Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Metis
651
METIS
|
$3.32 | $323.00 | 16-01-2022 |
1589
|
-98.97% | 9,628.79% |
|
||
| 652 |
Pocket Network
652
POKT
|
$0.010610 | $3.10 | 16-01-2022 |
1589
|
-99.66% | 29,116.35% |
|
||
| 653 |
Wrapped NXM
653
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1838
|
-57.68% | 136.30% |
|
||
| 654 |
Usual
654
USUAL
|
$0.013610 | $1.62 | 20-12-2024 |
520
|
-99.16% | 11,832.37% |
|
||
| 655 |
DFDV tokenized stock (xStock)
655
DFDVX
|
$4.30 | $32.45 | 17-07-2025 |
311
|
-86.76% | 655.29% |
|
||
| 656 |
Nosana
656
NOS
|
$0.339500 | $7.88 | 07-03-2024 |
808
|
-95.69% | 2,219.65% |
|
||
| 657 |
Swarm Network
657
TRUTH
|
$0.011541 | $0.048269 | 10-11-2025 |
195
|
-76.09% | 318.23% |
|
||
| 658 |
Liquity
658
LQTY
|
$0.252000 | $62.97 | 16-11-2021 |
1650
|
-99.60% | 24,889.98% |
|
||
| 659 |
FLock.io
659
FLOCK
|
$0.065870 | $0.833912 | 04-01-2025 |
505
|
-92.10% | 1,166.00% |
|
||
| 660 |
Zentry
660
ZENT
|
$0.003016 | $0.044508 | 27-05-2024 |
727
|
-93.22% | 1,375.59% |
|
||
| 661 |
Mango Network
661
MGO
|
$0.015072 | $0.033831 | 21-09-2025 |
245
|
-55.45% | 124.46% |
|
||
| 662 |
DeFi Pulse Index
662
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
394
|
-97.51% | 3,915.71% |
|
||
| 663 |
Anime
663
ANIME
|
$0.004330 | $0.175727 | 23-01-2025 |
486
|
-97.54% | 3,958.36% |
|
||
| 664 |
Wirex Token
664
WXT
|
$0.002414 | $0.064081 | 29-10-2019 |
2399
|
-96.23% | 2,554.55% |
|
||
| 665 |
Cetus Protocol
665
CETUS
|
$0.025320 | $0.481577 | 10-11-2024 |
560
|
-94.74% | 1,801.96% |
|
||
| 666 |
Opinion
666
OPN
|
$0.170800 | $0.752536 | 23-02-2026 |
90
|
-77.30% | 340.60% |
|
||
| 667 |
Gradients
667
SN56
|
$5.73 | $36.06 | 20-07-2025 |
308
|
-84.12% | 529.53% |
|
||
| 668 |
SLT
668
SLT
|
$2.80 | $15.57 | 14-01-2026 |
130
|
-82.04% | 456.67% |
|
||
| 669 |
WalletConnect Token
669
WCT
|
$0.062010 | $1.3640 | 31-05-2025 |
358
|
-95.45% | 2,099.72% |
|
||
| 670 |
Chintai
670
CHEXT
|
$0.018982 | $0.797985 | 17-12-2024 |
523
|
-97.62% | 4,103.94% |
|
||
| 671 |
GUNZ
671
GUN
|
$0.011580 | $0.113149 | 31-03-2025 |
419
|
-89.77% | 877.10% |
|
||
| 672 |
Moonriver
672
MOVR
|
$2.04 | $495.71 | 08-11-2021 |
1658
|
-99.59% | 24,211.62% |
|
||
| 673 |
StrikeCoin
673
STRX
|
$0.474500 | $6,604.84 | 19-10-2021 |
1678
|
-99.99% | 1,391,857.10% |
|
||
| 674 |
Intel Tokenized Stock (Ondo)
674
INTCon
|
$121.27 | $294.53 | 09-11-2025 |
196
|
-58.83% | 142.88% |
|
||
| 675 |
RateX
675
RTX
|
$1.3408 | $4.12 | 22-12-2025 |
153
|
-67.46% | 207.33% |
|
||
| 676 |
Catizen
676
CATI
|
$0.055200 | $1.0807 | 20-09-2024 |
611
|
-94.89% | 1,857.79% |
|
||
| 677 |
Naoris Protocol
677
NAORIS
|
$0.039675 | $0.158494 | 07-05-2026 |
17
|
-74.97% | 299.48% |
|
||
| 678 |
Ergo
678
ERG
|
$0.280228 | $44.06 | 01-07-2019 |
2519
|
-99.36% | 15,623.20% |
|
||
| 679 |
Pixels
679
PIXEL
|
$0.006820 | $1.0174 | 11-03-2024 |
804
|
-99.33% | 14,818.48% |
|
||
| 680 |
ChainGPT
680
CGPT
|
$0.025060 | $0.544723 | 12-03-2024 |
803
|
-95.40% | 2,073.67% |
|
||
| 681 |
Isiklar Coin
681
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1640
|
-86.04% | 616.09% |
|
||
| 682 |
TQQQ tokenized ETF (xStock)
682
TQQQX
|
$80.06 | $132.98 | 30-10-2025 |
206
|
-39.79% | 66.10% |
|
||
| 683 |
Bitmine Tokenised Stock (xStock)
683
BMNRx
|
$18.83 | $23.67 | 06-05-2026 |
18
|
-20.45% | 25.71% |
|
||
| 684 |
Superform
684
SUPERFORM1
|
$0.119642 | $0.290602 | 13-05-2026 |
11
|
-58.83% | 142.89% |
|
||
| 685 |
Corn
685
CORN
|
$0.043685 | $0.132251 | 03-10-2025 |
233
|
-66.97% | 202.74% |
|
||
| 686 |
Anoma
686
XAN
|
$0.009670 | $0.252944 | 29-09-2025 |
237
|
-96.18% | 2,515.70% |
|
||
| 687 |
Small / Smooth Love Potion
687
SLP
|
$0.000627 | $0.419071 | 01-05-2021 |
1849
|
-99.85% | 66,737.45% |
|
||
| 688 |
Definitive
688
EDGE
|
$0.090568 | $0.891963 | 17-08-2025 |
280
|
-89.85% | 884.85% |
|
||
| 689 |
Freysa
689
FAI
|
$0.002741 | $0.078300 | 07-01-2025 |
502
|
-96.50% | 2,756.61% |
|
||
| 690 |
Mira Network
690
MIRA
|
$0.079700 | $2.28 | 26-09-2025 |
240
|
-96.51% | 2,763.32% |
|
||
| 691 |
Lorenzo Protocol
691
BANK
|
$0.037100 | $0.231146 | 18-10-2025 |
218
|
-83.95% | 523.03% |
|
||
| 692 |
Aevo
692
AEVO
|
$0.024500 | $3.80 | 28-03-2024 |
787
|
-99.35% | 15,396.60% |
|
||
| 693 |
pippin
693
PIPPIN
|
$0.022468 | $0.895300 | 26-02-2026 |
87
|
-97.49% | 3,884.85% |
|
||
| 694 |
ZEEBU
694
ZBU
|
$0.124082 | $5.24 | 15-11-2024 |
555
|
-97.63% | 4,122.24% |
|
||
| 695 |
ROGin AI
695
ROG
|
$0.334200 | $0.527422 | 13-06-2024 |
710
|
-36.64% | 57.82% |
|
||
| 696 |
OHO
696
OHO
|
$0.000920 | $0.054183 | 25-10-2022 |
1307
|
-98.30% | 5,791.04% |
|
||
| 697 |
Tether Gold Tokens
697
XAUT0
|
$4,500.25 | $5,593.84 | 29-01-2026 |
115
|
-19.55% | 24.30% |
|
||
| 698 |
Loopring
698
LRC
|
$0.016095 | $3.83 | 10-11-2021 |
1656
|
-99.58% | 23,678.68% |
|
||
| 699 |
Ponke
699
PONKE
|
$0.039508 | $0.838615 | 19-11-2024 |
551
|
-95.29% | 2,022.63% |
|
||
| 700 |
OKZOO
700
AIOT
|
$0.075010 | $1.89 | 19-08-2025 |
278
|
-96.04% | 2,423.63% |
|
34.665 Monedas Monitoreadas - Página 14 de 694