Cap Mercado $2.48T
0.05%
Volumen 24h $99.23B
BTC % 53.65%
0.09%
ETH % 9.71%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MetaMask USD
651
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
34
|
-0.49% | 0.49% |
|
||
| 652 |
USDK
652
USDK
|
$1.0007 | $1.1188 | 21-08-2020 |
2046
|
-10.55% | 11.80% |
|
||
| 653 |
CARV
653
CARV
|
$0.053624 | $1.3419 | 15-10-2024 |
530
|
-96.00% | 2,402.48% |
|
||
| 654 |
WAX
654
WAXP
|
$0.006233 | $5.01 | 21-12-2017 |
3020
|
-99.88% | 80,316.18% |
|
||
| 655 |
Wrapped ONUS
655
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
248
|
-68.09% | 213.37% |
|
||
| 656 |
Wrapped peaq
656
WPEAQ
|
$0.014647 | $0.022054 | 07-02-2026 |
50
|
-33.59% | 50.58% |
|
||
| 657 |
GUNZ
657
GUN
|
$0.017030 | $0.113149 | 31-03-2025 |
363
|
-84.95% | 564.40% |
|
||
| 658 |
Illuvium
658
ILV
|
$3.34 | $2,868.95 | 29-05-2021 |
1765
|
-99.88% | 85,863.38% |
|
||
| 659 |
Verified Emeralds
659
VEREM
|
$11.26 | $392.67 | 22-01-2026 |
66
|
-97.13% | 3,387.26% |
|
||
| 660 |
Uquid Coin
660
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1786
|
-91.68% | 1,101.70% |
|
||
| 661 |
Spell Token
661
SPELL
|
$0.000162 | $0.075148 | 16-11-2021 |
1594
|
-99.78% | 46,146.90% |
|
||
| 662 |
Milk Alliance
662
MLK
|
$0.051298 | $4.34 | 03-04-2021 |
1821
|
-98.82% | 8,358.45% |
|
||
| 663 |
Pixels
663
PIXEL
|
$0.008099 | $1.0174 | 11-03-2024 |
748
|
-99.20% | 12,462.63% |
|
||
| 664 |
Stratis (New)
664
STRAX
|
$0.012951 | $0.149309 | 28-03-2024 |
731
|
-91.33% | 1,052.85% |
|
||
| 665 |
Stratis (Old)
665
STRAX
|
$0.012919 | $22.66 | 08-01-2018 |
3002
|
-99.94% | 175,262.76% |
|
||
| 666 |
Janction
666
JCT
|
$0.002411 | $0.009073 | 10-11-2025 |
139
|
-73.42% | 276.26% |
|
||
| 667 |
Constellation
667
DAG
|
$0.009611 | $0.462438 | 26-08-2021 |
1676
|
-97.92% | 4,711.55% |
|
||
| 668 |
Lisk
668
LSK
|
$0.120901 | $39.31 | 07-01-2018 |
3003
|
-99.69% | 32,414.32% |
|
||
| 669 |
Brevis
669
BREV
|
$0.110444 | $0.564923 | 07-01-2026 |
81
|
-80.45% | 411.50% |
|
||
| 670 |
Electronic USD
670
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1114
|
-3.61% | 3.75% |
|
||
| 671 | $354.97 | $475.99 | 18-03-2026 |
11
|
-25.42% | 34.09% |
|
|||
| 672 |
OWB
672
OWB
|
$0.059629 | $0.150743 | 11-02-2026 |
46
|
-60.44% | 152.80% |
|
||
| 673 |
HTX Token / Huobi Token
673
HT
|
$0.111841 | $39.81 | 12-05-2021 |
1782
|
-99.72% | 35,499.63% |
|
||
| 674 |
UNS TOKEN
674
UNS
|
$0.256684 | $0.611874 | 13-01-2026 |
75
|
-58.05% | 138.38% |
|
||
| 675 |
NYM
675
NYM
|
$0.032662 | $2.26 | 16-04-2022 |
1443
|
-98.55% | 6,815.14% |
|
||
| 676 |
Opinion
676
OPN
|
$0.190057 | $0.752536 | 23-02-2026 |
34
|
-74.74% | 295.95% |
|
||
| 677 |
ETHPoW
677
ETHW
|
$0.249298 | $113.14 | 09-08-2022 |
1328
|
-99.78% | 45,282.76% |
|
||
| 678 |
RateX
678
RTX
|
$1.62 | $4.12 | 22-12-2025 |
97
|
-60.71% | 154.52% |
|
||
| 679 |
Victoria VR
679
VR
|
$0.001602 | $0.627093 | 10-12-2021 |
1570
|
-99.74% | 39,035.09% |
|
||
| 680 |
NVIDIA Tokenized Stock (Ondo)
680
NVDAon
|
$166.50 | $210.97 | 03-11-2025 |
146
|
-21.08% | 26.71% |
|
||
| 681 |
USD CoinVertible
681
USDCV
|
$0.9996 | $1.0050 | 02-12-2025 |
117
|
-0.54% | 0.54% |
|
||
| 682 |
Collect on Fanable
682
COLLECT
|
$0.049224 | $0.114403 | 16-01-2026 |
72
|
-56.97% | 132.41% |
|
||
| 683 |
Quai Network
683
QUAI
|
$0.034067 | $0.360994 | 24-02-2025 |
398
|
-90.56% | 959.66% |
|
||
| 684 |
Islamic Coin
684
ISLM
|
$0.012267 | $0.345078 | 13-10-2023 |
898
|
-96.45% | 2,713.10% |
|
||
| 685 |
Renzo
685
REZ
|
$0.003398 | $0.201516 | 04-05-2024 |
694
|
-98.31% | 5,829.98% |
|
||
| 686 |
MobileCoin
686
MOB
|
$0.130620 | $73.45 | 06-04-2021 |
1818
|
-99.82% | 56,128.95% |
|
||
| 687 |
BLAST
687
BLAST
|
$0.000448 | $0.029314 | 27-06-2024 |
640
|
-98.47% | 6,439.16% |
|
||
| 688 |
IQ
688
IQ
|
$0.001033 | $0.076530 | 16-07-2018 |
2813
|
-98.65% | 7,311.05% |
|
||
| 689 |
Invesco QQQ Tokenized ETF (Ondo)
689
QQQon
|
$560.62 | $638.49 | 30-10-2025 |
150
|
-12.20% | 13.89% |
|
||
| 690 |
Chainbase
690
C
|
$0.077669 | $0.511410 | 18-07-2025 |
254
|
-84.81% | 558.45% |
|
||
| 691 |
Shentu
691
CTK
|
$0.163885 | $3.97 | 06-04-2021 |
1818
|
-95.88% | 2,324.88% |
|
||
| 692 |
EGL1
692
EGL1
|
$0.025273 | $0.118494 | 19-07-2025 |
253
|
-78.67% | 368.87% |
|
||
| 693 |
SingularityNET
693
AGIX
|
$0.104710 | $1.86 | 20-01-2018 |
2990
|
-94.37% | 1,675.30% |
|
||
| 694 |
Ontology Gas
694
ONGAS
|
$0.057549 | $4.59 | 28-09-2018 |
2739
|
-98.75% | 7,880.18% |
|
||
| 695 |
Aergo
695
AERGO
|
$0.052683 | $0.694694 | 16-04-2025 |
347
|
-92.42% | 1,218.64% |
|
||
| 696 |
BOOK OF MEME
696
BOME
|
$0.000372 | $0.027987 | 16-03-2024 |
743
|
-98.67% | 7,417.45% |
|
||
| 697 |
Autonomi
697
ANT
|
$0.079269 | $0.319398 | 25-02-2025 |
397
|
-75.18% | 302.93% |
|
||
| 698 |
Microsoft tokenized stock (xStock)
698
MSFTX
|
$359.47 | $658.01 | 11-10-2025 |
169
|
-45.37% | 83.05% |
|
||
| 699 |
QANplatform
699
QANX
|
$0.014310 | $0.387826 | 18-01-2022 |
1531
|
-96.31% | 2,610.15% |
|
||
| 700 |
Liquity
700
LQTY
|
$0.266568 | $62.97 | 16-11-2021 |
1594
|
-99.58% | 23,524.26% |
|
34.435 Monedas Monitoreadas - Página 14 de 689