Cap Mercado $3.48T
0.36%
Volumen 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
EscoinToken
651
ELG
|
$0.240117 | $3.62 | 24-06-2022 |
1303
|
-93.36% | 1,407.02% |
|
||
| 652 |
Universal ETH
652
UNIETH
|
$3,692.13 | $5,356.76 | 22-08-2025 |
148
|
-31.08% | 45.09% |
|
||
| 653 |
Fractal Bitcoin
653
FB
|
$0.401352 | $37.99 | 15-09-2024 |
489
|
-98.94% | 9,364.70% |
|
||
| 654 |
Xai
654
XAI
|
$0.019212 | $1.59 | 25-02-2024 |
692
|
-98.80% | 8,199.93% |
|
||
| 655 |
tokenbot
655
CLANKER
|
$37.83 | $141.84 | 26-10-2025 |
83
|
-73.33% | 274.99% |
|
||
| 656 |
Bounce Token / Auction
656
AUCTION
|
$5.64 | $5,501.68 | 23-02-2021 |
1789
|
-99.90% | 97,454.05% |
|
||
| 657 |
Corn
657
CORN
|
$0.070608 | $0.132251 | 03-10-2025 |
106
|
-46.61% | 87.30% |
|
||
| 658 |
Railgun
658
RAIL
|
$2.69 | $8.37 | 16-11-2021 |
1523
|
-67.88% | 211.29% |
|
||
| 659 |
Aragon Court
659
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1711
|
-66.35% | 197.15% |
|
||
| 660 |
Alphabet tokenized stock (xStock)
660
GOOGLX
|
$330.03 | $339.93 | 13-01-2026 |
4
|
-2.91% | 3.00% |
|
||
| 661 |
Taiko
661
TAIKO
|
$0.180426 | $3.13 | 06-06-2024 |
590
|
-94.23% | 1,633.59% |
|
||
| 662 |
GameBuild
662
GAME
|
$0.001971 | $0.008596 | 15-05-2024 |
612
|
-77.07% | 336.06% |
|
||
| 663 |
Wrapped NXM
663
WNXM
|
$78.75 | $134.14 | 12-05-2021 |
1711
|
-41.29% | 70.34% |
|
||
| 664 |
Across Protocol
664
ACX
|
$0.055362 | $1.57 | 06-12-2024 |
407
|
-96.48% | 2,738.89% |
|
||
| 665 |
Bonfida (aka SNS)
665
FIDA
|
$0.036489 | $0.113801 | 13-08-2025 |
157
|
-67.94% | 211.88% |
|
||
| 666 |
DIA
666
DIA
|
$0.301802 | $5.79 | 05-05-2021 |
1718
|
-94.79% | 1,819.95% |
|
||
| 667 |
Ampleforth
667
AMPL
|
$1.2742 | $4.04 | 12-07-2020 |
2015
|
-68.44% | 216.87% |
|
||
| 668 |
Metal
668
MTL
|
$0.402504 | $14.82 | 07-09-2017 |
3054
|
-97.28% | 3,582.67% |
|
||
| 669 |
DeBridge
669
DBR
|
$0.018639 | $0.053810 | 22-12-2024 |
391
|
-65.36% | 188.69% |
|
||
| 670 |
DeFi Pulse Index
670
DPI
|
$64.00 | $1,728.22 | 25-04-2025 |
267
|
-96.30% | 2,600.21% |
|
||
| 671 |
Celo Dollar
671
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1711
|
-65.25% | 187.73% |
|
||
| 672 |
TokenPocket
672
TPT
|
$0.010200 | $38.50 | 15-12-2021 |
1494
|
-99.97% | 377,327.01% |
|
||
| 673 |
aixbt by Virtuals
673
AIXBT
|
$0.035381 | $0.945863 | 16-01-2025 |
366
|
-96.26% | 2,573.33% |
|
||
| 674 |
HTX Token / Huobi Token
674
HT
|
$0.102149 | $39.81 | 12-05-2021 |
1711
|
-99.74% | 38,877.43% |
|
||
| 675 |
Cobak Token
675
CBK
|
$0.351799 | $16.31 | 02-04-2021 |
1751
|
-97.84% | 4,537.08% |
|
||
| 676 |
OLAXBT
676
AIO
|
$0.152265 | $0.204300 | 18-09-2025 |
121
|
-25.47% | 34.17% |
|
||
| 677 |
UNIPOLY
677
UNP
|
$0.159860 | $0.290448 | 28-04-2025 |
264
|
-44.96% | 81.69% |
|
||
| 678 |
Cartesi
678
CTSI
|
$0.038798 | $1.75 | 09-05-2021 |
1714
|
-97.78% | 4,408.66% |
|
||
| 679 |
Zentry
679
ZENT
|
$0.004390 | $0.044508 | 27-05-2024 |
600
|
-90.14% | 913.85% |
|
||
| 680 |
Sonic SVM
680
SON
|
$0.076176 | $1.1645 | 07-01-2025 |
375
|
-93.46% | 1,428.75% |
|
||
| 681 |
Pixels
681
PIXEL
|
$0.010898 | $1.0174 | 11-03-2024 |
677
|
-98.93% | 9,236.14% |
|
||
| 682 |
Liquity USD
682
LUSD
|
$1.0019 | $3.12 | 16-11-2021 |
1523
|
-67.91% | 211.65% |
|
||
| 683 |
Constellation
683
DAG
|
$0.012040 | $0.462438 | 26-08-2021 |
1605
|
-97.40% | 3,740.94% |
|
||
| 684 |
Celer Network
684
CELR
|
$0.004433 | $0.198690 | 26-09-2021 |
1574
|
-97.77% | 4,382.06% |
|
||
| 685 |
Mey Network
685
MEY
|
$0.121365 | $0.490302 | 12-12-2024 |
401
|
-75.25% | 303.99% |
|
||
| 686 |
MAGIC
686
MAGIC
|
$0.108437 | $6.32 | 19-02-2022 |
1428
|
-98.28% | 5,725.98% |
|
||
| 687 |
Sapien
687
SAPIEN
|
$0.137388 | $0.462868 | 06-11-2025 |
72
|
-70.32% | 236.91% |
|
||
| 688 |
Osaka Protocol
688
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
649
|
-89.63% | 863.90% |
|
||
| 689 |
MEET48
689
IDOL
|
$0.032798 | $0.041057 | 05-09-2025 |
134
|
-20.12% | 25.18% |
|
||
| 690 |
LAB
690
LAB
|
$0.148921 | $0.415176 | 30-10-2025 |
79
|
-64.13% | 178.79% |
|
||
| 691 |
Bifrost
691
BFC
|
$0.024743 | $0.794951 | 19-08-2021 |
1612
|
-96.89% | 3,112.84% |
|
||
| 692 |
SMART
692
SMART
|
$0.005085 | $0.011596 | 13-08-2025 |
157
|
-56.15% | 128.03% |
|
||
| 693 |
BLOCKv
693
VEE
|
$0.008245 | $0.342364 | 07-01-2018 |
2932
|
-97.59% | 4,052.60% |
|
||
| 694 |
Orderly Network
694
ORDER
|
$0.093903 | $0.544414 | 25-08-2024 |
510
|
-82.75% | 479.76% |
|
||
| 695 |
Lumera Health
695
LUR
|
$2.98 | $6.59 | 28-07-2025 |
173
|
-54.85% | 121.48% |
|
||
| 696 |
Ocean Protocol
696
OCEAN
|
$0.166748 | $1.94 | 10-04-2021 |
1743
|
-91.41% | 1,064.23% |
|
||
| 697 |
Owlto Finance
697
OWL
|
$0.102562 | $0.120985 | 16-01-2026 |
1
|
-15.23% | 17.96% |
|
||
| 698 |
Phala.Network
698
PHA
|
$0.040923 | $1.4094 | 15-05-2021 |
1708
|
-97.10% | 3,343.98% |
|
||
| 699 |
Renzo
699
REZ
|
$0.005429 | $0.201516 | 04-05-2024 |
623
|
-97.31% | 3,611.98% |
|
||
| 700 |
Power Protocol
700
POWERPROTOCO1
|
$0.160663 | $0.404568 | 24-12-2025 |
24
|
-60.29% | 151.81% |
|
34.056 Monedas Monitoreadas - Página 14 de 682