Cap Mercado $2.86T
0.06%
Volumen 24h $116.18B
-61.99%
BTC % 56.53%
0.26%
ETH % 9.82%
0.3%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Whiteheart
651
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
788
|
-43.25% | 76.21% |
|
||
| 652 |
aixbt by Virtuals
652
AIXBT
|
$0.034476 | $0.945863 | 16-01-2025 |
479
|
-96.36% | 2,643.52% |
|
||
| 653 |
Anchored Coins AEUR
653
AEUR
|
$1.1679 | $2.81 | 06-12-2023 |
886
|
-58.45% | 140.68% |
|
||
| 654 |
Liquity V2
654
BOLD
|
$0.9997 | $1.0072 | 06-03-2026 |
65
|
-0.75% | 0.76% |
|
||
| 655 |
Gold tokenized ETF (xStock)
655
GLDX
|
$433.45 | $515.36 | 29-01-2026 |
101
|
-15.89% | 18.90% |
|
||
| 656 |
Gigachad
656
GIGA
|
$0.003507 | $0.095089 | 03-01-2025 |
492
|
-96.31% | 2,611.58% |
|
||
| 657 |
SwftCoin
657
SWFTC
|
$0.003461 | $0.091862 | 10-01-2018 |
3042
|
-96.23% | 2,554.32% |
|
||
| 658 |
GoPlus Security
658
GPS
|
$0.007673 | $0.217096 | 31-01-2025 |
464
|
-96.47% | 2,729.45% |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.074014 | $4.59 | 28-09-2018 |
2781
|
-98.39% | 6,104.96% |
|
||
| 660 |
Big Time
660
BIGTIME
|
$0.014663 | $0.981768 | 05-12-2023 |
887
|
-98.51% | 6,595.65% |
|
||
| 661 |
Euler Finance
661
EUL
|
$1.4213 | $15.70 | 10-07-2025 |
304
|
-90.95% | 1,004.51% |
|
||
| 662 |
Wrapped TAO
662
WTAO
|
$313.17 | $756.42 | 07-03-2024 |
794
|
-58.60% | 141.54% |
|
||
| 663 |
MobileCoin
663
MOB
|
$0.172266 | $73.45 | 06-04-2021 |
1860
|
-99.77% | 42,535.40% |
|
||
| 664 |
Oracle tokenized stock (xStock)
664
ORCLX
|
$198.97 | $288.93 | 27-10-2025 |
195
|
-31.13% | 45.21% |
|
||
| 665 |
Chia Network
665
XCH
|
$2.32 | $1,692.62 | 14-05-2021 |
1822
|
-99.86% | 72,796.56% |
|
||
| 666 |
Flux - Zelcash
666
ZEL
|
$0.082811 | $4.17 | 10-12-2021 |
1612
|
-98.01% | 4,933.14% |
|
||
| 667 |
Yield Guild Games
667
YGG
|
$0.046174 | $11.50 | 20-11-2021 |
1632
|
-99.60% | 24,796.87% |
|
||
| 668 | $86.48 | $86.48 | 09-05-2026 |
1
|
- | - |
|
|||
| 669 |
Clearpool
669
CPOOL
|
$0.032800 | $2.57 | 16-11-2021 |
1636
|
-98.72% | 7,733.82% |
|
||
| 670 |
Velvet
670
VELVET
|
$0.091262 | $0.298735 | 23-09-2025 |
229
|
-69.45% | 227.34% |
|
||
| 671 |
Manta Network
671
MANTA
|
$0.071400 | $4.08 | 12-03-2024 |
789
|
-98.25% | 5,610.22% |
|
||
| 672 | $27.41 | $27.63 | 06-05-2026 |
4
|
-0.80% | 0.80% |
|
|||
| 673 |
Staika
673
STIK
|
$0.234544 | $5.87 | 22-01-2025 |
473
|
-96.01% | 2,403.68% |
|
||
| 674 |
Restaked Swell Ethereum
674
RSWETH
|
$2,476.28 | $5,046.49 | 24-08-2025 |
259
|
-50.93% | 103.79% |
|
||
| 675 |
Lista DAO
675
LISTA
|
$0.090629 | $0.830853 | 27-06-2024 |
682
|
-89.09% | 816.76% |
|
||
| 676 |
Alphabet Class A Tokenized Stock (Ondo)
676
GOOGLon
|
$401.32 | $402.80 | 07-05-2026 |
3
|
-0.37% | 0.37% |
|
||
| 677 |
SATS (Ordinals)
677
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
866
|
-98.35% | 5,969.55% |
|
||
| 678 |
Kyber Network Crystal v2
678
KNC
|
$0.161018 | $6.00 | 09-01-2018 |
3043
|
-97.32% | 3,626.92% |
|
||
| 679 |
DEAPcoin
679
DEP
|
$0.001099 | $0.092127 | 24-11-2021 |
1628
|
-98.81% | 8,286.09% |
|
||
| 680 |
BankrCoin
680
BNKR
|
$0.000334 | $0.001146 | 10-02-2026 |
89
|
-70.89% | 243.58% |
|
||
| 681 |
Locus Chain
681
LOCUS
|
$0.007831 | $0.236291 | 10-04-2022 |
1491
|
-96.69% | 2,917.54% |
|
||
| 682 |
Civic
682
CVC
|
$0.032984 | $1.66 | 25-12-2017 |
3058
|
-98.02% | 4,939.10% |
|
||
| 683 |
XPIN Network
683
XPIN
|
$0.001421 | $0.009700 | 23-10-2025 |
199
|
-85.35% | 582.75% |
|
||
| 684 |
WAX
684
WAXP
|
$0.007148 | $5.01 | 21-12-2017 |
3062
|
-99.86% | 70,016.97% |
|
||
| 685 |
Steem
685
STEEM
|
$0.059438 | $8.57 | 03-01-2018 |
3049
|
-99.31% | 14,325.72% |
|
||
| 686 |
API3
686
API3
|
$0.366867 | $10.31 | 07-04-2021 |
1859
|
-96.44% | 2,709.26% |
|
||
| 687 |
Janction
687
JCT
|
$0.002784 | $0.009073 | 10-11-2025 |
181
|
-69.32% | 225.92% |
|
||
| 688 |
Islamic Coin
688
ISLM
|
$0.014414 | $0.345078 | 13-10-2023 |
940
|
-95.82% | 2,293.98% |
|
||
| 689 |
Freysa
689
FAI
|
$0.004063 | $0.078300 | 07-01-2025 |
488
|
-94.81% | 1,826.91% |
|
||
| 690 |
Brevis
690
BREV
|
$0.132116 | $0.564923 | 07-01-2026 |
123
|
-76.61% | 327.59% |
|
||
| 691 |
S&P Small Cap Tokenised ETF (xStock)
691
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
8
|
-0.01% | 0.01% |
|
||
| 692 |
Lisk
692
LSK
|
$0.139583 | $39.31 | 07-01-2018 |
3045
|
-99.64% | 28,062.40% |
|
||
| 693 |
Aura
693
AURA
|
$0.029093 | $0.239721 | 22-07-2025 |
292
|
-87.86% | 723.97% |
|
||
| 694 |
MetaMask USD
694
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
12
|
-1.22% | 1.23% |
|
||
| 695 |
Liquity
695
LQTY
|
$0.330257 | $62.97 | 16-11-2021 |
1636
|
-99.48% | 18,968.42% |
|
||
| 696 |
BLAST
696
BLAST
|
$0.000532 | $0.029314 | 27-06-2024 |
682
|
-98.19% | 5,414.26% |
|
||
| 697 |
Across Protocol
697
ACX
|
$0.045432 | $1.57 | 06-12-2024 |
520
|
-97.11% | 3,359.35% |
|
||
| 698 |
Moonriver
698
MOVR
|
$2.74 | $495.71 | 08-11-2021 |
1644
|
-99.45% | 18,001.20% |
|
||
| 699 |
Tokenlon Network Token
699
LON
|
$0.255499 | $9.77 | 30-01-2021 |
1926
|
-97.39% | 3,724.76% |
|
||
| 700 | $183.88 | $188.08 | 07-05-2026 |
3
|
-2.23% | 2.28% |
|
34.606 Monedas Monitoreadas - Página 14 de 693