Cap Mercado $2.50T
0.99%
Volumen 24h $159.41B
-3.25%
BTC % 54.18%
0.42%
ETH % 9.43%
-1.69%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
BounceBit
651
BB
|
$0.029231 | $0.863583 | 06-06-2024 |
624
|
-96.62% | 2,854.35% |
|
||
| 652 |
Audius
652
AUDIO
|
$0.020948 | $4.99 | 27-03-2021 |
1791
|
-99.58% | 23,742.28% |
|
||
| 653 |
Secret
653
SCRT
|
$0.087702 | $10.64 | 28-10-2021 |
1576
|
-99.18% | 12,037.67% |
|
||
| 654 |
BLAST
654
BLAST
|
$0.000520 | $0.029314 | 27-06-2024 |
603
|
-98.23% | 5,540.98% |
|
||
| 655 |
Giggle Fund
655
GIGGLE
|
$29.16 | $259.86 | 05-11-2025 |
107
|
-88.78% | 791.06% |
|
||
| 656 |
Solayer
656
LAYER
|
$0.085049 | $3.39 | 05-05-2025 |
291
|
-97.49% | 3,882.53% |
|
||
| 657 |
Ontology Gas
657
ONGAS
|
$0.065079 | $4.59 | 28-09-2018 |
2702
|
-98.58% | 6,956.82% |
|
||
| 658 |
USDK
658
USDK
|
$1.0084 | $1.1188 | 21-08-2020 |
2009
|
-9.87% | 10.95% |
|
||
| 659 |
Derive
659
DRV
|
$0.038941 | $0.345649 | 15-01-2025 |
401
|
-88.73% | 787.63% |
|
||
| 660 |
Wiki Cat
660
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
184
|
-88.14% | 742.94% |
|
||
| 661 |
BOOK OF MEME
661
BOME
|
$0.000412 | $0.027987 | 16-03-2024 |
706
|
-98.53% | 6,690.98% |
|
||
| 662 |
WAR
662
WAR1
|
$0.028355 | $0.040273 | 11-02-2026 |
9
|
-29.59% | 42.03% |
|
||
| 663 |
sUSD
663
SUSD
|
$0.846920 | $2.36 | 16-11-2021 |
1557
|
-64.05% | 178.19% |
|
||
| 664 |
TerraClassicUSD (Old TerraUSD / UST)
664
USTC
|
$0.005046 | $1.0468 | 30-01-2021 |
1847
|
-99.52% | 20,644.79% |
|
||
| 665 |
Anime
665
ANIME
|
$0.005081 | $0.175727 | 23-01-2025 |
393
|
-97.11% | 3,358.26% |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1749
|
-91.67% | 1,100.91% |
|
||
| 667 |
Yield Guild Games
667
YGG
|
$0.039244 | $11.50 | 20-11-2021 |
1553
|
-99.66% | 29,193.24% |
|
||
| 668 |
Holoworld AI
668
HOLO
|
$0.058773 | $0.751380 | 11-09-2025 |
162
|
-92.18% | 1,178.45% |
|
||
| 669 |
Kyber Network Crystal v2
669
KNC
|
$0.136553 | $6.00 | 09-01-2018 |
2964
|
-97.72% | 4,294.63% |
|
||
| 670 |
Astherus Staked USDF
670
asUSDF
|
$1.0568 | $1.0575 | 10-02-2026 |
10
|
-0.07% | 0.07% |
|
||
| 671 |
SPDR S&P 500 Tokenized ETF (Ondo)
671
SPYon
|
$688.40 | $700.77 | 28-01-2026 |
23
|
-1.76% | 1.80% |
|
||
| 672 |
Venom
672
VENOM
|
$0.028076 | $0.742573 | 25-03-2024 |
697
|
-96.22% | 2,544.84% |
|
||
| 673 |
Osmosis
673
OSMO
|
$0.036140 | $11.21 | 04-03-2022 |
1449
|
-99.68% | 30,906.09% |
|
||
| 674 |
Aergo
674
AERGO
|
$0.056165 | $0.694694 | 16-04-2025 |
310
|
-91.92% | 1,136.88% |
|
||
| 675 |
Electronic USD
675
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
1077
|
-3.60% | 3.74% |
|
||
| 676 |
Coin98
676
C98
|
$0.027410 | $6.42 | 25-08-2021 |
1640
|
-99.57% | 23,308.02% |
|
||
| 677 |
GameBuild
677
GAME
|
$0.001460 | $0.008596 | 15-05-2024 |
646
|
-83.02% | 488.76% |
|
||
| 678 |
Staked Frax USD
678
SFRXUSD
|
$1.1827 | $1.1831 | 19-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 679 |
Flux - Zelcash
679
ZEL
|
$0.067283 | $4.17 | 10-12-2021 |
1533
|
-98.39% | 6,094.73% |
|
||
| 680 |
BLOCKv
680
VEE
|
$0.007308 | $0.342364 | 07-01-2018 |
2966
|
-97.87% | 4,584.47% |
|
||
| 681 |
Doodles
681
DOOD
|
$0.003463 | $0.016483 | 07-10-2025 |
136
|
-78.99% | 375.95% |
|
||
| 682 |
Liquity
682
LQTY
|
$0.280770 | $62.97 | 16-11-2021 |
1557
|
-99.55% | 22,329.34% |
|
||
| 683 |
Steem
683
STEEM
|
$0.049695 | $8.57 | 03-01-2018 |
2970
|
-99.42% | 17,154.26% |
|
||
| 684 |
UNS TOKEN
684
UNS
|
$0.253637 | $0.611874 | 13-01-2026 |
38
|
-58.55% | 141.24% |
|
||
| 685 |
Momentum
685
MOMENTUMTOKE1
|
$0.128824 | $4.16 | 04-11-2025 |
108
|
-96.90% | 3,126.04% |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9996 | $1.0050 | 02-12-2025 |
80
|
-0.54% | 0.54% |
|
||
| 687 |
Sonic SVM
687
SON
|
$0.054134 | $1.1645 | 07-01-2025 |
409
|
-95.35% | 2,051.23% |
|
||
| 688 |
Metis
688
METIS
|
$3.59 | $323.00 | 16-01-2022 |
1496
|
-98.89% | 8,887.56% |
|
||
| 689 |
API3
689
API3
|
$0.301810 | $10.31 | 07-04-2021 |
1780
|
-97.07% | 3,314.81% |
|
||
| 690 |
Cobak Token
690
CBK
|
$0.260767 | $16.31 | 02-04-2021 |
1785
|
-98.40% | 6,155.85% |
|
||
| 691 |
SmarDex
691
SDEX
|
$0.002808 | $0.026109 | 11-03-2024 |
711
|
-89.24% | 829.72% |
|
||
| 692 |
MediBloc
692
MEDIB
|
$0.002441 | $0.352768 | 02-04-2021 |
1785
|
-99.31% | 14,349.44% |
|
||
| 693 |
Konnect
693
KCT
|
$0.003514 | $0.180101 | 06-06-2022 |
1355
|
-98.05% | 5,025.59% |
|
||
| 694 |
Ergo
694
ERG
|
$0.310808 | $44.06 | 01-07-2019 |
2426
|
-99.29% | 14,076.25% |
|
||
| 695 |
Illuvium
695
ILV
|
$3.78 | $2,868.95 | 29-05-2021 |
1728
|
-99.87% | 75,770.89% |
|
||
| 696 |
MWX Token
696
MWXT
|
$0.171060 | $0.300134 | 28-01-2026 |
23
|
-43.01% | 75.46% |
|
||
| 697 |
Wrapped HBAR
697
WHBAR
|
$0.097244 | $0.301170 | 27-07-2025 |
208
|
-67.71% | 209.70% |
|
||
| 698 |
MicroStrategy tokenized stock (xStock)
698
MSTRX
|
$129.34 | $457.41 | 18-07-2025 |
217
|
-71.72% | 253.66% |
|
||
| 699 |
DeFi Pulse Index
699
DPI
|
$45.49 | $1,728.22 | 25-04-2025 |
301
|
-97.37% | 3,699.01% |
|
||
| 700 |
Autonomi
700
ANT
|
$0.084723 | $0.319398 | 25-02-2025 |
360
|
-73.47% | 276.99% |
|
34.240 Monedas Monitoreadas - Página 14 de 685