
| 656 |
Core DAO
656
CORE
|
$0.027506 | $4.91 | 09-02-2023 |
1162
|
-99.44% | 17,744.48% |
|
||
| 657 |
Stronghold Token
657
SHX
|
$0.005117 | $0.059309 | 17-05-2021 |
1795
|
-91.37% | 1,058.99% |
|
||
| 658 |
Alaya Governance Token
658
AGT
|
$0.012826 | $0.036993 | 27-05-2025 |
324
|
-65.33% | 188.43% |
|
||
| 659 |
BounceBit
659
BB
|
$0.027195 | $0.863583 | 06-06-2024 |
679
|
-96.85% | 3,075.52% |
|
||
| 660 |
Ocean Protocol
660
OCEAN
|
$0.144663 | $1.94 | 10-04-2021 |
1832
|
-92.55% | 1,241.97% |
|
||
| 661 |
Victoria VR
661
VR
|
$0.001750 | $0.627093 | 10-12-2021 |
1588
|
-99.72% | 35,726.67% |
|
||
| 662 |
Pocket Network
662
POKT
|
$0.012596 | $3.10 | 16-01-2022 |
1551
|
-99.59% | 24,510.67% |
|
||
| 663 |
peaq
663
PEAQ
|
$0.014409 | $0.741436 | 10-12-2024 |
492
|
-98.06% | 5,045.66% |
|
||
| 664 |
Oracle tokenized stock (xStock)
664
ORCLX
|
$171.97 | $288.93 | 27-10-2025 |
171
|
-40.48% | 68.01% |
|
||
| 665 |
Liquity USD
665
LUSD
|
$1.0026 | $3.12 | 16-11-2021 |
1612
|
-67.89% | 211.41% |
|
||
| 666 |
Berkshire Hathaway tokenized stock (xStock)
666
BRK.BX
|
$479.44 | $553.97 | 02-12-2025 |
135
|
-13.45% | 15.55% |
|
||
| 667 |
AriaAI
667
ARIA
|
$0.093433 | $1.0957 | 14-04-2026 |
2
|
-91.47% | 1,072.76% |
|
||
| 668 |
Ridges AI
668
SN62
|
$6.66 | $38.54 | 01-11-2025 |
166
|
-82.71% | 478.25% |
|
||
| 669 |
Lisk
669
LSK
|
$0.127965 | $39.31 | 07-01-2018 |
3021
|
-99.67% | 30,619.39% |
|
||
| 670 |
Freysa
670
FAI
|
$0.003549 | $0.078300 | 07-01-2025 |
464
|
-95.47% | 2,106.51% |
|
||
| 671 |
OpenEden Compounding OpenDollar
671
CUSDO
|
$1.0447 | $1.0460 | 18-12-2025 |
119
|
-0.12% | 0.12% |
|
||
| 672 |
Savings crvUSD
672
SCRVUSD
|
$1.0981 | $1.0983 | 11-04-2026 |
5
|
-0.02% | 0.02% |
|
||
| 673 |
Alphabet Class A Tokenized Stock (Ondo)
673
GOOGLon
|
$337.76 | $349.59 | 03-02-2026 |
72
|
-3.39% | 3.50% |
|
||
| 674 |
CARV
674
CARV
|
$0.053724 | $1.3419 | 15-10-2024 |
548
|
-96.00% | 2,397.85% |
|
||
| 675 |
USDK
675
USDK
|
$1.0045 | $1.1188 | 21-08-2020 |
2064
|
-10.22% | 11.38% |
|
||
| 676 |
Wrapped ONUS
676
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
266
|
-68.09% | 213.37% |
|
||
| 677 |
Stratis (Old)
677
STRAX
|
$0.013143 | $22.66 | 08-01-2018 |
3020
|
-99.94% | 172,282.84% |
|
||
| 678 |
Big Time
678
BIGTIME
|
$0.013090 | $0.981768 | 05-12-2023 |
863
|
-98.67% | 7,400.28% |
|
||
| 679 | $453.99 | $475.99 | 18-03-2026 |
29
|
-4.62% | 4.85% |
|
|||
| 680 |
Stratis (New)
680
STRAX
|
$0.013153 | $0.149309 | 28-03-2024 |
749
|
-91.19% | 1,035.16% |
|
||
| 681 |
TerraClassicUSD (Old TerraUSD / UST)
681
USTC
|
$0.005079 | $1.0468 | 30-01-2021 |
1902
|
-99.51% | 20,511.25% |
|
||
| 682 |
Uquid Coin
682
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1804
|
-91.61% | 1,091.93% |
|
||
| 683 |
Velvet
683
VELVET
|
$0.077023 | $0.298735 | 23-09-2025 |
205
|
-74.22% | 287.85% |
|
||
| 684 |
RateX
684
RTX
|
$1.69 | $4.12 | 22-12-2025 |
115
|
-58.93% | 143.50% |
|
||
| 685 |
MicroStrategy tokenized stock (xStock)
685
MSTRX
|
$142.88 | $457.41 | 18-07-2025 |
272
|
-68.76% | 220.13% |
|
||
| 686 |
UPCX
686
UPC
|
$0.249225 | $5.36 | 24-03-2025 |
388
|
-95.35% | 2,052.52% |
|
||
| 687 |
Yield Guild Games
687
YGG
|
$0.038862 | $11.50 | 20-11-2021 |
1608
|
-99.66% | 29,481.01% |
|
||
| 688 |
Mango Network
688
MGO
|
$0.017445 | $0.033831 | 21-09-2025 |
207
|
-48.43% | 93.93% |
|
||
| 689 |
IQ
689
IQ
|
$0.001091 | $0.076530 | 16-07-2018 |
2831
|
-98.58% | 6,917.74% |
|
||
| 690 |
Shentu
690
CTK
|
$0.176103 | $3.97 | 06-04-2021 |
1836
|
-95.57% | 2,156.65% |
|
||
| 691 |
Milk Alliance
691
MLK
|
$0.051128 | $4.34 | 03-04-2021 |
1839
|
-98.82% | 8,386.54% |
|
||
| 692 |
HTX Token / Huobi Token
692
HT
|
$0.175021 | $39.81 | 12-05-2021 |
1800
|
-99.56% | 22,648.69% |
|
||
| 693 |
NYM
693
NYM
|
$0.033281 | $2.26 | 16-04-2022 |
1461
|
-98.53% | 6,686.41% |
|
||
| 694 |
Humidifi
694
WET
|
$0.120178 | $0.313599 | 10-12-2025 |
127
|
-61.68% | 160.95% |
|
||
| 695 |
SATS (Ordinals)
695
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
842
|
-98.57% | 6,903.33% |
|
||
| 696 |
Spell Token
696
SPELL
|
$0.000161 | $0.075148 | 16-11-2021 |
1612
|
-99.79% | 46,699.30% |
|
||
| 697 |
Kyber Network Crystal v2
697
KNC
|
$0.135067 | $6.00 | 09-01-2018 |
3019
|
-97.75% | 4,342.99% |
|
||
| 698 |
Electronic USD
698
eUSD
|
$0.9993 | $1.0369 | 11-03-2023 |
1132
|
-3.62% | 3.76% |
|
||
| 699 |
UNS TOKEN
699
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
93
|
-57.55% | 135.57% |
|
||
| 700 |
Zentry
700
ZENT
|
$0.003422 | $0.044508 | 27-05-2024 |
689
|
-92.31% | 1,200.75% |
|
34.489 Monedas Monitoreadas - Página 14 de 690