Cap Mercado $3.20T
1.05%
Volumen 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Beta Finance
651
BETA
|
$0.032943 | $4.47 | 09-10-2021 |
1544
|
-99.26% | 13,468.29% |
|
||
| 652 |
DeBridge
652
DBR
|
$0.017115 | $0.053810 | 22-12-2024 |
374
|
-68.19% | 214.40% |
|
||
| 653 |
IX Token
653
IXT
|
$0.250160 | $4.69 | 10-02-2022 |
1420
|
-94.66% | 1,774.36% |
|
||
| 654 |
Orderly Network
654
ORDER
|
$0.092443 | $0.544414 | 25-08-2024 |
493
|
-83.02% | 488.92% |
|
||
| 655 |
Yala
655
YU
|
$0.393907 | $1.0011 | 26-08-2025 |
127
|
-60.65% | 154.13% |
|
||
| 656 |
Sonic SVM
656
SON
|
$0.076206 | $1.1645 | 07-01-2025 |
358
|
-93.46% | 1,428.14% |
|
||
| 657 |
Mango Network
657
MGO
|
$0.020193 | $0.033831 | 21-09-2025 |
101
|
-40.31% | 67.53% |
|
||
| 658 |
Ocean Protocol
658
OCEAN
|
$0.159363 | $1.94 | 10-04-2021 |
1726
|
-91.79% | 1,118.18% |
|
||
| 659 |
Global Commercial Business
659
GCB
|
$0.026915 | $0.339875 | 21-09-2024 |
466
|
-92.08% | 1,162.78% |
|
||
| 660 |
Space and Time
660
SXT
|
$0.023040 | $0.174130 | 08-05-2025 |
237
|
-86.77% | 655.78% |
|
||
| 661 |
Chintai
661
CHEXT
|
$0.032247 | $0.797985 | 17-12-2024 |
379
|
-95.96% | 2,374.57% |
|
||
| 662 |
SATS (Ordinals)
662
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
736
|
-98.35% | 5,969.55% |
|
||
| 663 |
Metal
663
MTL
|
$0.360576 | $14.82 | 07-09-2017 |
3037
|
-97.57% | 4,010.90% |
|
||
| 664 |
Mira Network
664
MIRA
|
$0.143411 | $2.28 | 26-09-2025 |
96
|
-93.72% | 1,491.28% |
|
||
| 665 |
Marlin
665
POND
|
$0.003847 | $0.384502 | 21-12-2020 |
1836
|
-99.00% | 9,894.74% |
|
||
| 666 |
aixbt by Virtuals
666
AIXBT
|
$0.031675 | $0.945863 | 16-01-2025 |
349
|
-96.65% | 2,886.15% |
|
||
| 667 |
Across Protocol
667
ACX
|
$0.047891 | $1.57 | 06-12-2024 |
390
|
-96.95% | 3,181.74% |
|
||
| 668 |
Tokamak Network
668
TON
|
$0.720843 | $30.93 | 02-04-2021 |
1734
|
-97.67% | 4,191.12% |
|
||
| 669 |
Sapien
669
SAPIEN
|
$0.125577 | $0.462868 | 06-11-2025 |
55
|
-72.87% | 268.59% |
|
||
| 670 |
NYM
670
NYM
|
$0.037764 | $2.26 | 16-04-2022 |
1355
|
-98.33% | 5,880.74% |
|
||
| 671 |
Symbol
671
XYM
|
$0.004942 | $0.771488 | 21-03-2021 |
1746
|
-99.36% | 15,511.26% |
|
||
| 672 |
Metaplex
672
MPLX
|
$0.055099 | $0.643644 | 21-09-2022 |
1197
|
-91.44% | 1,068.16% |
|
||
| 673 |
Bifrost
673
BFC
|
$0.022079 | $0.794951 | 19-08-2021 |
1595
|
-97.22% | 3,500.52% |
|
||
| 674 |
Caldera
674
CALDERA1
|
$0.205333 | $2.00 | 17-07-2025 |
167
|
-89.71% | 871.81% |
|
||
| 675 |
DIA
675
DIA
|
$0.254177 | $5.79 | 05-05-2021 |
1701
|
-95.61% | 2,179.69% |
|
||
| 676 |
MEET48
676
IDOL
|
$0.028980 | $0.041057 | 05-09-2025 |
117
|
-29.42% | 41.67% |
|
||
| 677 |
Propy
677
PRO
|
$0.301794 | $6.15 | 05-01-2018 |
2917
|
-95.09% | 1,938.64% |
|
||
| 678 |
Osaka Protocol
678
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
632
|
-90.78% | 984.38% |
|
||
| 679 |
Cheelee
679
CHEEL
|
$0.528435 | $22.45 | 22-07-2024 |
527
|
-97.65% | 4,148.76% |
|
||
| 680 |
Avici
680
AVICI
|
$2.33 | $7.43 | 03-12-2025 |
28
|
-68.72% | 219.72% |
|
||
| 681 |
Xai
681
XAI
|
$0.015689 | $1.59 | 25-02-2024 |
675
|
-99.02% | 10,063.53% |
|
||
| 682 |
GameBuild
682
GAME
|
$0.001614 | $0.008596 | 15-05-2024 |
595
|
-81.22% | 432.55% |
|
||
| 683 |
MAGIC
683
MAGIC
|
$0.093953 | $6.32 | 19-02-2022 |
1411
|
-98.51% | 6,624.08% |
|
||
| 684 |
UNIPOLY
684
UNP
|
$0.135667 | $0.290448 | 28-04-2025 |
247
|
-53.29% | 114.09% |
|
||
| 685 |
tokenbot
685
CLANKER
|
$30.11 | $141.84 | 26-10-2025 |
66
|
-78.77% | 371.13% |
|
||
| 686 |
Gains Network
686
GNS
|
$1.1322 | $12.45 | 17-02-2023 |
1048
|
-90.91% | 999.92% |
|
||
| 687 |
USD CoinVertible
687
USDCV
|
$1.0002 | $1.0050 | 02-12-2025 |
29
|
-0.48% | 0.49% |
|
||
| 688 |
Astherus Staked USDF
688
asUSDF
|
$1.0509 | $1.0522 | 26-12-2025 |
5
|
-0.13% | 0.13% |
|
||
| 689 |
Wojak
689
WOJAK
|
$0.029510 | $0.059268 | 28-11-2025 |
33
|
-50.21% | 100.84% |
|
||
| 690 |
Phala.Network
690
PHA
|
$0.035832 | $1.4094 | 15-05-2021 |
1691
|
-97.46% | 3,833.39% |
|
||
| 691 |
UnifAI Network
691
UAI
|
$0.123075 | $0.248661 | 07-11-2025 |
54
|
-50.50% | 102.04% |
|
||
| 692 |
B3
692
B3
|
$0.000928 | $0.017129 | 12-02-2025 |
322
|
-94.58% | 1,746.65% |
|
||
| 693 |
Dymension
693
DYM
|
$0.066855 | $8.52 | 14-02-2024 |
686
|
-99.22% | 12,647.51% |
|
||
| 694 |
Quack AI
694
Q
|
$0.010990 | $0.051866 | 07-10-2025 |
85
|
-78.81% | 371.92% |
|
||
| 695 |
Clearpool
695
CPOOL
|
$0.032879 | $2.57 | 16-11-2021 |
1506
|
-98.72% | 7,714.90% |
|
||
| 696 |
Tradoor
696
TRADOOR
|
$2.01 | $6.07 | 01-12-2025 |
30
|
-66.98% | 202.85% |
|
||
| 697 |
USDK
697
USDK
|
$1.0051 | $1.1188 | 21-08-2020 |
1958
|
-10.16% | 11.31% |
|
||
| 698 |
USDB
698
USDB
|
$0.9964 | $1.0786 | 05-08-2024 |
513
|
-7.62% | 8.25% |
|
||
| 699 |
Landbox
699
LAND
|
$0.373290 | $11.76 | 09-04-2021 |
1727
|
-96.83% | 3,049.78% |
|
||
| 700 |
QuarkChain
700
QKC
|
$0.003960 | $4.88 | 25-04-2021 |
1711
|
-99.92% | 123,161.80% |
|
33.888 Monedas Monitoreadas - Página 14 de 678