Cap Mercado $2.56T
2.15%
Volumen 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
WAX
651
WAXP
|
$0.006444 | $5.01 | 21-12-2017 |
3028
|
-99.87% | 77,681.47% |
|
||
| 652 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
652
IBITon
|
$37.91 | $40.67 | 25-03-2026 |
12
|
-6.78% | 7.27% |
|
||
| 653 |
Autonomi
653
ANT
|
$0.089340 | $0.319398 | 25-02-2025 |
405
|
-72.03% | 257.51% |
|
||
| 654 |
Renzo
654
REZ
|
$0.003556 | $0.201516 | 04-05-2024 |
702
|
-98.24% | 5,567.57% |
|
||
| 655 |
NYM
655
NYM
|
$0.034757 | $2.26 | 16-04-2022 |
1451
|
-98.46% | 6,398.20% |
|
||
| 656 |
USDK
656
USDK
|
$1.0043 | $1.1188 | 21-08-2020 |
2054
|
-10.23% | 11.40% |
|
||
| 657 |
ETHPoW
657
ETHW
|
$0.269292 | $113.14 | 09-08-2022 |
1336
|
-99.76% | 41,913.28% |
|
||
| 658 |
Mango Network
658
MGO
|
$0.017998 | $0.033831 | 21-09-2025 |
197
|
-46.80% | 87.97% |
|
||
| 659 |
KernelDAO
659
KERNEL
|
$0.099447 | $0.388650 | 14-04-2025 |
357
|
-74.41% | 290.81% |
|
||
| 660 |
Wrapped ONUS
660
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
256
|
-68.09% | 213.37% |
|
||
| 661 |
Manta Network
661
MANTA
|
$0.061657 | $4.08 | 12-03-2024 |
755
|
-98.49% | 6,512.49% |
|
||
| 662 |
Stratis (Old)
662
STRAX
|
$0.013025 | $22.66 | 08-01-2018 |
3010
|
-99.94% | 173,837.23% |
|
||
| 663 |
Stratis (New)
663
STRAX
|
$0.013050 | $0.149309 | 28-03-2024 |
739
|
-91.26% | 1,044.11% |
|
||
| 664 |
Uquid Coin
664
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1794
|
-91.66% | 1,098.92% |
|
||
| 665 |
Lisk
665
LSK
|
$0.124127 | $39.31 | 07-01-2018 |
3011
|
-99.68% | 31,569.07% |
|
||
| 666 |
Merlin Chain
666
MERL
|
$0.023499 | $25.15 | 19-04-2024 |
717
|
-99.91% | 106,914.29% |
|
||
| 667 |
ZEROBASE
667
ZBT
|
$0.097226 | $1.1124 | 17-10-2025 |
171
|
-91.26% | 1,044.09% |
|
||
| 668 |
Electronic USD
668
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
1122
|
-3.53% | 3.66% |
|
||
| 669 |
Spell Token
669
SPELL
|
$0.000161 | $0.075148 | 16-11-2021 |
1602
|
-99.79% | 46,607.68% |
|
||
| 670 |
Milk Alliance
670
MLK
|
$0.051702 | $4.34 | 03-04-2021 |
1829
|
-98.81% | 8,292.45% |
|
||
| 671 |
peaq
671
PEAQ
|
$0.014106 | $0.741436 | 10-12-2024 |
482
|
-98.10% | 5,156.16% |
|
||
| 672 |
Invesco QQQ Tokenized ETF (Ondo)
672
QQQon
|
$585.39 | $638.49 | 30-10-2025 |
158
|
-8.32% | 9.07% |
|
||
| 673 |
Microsoft tokenized stock (xStock)
673
MSFTX
|
$377.22 | $658.01 | 11-10-2025 |
177
|
-42.67% | 74.44% |
|
||
| 674 |
DeBridge
674
DBR
|
$0.014203 | $0.053810 | 22-12-2024 |
470
|
-73.60% | 278.86% |
|
||
| 675 |
RateX
675
RTX
|
$1.62 | $4.12 | 22-12-2025 |
105
|
-60.62% | 153.95% |
|
||
| 676 |
IQ
676
IQ
|
$0.001061 | $0.076530 | 16-07-2018 |
2821
|
-98.61% | 7,115.94% |
|
||
| 677 | $371.07 | $475.99 | 18-03-2026 |
19
|
-22.04% | 28.27% |
|
|||
| 678 |
UNS TOKEN
678
UNS
|
$0.254522 | $0.611874 | 13-01-2026 |
83
|
-58.40% | 140.40% |
|
||
| 679 |
Wrapped peaq
679
WPEAQ
|
$0.013643 | $0.022054 | 07-02-2026 |
58
|
-38.14% | 61.66% |
|
||
| 680 |
Kinetiq
680
KNTQ
|
$0.099595 | $0.301329 | 28-01-2026 |
68
|
-66.95% | 202.55% |
|
||
| 681 |
Ocean Protocol
681
OCEAN
|
$0.130948 | $1.94 | 10-04-2021 |
1822
|
-93.25% | 1,382.52% |
|
||
| 682 |
Islamic Coin
682
ISLM
|
$0.012198 | $0.345078 | 13-10-2023 |
906
|
-96.47% | 2,728.94% |
|
||
| 683 |
Brevis
683
BREV
|
$0.107706 | $0.564923 | 07-01-2026 |
89
|
-80.93% | 424.51% |
|
||
| 684 |
Kyber Network Crystal v2
684
KNC
|
$0.129738 | $6.00 | 09-01-2018 |
3009
|
-97.84% | 4,525.46% |
|
||
| 685 |
USD CoinVertible
685
USDCV
|
$0.9990 | $1.0050 | 02-12-2025 |
125
|
-0.59% | 0.60% |
|
||
| 686 |
Big Time
686
BIGTIME
|
$0.012402 | $0.981768 | 05-12-2023 |
853
|
-98.74% | 7,816.49% |
|
||
| 687 |
Opinion
687
OPN
|
$0.187196 | $0.752536 | 23-02-2026 |
42
|
-75.12% | 302.00% |
|
||
| 688 |
BLAST
688
BLAST
|
$0.000448 | $0.029314 | 27-06-2024 |
648
|
-98.47% | 6,449.81% |
|
||
| 689 |
Zentry
689
ZENT
|
$0.003236 | $0.044508 | 27-05-2024 |
679
|
-92.73% | 1,275.52% |
|
||
| 690 |
Aergo
690
AERGO
|
$0.052965 | $0.694694 | 16-04-2025 |
355
|
-92.38% | 1,211.61% |
|
||
| 691 |
QANplatform
691
QANX
|
$0.014602 | $0.387826 | 18-01-2022 |
1539
|
-96.23% | 2,555.98% |
|
||
| 692 |
BOOK OF MEME
692
BOME
|
$0.000386 | $0.027987 | 16-03-2024 |
751
|
-98.62% | 7,149.26% |
|
||
| 693 |
Oracle tokenized stock (xStock)
693
ORCLX
|
$147.39 | $288.93 | 27-10-2025 |
161
|
-48.99% | 96.03% |
|
||
| 694 |
Victoria VR
694
VR
|
$0.001534 | $0.627093 | 10-12-2021 |
1578
|
-99.76% | 40,783.56% |
|
||
| 695 |
MEET48
695
IDOL
|
$0.024491 | $0.041057 | 05-09-2025 |
213
|
-40.35% | 67.64% |
|
||
| 696 |
Liquity
696
LQTY
|
$0.269853 | $62.97 | 16-11-2021 |
1602
|
-99.57% | 23,236.68% |
|
||
| 697 |
Metal
697
MTL
|
$0.283478 | $14.82 | 07-09-2017 |
3133
|
-98.09% | 5,128.95% |
|
||
| 698 |
UPCX
698
UPC
|
$0.230907 | $5.36 | 24-03-2025 |
378
|
-95.70% | 2,223.28% |
|
||
| 699 |
TerraClassicUSD (Old TerraUSD / UST)
699
USTC
|
$0.004546 | $1.0468 | 30-01-2021 |
1892
|
-99.57% | 22,927.34% |
|
||
| 700 |
Shentu
700
CTK
|
$0.162901 | $3.97 | 06-04-2021 |
1826
|
-95.90% | 2,339.53% |
|
34.457 Monedas Monitoreadas - Página 14 de 690