Cap Mercado $2.72T
-1.74%
Volumen 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ChainGPT
651
CGPT
|
$0.033656 | $0.544723 | 12-03-2024 |
797
|
-93.82% | 1,518.48% |
|
||
| 652 |
Restaked Swell Ethereum
652
RSWETH
|
$2,337.95 | $5,046.49 | 24-08-2025 |
267
|
-53.67% | 115.85% |
|
||
| 653 |
CARV
653
CARV
|
$0.052786 | $1.3419 | 15-10-2024 |
580
|
-96.07% | 2,442.21% |
|
||
| 654 |
Ark
654
ARK
|
$0.161456 | $10.91 | 09-01-2018 |
3051
|
-98.52% | 6,660.34% |
|
||
| 655 |
Tornado Cash
655
TORN
|
$5.89 | $437.41 | 13-02-2021 |
1920
|
-98.65% | 7,326.41% |
|
||
| 656 |
Staika
656
STIK
|
$0.216201 | $5.87 | 22-01-2025 |
481
|
-96.32% | 2,616.09% |
|
||
| 657 |
Civic
657
CVC
|
$0.030597 | $1.66 | 25-12-2017 |
3066
|
-98.16% | 5,332.22% |
|
||
| 658 |
Harmony
658
ONE
|
$0.002046 | $0.379832 | 26-10-2021 |
1665
|
-99.46% | 18,467.57% |
|
||
| 659 |
aixbt by Virtuals
659
AIXBT
|
$0.030540 | $0.945863 | 16-01-2025 |
487
|
-96.77% | 2,997.12% |
|
||
| 660 |
Shentu
660
CTK
|
$0.191347 | $3.97 | 06-04-2021 |
1868
|
-95.19% | 1,976.86% |
|
||
| 661 |
Euler Finance
661
EUL
|
$1.2568 | $15.70 | 10-07-2025 |
312
|
-91.99% | 1,149.07% |
|
||
| 662 |
UNS TOKEN
662
UNS
|
$0.286781 | $0.611874 | 13-01-2026 |
125
|
-53.13% | 113.36% |
|
||
| 663 |
Ontology Gas
663
ONGAS
|
$0.064469 | $4.59 | 28-09-2018 |
2789
|
-98.60% | 7,023.68% |
|
||
| 664 |
Steem
664
STEEM
|
$0.055044 | $8.57 | 03-01-2018 |
3057
|
-99.36% | 15,477.34% |
|
||
| 665 |
KRAQ Tokenised Stock (xStock)
665
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
17
|
-1.69% | 1.72% |
|
||
| 666 |
Sign
666
SIGN
|
$0.013028 | $0.125597 | 29-04-2025 |
384
|
-89.63% | 864.03% |
|
||
| 667 |
Microsoft tokenized stock (xStock)
667
MSFTX
|
$420.00 | $658.01 | 11-10-2025 |
219
|
-36.17% | 56.67% |
|
||
| 668 |
Kyber Network Crystal v2
668
KNC
|
$0.142581 | $6.00 | 09-01-2018 |
3051
|
-97.62% | 4,108.83% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.042120 | $1.57 | 06-12-2024 |
528
|
-97.32% | 3,631.40% |
|
||
| 670 |
Victoria VR
670
VR
|
$0.001752 | $0.627093 | 10-12-2021 |
1620
|
-99.72% | 35,683.45% |
|
||
| 671 |
Berkshire Hathaway tokenized stock (xStock)
671
BRK.BX
|
$482.97 | $553.97 | 02-12-2025 |
167
|
-12.82% | 14.70% |
|
||
| 672 |
WAX
672
WAXP
|
$0.006339 | $5.01 | 21-12-2017 |
3070
|
-99.87% | 78,970.65% |
|
||
| 673 |
Wrapped TAO
673
WTAO
|
$269.10 | $756.42 | 07-03-2024 |
802
|
-64.42% | 181.09% |
|
||
| 674 |
ETHPoW
674
ETHW
|
$0.269111 | $113.14 | 09-08-2022 |
1378
|
-99.76% | 41,941.42% |
|
||
| 675 |
Sapien
675
SAPIEN
|
$0.116016 | $0.462868 | 06-11-2025 |
193
|
-74.94% | 298.97% |
|
||
| 676 |
Big Time
676
BIGTIME
|
$0.012149 | $0.981768 | 05-12-2023 |
895
|
-98.76% | 7,980.74% |
|
||
| 677 |
API3
677
API3
|
$0.333717 | $10.31 | 07-04-2021 |
1867
|
-96.76% | 2,988.32% |
|
||
| 678 |
Clearpool
678
CPOOL
|
$0.029546 | $2.57 | 16-11-2021 |
1644
|
-98.85% | 8,596.46% |
|
||
| 679 |
Liquity USD
679
LUSD
|
$1.0046 | $3.12 | 16-11-2021 |
1644
|
-67.83% | 210.81% |
|
||
| 680 |
Apple tokenized stock (xStock)
680
AAPLX
|
$298.18 | $303.24 | 15-05-2026 |
3
|
-1.67% | 1.70% |
|
||
| 681 |
Klickl Token
681
KLK
|
$0.285859 | $0.625608 | 11-07-2025 |
311
|
-54.31% | 118.85% |
|
||
| 682 | $68.03 | $109.38 | 29-01-2026 |
109
|
-37.81% | 60.79% |
|
|||
| 683 |
Lista DAO
683
LISTA
|
$0.078012 | $0.830853 | 27-06-2024 |
690
|
-90.61% | 965.03% |
|
||
| 684 |
XPIN Network
684
XPIN
|
$0.001237 | $0.009700 | 23-10-2025 |
207
|
-87.25% | 684.47% |
|
||
| 685 |
Flux - Zelcash
685
ZEL
|
$0.068886 | $4.17 | 10-12-2021 |
1620
|
-98.35% | 5,950.53% |
|
||
| 686 |
Tokenlon Network Token
686
LON
|
$0.227959 | $9.77 | 30-01-2021 |
1934
|
-97.67% | 4,186.84% |
|
||
| 687 |
USDK
687
USDK
|
$0.983765 | $1.1188 | 21-08-2020 |
2096
|
-12.07% | 13.73% |
|
||
| 688 |
Uquid Coin
688
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1836
|
-91.65% | 1,098.27% |
|
||
| 689 |
Starpower
689
STARPOWER1
|
$0.151067 | $0.283910 | 14-05-2026 |
4
|
-46.79% | 87.94% |
|
||
| 690 |
Secret
690
SCRT
|
$0.081421 | $10.64 | 28-10-2021 |
1663
|
-99.24% | 12,973.92% |
|
||
| 691 |
SATS (Ordinals)
691
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
874
|
-98.57% | 6,903.33% |
|
||
| 692 |
BLAST
692
BLAST
|
$0.000452 | $0.029314 | 27-06-2024 |
690
|
-98.46% | 6,389.78% |
|
||
| 693 |
Brevis
693
BREV
|
$0.111358 | $0.564923 | 07-01-2026 |
131
|
-80.29% | 407.30% |
|
||
| 694 |
IQ
694
IQ
|
$0.001070 | $0.076530 | 16-07-2018 |
2863
|
-98.60% | 7,052.30% |
|
||
| 695 |
Lisk
695
LSK
|
$0.118189 | $39.31 | 07-01-2018 |
3053
|
-99.70% | 33,160.21% |
|
||
| 696 |
Electronic USD
696
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1164
|
-3.65% | 3.79% |
|
||
| 697 |
Symbol
697
XYM
|
$0.004209 | $0.771488 | 21-03-2021 |
1884
|
-99.45% | 18,229.81% |
|
||
| 698 |
Cartesi
698
CTSI
|
$0.029961 | $1.75 | 09-05-2021 |
1835
|
-98.29% | 5,738.40% |
|
||
| 699 |
Milk Alliance
699
MLK
|
$0.049683 | $4.34 | 03-04-2021 |
1871
|
-98.85% | 8,633.39% |
|
||
| 700 |
DOGS
700
DOGS
|
$0.000053 | $0.001660 | 26-08-2024 |
630
|
-96.82% | 3,041.22% |
|
34.639 Monedas Monitoreadas - Página 14 de 693