Cap Mercado $3.29T
1.39%
Volumen 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Resolv
651
RESOLV
|
$0.101953 | $0.395368 | 11-06-2025 |
226
|
-74.21% | 287.79% |
|
||
| 652 |
Celo Dollar
652
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1717
|
-65.26% | 187.82% |
|
||
| 653 |
OLAXBT
653
AIO
|
$0.154056 | $0.204300 | 18-09-2025 |
127
|
-24.59% | 32.61% |
|
||
| 654 |
Steem
654
STEEM
|
$0.065825 | $8.57 | 03-01-2018 |
2942
|
-99.23% | 12,926.11% |
|
||
| 655 |
Wrapped ONUS
655
WONUS
|
$0.418657 | $1.0717 | 24-07-2025 |
183
|
-60.94% | 155.99% |
|
||
| 656 |
Chromia
656
CHR
|
$0.040950 | $1.4997 | 20-11-2021 |
1525
|
-97.27% | 3,562.21% |
|
||
| 657 |
Manta Network
657
MANTA
|
$0.075513 | $4.08 | 12-03-2024 |
682
|
-98.15% | 5,299.13% |
|
||
| 658 |
SMART
658
SMART
|
$0.005160 | $0.011596 | 13-08-2025 |
163
|
-55.50% | 124.74% |
|
||
| 659 |
API3
659
API3
|
$0.401116 | $10.31 | 07-04-2021 |
1752
|
-96.11% | 2,469.40% |
|
||
| 660 |
Zentry
660
ZENT
|
$0.004342 | $0.044508 | 27-05-2024 |
606
|
-90.25% | 925.15% |
|
||
| 661 |
Amnis Staked Aptos coin
661
STAPT
|
$1.87 | $14.97 | 11-11-2024 |
438
|
-87.50% | 700.27% |
|
||
| 662 |
Metis
662
METIS
|
$4.72 | $323.00 | 16-01-2022 |
1468
|
-98.54% | 6,742.95% |
|
||
| 663 |
Liquity USD
663
LUSD
|
$1.0001 | $3.12 | 16-11-2021 |
1529
|
-67.97% | 212.20% |
|
||
| 664 |
Balancer
664
BAL
|
$0.498532 | $74.77 | 04-05-2021 |
1725
|
-99.33% | 14,898.50% |
|
||
| 665 |
EGL1
665
EGL1
|
$0.034277 | $0.118494 | 19-07-2025 |
188
|
-71.07% | 245.70% |
|
||
| 666 |
Spacecoin
666
SPACECOINORG1
|
$0.015887 | 0 | - | - | - | - |
|
||
| 667 |
Wrapped NXM
667
WNXM
|
$70.70 | $134.14 | 12-05-2021 |
1717
|
-47.29% | 89.73% |
|
||
| 668 |
Aevo
668
AEVO
|
$0.037263 | $3.80 | 28-03-2024 |
666
|
-99.02% | 10,088.81% |
|
||
| 669 |
OpenLedger
669
OPEN
|
$0.157732 | $1.83 | 08-09-2025 |
137
|
-91.36% | 1,057.40% |
|
||
| 670 |
SATS (Ordinals)
670
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
759
|
-98.24% | 5,590.21% |
|
||
| 671 |
Lumera Health
671
LUR
|
$2.97 | $6.59 | 28-07-2025 |
179
|
-54.90% | 121.75% |
|
||
| 672 |
Hivemapper
672
HONEY
|
$0.006108 | $0.431502 | 07-12-2022 |
1143
|
-98.58% | 6,964.88% |
|
||
| 673 |
Gigachad
673
GIGA
|
$0.003628 | $0.095089 | 03-01-2025 |
385
|
-96.19% | 2,521.30% |
|
||
| 674 |
Cobak Token
674
CBK
|
$0.335219 | $16.31 | 02-04-2021 |
1757
|
-97.95% | 4,766.42% |
|
||
| 675 |
TokenPocket
675
TPT
|
$0.009561 | $38.50 | 15-12-2021 |
1500
|
-99.98% | 402,518.20% |
|
||
| 676 |
Metal
676
MTL
|
$0.371333 | $14.82 | 07-09-2017 |
3060
|
-97.49% | 3,891.81% |
|
||
| 677 |
Phala.Network
677
PHA
|
$0.040080 | $1.4094 | 15-05-2021 |
1714
|
-97.16% | 3,416.47% |
|
||
| 678 |
Ampleforth
678
AMPL
|
$1.1695 | $4.04 | 12-07-2020 |
2021
|
-71.03% | 245.24% |
|
||
| 679 |
Universal ETH
679
UNIETH
|
$3,310.62 | $5,356.76 | 22-08-2025 |
154
|
-38.20% | 61.81% |
|
||
| 680 |
ABEY
680
ABEY
|
$0.031802 | $1.1185 | 10-07-2022 |
1293
|
-97.16% | 3,417.08% |
|
||
| 681 |
PAAL AI
681
PAAL
|
$0.032398 | $0.855226 | 11-03-2024 |
683
|
-96.21% | 2,539.74% |
|
||
| 682 |
Liquity
682
LQTY
|
$0.337825 | $62.97 | 16-11-2021 |
1529
|
-99.46% | 18,541.21% |
|
||
| 683 |
DeFi Pulse Index
683
DPI
|
$57.67 | $1,728.22 | 25-04-2025 |
273
|
-96.66% | 2,896.99% |
|
||
| 684 |
UChain
684
UCH
|
$641.59 | $1,806.20 | 10-01-2026 |
13
|
-64.48% | 181.52% |
|
||
| 685 |
DIA
685
DIA
|
$0.268033 | $5.79 | 05-05-2021 |
1724
|
-95.37% | 2,061.85% |
|
||
| 686 |
Mey Network
686
MEY
|
$0.112783 | $0.490302 | 12-12-2024 |
407
|
-77.00% | 334.73% |
|
||
| 687 |
Bounce Token / Auction
687
AUCTION
|
$4.86 | $5,501.68 | 23-02-2021 |
1795
|
-99.91% | 113,075.33% |
|
||
| 688 |
Sapien
688
SAPIEN
|
$0.128014 | $0.462868 | 06-11-2025 |
78
|
-72.34% | 261.58% |
|
||
| 689 |
Bifrost
689
BFC
|
$0.023078 | $0.794951 | 19-08-2021 |
1618
|
-97.10% | 3,344.68% |
|
||
| 690 |
Goatseus Maximus
690
GOAT
|
$0.031899 | $1.3547 | 17-11-2024 |
432
|
-97.65% | 4,146.71% |
|
||
| 691 |
Across Protocol
691
ACX
|
$0.047997 | $1.57 | 06-12-2024 |
413
|
-96.95% | 3,174.50% |
|
||
| 692 |
GameBuild
692
GAME
|
$0.001690 | $0.008596 | 15-05-2024 |
618
|
-80.34% | 408.60% |
|
||
| 693 |
Taiko
693
TAIKO
|
$0.164658 | $3.13 | 06-06-2024 |
596
|
-94.74% | 1,799.61% |
|
||
| 694 |
Constellation
694
DAG
|
$0.010876 | $0.462438 | 26-08-2021 |
1611
|
-97.65% | 4,151.80% |
|
||
| 695 |
DeBridge
695
DBR
|
$0.016235 | $0.053810 | 22-12-2024 |
397
|
-69.83% | 231.45% |
|
||
| 696 |
DeAgentAI
696
AIA
|
$0.211957 | $21.91 | 07-11-2025 |
77
|
-99.03% | 10,236.13% |
|
||
| 697 |
Astherus Staked USDF
697
asUSDF
|
$1.0533 | $1.0549 | 22-01-2026 |
1
|
-0.16% | 0.16% |
|
||
| 698 |
Ocean Protocol
698
OCEAN
|
$0.151779 | $1.94 | 10-04-2021 |
1749
|
-92.18% | 1,179.05% |
|
||
| 699 |
MediBloc
699
MEDIB
|
$0.002898 | $0.352768 | 02-04-2021 |
1757
|
-99.18% | 12,071.09% |
|
||
| 700 |
Aurora Near
700
AURORA
|
$0.045406 | $35.43 | 16-01-2022 |
1468
|
-99.87% | 77,927.52% |
|
34.109 Monedas Monitoreadas - Página 14 de 683