Cap Mercado $3.46T
-0.38%
Volumen 24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
BLOCKv
651
VEE
|
$0.009960 | $0.342364 | 07-01-2018 |
2932
|
-97.09% | 3,337.24% |
|
||
| 652 |
RSK Infrastructure Framework
652
RIF
|
$0.037193 | $0.459106 | 12-04-2021 |
1741
|
-91.90% | 1,134.39% |
|
||
| 653 |
EscoinToken
653
ELG
|
$0.235914 | $3.62 | 24-06-2022 |
1303
|
-93.48% | 1,433.86% |
|
||
| 654 |
Corn
654
CORN
|
$0.070498 | $0.132251 | 03-10-2025 |
106
|
-46.69% | 87.60% |
|
||
| 655 |
Aragon Court
655
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1711
|
-66.35% | 197.15% |
|
||
| 656 |
Railgun
656
RAIL
|
$2.68 | $8.37 | 16-11-2021 |
1523
|
-67.97% | 212.23% |
|
||
| 657 |
Alphabet tokenized stock (xStock)
657
GOOGLX
|
$329.84 | $339.93 | 13-01-2026 |
4
|
-2.97% | 3.06% |
|
||
| 658 |
Bounce Token / Auction
658
AUCTION
|
$5.53 | $5,501.68 | 23-02-2021 |
1789
|
-99.90% | 99,441.51% |
|
||
| 659 |
tokenbot
659
CLANKER
|
$36.87 | $141.84 | 26-10-2025 |
83
|
-74.01% | 284.76% |
|
||
| 660 |
Taiko
660
TAIKO
|
$0.177914 | $3.13 | 06-06-2024 |
590
|
-94.31% | 1,658.07% |
|
||
| 661 |
Ampleforth
661
AMPL
|
$1.2692 | $4.04 | 12-07-2020 |
2015
|
-68.56% | 218.10% |
|
||
| 662 |
Across Protocol
662
ACX
|
$0.054090 | $1.57 | 06-12-2024 |
407
|
-96.56% | 2,805.66% |
|
||
| 663 |
GameBuild
663
GAME
|
$0.001920 | $0.008596 | 15-05-2024 |
612
|
-77.67% | 347.78% |
|
||
| 664 |
DIA
664
DIA
|
$0.298642 | $5.79 | 05-05-2021 |
1718
|
-94.85% | 1,840.27% |
|
||
| 665 |
DeBridge
665
DBR
|
$0.018566 | $0.053810 | 22-12-2024 |
391
|
-65.50% | 189.83% |
|
||
| 666 |
DeFi Pulse Index
666
DPI
|
$63.85 | $1,728.22 | 25-04-2025 |
267
|
-96.31% | 2,606.62% |
|
||
| 667 |
HTX Token / Huobi Token
667
HT
|
$0.102295 | $39.81 | 12-05-2021 |
1711
|
-99.74% | 38,821.54% |
|
||
| 668 |
Celo Dollar
668
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1711
|
-65.25% | 187.76% |
|
||
| 669 |
TokenPocket
669
TPT
|
$0.010205 | $38.50 | 15-12-2021 |
1494
|
-99.97% | 377,121.71% |
|
||
| 670 |
OLAXBT
670
AIO
|
$0.152592 | $0.204300 | 18-09-2025 |
121
|
-25.31% | 33.89% |
|
||
| 671 |
Mind Network
671
FHE
|
$0.100076 | $0.149580 | 23-08-2025 |
147
|
-33.10% | 49.47% |
|
||
| 672 |
Cobak Token
672
CBK
|
$0.350923 | $16.31 | 02-04-2021 |
1751
|
-97.85% | 4,548.65% |
|
||
| 673 |
Bonfida (aka SNS)
673
FIDA
|
$0.035346 | $0.113801 | 13-08-2025 |
157
|
-68.94% | 221.96% |
|
||
| 674 |
UNIPOLY
674
UNP
|
$0.159715 | $0.290448 | 28-04-2025 |
264
|
-45.01% | 81.85% |
|
||
| 675 |
aixbt by Virtuals
675
AIXBT
|
$0.035010 | $0.945863 | 16-01-2025 |
366
|
-96.30% | 2,601.67% |
|
||
| 676 |
Metal
676
MTL
|
$0.390829 | $14.82 | 07-09-2017 |
3054
|
-97.36% | 3,692.69% |
|
||
| 677 |
Owlto Finance
677
OWL
|
$0.105497 | $0.120985 | 16-01-2026 |
1
|
-12.80% | 14.68% |
|
||
| 678 |
Zentry
678
ZENT
|
$0.004375 | $0.044508 | 27-05-2024 |
600
|
-90.17% | 917.23% |
|
||
| 679 |
Firo - ZCoin
679
FIRO
|
$1.91 | $169.99 | 26-12-2017 |
2944
|
-98.88% | 8,815.42% |
|
||
| 680 |
Constellation
680
DAG
|
$0.012035 | $0.462438 | 26-08-2021 |
1605
|
-97.40% | 3,742.52% |
|
||
| 681 |
Sapien
681
SAPIEN
|
$0.138274 | $0.462868 | 06-11-2025 |
72
|
-70.13% | 234.75% |
|
||
| 682 |
Liquity USD
682
LUSD
|
$0.9978 | $3.12 | 16-11-2021 |
1523
|
-68.04% | 212.91% |
|
||
| 683 |
Mey Network
683
MEY
|
$0.120924 | $0.490302 | 12-12-2024 |
401
|
-75.34% | 305.46% |
|
||
| 684 |
Bifrost
684
BFC
|
$0.024605 | $0.794951 | 19-08-2021 |
1612
|
-96.90% | 3,130.83% |
|
||
| 685 |
Ocean Protocol
685
OCEAN
|
$0.167495 | $1.94 | 10-04-2021 |
1743
|
-91.37% | 1,059.04% |
|
||
| 686 |
SMART
686
SMART
|
$0.005070 | $0.011596 | 13-08-2025 |
157
|
-56.27% | 128.69% |
|
||
| 687 |
Osaka Protocol
687
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
649
|
-89.63% | 863.90% |
|
||
| 688 |
Lumera Health
688
LUR
|
$2.98 | $6.59 | 28-07-2025 |
173
|
-54.86% | 121.52% |
|
||
| 689 |
LAB
689
LAB
|
$0.147206 | $0.415176 | 30-10-2025 |
79
|
-64.54% | 182.04% |
|
||
| 690 |
MEET48
690
IDOL
|
$0.032300 | $0.041057 | 05-09-2025 |
134
|
-21.33% | 27.11% |
|
||
| 691 |
Cartesi
691
CTSI
|
$0.037431 | $1.75 | 09-05-2021 |
1714
|
-97.86% | 4,573.31% |
|
||
| 692 |
Tensor
692
TNSR
|
$0.072716 | $1.93 | 09-04-2024 |
648
|
-96.23% | 2,555.40% |
|
||
| 693 |
Celer Network
693
CELR
|
$0.004279 | $0.198690 | 26-09-2021 |
1574
|
-97.85% | 4,543.67% |
|
||
| 694 |
MobileCoin
694
MOB
|
$0.168272 | $73.45 | 06-04-2021 |
1747
|
-99.77% | 43,547.57% |
|
||
| 695 |
Aurora Near
695
AURORA
|
$0.049649 | $35.43 | 16-01-2022 |
1462
|
-99.86% | 71,260.40% |
|
||
| 696 |
Mango Network
696
MGO
|
$0.020789 | $0.033831 | 21-09-2025 |
118
|
-38.55% | 62.74% |
|
||
| 697 |
Sonic SVM
697
SON
|
$0.072498 | $1.1645 | 07-01-2025 |
375
|
-93.77% | 1,506.31% |
|
||
| 698 |
Tokamak Network
698
TON
|
$0.753711 | $30.93 | 02-04-2021 |
1751
|
-97.56% | 4,003.99% |
|
||
| 699 |
Renzo
699
REZ
|
$0.005311 | $0.201516 | 04-05-2024 |
623
|
-97.36% | 3,694.42% |
|
||
| 700 |
Orderly Network
700
ORDER
|
$0.091149 | $0.544414 | 25-08-2024 |
510
|
-83.26% | 497.28% |
|
34.056 Monedas Monitoreadas - Página 14 de 682