Cap Mercado $2.51T
0.72%
Volumen 24h $88.93B
-40.07%
BTC % 53.85%
0.18%
ETH % 9.97%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Manta Network
651
MANTA
|
$0.062885 | $4.08 | 12-03-2024 |
753
|
-98.46% | 6,383.35% |
|
||
| 652 |
Liquity USD
652
LUSD
|
$1.0002 | $3.12 | 16-11-2021 |
1600
|
-67.96% | 212.15% |
|
||
| 653 |
Wrapped peaq
653
WPEAQ
|
$0.015031 | $0.022054 | 07-02-2026 |
56
|
-31.85% | 46.73% |
|
||
| 654 |
Subsquid
654
SQD
|
$0.028455 | $0.283241 | 11-06-2025 |
297
|
-89.95% | 895.40% |
|
||
| 655 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
655
IBITon
|
$37.91 | $40.67 | 25-03-2026 |
10
|
-6.78% | 7.27% |
|
||
| 656 |
WAX
656
WAXP
|
$0.006381 | $5.01 | 21-12-2017 |
3026
|
-99.87% | 78,446.83% |
|
||
| 657 |
iota
657
SN9
|
$7.26 | $15.70 | 22-07-2025 |
256
|
-53.75% | 116.20% |
|
||
| 658 |
ETHPoW
658
ETHW
|
$0.267006 | $113.14 | 09-08-2022 |
1334
|
-99.76% | 42,272.94% |
|
||
| 659 |
NYM
659
NYM
|
$0.034458 | $2.26 | 16-04-2022 |
1449
|
-98.47% | 6,454.55% |
|
||
| 660 |
Wrapped ONUS
660
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
254
|
-68.09% | 213.37% |
|
||
| 661 |
USDK
661
USDK
|
$0.988576 | $1.1188 | 21-08-2020 |
2052
|
-11.64% | 13.17% |
|
||
| 662 |
Merlin Chain
662
MERL
|
$0.023595 | $25.15 | 19-04-2024 |
715
|
-99.91% | 106,477.93% |
|
||
| 663 |
Lisk
663
LSK
|
$0.124342 | $39.31 | 07-01-2018 |
3009
|
-99.68% | 31,514.49% |
|
||
| 664 |
Uquid Coin
664
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1792
|
-91.65% | 1,097.08% |
|
||
| 665 |
HTX Token / Huobi Token
665
HT
|
$0.175938 | $39.81 | 12-05-2021 |
1788
|
-99.56% | 22,530.06% |
|
||
| 666 |
Renzo
666
REZ
|
$0.003396 | $0.201516 | 04-05-2024 |
700
|
-98.31% | 5,834.10% |
|
||
| 667 |
AI Companions
667
AIC
|
$0.037080 | $0.583414 | 05-10-2025 |
181
|
-93.64% | 1,473.41% |
|
||
| 668 |
Stratis (Old)
668
STRAX
|
$0.012837 | $22.66 | 08-01-2018 |
3008
|
-99.94% | 176,382.95% |
|
||
| 669 |
Stratis (New)
669
STRAX
|
$0.012883 | $0.149309 | 28-03-2024 |
737
|
-91.37% | 1,058.94% |
|
||
| 670 |
Milk Alliance
670
MLK
|
$0.050823 | $4.34 | 03-04-2021 |
1827
|
-98.83% | 8,437.54% |
|
||
| 671 |
Electronic USD
671
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1120
|
-3.66% | 3.80% |
|
||
| 672 |
RateX
672
RTX
|
$1.65 | $4.12 | 22-12-2025 |
103
|
-60.01% | 150.08% |
|
||
| 673 |
DeBridge
673
DBR
|
$0.014222 | $0.053810 | 22-12-2024 |
468
|
-73.57% | 278.35% |
|
||
| 674 |
Invesco QQQ Tokenized ETF (Ondo)
674
QQQon
|
$586.26 | $638.49 | 30-10-2025 |
156
|
-8.18% | 8.91% |
|
||
| 675 |
Autonomi
675
ANT
|
$0.083747 | $0.319398 | 25-02-2025 |
403
|
-73.78% | 281.39% |
|
||
| 676 |
ZEROBASE
676
ZBT
|
$0.097699 | $1.1124 | 17-10-2025 |
169
|
-91.22% | 1,038.55% |
|
||
| 677 |
Spell Token
677
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1600
|
-99.79% | 47,204.54% |
|
||
| 678 | $362.88 | $475.99 | 18-03-2026 |
17
|
-23.76% | 31.17% |
|
|||
| 679 |
Brevis
679
BREV
|
$0.107860 | $0.564923 | 07-01-2026 |
87
|
-80.91% | 423.76% |
|
||
| 680 |
UNS TOKEN
680
UNS
|
$0.254522 | $0.611874 | 13-01-2026 |
81
|
-58.40% | 140.40% |
|
||
| 681 |
Microsoft tokenized stock (xStock)
681
MSFTX
|
$377.10 | $658.01 | 11-10-2025 |
175
|
-42.69% | 74.49% |
|
||
| 682 |
IQ
682
IQ
|
$0.001050 | $0.076530 | 16-07-2018 |
2819
|
-98.63% | 7,192.00% |
|
||
| 683 |
Opinion
683
OPN
|
$0.189531 | $0.752536 | 23-02-2026 |
40
|
-74.81% | 297.05% |
|
||
| 684 |
Kinetiq
684
KNTQ
|
$0.098334 | $0.301329 | 28-01-2026 |
66
|
-67.37% | 206.43% |
|
||
| 685 |
BounceBit
685
BB
|
$0.025258 | $0.863583 | 06-06-2024 |
667
|
-97.08% | 3,319.04% |
|
||
| 686 |
Chainbase
686
C
|
$0.080278 | $0.511410 | 18-07-2025 |
260
|
-84.30% | 537.05% |
|
||
| 687 |
USD CoinVertible
687
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
123
|
-0.56% | 0.57% |
|
||
| 688 |
Big Time
688
BIGTIME
|
$0.012192 | $0.981768 | 05-12-2023 |
851
|
-98.76% | 7,952.45% |
|
||
| 689 |
Kyber Network Crystal v2
689
KNC
|
$0.129016 | $6.00 | 09-01-2018 |
3007
|
-97.85% | 4,551.34% |
|
||
| 690 |
Ocean Protocol
690
OCEAN
|
$0.129025 | $1.94 | 10-04-2021 |
1820
|
-93.35% | 1,404.62% |
|
||
| 691 |
BOOK OF MEME
691
BOME
|
$0.000381 | $0.027987 | 16-03-2024 |
749
|
-98.64% | 7,242.49% |
|
||
| 692 |
BLAST
692
BLAST
|
$0.000445 | $0.029314 | 27-06-2024 |
646
|
-98.48% | 6,486.44% |
|
||
| 693 |
QANplatform
693
QANX
|
$0.014584 | $0.387826 | 18-01-2022 |
1537
|
-96.24% | 2,559.29% |
|
||
| 694 |
Aergo
694
AERGO
|
$0.053181 | $0.694694 | 16-04-2025 |
353
|
-92.34% | 1,206.29% |
|
||
| 695 |
Metal
695
MTL
|
$0.285837 | $14.82 | 07-09-2017 |
3131
|
-98.07% | 5,085.80% |
|
||
| 696 |
Zentry
696
ZENT
|
$0.003231 | $0.044508 | 27-05-2024 |
677
|
-92.74% | 1,277.70% |
|
||
| 697 |
Islamic Coin
697
ISLM
|
$0.011827 | $0.345078 | 13-10-2023 |
904
|
-96.57% | 2,817.76% |
|
||
| 698 |
Liquity
698
LQTY
|
$0.268502 | $62.97 | 16-11-2021 |
1600
|
-99.57% | 23,354.09% |
|
||
| 699 |
Lista DAO
699
LISTA
|
$0.091366 | $0.830853 | 27-06-2024 |
646
|
-89.00% | 809.37% |
|
||
| 700 |
Victoria VR
700
VR
|
$0.001536 | $0.627093 | 10-12-2021 |
1576
|
-99.76% | 40,731.04% |
|
34.456 Monedas Monitoreadas - Página 14 de 690