Cap Mercado $2.73T
0.32%
Volumen 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
APRO
651
AT
|
$0.125091 | $0.820233 | 24-10-2025 |
207
|
-84.75% | 555.71% |
|
||
| 652 |
Restaked Swell Ethereum
652
RSWETH
|
$2,337.95 | $5,046.49 | 24-08-2025 |
268
|
-53.67% | 115.85% |
|
||
| 653 |
MobileCoin
653
MOB
|
$0.156858 | $73.45 | 06-04-2021 |
1869
|
-99.79% | 46,723.57% |
|
||
| 654 |
CARV
654
CARV
|
$0.052823 | $1.3419 | 15-10-2024 |
581
|
-96.06% | 2,440.44% |
|
||
| 655 |
τemplar
655
SN3
|
$7.37 | $36.06 | 25-03-2026 |
55
|
-79.56% | 389.33% |
|
||
| 656 |
Shentu
656
CTK
|
$0.194255 | $3.97 | 06-04-2021 |
1869
|
-95.11% | 1,945.77% |
|
||
| 657 | $69.02 | $109.38 | 29-01-2026 |
110
|
-36.90% | 58.47% |
|
|||
| 658 |
Harmony
658
ONE
|
$0.002049 | $0.379832 | 26-10-2021 |
1666
|
-99.46% | 18,440.87% |
|
||
| 659 |
Euler Finance
659
EUL
|
$1.2629 | $15.70 | 10-07-2025 |
313
|
-91.96% | 1,143.10% |
|
||
| 660 |
UNS TOKEN
660
UNS
|
$0.286781 | $0.611874 | 13-01-2026 |
126
|
-53.13% | 113.36% |
|
||
| 661 |
Steem
661
STEEM
|
$0.055130 | $8.57 | 03-01-2018 |
3058
|
-99.36% | 15,453.16% |
|
||
| 662 |
Civic
662
CVC
|
$0.030197 | $1.66 | 25-12-2017 |
3067
|
-98.18% | 5,404.27% |
|
||
| 663 |
KRAQ Tokenised Stock (xStock)
663
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
18
|
-1.66% | 1.68% |
|
||
| 664 |
Microsoft tokenized stock (xStock)
664
MSFTX
|
$422.70 | $658.01 | 11-10-2025 |
220
|
-35.76% | 55.67% |
|
||
| 665 |
Kyber Network Crystal v2
665
KNC
|
$0.143317 | $6.00 | 09-01-2018 |
3052
|
-97.61% | 4,087.23% |
|
||
| 666 |
Sign
666
SIGN
|
$0.012993 | $0.125597 | 29-04-2025 |
385
|
-89.65% | 866.63% |
|
||
| 667 |
AI Analysis Token
667
AIAT
|
$0.204281 | $0.914243 | 06-05-2024 |
743
|
-77.66% | 347.54% |
|
||
| 668 |
SuperTrust
668
SUT
|
$0.157396 | $14.11 | 08-09-2025 |
253
|
-98.88% | 8,863.99% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.041830 | $1.57 | 06-12-2024 |
529
|
-97.34% | 3,657.26% |
|
||
| 670 |
Berkshire Hathaway tokenized stock (xStock)
670
BRK.BX
|
$483.57 | $553.97 | 02-12-2025 |
168
|
-12.71% | 14.56% |
|
||
| 671 |
Clearpool
671
CPOOL
|
$0.030079 | $2.57 | 16-11-2021 |
1645
|
-98.83% | 8,442.26% |
|
||
| 672 |
WAX
672
WAXP
|
$0.006362 | $5.01 | 21-12-2017 |
3071
|
-99.87% | 78,687.22% |
|
||
| 673 |
DOGS
673
DOGS
|
$0.000057 | $0.001660 | 26-08-2024 |
631
|
-96.59% | 2,834.01% |
|
||
| 674 |
Victoria VR
674
VR
|
$0.001735 | $0.627093 | 10-12-2021 |
1621
|
-99.72% | 36,037.31% |
|
||
| 675 |
Wrapped TAO
675
WTAO
|
$269.10 | $756.42 | 07-03-2024 |
803
|
-64.42% | 181.09% |
|
||
| 676 |
ETHPoW
676
ETHW
|
$0.269609 | $113.14 | 09-08-2022 |
1379
|
-99.76% | 41,863.90% |
|
||
| 677 |
API3
677
API3
|
$0.335217 | $10.31 | 07-04-2021 |
1868
|
-96.75% | 2,974.50% |
|
||
| 678 |
Big Time
678
BIGTIME
|
$0.012133 | $0.981768 | 05-12-2023 |
896
|
-98.76% | 7,991.78% |
|
||
| 679 |
Staika
679
STIK
|
$0.203021 | $5.87 | 22-01-2025 |
482
|
-96.54% | 2,792.42% |
|
||
| 680 |
Lista DAO
680
LISTA
|
$0.078717 | $0.830853 | 27-06-2024 |
691
|
-90.53% | 955.49% |
|
||
| 681 |
Liquity USD
681
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1645
|
-67.84% | 210.95% |
|
||
| 682 |
Apple tokenized stock (xStock)
682
AAPLX
|
$297.11 | $303.24 | 15-05-2026 |
4
|
-2.02% | 2.06% |
|
||
| 683 |
Flux - Zelcash
683
ZEL
|
$0.069330 | $4.17 | 10-12-2021 |
1621
|
-98.34% | 5,911.79% |
|
||
| 684 |
Tokenlon Network Token
684
LON
|
$0.229930 | $9.77 | 30-01-2021 |
1935
|
-97.65% | 4,150.10% |
|
||
| 685 |
SATS (Ordinals)
685
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
875
|
-98.57% | 6,903.33% |
|
||
| 686 |
Brevis
686
BREV
|
$0.112433 | $0.564923 | 07-01-2026 |
132
|
-80.10% | 402.45% |
|
||
| 687 |
Uquid Coin
687
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1837
|
-91.67% | 1,099.76% |
|
||
| 688 |
Chainbase
688
C
|
$0.079916 | $0.511410 | 18-07-2025 |
305
|
-84.37% | 539.93% |
|
||
| 689 |
BLAST
689
BLAST
|
$0.000452 | $0.029314 | 27-06-2024 |
691
|
-98.46% | 6,381.38% |
|
||
| 690 |
USDK
690
USDK
|
$0.975461 | $1.1188 | 21-08-2020 |
2097
|
-12.81% | 14.70% |
|
||
| 691 |
IQ
691
IQ
|
$0.001070 | $0.076530 | 16-07-2018 |
2864
|
-98.60% | 7,049.11% |
|
||
| 692 |
Klickl Token
692
KLK
|
$0.277634 | $0.625608 | 11-07-2025 |
312
|
-55.62% | 125.34% |
|
||
| 693 |
Lisk
693
LSK
|
$0.118738 | $39.31 | 07-01-2018 |
3054
|
-99.70% | 33,006.50% |
|
||
| 694 |
Secret
694
SCRT
|
$0.080437 | $10.64 | 28-10-2021 |
1664
|
-99.24% | 13,133.83% |
|
||
| 695 |
Electronic USD
695
eUSD
|
$1.0000 | $1.0369 | 11-03-2023 |
1165
|
-3.55% | 3.68% |
|
||
| 696 |
Sapien
696
SAPIEN
|
$0.109953 | $0.462868 | 06-11-2025 |
194
|
-76.25% | 320.97% |
|
||
| 697 | $69.05 | $80.80 | 13-05-2026 |
6
|
-14.54% | 17.01% |
|
|||
| 698 |
Spell Token
698
SPELL
|
$0.000160 | $0.075148 | 16-11-2021 |
1645
|
-99.79% | 46,940.70% |
|
||
| 699 |
Phala.Network
699
PHA
|
$0.032655 | $1.4094 | 15-05-2021 |
1830
|
-97.68% | 4,216.04% |
|
||
| 700 |
Swarm Network
700
TRUTH
|
$0.013108 | $0.048269 | 10-11-2025 |
190
|
-72.84% | 268.24% |
|
34.643 Monedas Monitoreadas - Página 14 de 693