Cap Mercado $3.18T
-0.15%
Volumen 24h $155.75B
-32.57%
BTC % 55.15%
-0.07%
ETH % 11.21%
0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Osaka Protocol
651
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
625
|
-90.09% | 908.73% |
|
||
| 652 |
BSquared Network
652
B2
|
$0.693745 | $2.11 | 26-10-2025 |
59
|
-67.19% | 204.77% |
|
||
| 653 |
Banana Gun
653
BANANA
|
$8.11 | $76.62 | 20-07-2024 |
522
|
-89.41% | 844.47% |
|
||
| 654 |
Cobak Token
654
CBK
|
$0.324073 | $16.31 | 02-04-2021 |
1727
|
-98.01% | 4,933.81% |
|
||
| 655 |
哈基米
655
哈基米
|
$0.032282 | $0.064577 | 20-10-2025 |
65
|
-50.01% | 100.04% |
|
||
| 656 |
Global Commercial Business
656
GCB
|
$0.026792 | $0.339875 | 21-09-2024 |
459
|
-92.12% | 1,168.56% |
|
||
| 657 |
PlaysOut
657
PLAYSOUT1
|
$0.051022 | $0.085342 | 07-08-2025 |
139
|
-40.21% | 67.26% |
|
||
| 658 |
Goatseus Maximus
658
GOAT
|
$0.032126 | $1.3547 | 17-11-2024 |
402
|
-97.63% | 4,116.64% |
|
||
| 659 |
RSK Infrastructure Framework
659
RIF
|
$0.032012 | $0.459106 | 12-04-2021 |
1717
|
-93.03% | 1,334.18% |
|
||
| 660 |
Propy
660
PRO
|
$0.319932 | $6.15 | 05-01-2018 |
2910
|
-94.80% | 1,823.06% |
|
||
| 661 |
SATS (Ordinals)
661
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
729
|
-98.35% | 5,969.55% |
|
||
| 662 |
Symbol
662
XYM
|
$0.005064 | $0.771488 | 21-03-2021 |
1739
|
-99.34% | 15,133.31% |
|
||
| 663 |
Aurora Near
663
AURORA
|
$0.046663 | $35.43 | 16-01-2022 |
1438
|
-99.87% | 75,826.36% |
|
||
| 664 |
Sapien
664
SAPIEN
|
$0.124186 | $0.462868 | 06-11-2025 |
48
|
-73.17% | 272.72% |
|
||
| 665 |
MAGIC
665
MAGIC
|
$0.097378 | $6.32 | 19-02-2022 |
1404
|
-98.46% | 6,387.63% |
|
||
| 666 |
Aergo
666
AERGO
|
$0.062811 | $0.694694 | 16-04-2025 |
252
|
-90.96% | 1,006.01% |
|
||
| 667 |
USDB
667
USDB
|
$0.9970 | $1.0786 | 05-08-2024 |
506
|
-7.56% | 8.18% |
|
||
| 668 |
Velvet
668
VELVET
|
$0.164569 | $0.298735 | 23-09-2025 |
92
|
-44.91% | 81.53% |
|
||
| 669 |
Tokamak Network
669
TON
|
$0.698512 | $30.93 | 02-04-2021 |
1727
|
-97.74% | 4,328.30% |
|
||
| 670 |
DeBridge
670
DBR
|
$0.015874 | $0.053810 | 22-12-2024 |
367
|
-70.50% | 238.98% |
|
||
| 671 |
Bifrost
671
BFC
|
$0.021987 | $0.794951 | 19-08-2021 |
1588
|
-97.23% | 3,515.63% |
|
||
| 672 |
MobileCoin
672
MOB
|
$0.153589 | $73.45 | 06-04-2021 |
1723
|
-99.79% | 47,720.03% |
|
||
| 673 |
Metal
673
MTL
|
$0.347263 | $14.82 | 07-09-2017 |
3030
|
-97.66% | 4,168.50% |
|
||
| 674 |
tokenbot
674
CLANKER
|
$30.77 | $141.84 | 26-10-2025 |
59
|
-78.31% | 360.97% |
|
||
| 675 |
Magma Finance
675
MAGMA
|
$0.158236 | $0.175455 | 16-12-2025 |
8
|
-9.81% | 10.88% |
|
||
| 676 |
Braintrust
676
BTRST
|
$0.124268 | $47.85 | 16-09-2021 |
1560
|
-99.74% | 38,407.97% |
|
||
| 677 |
Caldera
677
CALDERA1
|
$0.201872 | $2.00 | 17-07-2025 |
160
|
-89.88% | 888.47% |
|
||
| 678 |
Sonic SVM
678
SON
|
$0.070137 | $1.1645 | 07-01-2025 |
351
|
-93.98% | 1,560.39% |
|
||
| 679 |
Mira Network
679
MIRA
|
$0.133206 | $2.28 | 26-09-2025 |
89
|
-94.16% | 1,613.19% |
|
||
| 680 |
USD CoinVertible
680
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
22
|
-0.50% | 0.51% |
|
||
| 681 |
TROLL (SOL)
681
TROLL
|
$0.029336 | $0.278291 | 22-08-2025 |
124
|
-89.46% | 848.64% |
|
||
| 682 |
Wink
682
WIN
|
$0.000029 | $0.002965 | 05-04-2021 |
1724
|
-99.01% | 9,957.53% |
|
||
| 683 |
Xai
683
XAI
|
$0.015330 | $1.59 | 25-02-2024 |
668
|
-99.04% | 10,301.71% |
|
||
| 684 |
Dymension
684
DYM
|
$0.067321 | $8.52 | 14-02-2024 |
679
|
-99.21% | 12,559.22% |
|
||
| 685 |
USDK
685
USDK
|
$1.0125 | $1.1188 | 21-08-2020 |
1951
|
-9.50% | 10.50% |
|
||
| 686 |
Lucidum Coin
686
LUCIC
|
$0.176405 | $0.699827 | 09-11-2025 |
45
|
-74.79% | 296.72% |
|
||
| 687 |
Landbox
687
LAND
|
$0.378421 | $11.76 | 09-04-2021 |
1720
|
-96.78% | 3,007.08% |
|
||
| 688 |
Cartesi
688
CTSI
|
$0.032419 | $1.75 | 09-05-2021 |
1690
|
-98.15% | 5,295.75% |
|
||
| 689 |
Zerebro
689
ZEREBRO
|
$0.028901 | $0.785290 | 02-01-2025 |
356
|
-96.32% | 2,617.14% |
|
||
| 690 |
aixbt by Virtuals
690
AIXBT
|
$0.028863 | $0.945863 | 16-01-2025 |
342
|
-96.95% | 3,177.06% |
|
||
| 691 |
Vine Coin
691
VINE
|
$0.028782 | $0.445703 | 26-01-2025 |
332
|
-93.54% | 1,448.53% |
|
||
| 692 |
MetaArena
692
TIMI
|
$0.078991 | $0.100436 | 25-11-2025 |
29
|
-21.35% | 27.15% |
|
||
| 693 |
Ore (v2)
693
ORE
|
$69.25 | $586.94 | 10-11-2025 |
44
|
-88.20% | 747.52% |
|
||
| 694 |
UNIPOLY
694
UNP
|
$0.131138 | $0.290448 | 28-04-2025 |
240
|
-54.85% | 121.48% |
|
||
| 695 |
Phala.Network
695
PHA
|
$0.034898 | $1.4094 | 15-05-2021 |
1684
|
-97.52% | 3,938.57% |
|
||
| 696 |
Cheelee
696
CHEEL
|
$0.500443 | $22.45 | 22-07-2024 |
520
|
-97.77% | 4,386.42% |
|
||
| 697 |
QANplatform
697
QANX
|
$0.015984 | $0.387826 | 18-01-2022 |
1436
|
-95.88% | 2,326.37% |
|
||
| 698 |
Pocket Network
698
POKT
|
$0.012445 | $3.10 | 16-01-2022 |
1438
|
-99.60% | 24,808.39% |
|
||
| 699 |
Infrared
699
IR
|
$0.137971 | $0.300008 | 21-12-2025 |
3
|
-54.01% | 117.44% |
|
||
| 700 |
Reserve
700
RSV
|
$0.978626 | $19.45 | 17-08-2020 |
1955
|
-94.97% | 1,887.10% |
|
33.858 Monedas Monitoreadas - Página 14 de 678