Cap Mercado $2.61T
-2.47%
Volumen 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Brevis
651
BREV
|
$0.115934 | $0.564923 | 07-01-2026 |
96
|
-79.48% | 387.28% |
|
||
| 652 |
Wrapped TAO
652
WTAO
|
$259.45 | $756.42 | 07-03-2024 |
767
|
-65.70% | 191.55% |
|
||
| 653 |
Cartesi
653
CTSI
|
$0.031820 | $1.75 | 09-05-2021 |
1800
|
-98.18% | 5,397.38% |
|
||
| 654 |
Pocket Network
654
POKT
|
$0.012421 | $3.10 | 16-01-2022 |
1548
|
-99.60% | 24,856.98% |
|
||
| 655 |
BLAST
655
BLAST
|
$0.000486 | $0.029314 | 27-06-2024 |
655
|
-98.34% | 5,935.18% |
|
||
| 656 | $407.14 | $475.99 | 18-03-2026 |
26
|
-14.46% | 16.91% |
|
|||
| 657 |
NYM
657
NYM
|
$0.034440 | $2.26 | 16-04-2022 |
1458
|
-98.48% | 6,458.12% |
|
||
| 658 |
Core DAO
658
CORE
|
$0.026480 | $4.91 | 09-02-2023 |
1159
|
-99.46% | 18,435.53% |
|
||
| 659 |
Wrapped ONUS
659
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
263
|
-68.09% | 213.37% |
|
||
| 660 |
Invesco QQQ Tokenized ETF (Ondo)
660
QQQon
|
$605.73 | $638.49 | 30-10-2025 |
165
|
-5.13% | 5.41% |
|
||
| 661 |
Uquid Coin
661
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1801
|
-91.58% | 1,088.32% |
|
||
| 662 |
USDK
662
USDK
|
$0.988102 | $1.1188 | 21-08-2020 |
2061
|
-11.68% | 13.23% |
|
||
| 663 |
DeBridge
663
DBR
|
$0.014609 | $0.053810 | 22-12-2024 |
477
|
-72.85% | 268.35% |
|
||
| 664 |
Ocean Protocol
664
OCEAN
|
$0.138140 | $1.94 | 10-04-2021 |
1829
|
-92.88% | 1,305.33% |
|
||
| 665 |
Gradients
665
SN56
|
$6.72 | $36.06 | 20-07-2025 |
267
|
-81.37% | 436.79% |
|
||
| 666 |
Lisk
666
LSK
|
$0.123246 | $39.31 | 07-01-2018 |
3018
|
-99.69% | 31,795.66% |
|
||
| 667 |
Merlin Chain
667
MERL
|
$0.023277 | $25.15 | 19-04-2024 |
724
|
-99.91% | 107,933.43% |
|
||
| 668 |
ZEROBASE
668
ZBT
|
$0.099120 | $1.1124 | 17-10-2025 |
178
|
-91.09% | 1,022.22% |
|
||
| 669 |
Milk Alliance
669
MLK
|
$0.050869 | $4.34 | 03-04-2021 |
1836
|
-98.83% | 8,429.80% |
|
||
| 670 |
Shentu
670
CTK
|
$0.174564 | $3.97 | 06-04-2021 |
1833
|
-95.61% | 2,176.53% |
|
||
| 671 |
GUNZ
671
GUN
|
$0.015927 | $0.113149 | 31-03-2025 |
378
|
-85.92% | 610.43% |
|
||
| 672 |
CARV
672
CARV
|
$0.051727 | $1.3419 | 15-10-2024 |
545
|
-96.15% | 2,494.30% |
|
||
| 673 |
Electronic USD
673
eUSD
|
$0.9987 | $1.0369 | 11-03-2023 |
1129
|
-3.68% | 3.82% |
|
||
| 674 |
UNS TOKEN
674
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
90
|
-57.55% | 135.57% |
|
||
| 675 |
Stratis (New)
675
STRAX
|
$0.012706 | $0.149309 | 28-03-2024 |
746
|
-91.49% | 1,075.14% |
|
||
| 676 |
Stratis (Old)
676
STRAX
|
$0.012673 | $22.66 | 08-01-2018 |
3017
|
-99.94% | 178,673.51% |
|
||
| 677 |
Yield Guild Games
677
YGG
|
$0.037894 | $11.50 | 20-11-2021 |
1605
|
-99.67% | 30,237.00% |
|
||
| 678 |
IQ
678
IQ
|
$0.001060 | $0.076530 | 16-07-2018 |
2828
|
-98.61% | 7,117.34% |
|
||
| 679 |
Spell Token
679
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1609
|
-99.79% | 47,570.33% |
|
||
| 680 |
TerraClassicUSD (Old TerraUSD / UST)
680
USTC
|
$0.004826 | $1.0468 | 30-01-2021 |
1899
|
-99.54% | 21,588.80% |
|
||
| 681 |
ETHPoW
681
ETHW
|
$0.249693 | $113.14 | 09-08-2022 |
1343
|
-99.78% | 45,210.94% |
|
||
| 682 |
StakeStone
682
STO
|
$0.119420 | $1.68 | 02-04-2026 |
11
|
-92.89% | 1,305.52% |
|
||
| 683 |
BounceBit
683
BB
|
$0.024813 | $0.863583 | 06-06-2024 |
676
|
-97.13% | 3,380.40% |
|
||
| 684 |
Mango Network
684
MGO
|
$0.016755 | $0.033831 | 21-09-2025 |
204
|
-50.47% | 101.91% |
|
||
| 685 |
RateX
685
RTX
|
$1.61 | $4.12 | 22-12-2025 |
112
|
-60.90% | 155.78% |
|
||
| 686 |
Islamic Coin
686
ISLM
|
$0.012267 | $0.345078 | 13-10-2023 |
913
|
-96.45% | 2,713.15% |
|
||
| 687 |
Kyber Network Crystal v2
687
KNC
|
$0.131411 | $6.00 | 09-01-2018 |
3016
|
-97.81% | 4,466.58% |
|
||
| 688 |
Alphabet Class A Tokenized Stock (Ondo)
688
GOOGLon
|
$313.67 | $349.59 | 03-02-2026 |
69
|
-10.28% | 11.45% |
|
||
| 689 |
Microsoft tokenized stock (xStock)
689
MSFTX
|
$370.44 | $658.01 | 11-10-2025 |
184
|
-43.70% | 77.63% |
|
||
| 690 |
Definitive
690
EDGE
|
$0.116198 | $0.891963 | 17-08-2025 |
239
|
-86.97% | 667.62% |
|
||
| 691 |
Big Time
691
BIGTIME
|
$0.012153 | $0.981768 | 05-12-2023 |
860
|
-98.76% | 7,978.39% |
|
||
| 692 |
USD CoinVertible
692
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
132
|
-0.56% | 0.56% |
|
||
| 693 |
Liquity
693
LQTY
|
$0.273578 | $62.97 | 16-11-2021 |
1609
|
-99.57% | 22,918.94% |
|
||
| 694 |
Wrapped peaq
694
WPEAQ
|
$0.013079 | $0.022054 | 07-02-2026 |
65
|
-40.70% | 68.63% |
|
||
| 695 |
Zentry
695
ZENT
|
$0.003284 | $0.044508 | 27-05-2024 |
686
|
-92.62% | 1,255.26% |
|
||
| 696 |
peaq
696
PEAQ
|
$0.013034 | $0.741436 | 10-12-2024 |
489
|
-98.24% | 5,588.35% |
|
||
| 697 |
Aergo
697
AERGO
|
$0.053500 | $0.694694 | 16-04-2025 |
362
|
-92.30% | 1,198.49% |
|
||
| 698 |
XPIN Network
698
XPIN
|
$0.001223 | $0.009700 | 23-10-2025 |
172
|
-87.40% | 693.35% |
|
||
| 699 |
pippin
699
PIPPIN
|
$0.026076 | $0.895300 | 26-02-2026 |
46
|
-97.09% | 3,333.43% |
|
||
| 700 |
BOOK OF MEME
700
BOME
|
$0.000379 | $0.027987 | 16-03-2024 |
758
|
-98.65% | 7,292.80% |
|
34.482 Monedas Monitoreadas - Página 14 de 690