Cap Mercado $2.60T
-0.89%
Volumen 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Berkshire Hathaway tokenized stock (xStock)
651
BRK.BX
|
$480.83 | $553.97 | 02-12-2025 |
132
|
-13.20% | 15.21% |
|
||
| 652 |
Renzo
652
REZ
|
$0.003552 | $0.201516 | 04-05-2024 |
709
|
-98.24% | 5,573.48% |
|
||
| 653 |
OpenEden Compounding OpenDollar
653
CUSDO
|
$1.0446 | $1.0460 | 18-12-2025 |
116
|
-0.14% | 0.14% |
|
||
| 654 |
Pocket Network
654
POKT
|
$0.012419 | $3.10 | 16-01-2022 |
1548
|
-99.60% | 24,859.99% |
|
||
| 655 |
Wrapped TAO
655
WTAO
|
$257.97 | $756.42 | 07-03-2024 |
767
|
-65.90% | 193.22% |
|
||
| 656 |
NYM
656
NYM
|
$0.034475 | $2.26 | 16-04-2022 |
1458
|
-98.47% | 6,451.37% |
|
||
| 657 |
Cartesi
657
CTSI
|
$0.031491 | $1.75 | 09-05-2021 |
1800
|
-98.20% | 5,454.81% |
|
||
| 658 |
Invesco QQQ Tokenized ETF (Ondo)
658
QQQon
|
$607.22 | $638.49 | 30-10-2025 |
165
|
-4.90% | 5.15% |
|
||
| 659 |
Wrapped ONUS
659
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
263
|
-68.09% | 213.37% |
|
||
| 660 |
BLAST
660
BLAST
|
$0.000479 | $0.029314 | 27-06-2024 |
655
|
-98.37% | 6,024.73% |
|
||
| 661 |
Uquid Coin
661
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1801
|
-91.58% | 1,088.30% |
|
||
| 662 |
Lisk
662
LSK
|
$0.124425 | $39.31 | 07-01-2018 |
3018
|
-99.68% | 31,493.28% |
|
||
| 663 |
USDK
663
USDK
|
$0.988102 | $1.1188 | 21-08-2020 |
2061
|
-11.68% | 13.23% |
|
||
| 664 |
BounceBit
664
BB
|
$0.026018 | $0.863583 | 06-06-2024 |
676
|
-96.99% | 3,219.20% |
|
||
| 665 |
Core DAO
665
CORE
|
$0.026146 | $4.91 | 09-02-2023 |
1159
|
-99.47% | 18,672.06% |
|
||
| 666 |
Ocean Protocol
666
OCEAN
|
$0.138450 | $1.94 | 10-04-2021 |
1829
|
-92.87% | 1,302.19% |
|
||
| 667 |
Gradients
667
SN56
|
$6.68 | $36.06 | 20-07-2025 |
267
|
-81.49% | 440.14% |
|
||
| 668 |
GUNZ
668
GUN
|
$0.016094 | $0.113149 | 31-03-2025 |
378
|
-85.78% | 603.04% |
|
||
| 669 |
DeBridge
669
DBR
|
$0.014463 | $0.053810 | 22-12-2024 |
477
|
-73.12% | 272.05% |
|
||
| 670 | $410.90 | $475.99 | 18-03-2026 |
26
|
-13.67% | 15.84% |
|
|||
| 671 |
Merlin Chain
671
MERL
|
$0.023173 | $25.15 | 19-04-2024 |
724
|
-99.91% | 108,417.91% |
|
||
| 672 |
CARV
672
CARV
|
$0.051636 | $1.3419 | 15-10-2024 |
545
|
-96.15% | 2,498.84% |
|
||
| 673 |
Electronic USD
673
eUSD
|
$0.9988 | $1.0369 | 11-03-2023 |
1129
|
-3.67% | 3.81% |
|
||
| 674 |
UNS TOKEN
674
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
90
|
-57.55% | 135.57% |
|
||
| 675 |
Stratis (New)
675
STRAX
|
$0.012713 | $0.149309 | 28-03-2024 |
746
|
-91.49% | 1,074.43% |
|
||
| 676 |
Stratis (Old)
676
STRAX
|
$0.012667 | $22.66 | 08-01-2018 |
3017
|
-99.94% | 178,748.03% |
|
||
| 677 |
Milk Alliance
677
MLK
|
$0.050271 | $4.34 | 03-04-2021 |
1836
|
-98.84% | 8,531.20% |
|
||
| 678 |
Yield Guild Games
678
YGG
|
$0.037970 | $11.50 | 20-11-2021 |
1605
|
-99.67% | 30,175.96% |
|
||
| 679 |
IQ
679
IQ
|
$0.001062 | $0.076530 | 16-07-2018 |
2828
|
-98.61% | 7,103.86% |
|
||
| 680 |
Shentu
680
CTK
|
$0.171925 | $3.97 | 06-04-2021 |
1833
|
-95.67% | 2,211.48% |
|
||
| 681 |
Mango Network
681
MGO
|
$0.016924 | $0.033831 | 21-09-2025 |
204
|
-49.97% | 99.90% |
|
||
| 682 |
Spell Token
682
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1609
|
-99.79% | 47,465.03% |
|
||
| 683 |
RateX
683
RTX
|
$1.62 | $4.12 | 22-12-2025 |
112
|
-60.66% | 154.16% |
|
||
| 684 |
Drift
684
DRIFT
|
$0.044168 | $2.20 | 09-11-2024 |
520
|
-97.99% | 4,869.95% |
|
||
| 685 |
XPIN Network
685
XPIN
|
$0.001254 | $0.009700 | 23-10-2025 |
172
|
-87.07% | 673.43% |
|
||
| 686 |
OLAXBT
686
AIO
|
$0.116489 | $0.204300 | 18-09-2025 |
207
|
-42.98% | 75.38% |
|
||
| 687 |
Alphabet Class A Tokenized Stock (Ondo)
687
GOOGLon
|
$314.35 | $349.59 | 03-02-2026 |
69
|
-10.08% | 11.21% |
|
||
| 688 |
Kyber Network Crystal v2
688
KNC
|
$0.131523 | $6.00 | 09-01-2018 |
3016
|
-97.81% | 4,462.69% |
|
||
| 689 |
ETHPoW
689
ETHW
|
$0.247808 | $113.14 | 09-08-2022 |
1343
|
-99.78% | 45,555.63% |
|
||
| 690 |
ZEROBASE
690
ZBT
|
$0.095700 | $1.1124 | 17-10-2025 |
178
|
-91.40% | 1,062.33% |
|
||
| 691 |
Big Time
691
BIGTIME
|
$0.012330 | $0.981768 | 05-12-2023 |
860
|
-98.74% | 7,862.46% |
|
||
| 692 |
Islamic Coin
692
ISLM
|
$0.012142 | $0.345078 | 13-10-2023 |
913
|
-96.48% | 2,741.93% |
|
||
| 693 |
Aergo
693
AERGO
|
$0.054173 | $0.694694 | 16-04-2025 |
362
|
-92.20% | 1,182.35% |
|
||
| 694 |
TerraClassicUSD (Old TerraUSD / UST)
694
USTC
|
$0.004758 | $1.0468 | 30-01-2021 |
1899
|
-99.55% | 21,899.99% |
|
||
| 695 |
BOOK OF MEME
695
BOME
|
$0.000385 | $0.027987 | 16-03-2024 |
758
|
-98.62% | 7,163.09% |
|
||
| 696 |
Zentry
696
ZENT
|
$0.003312 | $0.044508 | 27-05-2024 |
686
|
-92.56% | 1,243.87% |
|
||
| 697 |
pippin
697
PIPPIN
|
$0.026453 | $0.895300 | 26-02-2026 |
46
|
-97.05% | 3,284.48% |
|
||
| 698 |
Microsoft tokenized stock (xStock)
698
MSFTX
|
$370.68 | $658.01 | 11-10-2025 |
184
|
-43.67% | 77.52% |
|
||
| 699 |
Liquity
699
LQTY
|
$0.274653 | $62.97 | 16-11-2021 |
1609
|
-99.56% | 22,828.88% |
|
||
| 700 |
StakeStone
700
STO
|
$0.116729 | $1.68 | 02-04-2026 |
11
|
-93.05% | 1,337.92% |
|
34.482 Monedas Monitoreadas - Página 14 de 690