Cap Mercado $2.85T
1.27%
Volumen 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
SwftCoin
651
SWFTC
|
$0.003511 | $0.091862 | 10-01-2018 |
3041
|
-96.18% | 2,516.28% |
|
||
| 652 |
Yield Guild Games
652
YGG
|
$0.047846 | $11.50 | 20-11-2021 |
1631
|
-99.58% | 23,926.79% |
|
||
| 653 |
Whiteheart
653
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
787
|
-43.25% | 76.21% |
|
||
| 654 |
Anchored Coins AEUR
654
AEUR
|
$1.1691 | $2.81 | 06-12-2023 |
885
|
-58.41% | 140.45% |
|
||
| 655 |
Ontology Gas
655
ONGAS
|
$0.074178 | $4.59 | 28-09-2018 |
2780
|
-98.38% | 6,091.22% |
|
||
| 656 |
Gold tokenized ETF (xStock)
656
GLDX
|
$433.25 | $515.36 | 29-01-2026 |
100
|
-15.93% | 18.95% |
|
||
| 657 |
Propy
657
PRO
|
$0.347536 | $6.15 | 05-01-2018 |
3046
|
-94.35% | 1,670.32% |
|
||
| 658 |
SMART
658
SMART
|
$0.005171 | $0.011596 | 13-08-2025 |
269
|
-55.41% | 124.25% |
|
||
| 659 |
Liquity V2
659
BOLD
|
$0.9999 | $1.0072 | 06-03-2026 |
64
|
-0.73% | 0.74% |
|
||
| 660 |
Islamic Coin
660
ISLM
|
$0.015782 | $0.345078 | 13-10-2023 |
939
|
-95.43% | 2,086.54% |
|
||
| 661 |
GoPlus Security
661
GPS
|
$0.007593 | $0.217096 | 31-01-2025 |
463
|
-96.50% | 2,759.05% |
|
||
| 662 |
Manta Network
662
MANTA
|
$0.073455 | $4.08 | 12-03-2024 |
788
|
-98.20% | 5,450.43% |
|
||
| 663 |
Chia Network
663
XCH
|
$2.38 | $1,692.62 | 14-05-2021 |
1821
|
-99.86% | 71,076.36% |
|
||
| 664 |
MobileCoin
664
MOB
|
$0.172466 | $73.45 | 06-04-2021 |
1859
|
-99.77% | 42,486.19% |
|
||
| 665 | $86.48 | $86.28 | 08-05-2026 |
1
|
0.23% | - |
|
|||
| 666 |
Flux - Zelcash
666
ZEL
|
$0.082624 | $4.17 | 10-12-2021 |
1611
|
-98.02% | 4,944.51% |
|
||
| 667 |
Wrapped TAO
667
WTAO
|
$310.65 | $756.42 | 07-03-2024 |
793
|
-58.93% | 143.49% |
|
||
| 668 |
Lista DAO
668
LISTA
|
$0.092274 | $0.830853 | 27-06-2024 |
681
|
-88.89% | 800.42% |
|
||
| 669 |
Oracle tokenized stock (xStock)
669
ORCLX
|
$196.62 | $288.93 | 27-10-2025 |
194
|
-31.95% | 46.95% |
|
||
| 670 |
BankrCoin
670
BNKR
|
$0.000338 | $0.001146 | 10-02-2026 |
88
|
-70.54% | 239.46% |
|
||
| 671 | $27.41 | $27.63 | 06-05-2026 |
3
|
-0.80% | 0.80% |
|
|||
| 672 |
Staika
672
STIK
|
$0.235062 | $5.87 | 22-01-2025 |
472
|
-96.00% | 2,398.17% |
|
||
| 673 |
WAX
673
WAXP
|
$0.007214 | $5.01 | 21-12-2017 |
3061
|
-99.86% | 69,376.73% |
|
||
| 674 |
SATS (Ordinals)
674
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
865
|
-98.35% | 5,969.55% |
|
||
| 675 |
Restaked Swell Ethereum
675
RSWETH
|
$2,463.01 | $5,046.49 | 24-08-2025 |
258
|
-51.19% | 104.89% |
|
||
| 676 |
Janction
676
JCT
|
$0.002877 | $0.009073 | 10-11-2025 |
180
|
-68.29% | 215.38% |
|
||
| 677 |
Velvet
677
VELVET
|
$0.089885 | $0.298735 | 23-09-2025 |
228
|
-69.91% | 232.35% |
|
||
| 678 |
Alphabet Class A Tokenized Stock (Ondo)
678
GOOGLon
|
$400.21 | $402.80 | 07-05-2026 |
2
|
-0.64% | 0.65% |
|
||
| 679 |
Clearpool
679
CPOOL
|
$0.033741 | $2.57 | 16-11-2021 |
1635
|
-98.69% | 7,515.19% |
|
||
| 680 |
API3
680
API3
|
$0.379980 | $10.31 | 07-04-2021 |
1858
|
-96.31% | 2,612.32% |
|
||
| 681 |
DEAPcoin
681
DEP
|
$0.001096 | $0.092127 | 24-11-2021 |
1627
|
-98.81% | 8,304.17% |
|
||
| 682 |
Locus Chain
682
LOCUS
|
$0.007821 | $0.236291 | 10-04-2022 |
1490
|
-96.69% | 2,921.28% |
|
||
| 683 |
Kyber Network Crystal v2
683
KNC
|
$0.156154 | $6.00 | 09-01-2018 |
3042
|
-97.40% | 3,743.00% |
|
||
| 684 |
Steem
684
STEEM
|
$0.059689 | $8.57 | 03-01-2018 |
3048
|
-99.30% | 14,265.13% |
|
||
| 685 |
Brevis
685
BREV
|
$0.130414 | $0.564923 | 07-01-2026 |
122
|
-76.91% | 333.18% |
|
||
| 686 |
Civic
686
CVC
|
$0.032383 | $1.66 | 25-12-2017 |
3057
|
-98.05% | 5,032.63% |
|
||
| 687 |
Liquity
687
LQTY
|
$0.336489 | $62.97 | 16-11-2021 |
1635
|
-99.47% | 18,615.23% |
|
||
| 688 |
Across Protocol
688
ACX
|
$0.045802 | $1.57 | 06-12-2024 |
519
|
-97.09% | 3,331.45% |
|
||
| 689 |
Chintai
689
CHEXT
|
$0.025602 | $0.797985 | 17-12-2024 |
508
|
-96.79% | 3,016.89% |
|
||
| 690 |
S&P Small Cap Tokenised ETF (xStock)
690
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
7
|
-0.01% | 0.01% |
|
||
| 691 |
Lisk
691
LSK
|
$0.136876 | $39.31 | 07-01-2018 |
3044
|
-99.65% | 28,619.48% |
|
||
| 692 |
MetaMask USD
692
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
11
|
-1.22% | 1.24% |
|
||
| 693 |
Arkham
693
ARKM
|
$0.140752 | $3.99 | 10-03-2024 |
790
|
-96.47% | 2,733.41% |
|
||
| 694 |
BLAST
694
BLAST
|
$0.000516 | $0.029314 | 27-06-2024 |
681
|
-98.24% | 5,578.57% |
|
||
| 695 |
Tokenlon Network Token
695
LON
|
$0.255179 | $9.77 | 30-01-2021 |
1925
|
-97.39% | 3,729.57% |
|
||
| 696 |
Cartesi
696
CTSI
|
$0.034431 | $1.75 | 09-05-2021 |
1826
|
-98.03% | 4,980.49% |
|
||
| 697 | $183.88 | $188.08 | 07-05-2026 |
2
|
-2.23% | 2.28% |
|
|||
| 698 |
XPIN Network
698
XPIN
|
$0.001361 | $0.009700 | 23-10-2025 |
198
|
-85.97% | 612.74% |
|
||
| 699 |
Phala.Network
699
PHA
|
$0.037293 | $1.4094 | 15-05-2021 |
1820
|
-97.35% | 3,679.21% |
|
||
| 700 |
Sign
700
SIGN
|
$0.016178 | $0.125597 | 29-04-2025 |
375
|
-87.12% | 676.36% |
|
34.603 Monedas Monitoreadas - Página 14 de 693