Cap Mercado $2.11T
-3.89%
Volumen 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Mango Network
651
MGO
|
$0.009998 | $0.033831 | 21-09-2025 |
258
|
-70.45% | 238.38% |
|
||
| 652 |
SynFutures
652
F
|
$0.003870 | $0.106042 | 06-12-2024 |
547
|
-96.35% | 2,640.11% |
|
||
| 653 |
MAGIC
653
MAGIC
|
$0.046600 | $6.32 | 19-02-2022 |
1568
|
-99.26% | 13,456.88% |
|
||
| 654 |
FLock.io
654
FLOCK
|
$0.040523 | $0.833912 | 04-01-2025 |
518
|
-95.14% | 1,957.86% |
|
||
| 655 |
Electroneum
655
ETN
|
$0.000870 | $0.236234 | 02-11-2017 |
3138
|
-99.63% | 27,050.74% |
|
||
| 656 |
DODO
656
DODO
|
$0.015560 | $8.51 | 20-02-2021 |
1932
|
-99.82% | 54,607.28% |
|
||
| 657 |
OpenEden
657
EDEN
|
$0.041100 | $1.72 | 30-09-2025 |
249
|
-97.61% | 4,075.84% |
|
||
| 658 |
DIA
658
DIA
|
$0.127500 | $5.79 | 05-05-2021 |
1858
|
-97.80% | 4,444.67% |
|
||
| 659 |
Hippo Protocol
659
HP
|
$0.011062 | $0.059093 | 14-07-2025 |
327
|
-81.28% | 434.20% |
|
||
| 660 |
Moonriver
660
MOVR
|
$1.2470 | $495.71 | 08-11-2021 |
1671
|
-99.75% | 39,652.52% |
|
||
| 661 |
Chromia
661
CHR
|
$0.015400 | $1.4997 | 20-11-2021 |
1659
|
-98.97% | 9,638.26% |
|
||
| 662 |
Hermez Network
662
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1622
|
-68.94% | 222.01% |
|
||
| 663 |
XSGD
663
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1663
|
-54.77% | 121.08% |
|
||
| 664 |
Acurast
664
ACU
|
$0.068286 | $0.310387 | 24-01-2026 |
133
|
-78.00% | 354.54% |
|
||
| 665 |
Orderly Network
665
ORDER
|
$0.038116 | $0.544414 | 25-08-2024 |
650
|
-93.00% | 1,328.31% |
|
||
| 666 |
Quai Network
666
QUAI
|
$0.018770 | $0.360994 | 24-02-2025 |
467
|
-94.80% | 1,823.25% |
|
||
| 667 |
OKZOO
667
AIOT
|
$0.050010 | $1.89 | 19-08-2025 |
291
|
-97.36% | 3,685.20% |
|
||
| 668 |
Boundless
668
ZKC
|
$0.048700 | $1.96 | 15-09-2025 |
264
|
-97.51% | 3,919.07% |
|
||
| 669 |
tokenbot
669
CLANKER
|
$14.76 | $141.84 | 26-10-2025 |
223
|
-89.60% | 861.11% |
|
||
| 670 |
Based
670
BASED
|
$0.062410 | $0.269734 | 16-04-2026 |
51
|
-76.86% | 332.20% |
|
||
| 671 |
Coin98
671
C98
|
$0.014500 | $6.42 | 25-08-2021 |
1746
|
-99.77% | 44,149.99% |
|
||
| 672 |
zkPass
672
ZKP
|
$0.052700 | $0.208433 | 08-01-2026 |
149
|
-74.72% | 295.51% |
|
||
| 673 |
Tensor
673
TNSR
|
$0.029600 | $1.93 | 09-04-2024 |
788
|
-98.47% | 6,423.32% |
|
||
| 674 |
KernelDAO
674
KERNEL
|
$0.050000 | $0.388650 | 14-04-2025 |
418
|
-87.13% | 677.30% |
|
||
| 675 | $100.67 | $106.38 | 13-04-2026 |
54
|
-5.37% | 5.68% |
|
|||
| 676 |
Mey Network
676
MEY
|
$0.050160 | $0.490302 | 12-12-2024 |
541
|
-89.77% | 877.48% |
|
||
| 677 |
Lagrange
677
LA
|
$0.073100 | $1.75 | 06-06-2025 |
365
|
-95.82% | 2,293.53% |
|
||
| 678 |
Ponke
678
PONKE
|
$0.025260 | $0.838615 | 19-11-2024 |
564
|
-96.99% | 3,219.97% |
|
||
| 679 |
GUNZ
679
GUN
|
$0.006060 | $0.113149 | 31-03-2025 |
432
|
-94.64% | 1,767.14% |
|
||
| 680 |
FirmaChain
680
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2389
|
-99.99% | 1,129,667.75% |
|
||
| 681 |
Radix Protocol
681
XRD
|
$0.001029 | $0.653818 | 14-11-2021 |
1665
|
-99.84% | 63,410.51% |
|
||
| 682 |
Komodo
682
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3089
|
-99.35% | 15,206.80% |
|
||
| 683 |
Firo - ZCoin
683
FIRO
|
$0.733100 | $169.99 | 26-12-2017 |
3084
|
-99.57% | 23,087.97% |
|
||
| 684 |
Avail
684
AVAIL
|
$0.003543 | $0.238028 | 24-07-2024 |
682
|
-98.51% | 6,617.53% |
|
||
| 685 |
Portal
685
PORTAL
|
$0.015940 | $4.15 | 29-02-2024 |
828
|
-99.62% | 25,937.59% |
|
||
| 686 |
Infinex
686
INX
|
$0.006783 | $0.026480 | 13-04-2026 |
54
|
-74.38% | 290.39% |
|
||
| 687 |
pippin
687
PIPPIN
|
$0.013556 | $0.895300 | 26-02-2026 |
100
|
-98.49% | 6,504.26% |
|
||
| 688 |
MovieBloc
688
MBL
|
$0.000692 | $0.045995 | 02-04-2021 |
1891
|
-98.50% | 6,546.64% |
|
||
| 689 |
Apple Tokenized Stock (Ondo)
689
AAPLon
|
$307.65 | $317.29 | 03-06-2026 |
3
|
-3.04% | 3.13% |
|
||
| 690 |
Bertram The Pomeranian
690
BERT
|
$0.013842 | $0.172225 | 19-11-2024 |
564
|
-91.96% | 1,144.20% |
|
||
| 691 |
Newton Protocol
691
NEWT
|
$0.055300 | $0.685092 | 24-07-2025 |
317
|
-91.93% | 1,138.86% |
|
||
| 692 |
Namecoin
692
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4573
|
-94.45% | 1,703.10% |
|
||
| 693 |
Alpha Quark Token
693
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2026
|
-99.26% | 13,498.65% |
|
||
| 694 |
Venom
694
VENOM
|
$0.013307 | $0.742573 | 25-03-2024 |
803
|
-98.21% | 5,480.36% |
|
||
| 695 |
EGL1
695
EGL1
|
$0.013228 | $0.118494 | 19-07-2025 |
322
|
-88.84% | 795.81% |
|
||
| 696 |
MAP Protocol
696
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1884
|
-99.15% | 11,662.09% |
|
||
| 697 |
Solidus Ai Tech
697
ACN
|
$0.007318 | $0.487555 | 13-03-2024 |
815
|
-98.50% | 6,562.62% |
|
||
| 698 |
AVA - Travala
698
AVA
|
$0.178600 | $6.48 | 14-04-2021 |
1879
|
-97.24% | 3,525.90% |
|
||
| 699 |
Goatseus Maximus
699
GOAT
|
$0.012958 | $1.3547 | 17-11-2024 |
566
|
-99.04% | 10,354.51% |
|
||
| 700 |
AO
700
AO
|
$1.97 | $24.40 | 21-03-2025 |
442
|
-91.94% | 1,141.11% |
|
34.665 Monedas Monitoreadas - Página 14 de 694