Cap Mercado $2.54T
-1.78%
Volumen 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Firo - ZCoin
651
FIRO
|
$0.970500 | $169.99 | 26-12-2017 |
3073
|
-99.43% | 17,415.82% |
|
||
| 652 |
AdShares
652
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1588
|
-99.97% | 332,972.04% |
|
||
| 653 |
DODO
653
DODO
|
$0.017980 | $8.51 | 20-02-2021 |
1921
|
-99.79% | 47,244.01% |
|
||
| 654 |
Kishu Inu
654
KISHU
|
- | 0 | - | - | - | - |
|
||
| 655 |
KernelDAO
655
KERNEL
|
$0.061800 | $0.388650 | 14-04-2025 |
407
|
-84.10% | 528.88% |
|
||
| 656 |
Newton Protocol
656
NEWT
|
$0.074500 | $0.685092 | 24-07-2025 |
306
|
-89.13% | 819.59% |
|
||
| 657 |
Faith Tribe
657
FTRB
|
$0.005282 | $0.071060 | 27-02-2022 |
1549
|
-92.57% | 1,245.24% |
|
||
| 658 |
Marlin
658
POND
|
$0.002030 | $0.384502 | 21-12-2020 |
1982
|
-99.47% | 18,841.00% |
|
||
| 659 |
Orochi Network
659
ON
|
$0.121297 | $0.375482 | 24-10-2025 |
214
|
-67.70% | 209.56% |
|
||
| 660 |
EGL1
660
EGL1
|
$0.017291 | $0.118494 | 19-07-2025 |
311
|
-85.41% | 585.31% |
|
||
| 661 |
Electroneum
661
ETN
|
$0.000960 | $0.236234 | 02-11-2017 |
3127
|
-99.59% | 24,514.38% |
|
||
| 662 |
MovieBloc
662
MBL
|
$0.000890 | $0.045995 | 02-04-2021 |
1880
|
-98.06% | 5,067.95% |
|
||
| 663 |
SentismAI
663
SENTIS
|
$0.083300 | $0.506120 | 17-12-2025 |
160
|
-83.54% | 507.59% |
|
||
| 664 |
Apertum
664
APTM
|
$0.179760 | $1.96 | 12-04-2025 |
409
|
-90.83% | 990.45% |
|
||
| 665 |
Allora
665
ALLO
|
$0.084300 | $1.2291 | 11-11-2025 |
196
|
-93.14% | 1,358.00% |
|
||
| 666 |
Acurast
666
ACU
|
$0.078844 | $0.310387 | 24-01-2026 |
122
|
-74.60% | 293.67% |
|
||
| 667 |
Radworks / Radicle
667
RAD
|
$0.289000 | $27.35 | 15-04-2021 |
1867
|
-98.94% | 9,364.37% |
|
||
| 668 |
Humidifi
668
WET
|
$0.074499 | $0.313599 | 10-12-2025 |
167
|
-76.24% | 320.95% |
|
||
| 669 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
669
IEFAon
|
$99.58 | $103.50 | 16-02-2026 |
99
|
-3.79% | 3.94% |
|
||
| 670 |
Goatseus Maximus
670
GOAT
|
$0.016933 | $1.3547 | 17-11-2024 |
555
|
-98.75% | 7,900.00% |
|
||
| 671 |
AVA - Travala
671
AVA
|
$0.229600 | $6.48 | 14-04-2021 |
1868
|
-96.45% | 2,720.50% |
|
||
| 672 |
Paris Saint-Germain Fan Token
672
PSG
|
$1.0480 | $61.23 | 10-08-2021 |
1750
|
-98.29% | 5,742.60% |
|
||
| 673 |
Folks Finance
673
FOLKS
|
$1.3786 | $46.12 | 14-12-2025 |
163
|
-97.01% | 3,245.77% |
|
||
| 674 |
Codatta
674
XNY
|
$0.006694 | $0.028470 | 15-08-2025 |
284
|
-76.49% | 325.31% |
|
||
| 675 |
Vine Coin
675
VINE
|
$0.016704 | $0.445703 | 26-01-2025 |
485
|
-96.25% | 2,568.27% |
|
||
| 676 |
READY!
676
READY
|
$0.016770 | $0.075293 | 05-10-2025 |
233
|
-77.73% | 348.98% |
|
||
| 677 |
Microsoft Tokenized Stock (Ondo)
677
MSFTon
|
$417.30 | $548.59 | 28-10-2025 |
210
|
-23.93% | 31.46% |
|
||
| 678 |
JOE
678
JOE
|
$0.041200 | $5.02 | 21-11-2021 |
1647
|
-99.18% | 12,093.34% |
|
||
| 679 |
TARS Protocol
679
TAI
|
$0.018318 | $0.491532 | 13-12-2024 |
529
|
-96.27% | 2,583.39% |
|
||
| 680 |
Space and Time
680
SXT
|
$0.011700 | $0.174130 | 08-05-2025 |
383
|
-93.28% | 1,388.29% |
|
||
| 681 |
Metadium
681
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1881
|
-97.90% | 4,656.33% |
|
||
| 682 |
ARPA Chain
682
ARPA
|
$0.010740 | $0.275161 | 03-11-2021 |
1665
|
-96.10% | 2,462.02% |
|
||
| 683 |
Test
683
TST
|
$0.017280 | $0.483415 | 09-02-2025 |
471
|
-96.43% | 2,697.54% |
|
||
| 684 |
CoinEx token
684
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1840
|
-84.44% | 542.69% |
|
||
| 685 |
Avail
685
AVAIL
|
$0.004145 | $0.238028 | 24-07-2024 |
671
|
-98.26% | 5,642.11% |
|
||
| 686 |
Radix Protocol
686
XRD
|
$0.001169 | $0.653818 | 14-11-2021 |
1654
|
-99.82% | 55,843.38% |
|
||
| 687 |
Venom
687
VENOM
|
$0.015730 | $0.742573 | 25-03-2024 |
792
|
-97.88% | 4,620.75% |
|
||
| 688 |
tx
688
TX
|
$0.006227 | $0.029690 | 06-03-2026 |
81
|
-79.03% | 376.80% |
|
||
| 689 |
HeyElsa
689
ELSA
|
$0.067569 | $0.363553 | 22-01-2026 |
124
|
-81.41% | 438.05% |
|
||
| 690 |
Enso
690
ENSO
|
$0.751000 | $5.34 | 14-10-2025 |
224
|
-85.95% | 611.58% |
|
||
| 691 |
MicroStrategy Tokenized Stock (Ondo)
691
MSTRon
|
$161.06 | $362.41 | 06-10-2025 |
232
|
-55.56% | 125.02% |
|
||
| 692 |
STBL
692
STBL
|
$0.030945 | $0.592871 | 24-09-2025 |
244
|
-94.78% | 1,815.88% |
|
||
| 693 |
Robinhood tokenized stock (xStock)
693
HOODX
|
$74.13 | $152.65 | 10-10-2025 |
228
|
-51.44% | 105.92% |
|
||
| 694 |
Initia
694
INIT
|
$0.078200 | $1.4338 | 13-05-2025 |
378
|
-94.55% | 1,733.47% |
|
||
| 695 |
Sophon
695
SOPH
|
$0.007710 | $0.085847 | 28-05-2025 |
363
|
-91.02% | 1,013.45% |
|
||
| 696 |
Limitless
696
LMTS
|
$0.116230 | $0.421196 | 26-10-2025 |
212
|
-72.40% | 262.38% |
|
||
| 697 |
Wayfinder
697
PROMPT
|
$0.033442 | $0.573500 | 12-04-2025 |
409
|
-94.17% | 1,614.91% |
|
||
| 698 |
Gods Unchained
698
GODS
|
$0.035023 | $8.83 | 10-12-2021 |
1628
|
-99.60% | 25,098.61% |
|
||
| 699 |
Hermez Network
699
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1611
|
-68.94% | 222.01% |
|
||
| 700 |
MON Protocol
700
MON
|
$0.025391 | $0.548380 | 27-05-2024 |
729
|
-95.37% | 2,059.77% |
|
34.665 Monedas Monitoreadas - Página 14 de 694