Cap Mercado $2.86T
0.95%
Volumen 24h $144.52B
-39.21%
BTC % 56.55%
-0.17%
ETH % 9.82%
0.91%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ampleforth
651
AMPL
|
$1.2361 | $4.04 | 12-07-2020 |
2127
|
-69.38% | 226.62% |
|
||
| 652 |
Euler Finance
652
EUL
|
$1.4469 | $15.70 | 10-07-2025 |
303
|
-90.78% | 984.96% |
|
||
| 653 |
Anchored Coins AEUR
653
AEUR
|
$1.1662 | $2.81 | 06-12-2023 |
885
|
-58.51% | 141.03% |
|
||
| 654 |
Liquity V2
654
BOLD
|
$0.9992 | $1.0072 | 06-03-2026 |
64
|
-0.80% | 0.81% |
|
||
| 655 |
Gold tokenized ETF (xStock)
655
GLDX
|
$432.82 | $515.36 | 29-01-2026 |
100
|
-16.02% | 19.07% |
|
||
| 656 |
Big Time
656
BIGTIME
|
$0.014666 | $0.981768 | 05-12-2023 |
886
|
-98.51% | 6,594.27% |
|
||
| 657 |
MobileCoin
657
MOB
|
$0.174392 | $73.45 | 06-04-2021 |
1859
|
-99.76% | 42,015.77% |
|
||
| 658 |
Ontology Gas
658
ONGAS
|
$0.073516 | $4.59 | 28-09-2018 |
2780
|
-98.40% | 6,147.03% |
|
||
| 659 |
GoPlus Security
659
GPS
|
$0.007596 | $0.217096 | 31-01-2025 |
463
|
-96.50% | 2,757.85% |
|
||
| 660 |
Yield Guild Games
660
YGG
|
$0.046781 | $11.50 | 20-11-2021 |
1631
|
-99.59% | 24,473.48% |
|
||
| 661 |
Flux - Zelcash
661
ZEL
|
$0.083281 | $4.17 | 10-12-2021 |
1611
|
-98.00% | 4,904.70% |
|
||
| 662 |
BankrCoin
662
BNKR
|
$0.000342 | $0.001146 | 10-02-2026 |
88
|
-70.14% | 234.93% |
|
||
| 663 |
Manta Network
663
MANTA
|
$0.072780 | $4.08 | 12-03-2024 |
788
|
-98.21% | 5,501.92% |
|
||
| 664 |
Oracle tokenized stock (xStock)
664
ORCLX
|
$198.39 | $288.93 | 27-10-2025 |
194
|
-31.34% | 45.64% |
|
||
| 665 | $86.48 | $86.28 | 08-05-2026 |
1
|
0.23% | - |
|
|||
| 666 |
Propy
666
PRO
|
$0.337754 | $6.15 | 05-01-2018 |
3046
|
-94.51% | 1,721.58% |
|
||
| 667 |
Chia Network
667
XCH
|
$2.33 | $1,692.62 | 14-05-2021 |
1821
|
-99.86% | 72,444.69% |
|
||
| 668 |
wojak (wojakcto.com)
668
WOJAK
|
$0.00000011 | $0.00000014 | 05-05-2026 |
4
|
-19.92% | 24.88% |
|
||
| 669 | $27.41 | $27.63 | 06-05-2026 |
3
|
-0.80% | 0.80% |
|
|||
| 670 |
Aura
670
AURA
|
$0.034768 | $0.239721 | 22-07-2025 |
291
|
-85.50% | 589.48% |
|
||
| 671 |
Wrapped TAO
671
WTAO
|
$307.18 | $756.42 | 07-03-2024 |
793
|
-59.39% | 146.25% |
|
||
| 672 |
Velvet
672
VELVET
|
$0.090654 | $0.298735 | 23-09-2025 |
228
|
-69.65% | 229.53% |
|
||
| 673 |
Islamic Coin
673
ISLM
|
$0.015211 | $0.345078 | 13-10-2023 |
939
|
-95.59% | 2,168.61% |
|
||
| 674 |
Janction
674
JCT
|
$0.002892 | $0.009073 | 10-11-2025 |
180
|
-68.12% | 213.69% |
|
||
| 675 |
Staika
675
STIK
|
$0.233761 | $5.87 | 22-01-2025 |
472
|
-96.02% | 2,412.06% |
|
||
| 676 |
SATS (Ordinals)
676
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
865
|
-98.35% | 5,969.55% |
|
||
| 677 |
Restaked Swell Ethereum
677
RSWETH
|
$2,460.13 | $5,046.49 | 24-08-2025 |
258
|
-51.25% | 105.13% |
|
||
| 678 |
Alphabet Class A Tokenized Stock (Ondo)
678
GOOGLon
|
$400.37 | $402.80 | 07-05-2026 |
2
|
-0.60% | 0.61% |
|
||
| 679 |
Locus Chain
679
LOCUS
|
$0.007858 | $0.236291 | 10-04-2022 |
1490
|
-96.67% | 2,906.91% |
|
||
| 680 |
Lista DAO
680
LISTA
|
$0.090359 | $0.830853 | 27-06-2024 |
681
|
-89.12% | 819.51% |
|
||
| 681 |
WAX
681
WAXP
|
$0.007122 | $5.01 | 21-12-2017 |
3061
|
-99.86% | 70,280.64% |
|
||
| 682 |
DEAPcoin
682
DEP
|
$0.001094 | $0.092127 | 24-11-2021 |
1627
|
-98.81% | 8,323.52% |
|
||
| 683 |
Civic
683
CVC
|
$0.032651 | $1.66 | 25-12-2017 |
3057
|
-98.04% | 4,990.46% |
|
||
| 684 |
Steem
684
STEEM
|
$0.059489 | $8.57 | 03-01-2018 |
3048
|
-99.31% | 14,313.52% |
|
||
| 685 |
Kyber Network Crystal v2
685
KNC
|
$0.155277 | $6.00 | 09-01-2018 |
3042
|
-97.41% | 3,764.70% |
|
||
| 686 |
LCX
686
LCX
|
$0.034049 | $0.704802 | 16-11-2021 |
1635
|
-95.17% | 1,969.96% |
|
||
| 687 |
API3
687
API3
|
$0.373828 | $10.31 | 07-04-2021 |
1858
|
-96.37% | 2,656.95% |
|
||
| 688 |
Liquity
688
LQTY
|
$0.333612 | $62.97 | 16-11-2021 |
1635
|
-99.47% | 18,776.66% |
|
||
| 689 |
Cetus Protocol
689
CETUS
|
$0.034274 | $0.481577 | 10-11-2024 |
545
|
-92.88% | 1,305.08% |
|
||
| 690 |
S&P Small Cap Tokenised ETF (xStock)
690
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
7
|
-0.01% | 0.01% |
|
||
| 691 |
Lisk
691
LSK
|
$0.136794 | $39.31 | 07-01-2018 |
3044
|
-99.65% | 28,636.71% |
|
||
| 692 |
Brevis
692
BREV
|
$0.127191 | $0.564923 | 07-01-2026 |
122
|
-77.49% | 344.15% |
|
||
| 693 |
MetaMask USD
693
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
11
|
-1.22% | 1.23% |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.045033 | $1.57 | 06-12-2024 |
519
|
-97.13% | 3,390.05% |
|
||
| 695 |
BLAST
695
BLAST
|
$0.000518 | $0.029314 | 27-06-2024 |
681
|
-98.23% | 5,554.43% |
|
||
| 696 |
Tokenlon Network Token
696
LON
|
$0.255487 | $9.77 | 30-01-2021 |
1925
|
-97.39% | 3,724.94% |
|
||
| 697 | $183.88 | $188.08 | 07-05-2026 |
2
|
-2.23% | 2.28% |
|
|||
| 698 |
Arkham
698
ARKM
|
$0.139497 | $3.99 | 10-03-2024 |
790
|
-96.50% | 2,758.90% |
|
||
| 699 |
Sign
699
SIGN
|
$0.016161 | $0.125597 | 29-04-2025 |
375
|
-87.13% | 677.18% |
|
||
| 700 |
Phala.Network
700
PHA
|
$0.037206 | $1.4094 | 15-05-2021 |
1820
|
-97.36% | 3,688.05% |
|
34.606 Monedas Monitoreadas - Página 14 de 693