Cap Mercado $4.02T -3.1%
Volumen 24h $329.75B 11.99%
BTC % 55.07% -0.45%
ETH % 11.89% -0.75%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
651
GameBuild
GameBuild
651
GAME
$0.002502 $0.008596 15-05-2024
532
-70.89% 243.57%
652
Wrapped NXM
Wrapped NXM
652
WNXM
$91.68 $134.14 12-05-2021
1631
-31.66% 46.32%
653
LOOK
LOOK
653
LOOK
$0.049520 $0.123816 02-10-2025
27
-60.01% 150.03%
654 $0.047169 $0.172225 19-11-2024
344
-72.61% 265.13%
655 $0.157333 $0.619434 10-05-2025
172
-74.60% 293.71%
656
CARV
CARV
656
CARV
$0.153402 $1.3419 15-10-2024
379
-88.57% 774.79%
657 $0.114721 $4.17 10-12-2021
1419
-97.25% 3,533.14%
658
Vine Coin
Vine Coin
658
VINE
$0.045040 $0.445703 26-01-2025
276
-89.89% 889.57%
659 $6.80 $5,501.68 23-02-2021
1709
-99.88% 80,772.42%
660
Cartesi
Cartesi
660
CTSI
$0.050561 $1.75 09-05-2021
1634
-97.11% 3,359.67%
661
Boundless
Boundless
661
ZKC
$0.222562 $1.96 15-09-2025
44
-88.63% 779.43%
662 $1.0001 $1.0007 20-10-2025
9
-0.07% 0.07%
663
Dent
Dent
663
DENT
$0.000444 $0.111397 09-01-2018
2850
-99.60% 24,982.35%
664 $0.067115 $74.13 27-03-2021
1677
-99.91% 110,347.25%
665
MetYa
MetYa
665
MET
$0.209019 $0.302437 20-01-2025
282
-30.89% 44.69%
666
OVERTAKE
OVERTAKE
666
TAKE
$0.273250 $0.334666 16-10-2025
13
-18.35% 22.48%
667 $0.005670 $0.198690 26-09-2021
1494
-97.15% 3,404.48%
668
Caldera
Caldera
668
CALDERA1
$0.297225 $2.00 17-07-2025
104
-85.10% 571.36%
669
CROSS
CROSS
669
CROSS
$0.131358 $0.430158 18-07-2025
103
-69.46% 227.47%
670
Lisk
Lisk
670
LSK
$0.210145 $39.31 07-01-2018
2852
-99.47% 18,606.15%
671
DarkStar
DarkStar
671
DARK
$0.148614 $0.157865 27-10-2025
2
-5.86% 6.22%
672
MAGIC
MAGIC
672
MAGIC
$0.137667 $6.32 19-02-2022
1348
-97.82% 4,488.97%
673 $0.007787 $1.0468 30-01-2021
1733
-99.26% 13,342.03%
674
sUSD
sUSD
674
SUSD
$0.9956 $2.36 16-11-2021
1443
-57.74% 136.63%
675
PYTHIA
PYTHIA
675
PYTHIA
$0.043288 $0.126462 28-08-2025
62
-65.77% 192.14%
676
USDB
USDB
676
USDB
$0.9949 $1.0786 05-08-2024
450
-7.75% 8.40%
677
BLOCKv
BLOCKv
677
VEE
$0.012030 $0.342364 07-01-2018
2852
-96.49% 2,746.00%
678 $460.88 $473.26 02-10-2025
27
-2.62% 2.69%
679
KernelDAO
KernelDAO
679
KERNEL
$0.149433 $0.388650 14-04-2025
198
-61.55% 160.08%
680
Degen
Degen
680
DEGEN
$0.001997 $0.063982 31-03-2024
577
-96.88% 3,103.37%
681
Tether EURt
Tether EURt
681
EURT
$1.1610 $1.59 17-11-2021
1442
-26.78% 36.57%
682
Oobit
Oobit
682
OBT
$0.042017 $1.91 16-11-2021
1443
-97.80% 4,439.93%
683 $0.067674 $1.57 06-12-2024
327
-95.69% 2,222.39%
684
Cheelee
Cheelee
684
CHEEL
$0.736350 $22.45 22-07-2024
464
-96.72% 2,949.09%
685
Bifrost
Bifrost
685
BFC
$0.030176 $0.794951 19-08-2021
1532
-96.20% 2,534.37%
686 $0.048637 $0.481577 10-11-2024
353
-89.90% 890.16%
687 $0.950240 $30.93 02-04-2021
1671
-96.93% 3,155.20%
688
Metal
Metal
688
MTL
$0.474245 $14.82 07-09-2017
2974
-96.80% 3,025.58%
689
MediBloc
MediBloc
689
MEDIB
$0.003905 $0.352768 02-04-2021
1671
-98.89% 8,932.82%
690
c8ntinuum
c8ntinuum
690
CTM
$0.046711 $0.059635 21-10-2025
8
-21.67% 27.67%
691 $0.033987 $0.059093 14-07-2025
107
-42.49% 73.87%
692 $0.015201 $0.106042 06-12-2024
327
-85.67% 597.61%
693 $0.00000007 $0.000033 31-07-2021
1551
-99.77% 43,994.59%
694
Renzo
Renzo
694
REZ
$0.009499 $0.201516 04-05-2024
543
-95.29% 2,021.52%
695 $0.001130 $0.419071 01-05-2021
1642
-99.73% 36,991.26%
696 $0.323360 $1.50 05-01-2025
297
-78.47% 364.46%
697
Wrapped Matic
Wrapped Matic
697
WMATIC
$0.196046 $611,690.16 19-01-2022
1379
-100.00% 312,013,161.80%
698
MindWaveDAO
MindWaveDAO
698
NILA
$0.048070 $0.237720 07-09-2025
52
-79.78% 394.53%
699
Aegis YUSD
Aegis YUSD
699
YUSD
$1.0006 $1.0050 09-05-2025
173
-0.44% 0.44%
700
IAGON
IAGON
700
IAG
$0.107482 $0.389755 01-02-2025
270
-72.42% 262.62%
33.562 Monedas Monitoreadas - Página 14 de 672