Cap Mercado $2.75T
1.09%
Volumen 24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Naoris Protocol
651
NAORIS
|
$0.052752 | $0.135968 | 12-09-2025 |
216
|
-61.20% | 157.75% |
|
||
| 652 |
peaq
652
PEAQ
|
$0.015498 | $0.741436 | 10-12-2024 |
492
|
-97.91% | 4,684.07% |
|
||
| 653 |
Secret
653
SCRT
|
$0.093423 | $10.64 | 28-10-2021 |
1631
|
-99.12% | 11,294.35% |
|
||
| 654 |
XPIN Network
654
XPIN
|
$0.001452 | $0.009700 | 23-10-2025 |
175
|
-85.03% | 568.18% |
|
||
| 655 |
Civic
655
CVC
|
$0.031340 | $1.66 | 25-12-2017 |
3034
|
-98.11% | 5,203.44% |
|
||
| 656 |
aixbt by Virtuals
656
AIXBT
|
$0.031362 | $0.945863 | 16-01-2025 |
455
|
-96.68% | 2,916.00% |
|
||
| 657 |
Across Protocol
657
ACX
|
$0.044457 | $1.57 | 06-12-2024 |
496
|
-97.17% | 3,435.20% |
|
||
| 658 |
Drift
658
DRIFT
|
$0.051139 | $2.20 | 09-11-2024 |
523
|
-97.67% | 4,192.44% |
|
||
| 659 |
BounceBit
659
BB
|
$0.028787 | $0.863583 | 06-06-2024 |
679
|
-96.67% | 2,899.95% |
|
||
| 660 |
Locus Chain
660
LOCUS
|
$0.007493 | $0.236291 | 10-04-2022 |
1467
|
-96.83% | 3,053.53% |
|
||
| 661 |
BLAST
661
BLAST
|
$0.000520 | $0.029314 | 27-06-2024 |
658
|
-98.23% | 5,541.50% |
|
||
| 662 |
ETHPoW
662
ETHW
|
$0.283566 | $113.14 | 09-08-2022 |
1346
|
-99.75% | 39,798.35% |
|
||
| 663 |
Klickl Token
663
KLK
|
$0.305411 | $0.625608 | 11-07-2025 |
279
|
-51.18% | 104.84% |
|
||
| 664 |
TerraClassicUSD (Old TerraUSD / UST)
664
USTC
|
$0.005461 | $1.0468 | 30-01-2021 |
1902
|
-99.48% | 19,068.25% |
|
||
| 665 |
Oracle tokenized stock (xStock)
665
ORCLX
|
$178.43 | $288.93 | 27-10-2025 |
171
|
-38.25% | 61.93% |
|
||
| 666 |
Lisk
666
LSK
|
$0.132963 | $39.31 | 07-01-2018 |
3021
|
-99.66% | 29,464.53% |
|
||
| 667 |
Yield Guild Games
667
YGG
|
$0.041737 | $11.50 | 20-11-2021 |
1608
|
-99.64% | 27,443.48% |
|
||
| 668 |
CARV
668
CARV
|
$0.056004 | $1.3419 | 15-10-2024 |
548
|
-95.83% | 2,296.14% |
|
||
| 669 |
UPCX
669
UPC
|
$0.266909 | $5.36 | 24-03-2025 |
388
|
-95.02% | 1,909.90% |
|
||
| 670 |
Microsoft tokenized stock (xStock)
670
MSFTX
|
$421.13 | $658.01 | 11-10-2025 |
187
|
-36.00% | 56.25% |
|
||
| 671 |
Ridges AI
671
SN62
|
$6.83 | $38.54 | 01-11-2025 |
166
|
-82.27% | 463.88% |
|
||
| 672 |
Big Time
672
BIGTIME
|
$0.013610 | $0.981768 | 05-12-2023 |
863
|
-98.61% | 7,113.31% |
|
||
| 673 |
Opinion
673
OPN
|
$0.211329 | $0.752536 | 23-02-2026 |
52
|
-71.92% | 256.10% |
|
||
| 674 |
Pocket Network
674
POKT
|
$0.012728 | $3.10 | 16-01-2022 |
1551
|
-99.59% | 24,253.97% |
|
||
| 675 |
Victoria VR
675
VR
|
$0.001754 | $0.627093 | 10-12-2021 |
1588
|
-99.72% | 35,661.78% |
|
||
| 676 |
Liquity USD
676
LUSD
|
$1.0029 | $3.12 | 16-11-2021 |
1612
|
-67.88% | 211.34% |
|
||
| 677 |
MicroStrategy tokenized stock (xStock)
677
MSTRX
|
$148.33 | $457.41 | 18-07-2025 |
272
|
-67.57% | 208.38% |
|
||
| 678 |
Stratis (Old)
678
STRAX
|
$0.013454 | $22.66 | 08-01-2018 |
3020
|
-99.94% | 168,295.14% |
|
||
| 679 |
Lista DAO
679
LISTA
|
$0.087237 | $0.830853 | 27-06-2024 |
658
|
-89.50% | 852.41% |
|
||
| 680 |
Stratis (New)
680
STRAX
|
$0.013458 | $0.149309 | 28-03-2024 |
749
|
-90.99% | 1,009.43% |
|
||
| 681 |
OpenEden Compounding OpenDollar
681
CUSDO
|
$1.0423 | $1.0460 | 18-12-2025 |
119
|
-0.35% | 0.35% |
|
||
| 682 |
Ocean Protocol
682
OCEAN
|
$0.143737 | $1.94 | 10-04-2021 |
1832
|
-92.60% | 1,250.61% |
|
||
| 683 |
Freysa
683
FAI
|
$0.003535 | $0.078300 | 07-01-2025 |
464
|
-95.48% | 2,114.79% |
|
||
| 684 |
Berkshire Hathaway tokenized stock (xStock)
684
BRK.BX
|
$474.73 | $553.97 | 02-12-2025 |
135
|
-14.31% | 16.69% |
|
||
| 685 |
Alphabet Class A Tokenized Stock (Ondo)
685
GOOGLon
|
$336.87 | $349.59 | 03-02-2026 |
72
|
-3.64% | 3.78% |
|
||
| 686 |
IQ
686
IQ
|
$0.001116 | $0.076530 | 16-07-2018 |
2831
|
-98.54% | 6,758.40% |
|
||
| 687 |
Wrapped ONUS
687
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
266
|
-68.09% | 213.37% |
|
||
| 688 |
Shentu
688
CTK
|
$0.179988 | $3.97 | 06-04-2021 |
1836
|
-95.47% | 2,107.94% |
|
||
| 689 |
Wirex Token
689
WXT
|
$0.002845 | $0.064081 | 29-10-2019 |
2361
|
-95.56% | 2,152.26% |
|
||
| 690 | $455.07 | $475.99 | 18-03-2026 |
29
|
-4.39% | 4.60% |
|
|||
| 691 |
Spell Token
691
SPELL
|
$0.000166 | $0.075148 | 16-11-2021 |
1612
|
-99.78% | 45,249.90% |
|
||
| 692 |
Kyber Network Crystal v2
692
KNC
|
$0.139462 | $6.00 | 09-01-2018 |
3019
|
-97.68% | 4,202.96% |
|
||
| 693 |
Milk Alliance
693
MLK
|
$0.052192 | $4.34 | 03-04-2021 |
1839
|
-98.80% | 8,213.56% |
|
||
| 694 |
Uquid Coin
694
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1804
|
-91.58% | 1,088.22% |
|
||
| 695 |
Pixels
695
PIXEL
|
$0.008368 | $1.0174 | 11-03-2024 |
766
|
-99.18% | 12,058.33% |
|
||
| 696 |
Velvet
696
VELVET
|
$0.077114 | $0.298735 | 23-09-2025 |
205
|
-74.19% | 287.39% |
|
||
| 697 |
USDK
697
USDK
|
$0.988002 | $1.1188 | 21-08-2020 |
2064
|
-11.69% | 13.24% |
|
||
| 698 |
Arkham
698
ARKM
|
$0.124525 | $3.99 | 10-03-2024 |
767
|
-96.88% | 3,102.63% |
|
||
| 699 |
Savings crvUSD
699
SCRVUSD
|
$1.0979 | $1.0983 | 11-04-2026 |
5
|
-0.04% | 0.04% |
|
||
| 700 |
Liquity
700
LQTY
|
$0.289488 | $62.97 | 16-11-2021 |
1612
|
-99.54% | 21,653.82% |
|
34.492 Monedas Monitoreadas - Página 14 de 690