Cap Mercado $4.02T
-3.1%
Volumen 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
GameBuild
651
GAME
|
$0.002502 | $0.008596 | 15-05-2024 |
532
|
-70.89% | 243.57% |
|
||
| 652 |
Wrapped NXM
652
WNXM
|
$91.68 | $134.14 | 12-05-2021 |
1631
|
-31.66% | 46.32% |
|
||
| 653 |
LOOK
653
LOOK
|
$0.049520 | $0.123816 | 02-10-2025 |
27
|
-60.01% | 150.03% |
|
||
| 654 |
Bertram The Pomeranian
654
BERT
|
$0.047169 | $0.172225 | 19-11-2024 |
344
|
-72.61% | 265.13% |
|
||
| 655 |
Wrapped Sonic
655
WS
|
$0.157333 | $0.619434 | 10-05-2025 |
172
|
-74.60% | 293.71% |
|
||
| 656 |
CARV
656
CARV
|
$0.153402 | $1.3419 | 15-10-2024 |
379
|
-88.57% | 774.79% |
|
||
| 657 |
Flux - Zelcash
657
ZEL
|
$0.114721 | $4.17 | 10-12-2021 |
1419
|
-97.25% | 3,533.14% |
|
||
| 658 |
Vine Coin
658
VINE
|
$0.045040 | $0.445703 | 26-01-2025 |
276
|
-89.89% | 889.57% |
|
||
| 659 |
Bounce Token / Auction
659
AUCTION
|
$6.80 | $5,501.68 | 23-02-2021 |
1709
|
-99.88% | 80,772.42% |
|
||
| 660 |
Cartesi
660
CTSI
|
$0.050561 | $1.75 | 09-05-2021 |
1634
|
-97.11% | 3,359.67% |
|
||
| 661 |
Boundless
661
ZKC
|
$0.222562 | $1.96 | 15-09-2025 |
44
|
-88.63% | 779.43% |
|
||
| 662 |
MetaMask USD
662
mUSD
|
$1.0001 | $1.0007 | 20-10-2025 |
9
|
-0.07% | 0.07% |
|
||
| 663 |
Dent
663
DENT
|
$0.000444 | $0.111397 | 09-01-2018 |
2850
|
-99.60% | 24,982.35% |
|
||
| 664 |
Epic Chain / Ethernity Chain
664
EPIC
|
$0.067115 | $74.13 | 27-03-2021 |
1677
|
-99.91% | 110,347.25% |
|
||
| 665 |
MetYa
665
MET
|
$0.209019 | $0.302437 | 20-01-2025 |
282
|
-30.89% | 44.69% |
|
||
| 666 |
OVERTAKE
666
TAKE
|
$0.273250 | $0.334666 | 16-10-2025 |
13
|
-18.35% | 22.48% |
|
||
| 667 |
Celer Network
667
CELR
|
$0.005670 | $0.198690 | 26-09-2021 |
1494
|
-97.15% | 3,404.48% |
|
||
| 668 |
Caldera
668
CALDERA1
|
$0.297225 | $2.00 | 17-07-2025 |
104
|
-85.10% | 571.36% |
|
||
| 669 |
CROSS
669
CROSS
|
$0.131358 | $0.430158 | 18-07-2025 |
103
|
-69.46% | 227.47% |
|
||
| 670 |
Lisk
670
LSK
|
$0.210145 | $39.31 | 07-01-2018 |
2852
|
-99.47% | 18,606.15% |
|
||
| 671 |
DarkStar
671
DARK
|
$0.148614 | $0.157865 | 27-10-2025 |
2
|
-5.86% | 6.22% |
|
||
| 672 |
MAGIC
672
MAGIC
|
$0.137667 | $6.32 | 19-02-2022 |
1348
|
-97.82% | 4,488.97% |
|
||
| 673 |
TerraClassicUSD (Old TerraUSD / UST)
673
USTC
|
$0.007787 | $1.0468 | 30-01-2021 |
1733
|
-99.26% | 13,342.03% |
|
||
| 674 |
sUSD
674
SUSD
|
$0.9956 | $2.36 | 16-11-2021 |
1443
|
-57.74% | 136.63% |
|
||
| 675 |
PYTHIA
675
PYTHIA
|
$0.043288 | $0.126462 | 28-08-2025 |
62
|
-65.77% | 192.14% |
|
||
| 676 |
USDB
676
USDB
|
$0.9949 | $1.0786 | 05-08-2024 |
450
|
-7.75% | 8.40% |
|
||
| 677 |
BLOCKv
677
VEE
|
$0.012030 | $0.342364 | 07-01-2018 |
2852
|
-96.49% | 2,746.00% |
|
||
| 678 |
Tesla tokenized stock (xStock)
678
TSLAX
|
$460.88 | $473.26 | 02-10-2025 |
27
|
-2.62% | 2.69% |
|
||
| 679 |
KernelDAO
679
KERNEL
|
$0.149433 | $0.388650 | 14-04-2025 |
198
|
-61.55% | 160.08% |
|
||
| 680 |
Degen
680
DEGEN
|
$0.001997 | $0.063982 | 31-03-2024 |
577
|
-96.88% | 3,103.37% |
|
||
| 681 |
Tether EURt
681
EURT
|
$1.1610 | $1.59 | 17-11-2021 |
1442
|
-26.78% | 36.57% |
|
||
| 682 |
Oobit
682
OBT
|
$0.042017 | $1.91 | 16-11-2021 |
1443
|
-97.80% | 4,439.93% |
|
||
| 683 |
Across Protocol
683
ACX
|
$0.067674 | $1.57 | 06-12-2024 |
327
|
-95.69% | 2,222.39% |
|
||
| 684 |
Cheelee
684
CHEEL
|
$0.736350 | $22.45 | 22-07-2024 |
464
|
-96.72% | 2,949.09% |
|
||
| 685 |
Bifrost
685
BFC
|
$0.030176 | $0.794951 | 19-08-2021 |
1532
|
-96.20% | 2,534.37% |
|
||
| 686 |
Cetus Protocol
686
CETUS
|
$0.048637 | $0.481577 | 10-11-2024 |
353
|
-89.90% | 890.16% |
|
||
| 687 |
Tokamak Network
687
TON
|
$0.950240 | $30.93 | 02-04-2021 |
1671
|
-96.93% | 3,155.20% |
|
||
| 688 |
Metal
688
MTL
|
$0.474245 | $14.82 | 07-09-2017 |
2974
|
-96.80% | 3,025.58% |
|
||
| 689 |
MediBloc
689
MEDIB
|
$0.003905 | $0.352768 | 02-04-2021 |
1671
|
-98.89% | 8,932.82% |
|
||
| 690 |
c8ntinuum
690
CTM
|
$0.046711 | $0.059635 | 21-10-2025 |
8
|
-21.67% | 27.67% |
|
||
| 691 |
Hippo Protocol
691
HP
|
$0.033987 | $0.059093 | 14-07-2025 |
107
|
-42.49% | 73.87% |
|
||
| 692 |
SynFutures
692
F
|
$0.015201 | $0.106042 | 06-12-2024 |
327
|
-85.67% | 597.61% |
|
||
| 693 |
Dogelon Mars
693
ELON
|
$0.00000007 | $0.000033 | 31-07-2021 |
1551
|
-99.77% | 43,994.59% |
|
||
| 694 |
Renzo
694
REZ
|
$0.009499 | $0.201516 | 04-05-2024 |
543
|
-95.29% | 2,021.52% |
|
||
| 695 |
Small / Smooth Love Potion
695
SLP
|
$0.001130 | $0.419071 | 01-05-2021 |
1642
|
-99.73% | 36,991.26% |
|
||
| 696 |
ResearchCoin
696
RSC
|
$0.323360 | $1.50 | 05-01-2025 |
297
|
-78.47% | 364.46% |
|
||
| 697 |
Wrapped Matic
697
WMATIC
|
$0.196046 | $611,690.16 | 19-01-2022 |
1379
|
-100.00% | 312,013,161.80% |
|
||
| 698 |
MindWaveDAO
698
NILA
|
$0.048070 | $0.237720 | 07-09-2025 |
52
|
-79.78% | 394.53% |
|
||
| 699 |
Aegis YUSD
699
YUSD
|
$1.0006 | $1.0050 | 09-05-2025 |
173
|
-0.44% | 0.44% |
|
||
| 700 |
IAGON
700
IAG
|
$0.107482 | $0.389755 | 01-02-2025 |
270
|
-72.42% | 262.62% |
|
33.562 Monedas Monitoreadas - Página 14 de 672