Cap Mercado $2.82T
2.68%
Volumen 24h $347.40B
12.61%
BTC % 54.83%
0.49%
ETH % 10.32%
0.58%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
UPCX
651
UPC
|
$0.285046 | $5.36 | 24-03-2025 |
390
|
-94.69% | 1,782.01% |
|
||
| 652 |
Phala.Network
652
PHA
|
$0.038160 | $1.4094 | 15-05-2021 |
1799
|
-97.29% | 3,593.43% |
|
||
| 653 |
Naoris Protocol
653
NAORIS
|
$0.053096 | $0.135968 | 12-09-2025 |
218
|
-60.95% | 156.08% |
|
||
| 654 |
Civic
654
CVC
|
$0.031678 | $1.66 | 25-12-2017 |
3036
|
-98.09% | 5,146.82% |
|
||
| 655 |
Lista DAO
655
LISTA
|
$0.095059 | $0.830853 | 27-06-2024 |
660
|
-88.56% | 774.04% |
|
||
| 656 |
BLAST
656
BLAST
|
$0.000528 | $0.029314 | 27-06-2024 |
660
|
-98.20% | 5,455.02% |
|
||
| 657 |
TerraClassicUSD (Old TerraUSD / UST)
657
USTC
|
$0.005646 | $1.0468 | 30-01-2021 |
1904
|
-99.46% | 18,439.93% |
|
||
| 658 |
WAX
658
WAXP
|
$0.006867 | $5.01 | 21-12-2017 |
3040
|
-99.86% | 72,893.69% |
|
||
| 659 |
LCX
659
LCX
|
$0.033049 | $0.704802 | 16-11-2021 |
1614
|
-95.31% | 2,032.57% |
|
||
| 660 |
MetaMask USD
660
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
54
|
-0.49% | 0.49% |
|
||
| 661 |
Klickl Token
661
KLK
|
$0.310429 | $0.625608 | 11-07-2025 |
281
|
-50.38% | 101.53% |
|
||
| 662 |
Lisk
662
LSK
|
$0.135996 | $39.31 | 07-01-2018 |
3023
|
-99.65% | 28,805.32% |
|
||
| 663 |
Big Time
663
BIGTIME
|
$0.014098 | $0.981768 | 05-12-2023 |
865
|
-98.56% | 6,863.98% |
|
||
| 664 |
Liquity
664
LQTY
|
$0.319539 | $62.97 | 16-11-2021 |
1614
|
-99.49% | 19,608.02% |
|
||
| 665 |
Fulcrom Finance
665
FUL
|
$0.001835 | $0.039769 | 05-04-2023 |
1109
|
-95.38% | 2,066.80% |
|
||
| 666 |
pippin
666
PIPPIN
|
$0.030559 | $0.895300 | 26-02-2026 |
51
|
-96.59% | 2,829.77% |
|
||
| 667 |
XPIN Network
667
XPIN
|
$0.001405 | $0.009700 | 23-10-2025 |
177
|
-85.52% | 590.54% |
|
||
| 668 |
Xphere
668
XP
|
$0.011417 | $0.069065 | 18-03-2025 |
396
|
-83.47% | 504.93% |
|
||
| 669 |
Prom / Prometeus
669
PROM
|
$1.66 | $106.12 | 30-04-2021 |
1814
|
-98.43% | 6,277.43% |
|
||
| 670 |
Yield Guild Games
670
YGG
|
$0.042134 | $11.50 | 20-11-2021 |
1610
|
-99.63% | 27,183.58% |
|
||
| 671 |
Stratis (Old)
671
STRAX
|
$0.013973 | $22.66 | 08-01-2018 |
3022
|
-99.94% | 162,042.57% |
|
||
| 672 |
Stratis (New)
672
STRAX
|
$0.014009 | $0.149309 | 28-03-2024 |
751
|
-90.62% | 965.81% |
|
||
| 673 |
Pocket Network
673
POKT
|
$0.012929 | $3.10 | 16-01-2022 |
1553
|
-99.58% | 23,875.27% |
|
||
| 674 |
AriaAI
674
ARIA
|
$0.096245 | $1.0957 | 14-04-2026 |
4
|
-91.22% | 1,038.49% |
|
||
| 675 |
Oracle tokenized stock (xStock)
675
ORCLX
|
$175.82 | $288.93 | 27-10-2025 |
173
|
-39.15% | 64.33% |
|
||
| 676 |
Spell Token
676
SPELL
|
$0.000175 | $0.075148 | 16-11-2021 |
1614
|
-99.77% | 42,959.54% |
|
||
| 677 |
aixbt by Virtuals
677
AIXBT
|
$0.029929 | $0.945863 | 16-01-2025 |
457
|
-96.84% | 3,060.32% |
|
||
| 678 |
Ocean Protocol
678
OCEAN
|
$0.146968 | $1.94 | 10-04-2021 |
1834
|
-92.43% | 1,220.92% |
|
||
| 679 |
Arcblock
679
ABT
|
$0.303227 | $4.68 | 21-05-2024 |
697
|
-93.52% | 1,442.61% |
|
||
| 680 |
Microsoft tokenized stock (xStock)
680
MSFTX
|
$418.70 | $658.01 | 11-10-2025 |
189
|
-36.37% | 57.15% |
|
||
| 681 |
BounceBit
681
BB
|
$0.027462 | $0.863583 | 06-06-2024 |
681
|
-96.82% | 3,044.66% |
|
||
| 682 |
Wirex Token
682
WXT
|
$0.002963 | $0.064081 | 29-10-2019 |
2363
|
-95.38% | 2,062.94% |
|
||
| 683 |
Bedrock DAO
683
BR
|
$0.112663 | $0.249866 | 15-04-2026 |
3
|
-54.91% | 121.78% |
|
||
| 684 |
Kyber Network Crystal v2
684
KNC
|
$0.143789 | $6.00 | 09-01-2018 |
3021
|
-97.60% | 4,073.49% |
|
||
| 685 |
Liquity USD
685
LUSD
|
$1.0022 | $3.12 | 16-11-2021 |
1614
|
-67.90% | 211.54% |
|
||
| 686 |
Shentu
686
CTK
|
$0.184313 | $3.97 | 06-04-2021 |
1838
|
-95.36% | 2,056.13% |
|
||
| 687 |
UNS TOKEN
687
UNS
|
$0.275182 | $0.611874 | 13-01-2026 |
95
|
-55.03% | 122.35% |
|
||
| 688 |
Berkshire Hathaway tokenized stock (xStock)
688
BRK.BX
|
$476.74 | $553.97 | 02-12-2025 |
137
|
-13.94% | 16.20% |
|
||
| 689 |
Alphabet Class A Tokenized Stock (Ondo)
689
GOOGLon
|
$339.86 | $349.59 | 03-02-2026 |
74
|
-2.78% | 2.86% |
|
||
| 690 |
Metis
690
METIS
|
$3.95 | $323.00 | 16-01-2022 |
1553
|
-98.78% | 8,084.32% |
|
||
| 691 |
IQ
691
IQ
|
$0.001129 | $0.076530 | 16-07-2018 |
2833
|
-98.52% | 6,676.24% |
|
||
| 692 |
Milk Alliance
692
MLK
|
$0.053104 | $4.34 | 03-04-2021 |
1841
|
-98.78% | 8,070.80% |
|
||
| 693 |
Freysa
693
FAI
|
$0.003505 | $0.078300 | 07-01-2025 |
466
|
-95.52% | 2,133.82% |
|
||
| 694 |
NYM
694
NYM
|
$0.034356 | $2.26 | 16-04-2022 |
1463
|
-98.48% | 6,474.13% |
|
||
| 695 |
Wrapped ONUS
695
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
268
|
-68.09% | 213.37% |
|
||
| 696 |
Momentum
696
MOMENTUMTOKE1
|
$0.139725 | $4.16 | 04-11-2025 |
165
|
-96.64% | 2,874.35% |
|
||
| 697 |
Arkham
697
ARKM
|
$0.126512 | $3.99 | 10-03-2024 |
769
|
-96.83% | 3,052.35% |
|
||
| 698 |
Opinion
698
OPN
|
$0.202261 | $0.752536 | 23-02-2026 |
54
|
-73.12% | 272.06% |
|
||
| 699 |
Velvet
699
VELVET
|
$0.077315 | $0.298735 | 23-09-2025 |
207
|
-74.12% | 286.39% |
|
||
| 700 |
Wrapped TAO
700
WTAO
|
$254.61 | $756.42 | 07-03-2024 |
772
|
-66.34% | 197.09% |
|
34.496 Monedas Monitoreadas - Página 14 de 690