Cap Mercado $2.54T
5.45%
Volumen 24h $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Staked Frax USD
651
SFRXUSD
|
$1.1812 | $1.1821 | 06-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 652 |
Osmosis
652
OSMO
|
$0.038369 | $11.21 | 04-03-2022 |
1436
|
-99.66% | 29,105.20% |
|
||
| 653 |
Astherus Staked USDF
653
asUSDF
|
$1.0564 | $1.0563 | 03-02-2026 |
4
|
0.01% | - |
|
||
| 654 |
Ontology Gas
654
ONGAS
|
$0.066122 | $4.59 | 28-09-2018 |
2689
|
-98.56% | 6,845.54% |
|
||
| 655 |
DeBridge
655
DBR
|
$0.015335 | $0.053810 | 22-12-2024 |
412
|
-71.50% | 250.89% |
|
||
| 656 |
Collect on Fanable
656
COLLECT
|
$0.054070 | $0.114403 | 16-01-2026 |
22
|
-52.74% | 111.59% |
|
||
| 657 |
Flux - Zelcash
657
ZEL
|
$0.072602 | $4.17 | 10-12-2021 |
1520
|
-98.26% | 5,640.83% |
|
||
| 658 |
Holoworld AI
658
HOLO
|
$0.060919 | $0.751380 | 11-09-2025 |
149
|
-91.89% | 1,133.41% |
|
||
| 659 |
LAB
659
LAB
|
$0.125099 | $0.415176 | 30-10-2025 |
100
|
-69.87% | 231.88% |
|
||
| 660 |
USDK
660
USDK
|
$0.9923 | $1.1188 | 21-08-2020 |
1996
|
-11.31% | 12.75% |
|
||
| 661 |
Circle tokenized stock (xStock)
661
CRCLX
|
$56.37 | $254.23 | 18-07-2025 |
204
|
-77.83% | 351.00% |
|
||
| 662 |
tokenbot
662
CLANKER
|
$29.39 | $141.84 | 26-10-2025 |
104
|
-79.28% | 382.59% |
|
||
| 663 |
UNS TOKEN
663
UNS
|
$0.266182 | $0.611874 | 13-01-2026 |
25
|
-56.50% | 129.87% |
|
||
| 664 |
BOOK OF MEME
664
BOME
|
$0.000416 | $0.027987 | 16-03-2024 |
693
|
-98.52% | 6,635.30% |
|
||
| 665 |
Uquid Coin
665
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1736
|
-91.68% | 1,102.39% |
|
||
| 666 |
MWX Token
666
MWXT
|
$0.188997 | $0.300134 | 28-01-2026 |
10
|
-37.03% | 58.80% |
|
||
| 667 |
Enso
667
ENSO
|
$1.3636 | $5.34 | 14-10-2025 |
116
|
-74.48% | 291.91% |
|
||
| 668 |
Venom
668
VENOM
|
$0.028279 | $0.742573 | 25-03-2024 |
684
|
-96.19% | 2,525.91% |
|
||
| 669 |
HTX Token / Huobi Token
669
HT
|
$0.177183 | $39.81 | 12-05-2021 |
1732
|
-99.55% | 22,371.06% |
|
||
| 670 |
Solayer
670
LAYER
|
$0.082705 | $3.39 | 05-05-2025 |
278
|
-97.56% | 3,995.37% |
|
||
| 671 |
Arkham
671
ARKM
|
$0.125458 | $3.99 | 10-03-2024 |
699
|
-96.85% | 3,078.83% |
|
||
| 672 |
Swarm Network
672
TRUTH
|
$0.013350 | $0.048269 | 10-11-2025 |
89
|
-72.34% | 261.57% |
|
||
| 673 |
Mey Network
673
MEY
|
$0.097802 | $0.490302 | 12-12-2024 |
422
|
-80.05% | 401.32% |
|
||
| 674 |
Steem
674
STEEM
|
$0.052187 | $8.57 | 03-01-2018 |
2957
|
-99.39% | 16,330.29% |
|
||
| 675 |
Lista DAO
675
LISTA
|
$0.097755 | $0.830853 | 27-06-2024 |
590
|
-88.23% | 749.94% |
|
||
| 676 |
Electronic USD
676
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1064
|
-3.57% | 3.70% |
|
||
| 677 |
Ore (v2)
677
ORE
|
$64.54 | $586.94 | 10-11-2025 |
89
|
-89.00% | 809.39% |
|
||
| 678 |
Resolv
678
RESOLV
|
$0.077438 | $0.395368 | 11-06-2025 |
241
|
-80.41% | 410.56% |
|
||
| 679 |
SPDR S&P 500 Tokenized ETF (Ondo)
679
SPYon
|
$691.48 | $700.77 | 28-01-2026 |
10
|
-1.33% | 1.34% |
|
||
| 680 |
Metis
680
METIS
|
$3.75 | $323.00 | 16-01-2022 |
1483
|
-98.84% | 8,507.04% |
|
||
| 681 |
Momentum
681
MOMENTUMTOKE1
|
$0.134090 | $4.16 | 04-11-2025 |
95
|
-96.77% | 2,999.34% |
|
||
| 682 |
Coin98
682
C98
|
$0.027473 | $6.42 | 25-08-2021 |
1627
|
-99.57% | 23,255.12% |
|
||
| 683 |
Radix Protocol
683
XRD
|
$0.002020 | $0.653818 | 14-11-2021 |
1546
|
-99.69% | 32,265.54% |
|
||
| 684 |
SmarDex
684
SDEX
|
$0.002906 | $0.026109 | 11-03-2024 |
698
|
-88.87% | 798.33% |
|
||
| 685 |
USDB
685
USDB
|
$0.9984 | $1.0786 | 05-08-2024 |
551
|
-7.43% | 8.02% |
|
||
| 686 |
Aergo
686
AERGO
|
$0.055061 | $0.694694 | 16-04-2025 |
297
|
-92.07% | 1,161.68% |
|
||
| 687 |
Locus Chain
687
LOCUS
|
$0.012848 | $0.236291 | 10-04-2022 |
1399
|
-94.56% | 1,739.14% |
|
||
| 688 |
Apple tokenized stock (xStock)
688
AAPLX
|
$277.82 | $288.00 | 03-12-2025 |
66
|
-3.53% | 3.66% |
|
||
| 689 |
Illuvium
689
ILV
|
$3.96 | $2,868.95 | 29-05-2021 |
1715
|
-99.86% | 72,358.51% |
|
||
| 690 |
Across Protocol
690
ACX
|
$0.038884 | $1.57 | 06-12-2024 |
428
|
-97.53% | 3,941.94% |
|
||
| 691 |
Aevo
691
AEVO
|
$0.029074 | $3.80 | 28-03-2024 |
681
|
-99.23% | 12,958.52% |
|
||
| 692 |
Cobak Token
692
CBK
|
$0.266460 | $16.31 | 02-04-2021 |
1772
|
-98.37% | 6,022.20% |
|
||
| 693 |
Wiki Cat
693
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
171
|
-89.05% | 813.18% |
|
||
| 694 |
TokenPocket
694
TPT
|
$0.007541 | $38.50 | 15-12-2021 |
1515
|
-99.98% | 510,363.11% |
|
||
| 695 |
GameBuild
695
GAME
|
$0.001415 | $0.008596 | 15-05-2024 |
633
|
-83.54% | 507.37% |
|
||
| 696 |
MicroStrategy tokenized stock (xStock)
696
MSTRX
|
$131.67 | $457.41 | 18-07-2025 |
204
|
-71.21% | 247.40% |
|
||
| 697 |
Aragon Court
697
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1732
|
-76.53% | 325.99% |
|
||
| 698 |
TerraClassicUSD (Old TerraUSD / UST)
698
USTC
|
$0.004672 | $1.0468 | 30-01-2021 |
1834
|
-99.55% | 22,307.21% |
|
||
| 699 | $394.46 | $453.55 | 30-01-2026 |
8
|
-13.03% | 14.98% |
|
|||
| 700 |
BICONOMY
700
BICO
|
$0.025753 | $21.87 | 02-12-2021 |
1528
|
-99.88% | 84,828.33% |
|
34.202 Monedas Monitoreadas - Página 14 de 685