Cap Mercado $2.82T
3.26%
Volumen 24h $309.68B
13.9%
BTC % 55.77%
1.21%
ETH % 10.26%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wirex Token
651
WXT
|
$0.003173 | $0.064081 | 29-10-2019 |
2367
|
-95.05% | 1,919.26% |
|
||
| 652 |
Ridges AI
652
SN62
|
$7.21 | $38.54 | 01-11-2025 |
172
|
-81.29% | 434.41% |
|
||
| 653 |
WAX
653
WAXP
|
$0.006841 | $5.01 | 21-12-2017 |
3044
|
-99.86% | 73,172.40% |
|
||
| 654 |
Lagrange
654
LA
|
$0.162385 | $1.75 | 06-06-2025 |
320
|
-90.72% | 977.49% |
|
||
| 655 |
Civic
655
CVC
|
$0.031289 | $1.66 | 25-12-2017 |
3040
|
-98.12% | 5,212.06% |
|
||
| 656 |
CARV
656
CARV
|
$0.058266 | $1.3419 | 15-10-2024 |
554
|
-95.66% | 2,203.13% |
|
||
| 657 |
BLAST
657
BLAST
|
$0.000521 | $0.029314 | 27-06-2024 |
664
|
-98.22% | 5,527.00% |
|
||
| 658 |
Brevis
658
BREV
|
$0.124863 | $0.564923 | 07-01-2026 |
105
|
-77.90% | 352.43% |
|
||
| 659 |
SATS (Ordinals)
659
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
848
|
-98.46% | 6,403.09% |
|
||
| 660 |
Renzo
660
REZ
|
$0.003784 | $0.201516 | 04-05-2024 |
718
|
-98.12% | 5,225.48% |
|
||
| 661 |
Across Protocol
661
ACX
|
$0.044113 | $1.57 | 06-12-2024 |
502
|
-97.19% | 3,462.78% |
|
||
| 662 |
Audius
662
AUDIO
|
$0.021848 | $4.99 | 27-03-2021 |
1852
|
-99.56% | 22,759.38% |
|
||
| 663 |
Lisk
663
LSK
|
$0.132318 | $39.31 | 07-01-2018 |
3027
|
-99.66% | 29,608.68% |
|
||
| 664 |
Manta Network
664
MANTA
|
$0.065938 | $4.08 | 12-03-2024 |
771
|
-98.38% | 6,083.15% |
|
||
| 665 |
Cartesi
665
CTSI
|
$0.033650 | $1.75 | 09-05-2021 |
1809
|
-98.08% | 5,098.38% |
|
||
| 666 |
Microsoft tokenized stock (xStock)
666
MSFTX
|
$428.74 | $658.01 | 11-10-2025 |
193
|
-34.84% | 53.48% |
|
||
| 667 |
TerraClassicUSD (Old TerraUSD / UST)
667
USTC
|
$0.005476 | $1.0468 | 30-01-2021 |
1908
|
-99.48% | 19,016.05% |
|
||
| 668 |
Victoria VR
668
VR
|
$0.001804 | $0.627093 | 10-12-2021 |
1594
|
-99.71% | 34,656.33% |
|
||
| 669 |
Lista DAO
669
LISTA
|
$0.087111 | $0.830853 | 27-06-2024 |
664
|
-89.52% | 853.78% |
|
||
| 670 |
Big Time
670
BIGTIME
|
$0.013396 | $0.981768 | 05-12-2023 |
869
|
-98.64% | 7,229.06% |
|
||
| 671 |
Kyber Network Crystal v2
671
KNC
|
$0.146411 | $6.00 | 09-01-2018 |
3025
|
-97.56% | 3,998.75% |
|
||
| 672 | $70.27 | $109.38 | 29-01-2026 |
83
|
-35.76% | 55.66% |
|
|||
| 673 |
Spacecoin
673
SPACECOINORG1
|
$0.006095 | $0.021999 | 23-01-2026 |
89
|
-72.29% | 260.92% |
|
||
| 674 |
Kinetiq
674
KNTQ
|
$0.109948 | $0.301329 | 28-01-2026 |
84
|
-63.51% | 174.07% |
|
||
| 675 |
BounceBit
675
BB
|
$0.027279 | $0.863583 | 06-06-2024 |
685
|
-96.84% | 3,065.71% |
|
||
| 676 |
Yield Guild Games
676
YGG
|
$0.040457 | $11.50 | 20-11-2021 |
1614
|
-99.65% | 28,314.76% |
|
||
| 677 |
Janction
677
JCT
|
$0.002543 | $0.009073 | 10-11-2025 |
163
|
-71.97% | 256.76% |
|
||
| 678 |
Unitas
678
UNITAS1
|
$0.199976 | $0.301450 | 10-04-2026 |
12
|
-33.66% | 50.74% |
|
||
| 679 |
NYM
679
NYM
|
$0.035100 | $2.26 | 16-04-2022 |
1467
|
-98.45% | 6,334.66% |
|
||
| 680 |
Liquity
680
LQTY
|
$0.302406 | $62.97 | 16-11-2021 |
1618
|
-99.52% | 20,724.56% |
|
||
| 681 |
Symbol
681
XYM
|
$0.004567 | $0.771488 | 21-03-2021 |
1858
|
-99.41% | 16,791.08% |
|
||
| 682 |
Clearpool
682
CPOOL
|
$0.029445 | $2.57 | 16-11-2021 |
1618
|
-98.85% | 8,626.21% |
|
||
| 683 |
Stratis (New)
683
STRAX
|
$0.013422 | $0.149309 | 28-03-2024 |
755
|
-91.01% | 1,012.41% |
|
||
| 684 |
UNS TOKEN
684
UNS
|
$0.274047 | $0.611874 | 13-01-2026 |
99
|
-55.21% | 123.27% |
|
||
| 685 |
Liquity USD
685
LUSD
|
$1.0005 | $3.12 | 16-11-2021 |
1618
|
-67.96% | 212.07% |
|
||
| 686 |
Stratis (Old)
686
STRAX
|
$0.013414 | $22.66 | 08-01-2018 |
3026
|
-99.94% | 168,791.29% |
|
||
| 687 |
Pocket Network
687
POKT
|
$0.012297 | $3.10 | 16-01-2022 |
1557
|
-99.60% | 25,107.44% |
|
||
| 688 |
Alphabet Class A Tokenized Stock (Ondo)
688
GOOGLon
|
$338.47 | $349.59 | 03-02-2026 |
78
|
-3.18% | 3.29% |
|
||
| 689 |
Autonomi
689
ANT
|
$0.087246 | $0.319398 | 25-02-2025 |
421
|
-72.68% | 266.09% |
|
||
| 690 |
Berkshire Hathaway tokenized stock (xStock)
690
BRK.BX
|
$468.75 | $553.97 | 02-12-2025 |
141
|
-15.38% | 18.18% |
|
||
| 691 |
Milk Alliance
691
MLK
|
$0.052379 | $4.34 | 03-04-2021 |
1845
|
-98.79% | 8,183.86% |
|
||
| 692 |
Spell Token
692
SPELL
|
$0.000166 | $0.075148 | 16-11-2021 |
1618
|
-99.78% | 45,196.33% |
|
||
| 693 |
Shentu
693
CTK
|
$0.179512 | $3.97 | 06-04-2021 |
1842
|
-95.48% | 2,113.79% |
|
||
| 694 |
Uquid Coin
694
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1810
|
-91.60% | 1,089.82% |
|
||
| 695 |
Bedrock DAO
695
BR
|
$0.108413 | $0.249866 | 15-04-2026 |
7
|
-56.61% | 130.48% |
|
||
| 696 |
IQ
696
IQ
|
$0.001101 | $0.076530 | 16-07-2018 |
2837
|
-98.56% | 6,848.65% |
|
||
| 697 |
Quai Network
697
QUAI
|
$0.035804 | $0.360994 | 24-02-2025 |
422
|
-90.08% | 908.24% |
|
||
| 698 |
Flux - Zelcash
698
ZEL
|
$0.068678 | $4.17 | 10-12-2021 |
1594
|
-98.35% | 5,968.85% |
|
||
| 699 |
USDK
699
USDK
|
$0.976283 | $1.1188 | 21-08-2020 |
2070
|
-12.74% | 14.60% |
|
||
| 700 |
Chainbase
700
C
|
$0.082018 | $0.511410 | 18-07-2025 |
278
|
-83.96% | 523.54% |
|
34.516 Monedas Monitoreadas - Página 14 de 691