Cap Mercado $2.86T
-0.39%
Volumen 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ark
651
ARK
|
$0.179344 | $10.91 | 09-01-2018 |
3040
|
-98.36% | 5,986.07% |
|
||
| 652 |
ETHPoW
652
ETHW
|
$0.317338 | $113.14 | 09-08-2022 |
1367
|
-99.72% | 35,552.29% |
|
||
| 653 |
Liquity V2
653
BOLD
|
$0.9996 | $1.0072 | 06-03-2026 |
62
|
-0.76% | 0.77% |
|
||
| 654 |
Bounce Token / Auction
654
AUCTION
|
$4.95 | $5,501.68 | 23-02-2021 |
1899
|
-99.91% | 111,060.11% |
|
||
| 655 |
Big Time
655
BIGTIME
|
$0.014453 | $0.981768 | 05-12-2023 |
884
|
-98.53% | 6,692.64% |
|
||
| 656 |
Propy
656
PRO
|
$0.340937 | $6.15 | 05-01-2018 |
3044
|
-94.46% | 1,704.58% |
|
||
| 657 |
Intel tokenized stock (xStock)
657
INTCX
|
$108.58 | $115.74 | 06-05-2026 |
1
|
-6.18% | 6.59% |
|
||
| 658 |
Euler Finance
658
EUL
|
$1.3934 | $15.70 | 10-07-2025 |
301
|
-91.12% | 1,026.65% |
|
||
| 659 | $27.63 | $27.63 | 06-05-2026 |
1
|
- | - |
|
|||
| 660 |
Janction
660
JCT
|
$0.002981 | $0.009073 | 10-11-2025 |
178
|
-67.14% | 204.31% |
|
||
| 661 |
Oracle tokenized stock (xStock)
661
ORCLX
|
$197.51 | $288.93 | 27-10-2025 |
192
|
-31.64% | 46.28% |
|
||
| 662 |
Ore (v2)
662
ORE
|
$72.40 | $586.94 | 10-11-2025 |
178
|
-87.66% | 710.67% |
|
||
| 663 |
Velvet
663
VELVET
|
$0.092505 | $0.298735 | 23-09-2025 |
226
|
-69.03% | 222.94% |
|
||
| 664 |
Wrapped TAO
664
WTAO
|
$305.73 | $756.42 | 07-03-2024 |
791
|
-59.58% | 147.42% |
|
||
| 665 |
Locus Chain
665
LOCUS
|
$0.007952 | $0.236291 | 10-04-2022 |
1488
|
-96.63% | 2,871.36% |
|
||
| 666 |
Staika
666
STIK
|
$0.234028 | $5.87 | 22-01-2025 |
470
|
-96.01% | 2,409.20% |
|
||
| 667 | $85.21 | $84.17 | 06-05-2026 |
1
|
1.24% | - |
|
|||
| 668 |
Restaked Swell Ethereum
668
RSWETH
|
$2,473.79 | $5,046.49 | 24-08-2025 |
256
|
-50.98% | 104.00% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.046333 | $1.57 | 06-12-2024 |
517
|
-97.05% | 3,292.06% |
|
||
| 670 |
CROSS
670
CROSS
|
$0.097899 | $0.430158 | 18-07-2025 |
293
|
-77.24% | 339.39% |
|
||
| 671 |
DEAPcoin
671
DEP
|
$0.001100 | $0.092127 | 24-11-2021 |
1625
|
-98.81% | 8,276.89% |
|
||
| 672 |
SATS (Ordinals)
672
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
863
|
-98.35% | 5,969.55% |
|
||
| 673 |
Yield Guild Games
673
YGG
|
$0.044288 | $11.50 | 20-11-2021 |
1629
|
-99.61% | 25,856.93% |
|
||
| 674 |
Lista DAO
674
LISTA
|
$0.088545 | $0.830853 | 27-06-2024 |
679
|
-89.34% | 838.34% |
|
||
| 675 |
Ontology Gas
675
ONGAS
|
$0.069064 | $4.59 | 28-09-2018 |
2778
|
-98.50% | 6,549.66% |
|
||
| 676 |
MetaMask USD
676
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
9
|
-1.23% | 1.25% |
|
||
| 677 |
Liquity
677
LQTY
|
$0.333841 | $62.97 | 16-11-2021 |
1633
|
-99.47% | 18,763.72% |
|
||
| 678 |
Alphabet Class A Tokenized Stock (Ondo)
678
GOOGLon
|
$402.65 | $399.41 | 06-05-2026 |
1
|
0.81% | - |
|
||
| 679 |
Steem
679
STEEM
|
$0.058281 | $8.57 | 03-01-2018 |
3046
|
-99.32% | 14,612.21% |
|
||
| 680 |
API3
680
API3
|
$0.368763 | $10.31 | 07-04-2021 |
1856
|
-96.42% | 2,694.82% |
|
||
| 681 |
S&P Small Cap Tokenised ETF (xStock)
681
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 682 |
WAX
682
WAXP
|
$0.006887 | $5.01 | 21-12-2017 |
3059
|
-99.86% | 72,679.64% |
|
||
| 683 |
Civic
683
CVC
|
$0.031629 | $1.66 | 25-12-2017 |
3055
|
-98.10% | 5,154.95% |
|
||
| 684 |
Kyber Network Crystal v2
684
KNC
|
$0.150433 | $6.00 | 09-01-2018 |
3040
|
-97.49% | 3,889.15% |
|
||
| 685 |
Tokenlon Network Token
685
LON
|
$0.254604 | $9.77 | 30-01-2021 |
1923
|
-97.39% | 3,738.21% |
|
||
| 686 |
Brevis
686
BREV
|
$0.127467 | $0.564923 | 07-01-2026 |
120
|
-77.44% | 343.19% |
|
||
| 687 |
Manta Network
687
MANTA
|
$0.067014 | $4.08 | 12-03-2024 |
786
|
-98.36% | 5,983.95% |
|
||
| 688 | $183.49 | $183.49 | 06-05-2026 |
1
|
- | - |
|
|||
| 689 |
Lisk
689
LSK
|
$0.133871 | $39.31 | 07-01-2018 |
3042
|
-99.66% | 29,264.08% |
|
||
| 690 |
Flux - Zelcash
690
ZEL
|
$0.075767 | $4.17 | 10-12-2021 |
1609
|
-98.18% | 5,401.08% |
|
||
| 691 |
Klickl Token
691
KLK
|
$0.311377 | $0.625608 | 11-07-2025 |
300
|
-50.23% | 100.92% |
|
||
| 692 |
Cartesi
692
CTSI
|
$0.033700 | $1.75 | 09-05-2021 |
1824
|
-98.07% | 5,090.61% |
|
||
| 693 |
Autonomi
693
ANT
|
$0.093723 | $0.319398 | 25-02-2025 |
436
|
-70.66% | 240.79% |
|
||
| 694 |
Chia Network
694
XCH
|
$2.16 | $1,692.62 | 14-05-2021 |
1819
|
-99.87% | 78,139.20% |
|
||
| 695 |
Catizen
695
CATI
|
$0.072286 | $1.0807 | 20-09-2024 |
594
|
-93.31% | 1,395.03% |
|
||
| 696 |
KRAQ Tokenised Stock (xStock)
696
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
6
|
- | - |
|
||
| 697 | $140.98 | $140.35 | 06-05-2026 |
1
|
0.45% | - |
|
|||
| 698 |
wojak (wojakcto.com)
698
WOJAK
|
$0.00000010 | $0.00000014 | 05-05-2026 |
2
|
-25.07% | 33.45% |
|
||
| 699 |
Bitway
699
BTW
|
$0.013846 | $0.037467 | 19-03-2026 |
49
|
-63.04% | 170.59% |
|
||
| 700 |
Sign
700
SIGN
|
$0.015742 | $0.125597 | 29-04-2025 |
373
|
-87.47% | 697.83% |
|
34.593 Monedas Monitoreadas - Página 14 de 692