Cap Mercado $2.72T
4.21%
Volumen 24h $288.98B
46.18%
BTC % 54.71%
0.56%
ETH % 10.52%
3.51%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Invesco QQQ Tokenized ETF (Ondo)
651
QQQon
|
$621.54 | $638.49 | 30-10-2025 |
166
|
-2.66% | 2.73% |
|
||
| 652 |
Berkshire Hathaway tokenized stock (xStock)
652
BRK.BX
|
$482.19 | $553.97 | 02-12-2025 |
133
|
-12.96% | 14.89% |
|
||
| 653 |
Liquity USD
653
LUSD
|
$1.0017 | $3.12 | 16-11-2021 |
1610
|
-67.92% | 211.70% |
|
||
| 654 |
Pocket Network
654
POKT
|
$0.012536 | $3.10 | 16-01-2022 |
1549
|
-99.60% | 24,627.32% |
|
||
| 655 |
Ocean Protocol
655
OCEAN
|
$0.143433 | $1.94 | 10-04-2021 |
1830
|
-92.61% | 1,253.47% |
|
||
| 656 |
Lisk
656
LSK
|
$0.127914 | $39.31 | 07-01-2018 |
3019
|
-99.67% | 30,631.47% |
|
||
| 657 |
OpenEden Compounding OpenDollar
657
CUSDO
|
$1.0447 | $1.0460 | 18-12-2025 |
117
|
-0.13% | 0.13% |
|
||
| 658 |
Collector Crypt
658
CARDS
|
$0.073751 | $0.383135 | 14-09-2025 |
212
|
-80.75% | 419.50% |
|
||
| 659 |
BOOK OF MEME
659
BOME
|
$0.000421 | $0.027987 | 16-03-2024 |
759
|
-98.50% | 6,551.91% |
|
||
| 660 |
USDK
660
USDK
|
$1.0117 | $1.1188 | 21-08-2020 |
2062
|
-9.57% | 10.58% |
|
||
| 661 |
CARV
661
CARV
|
$0.053727 | $1.3419 | 15-10-2024 |
546
|
-96.00% | 2,397.70% |
|
||
| 662 |
BLAST
662
BLAST
|
$0.000484 | $0.029314 | 27-06-2024 |
656
|
-98.35% | 5,957.16% |
|
||
| 663 |
KnoxNet
663
KNX
|
$0.028691 | $0.046503 | 11-04-2026 |
3
|
-38.30% | 62.08% |
|
||
| 664 |
Cartesi
664
CTSI
|
$0.031398 | $1.75 | 09-05-2021 |
1801
|
-98.21% | 5,471.26% |
|
||
| 665 |
NYM
665
NYM
|
$0.034325 | $2.26 | 16-04-2022 |
1459
|
-98.48% | 6,480.10% |
|
||
| 666 |
Wrapped ONUS
666
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
264
|
-68.09% | 213.37% |
|
||
| 667 | $436.02 | $475.99 | 18-03-2026 |
27
|
-8.40% | 9.17% |
|
|||
| 668 |
Core DAO
668
CORE
|
$0.026203 | $4.91 | 09-02-2023 |
1160
|
-99.47% | 18,631.73% |
|
||
| 669 |
Uquid Coin
669
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1802
|
-91.63% | 1,094.23% |
|
||
| 670 |
GUNZ
670
GUN
|
$0.016308 | $0.113149 | 31-03-2025 |
379
|
-85.59% | 593.83% |
|
||
| 671 |
Savings crvUSD
671
SCRVUSD
|
$1.0981 | $1.0983 | 11-04-2026 |
3
|
-0.02% | 0.02% |
|
||
| 672 |
Zentry
672
ZENT
|
$0.003508 | $0.044508 | 27-05-2024 |
687
|
-92.12% | 1,168.78% |
|
||
| 673 |
Alphabet Class A Tokenized Stock (Ondo)
673
GOOGLon
|
$325.17 | $349.59 | 03-02-2026 |
70
|
-6.99% | 7.51% |
|
||
| 674 |
Stratis (New)
674
STRAX
|
$0.013005 | $0.149309 | 28-03-2024 |
747
|
-91.29% | 1,048.10% |
|
||
| 675 |
Stratis (Old)
675
STRAX
|
$0.013011 | $22.66 | 08-01-2018 |
3018
|
-99.94% | 174,028.53% |
|
||
| 676 |
ETHPoW
676
ETHW
|
$0.259049 | $113.14 | 09-08-2022 |
1344
|
-99.77% | 43,574.41% |
|
||
| 677 |
Milk Alliance
677
MLK
|
$0.051235 | $4.34 | 03-04-2021 |
1837
|
-98.82% | 8,368.82% |
|
||
| 678 |
IQ
678
IQ
|
$0.001087 | $0.076530 | 16-07-2018 |
2829
|
-98.58% | 6,938.48% |
|
||
| 679 |
Euler Finance
679
EUL
|
$1.1517 | $15.70 | 10-07-2025 |
278
|
-92.66% | 1,263.03% |
|
||
| 680 |
Wrapped TAO
680
WTAO
|
$248.88 | $756.42 | 07-03-2024 |
768
|
-67.10% | 203.93% |
|
||
| 681 |
tokenbot
681
CLANKER
|
$28.13 | $141.84 | 26-10-2025 |
170
|
-80.17% | 404.19% |
|
||
| 682 |
Microsoft tokenized stock (xStock)
682
MSFTX
|
$388.15 | $658.01 | 11-10-2025 |
185
|
-41.01% | 69.53% |
|
||
| 683 |
Mango Network
683
MGO
|
$0.017206 | $0.033831 | 21-09-2025 |
205
|
-49.14% | 96.63% |
|
||
| 684 |
Infinex
684
INX
|
$0.013828 | $0.026480 | 13-04-2026 |
1
|
-47.78% | 91.49% |
|
||
| 685 |
Oracle tokenized stock (xStock)
685
ORCLX
|
$161.63 | $288.93 | 27-10-2025 |
169
|
-44.06% | 78.77% |
|
||
| 686 |
Electronic USD
686
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1130
|
-3.61% | 3.75% |
|
||
| 687 |
peaq
687
PEAQ
|
$0.013486 | $0.741436 | 10-12-2024 |
490
|
-98.18% | 5,397.72% |
|
||
| 688 |
Unitas
688
UNITAS1
|
$0.187876 | $0.301450 | 10-04-2026 |
4
|
-37.68% | 60.45% |
|
||
| 689 |
UNS TOKEN
689
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
91
|
-57.55% | 135.57% |
|
||
| 690 |
RateX
690
RTX
|
$1.65 | $4.12 | 22-12-2025 |
113
|
-60.06% | 150.35% |
|
||
| 691 |
Kyber Network Crystal v2
691
KNC
|
$0.134415 | $6.00 | 09-01-2018 |
3017
|
-97.76% | 4,364.54% |
|
||
| 692 |
Spell Token
692
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1610
|
-99.79% | 47,090.17% |
|
||
| 693 |
Shentu
693
CTK
|
$0.172740 | $3.97 | 06-04-2021 |
1834
|
-95.65% | 2,200.58% |
|
||
| 694 |
Yield Guild Games
694
YGG
|
$0.037818 | $11.50 | 20-11-2021 |
1606
|
-99.67% | 30,297.95% |
|
||
| 695 |
DeBridge
695
DBR
|
$0.014130 | $0.053810 | 22-12-2024 |
478
|
-73.74% | 280.82% |
|
||
| 696 |
Prom / Prometeus
696
PROM
|
$1.4864 | $106.12 | 30-04-2021 |
1810
|
-98.60% | 7,039.74% |
|
||
| 697 |
Big Time
697
BIGTIME
|
$0.012508 | $0.981768 | 05-12-2023 |
861
|
-98.73% | 7,749.19% |
|
||
| 698 |
Liquity
698
LQTY
|
$0.281414 | $62.97 | 16-11-2021 |
1610
|
-99.55% | 22,277.99% |
|
||
| 699 |
TerraClassicUSD (Old TerraUSD / UST)
699
USTC
|
$0.004836 | $1.0468 | 30-01-2021 |
1900
|
-99.54% | 21,543.71% |
|
||
| 700 |
BounceBit
700
BB
|
$0.024877 | $0.863583 | 06-06-2024 |
677
|
-97.12% | 3,371.46% |
|
34.484 Monedas Monitoreadas - Página 14 de 690