Cap Mercado $2.78T
0.39%
Volumen 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Volo Staked SUI
651
VSUI
|
$0.986726 | $4.64 | 28-07-2025 |
280
|
-78.73% | 370.15% |
|
||
| 652 |
STEPN / Green Metaverse Token
652
GMT
|
$0.010619 | $4.11 | 28-04-2022 |
1467
|
-99.74% | 38,644.84% |
|
||
| 653 |
Bounce Token / Auction
653
AUCTION
|
$4.75 | $5,501.68 | 23-02-2021 |
1896
|
-99.91% | 115,735.22% |
|
||
| 654 |
Ark
654
ARK
|
$0.171732 | $10.91 | 09-01-2018 |
3037
|
-98.43% | 6,255.84% |
|
||
| 655 | $26.67 | $26.80 | 01-05-2026 |
3
|
-0.49% | 0.49% |
|
|||
| 656 |
aixbt by Virtuals
656
AIXBT
|
$0.032522 | $0.945863 | 16-01-2025 |
473
|
-96.56% | 2,808.36% |
|
||
| 657 |
MetaMask USD
657
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
6
|
-1.23% | 1.25% |
|
||
| 658 |
Hive
658
HIVE
|
$0.059565 | $3.42 | 26-11-2021 |
1620
|
-98.26% | 5,638.77% |
|
||
| 659 |
wojak (wojakcto.com)
659
WOJAK
|
$0.00000011 | $0.00000012 | 22-04-2026 |
12
|
-10.18% | 11.34% |
|
||
| 660 |
Yield Guild Games
660
YGG
|
$0.043441 | $11.50 | 20-11-2021 |
1626
|
-99.62% | 26,362.98% |
|
||
| 661 |
S&P Small Cap Tokenised ETF (xStock)
661
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
2
|
-0.01% | 0.01% |
|
||
| 662 |
Tokenlon Network Token
662
LON
|
$0.257159 | $9.77 | 30-01-2021 |
1920
|
-97.37% | 3,700.08% |
|
||
| 663 |
τemplar
663
SN3
|
$7.58 | $36.06 | 25-03-2026 |
40
|
-78.98% | 375.68% |
|
||
| 664 |
API3
664
API3
|
$0.366859 | $10.31 | 07-04-2021 |
1853
|
-96.44% | 2,709.32% |
|
||
| 665 |
Kyber Network Crystal v2
665
KNC
|
$0.154892 | $6.00 | 09-01-2018 |
3037
|
-97.42% | 3,774.31% |
|
||
| 666 |
Manta Network
666
MANTA
|
$0.067174 | $4.08 | 12-03-2024 |
783
|
-98.35% | 5,969.45% |
|
||
| 667 |
Across Protocol
667
ACX
|
$0.044519 | $1.57 | 06-12-2024 |
514
|
-97.17% | 3,430.27% |
|
||
| 668 | $79.75 | $80.69 | 01-05-2026 |
3
|
-1.16% | 1.18% |
|
|||
| 669 |
SATS (Ordinals)
669
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
860
|
-98.46% | 6,403.09% |
|
||
| 670 |
Big Time
670
BIGTIME
|
$0.013432 | $0.981768 | 05-12-2023 |
881
|
-98.63% | 7,209.22% |
|
||
| 671 |
Intel tokenized stock (xStock)
671
INTCX
|
$98.48 | $102.74 | 03-05-2026 |
1
|
-4.15% | 4.33% |
|
||
| 672 |
BankrCoin
672
BNKR
|
$0.000312 | $0.001146 | 10-02-2026 |
83
|
-72.74% | 266.87% |
|
||
| 673 |
OKZOO
673
AIOT
|
$0.105528 | $1.89 | 19-08-2025 |
258
|
-94.43% | 1,693.81% |
|
||
| 674 |
Wrapped TAO
674
WTAO
|
$286.41 | $756.42 | 07-03-2024 |
788
|
-62.14% | 164.11% |
|
||
| 675 | $181.30 | $181.30 | 01-05-2026 |
3
|
- | - |
|
|||
| 676 |
Lista DAO
676
LISTA
|
$0.084579 | $0.830853 | 27-06-2024 |
676
|
-89.82% | 882.34% |
|
||
| 677 |
Klickl Token
677
KLK
|
$0.307238 | $0.625608 | 11-07-2025 |
297
|
-50.89% | 103.62% |
|
||
| 678 |
WAX
678
WAXP
|
$0.006659 | $5.01 | 21-12-2017 |
3056
|
-99.87% | 75,174.46% |
|
||
| 679 |
Civic
679
CVC
|
$0.030618 | $1.66 | 25-12-2017 |
3052
|
-98.16% | 5,328.52% |
|
||
| 680 |
Zerebro
680
ZEREBRO
|
$0.030564 | $0.785290 | 02-01-2025 |
487
|
-96.11% | 2,469.35% |
|
||
| 681 |
KRAQ Tokenised Stock (xStock)
681
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
3
|
-0.01% | 0.01% |
|
||
| 682 |
Kinetiq
682
KNTQ
|
$0.113099 | $0.301329 | 28-01-2026 |
96
|
-62.47% | 166.43% |
|
||
| 683 |
Alphabet Class A Tokenized Stock (Ondo)
683
GOOGLon
|
$385.87 | $390.82 | 02-05-2026 |
2
|
-1.27% | 1.29% |
|
||
| 684 |
Steem
684
STEEM
|
$0.056044 | $8.57 | 03-01-2018 |
3043
|
-99.35% | 15,199.35% |
|
||
| 685 |
Arcblock
685
ABT
|
$0.306758 | $4.68 | 21-05-2024 |
713
|
-93.44% | 1,424.85% |
|
||
| 686 |
Cartesi
686
CTSI
|
$0.033007 | $1.75 | 09-05-2021 |
1821
|
-98.11% | 5,199.62% |
|
||
| 687 |
Oracle tokenized stock (xStock)
687
ORCLX
|
$175.14 | $288.93 | 27-10-2025 |
189
|
-39.38% | 64.97% |
|
||
| 688 |
XPIN Network
688
XPIN
|
$0.001299 | $0.009700 | 23-10-2025 |
193
|
-86.61% | 646.86% |
|
||
| 689 |
Chia Network
689
XCH
|
$2.07 | $1,692.62 | 14-05-2021 |
1816
|
-99.88% | 81,836.13% |
|
||
| 690 |
Wirex Token
690
WXT
|
$0.002989 | $0.064081 | 29-10-2019 |
2379
|
-95.34% | 2,043.83% |
|
||
| 691 |
Lisk
691
LSK
|
$0.127630 | $39.31 | 07-01-2018 |
3039
|
-99.68% | 30,700.00% |
|
||
| 692 |
Sign
692
SIGN
|
$0.015432 | $0.125597 | 29-04-2025 |
370
|
-87.71% | 713.89% |
|
||
| 693 | $136.65 | $139.72 | 01-05-2026 |
3
|
-2.20% | 2.25% |
|
|||
| 694 |
Microsoft tokenized stock (xStock)
694
MSFTX
|
$413.47 | $658.01 | 11-10-2025 |
205
|
-37.16% | 59.14% |
|
||
| 695 |
Eitherway
695
EITHER
|
$0.290198 | $0.364588 | 03-05-2026 |
1
|
-20.40% | 25.63% |
|
||
| 696 |
Swarms
696
SWARMS
|
$0.029401 | $0.578378 | 07-01-2025 |
482
|
-94.92% | 1,867.21% |
|
||
| 697 |
AI Analysis Token
697
AIAT
|
$0.198547 | $0.914243 | 06-05-2024 |
728
|
-78.28% | 360.47% |
|
||
| 698 |
Brevis
698
BREV
|
$0.116868 | $0.564923 | 07-01-2026 |
117
|
-79.31% | 383.39% |
|
||
| 699 |
Liquity
699
LQTY
|
$0.303991 | $62.97 | 16-11-2021 |
1630
|
-99.52% | 20,615.98% |
|
||
| 700 |
Berkshire Hathaway tokenized stock (xStock)
700
BRK.BX
|
$478.92 | $553.97 | 02-12-2025 |
153
|
-13.55% | 15.67% |
|
34.573 Monedas Monitoreadas - Página 14 de 692