Cap Mercado $4.42T
2.15%
Volumen 24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
Monedas
33.175
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ocean Protocol
651
OCEAN
|
$0.293841 | $1.94 | 10-04-2021 |
1622
|
-84.86% | 560.67% |
|
||
| 652 |
TokenPocket
652
TPT
|
$0.017118 | $38.50 | 15-12-2021 |
1373
|
-99.96% | 224,791.12% |
|
||
| 653 |
Lista DAO
653
LISTA
|
$0.272720 | $0.830853 | 27-06-2024 |
448
|
-67.18% | 204.65% |
|
||
| 654 |
Moonriver
654
MOVR
|
$5.90 | $495.71 | 08-11-2021 |
1410
|
-98.81% | 8,299.42% |
|
||
| 655 |
WalletConnect Token
655
WCT
|
$0.317230 | $1.3640 | 31-05-2025 |
110
|
-76.74% | 329.99% |
|
||
| 656 |
Adventure Gold
656
AGLD
|
$0.680575 | $7.63 | 03-09-2021 |
1476
|
-91.08% | 1,020.80% |
|
||
| 657 |
Sleepless AI
657
AI
|
$0.147248 | $2.34 | 09-03-2024 |
558
|
-93.71% | 1,490.40% |
|
||
| 658 |
Wrapped NXM
658
WNXM
|
$103.51 | $134.14 | 12-05-2021 |
1590
|
-22.84% | 29.60% |
|
||
| 659 |
Apu Apustaja
659
APU
|
$0.000173 | $0.001454 | 18-11-2024 |
304
|
-88.13% | 742.36% |
|
||
| 660 |
Zircuit
660
ZRC
|
$0.026334 | $0.097806 | 25-11-2024 |
297
|
-73.08% | 271.41% |
|
||
| 661 |
Elastos
661
ELA
|
$2.51 | $93.96 | 24-02-2018 |
2763
|
-97.33% | 3,646.79% |
|
||
| 662 |
Secret
662
SCRT
|
$0.179771 | $10.64 | 28-10-2021 |
1421
|
-98.31% | 5,821.38% |
|
||
| 663 |
Towns
663
TOWNS
|
$0.027162 | $0.070737 | 05-08-2025 |
44
|
-61.60% | 160.43% |
|
||
| 664 | $0.028822 | $1.2236 | 15-03-2021 |
1648
|
-97.64% | 4,145.27% |
|
|||
| 665 |
Universal ETH
665
UNIETH
|
$5,111.43 | $5,356.76 | 22-08-2025 |
27
|
-4.58% | 4.80% |
|
||
| 666 |
Dogelon Mars
666
ELON
|
$0.00000010 | $0.000033 | 31-07-2021 |
1510
|
-99.68% | 31,579.61% |
|
||
| 667 |
Bifrost
667
BFC
|
$0.040815 | $0.794951 | 19-08-2021 |
1491
|
-94.87% | 1,847.70% |
|
||
| 668 |
Quack AI
668
Q
|
$0.035004 | $0.039849 | 16-09-2025 |
2
|
-12.16% | 13.84% |
|
||
| 669 |
Tutorial
669
TUT
|
$0.067354 | $0.080407 | 28-07-2025 |
52
|
-16.23% | 19.38% |
|
||
| 670 |
Hegic
670
HEGIC
|
$0.080074 | $0.642283 | 13-02-2021 |
1678
|
-87.53% | 702.11% |
|
||
| 671 |
Tokamak Network
671
TON
|
$1.2848 | $30.93 | 02-04-2021 |
1630
|
-95.85% | 2,307.48% |
|
||
| 672 |
Decentralized Social
672
DESO
|
$6.32 | $198.84 | 19-06-2021 |
1552
|
-96.82% | 3,046.94% |
|
||
| 673 |
Radix Protocol
673
XRD
|
$0.004713 | $0.653818 | 14-11-2021 |
1404
|
-99.28% | 13,772.17% |
|
||
| 674 |
BLOCKv
674
VEE
|
$0.015393 | $0.342364 | 07-01-2018 |
2811
|
-95.50% | 2,124.11% |
|
||
| 675 |
IAGON
675
IAG
|
$0.147791 | $0.389755 | 01-02-2025 |
229
|
-62.08% | 163.72% |
|
||
| 676 |
Wrapped HBAR
676
WHBAR
|
$0.221821 | $0.301170 | 27-07-2025 |
53
|
-26.35% | 35.77% |
|
||
| 677 |
SUPRA
677
SUPRA
|
$0.003058 | $0.064833 | 08-12-2024 |
284
|
-95.28% | 2,020.04% |
|
||
| 678 |
Hashflow
678
HFT
|
$0.090924 | $1.1495 | 08-11-2022 |
1045
|
-92.09% | 1,164.27% |
|
||
| 679 |
QANplatform
679
QANX
|
$0.031136 | $0.387826 | 18-01-2022 |
1339
|
-91.97% | 1,145.57% |
|
||
| 680 |
Oasys
680
OAS
|
$0.011284 | $0.142625 | 13-02-2024 |
583
|
-92.09% | 1,163.92% |
|
||
| 681 |
Binance USD
681
BUSD
|
$1.0006 | $1.1065 | 12-03-2020 |
2016
|
-9.57% | 10.58% |
|
||
| 682 |
BNB Attestation Service
682
BAS
|
$0.022008 | $0.026487 | 27-08-2025 |
22
|
-16.91% | 20.35% |
|
||
| 683 |
Newton Protocol
683
NEWT
|
$0.255571 | $0.685092 | 24-07-2025 |
56
|
-62.70% | 168.06% |
|
||
| 684 |
Hyperlane
684
HYPER
|
$0.312616 | $0.647858 | 11-07-2025 |
69
|
-51.75% | 107.24% |
|
||
| 685 |
Eurite
685
EURI
|
$1.1811 | $1.1892 | 17-09-2025 |
1
|
-0.68% | 0.68% |
|
||
| 686 |
AI Analysis Token
686
AIAT
|
$0.373659 | $0.914243 | 06-05-2024 |
500
|
-59.13% | 144.67% |
|
||
| 687 |
Nexusmind
687
NMD
|
$5.33 | $23.39 | 29-07-2025 |
51
|
-77.22% | 339.03% |
|
||
| 688 |
GameBuild
688
GAME
|
$0.003019 | $0.008596 | 15-05-2024 |
491
|
-64.88% | 184.74% |
|
||
| 689 |
BENQI
689
QI
|
$0.007579 | $0.408055 | 24-08-2021 |
1486
|
-98.14% | 5,284.10% |
|
||
| 690 |
Aragon Court
690
ANJ
|
$0.423059 | $0.852840 | 12-05-2021 |
1590
|
-50.39% | 101.59% |
|
||
| 691 |
Hemi
691
HEMI
|
$0.055677 | $0.071156 | 17-09-2025 |
1
|
-21.75% | 27.80% |
|
||
| 692 |
Electroneum
692
ETN
|
$0.003025 | $0.236234 | 02-11-2017 |
2877
|
-98.72% | 7,709.45% |
|
||
| 693 |
Avail
693
AVAIL
|
$0.015605 | $0.238028 | 24-07-2024 |
421
|
-93.44% | 1,425.30% |
|
||
| 694 |
MediBloc
694
MEDIB
|
$0.005383 | $0.352768 | 02-04-2021 |
1630
|
-98.47% | 6,453.57% |
|
||
| 695 |
Savings crvUSD
695
SCRVUSD
|
$1.0665 | $1.0670 | 17-09-2025 |
1
|
-0.05% | 0.05% |
|
||
| 696 |
Orchid
696
OXT
|
$0.053929 | $1.0162 | 05-04-2021 |
1627
|
-94.69% | 1,784.33% |
|
||
| 697 |
Hippo Protocol
697
HP
|
$0.045075 | $0.059093 | 14-07-2025 |
66
|
-23.72% | 31.10% |
|
||
| 698 |
Coreum
698
COREUM
|
$0.138864 | $11.42 | 02-05-2022 |
1235
|
-98.78% | 8,121.67% |
|
||
| 699 |
Solidus Ai Tech
699
AITECH
|
$0.033192 | $0.487555 | 13-03-2024 |
554
|
-93.19% | 1,368.89% |
|
||
| 700 |
Test
700
TST
|
$0.056229 | $0.483415 | 09-02-2025 |
221
|
-88.37% | 759.73% |
|
33.175 Monedas Monitoreadas - Página 14 de 664