Cap Mercado $2.85T
-0.62%
Volumen 24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Whiteheart
651
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
790
|
-43.25% | 76.21% |
|
||
| 652 |
Liquity V2
652
BOLD
|
$0.9986 | $1.0072 | 06-03-2026 |
67
|
-0.86% | 0.87% |
|
||
| 653 |
Decentralized Social
653
DESO
|
$3.94 | $198.84 | 19-06-2021 |
1788
|
-98.02% | 4,951.77% |
|
||
| 654 |
swETH
654
SWETH
|
$2,558.14 | $5,351.27 | 24-08-2025 |
261
|
-52.20% | 109.19% |
|
||
| 655 |
Giggle Fund
655
GIGGLE
|
$35.25 | $259.86 | 05-11-2025 |
188
|
-86.43% | 637.18% |
|
||
| 656 |
Atoshi
656
ATOS
|
$0.038626 | $0.701660 | 24-04-2025 |
383
|
-94.50% | 1,716.55% |
|
||
| 657 |
Anchored Coins AEUR
657
AEUR
|
$1.1695 | $2.81 | 06-12-2023 |
888
|
-58.40% | 140.36% |
|
||
| 658 |
GoPlus Security
658
GPS
|
$0.007713 | $0.217096 | 31-01-2025 |
466
|
-96.45% | 2,714.69% |
|
||
| 659 |
Gold tokenized ETF (xStock)
659
GLDX
|
$430.94 | $515.36 | 29-01-2026 |
103
|
-16.38% | 19.59% |
|
||
| 660 |
Ontology Gas
660
ONGAS
|
$0.073340 | $4.59 | 28-09-2018 |
2783
|
-98.40% | 6,161.97% |
|
||
| 661 |
Velvet
661
VELVET
|
$0.093225 | $0.298735 | 23-09-2025 |
231
|
-68.79% | 220.45% |
|
||
| 662 |
Bounce Token / Auction
662
AUCTION
|
$4.97 | $5,501.68 | 23-02-2021 |
1904
|
-99.91% | 110,542.45% |
|
||
| 663 |
BounceBit
663
BB
|
$0.031436 | $0.863583 | 06-06-2024 |
705
|
-96.36% | 2,647.11% |
|
||
| 664 | $87.74 | $88.44 | 11-05-2026 |
1
|
-0.79% | 0.80% |
|
|||
| 665 |
MetaMask USD
665
mUSD
|
$1.0244 | $1.0173 | 11-05-2026 |
1
|
0.71% | - |
|
||
| 666 |
Flux - Zelcash
666
ZEL
|
$0.083122 | $4.17 | 10-12-2021 |
1614
|
-98.01% | 4,914.28% |
|
||
| 667 |
DOGS
667
DOGS
|
$0.000065 | $0.001660 | 26-08-2024 |
624
|
-96.06% | 2,440.78% |
|
||
| 668 | $27.55 | $27.63 | 06-05-2026 |
6
|
-0.29% | 0.29% |
|
|||
| 669 |
MobileCoin
669
MOB
|
$0.169540 | $73.45 | 06-04-2021 |
1862
|
-99.77% | 43,221.06% |
|
||
| 670 |
Wrapped TAO
670
WTAO
|
$309.93 | $756.42 | 07-03-2024 |
796
|
-59.03% | 144.06% |
|
||
| 671 |
API3
671
API3
|
$0.388001 | $10.31 | 07-04-2021 |
1861
|
-96.24% | 2,556.24% |
|
||
| 672 |
Clearpool
672
CPOOL
|
$0.034023 | $2.57 | 16-11-2021 |
1638
|
-98.68% | 7,452.24% |
|
||
| 673 |
Brevis
673
BREV
|
$0.132592 | $0.564923 | 07-01-2026 |
125
|
-76.53% | 326.06% |
|
||
| 674 |
Restaked Swell Ethereum
674
RSWETH
|
$2,471.44 | $5,046.49 | 24-08-2025 |
261
|
-51.03% | 104.19% |
|
||
| 675 |
BankrCoin
675
BNKR
|
$0.000334 | $0.001146 | 10-02-2026 |
91
|
-70.89% | 243.47% |
|
||
| 676 |
Particle Network
676
PARTI
|
$0.061373 | $0.413729 | 13-05-2025 |
364
|
-85.17% | 574.13% |
|
||
| 677 |
aixbt by Virtuals
677
AIXBT
|
$0.032841 | $0.945863 | 16-01-2025 |
481
|
-96.53% | 2,780.09% |
|
||
| 678 |
Oracle tokenized stock (xStock)
678
ORCLX
|
$192.11 | $288.93 | 27-10-2025 |
197
|
-33.51% | 50.40% |
|
||
| 679 |
Civic
679
CVC
|
$0.032694 | $1.66 | 25-12-2017 |
3060
|
-98.03% | 4,983.80% |
|
||
| 680 |
Steem
680
STEEM
|
$0.059718 | $8.57 | 03-01-2018 |
3051
|
-99.30% | 14,258.14% |
|
||
| 681 |
LCX
681
LCX
|
$0.034408 | $0.704802 | 16-11-2021 |
1638
|
-95.12% | 1,948.37% |
|
||
| 682 |
Swarm Network
682
TRUTH
|
$0.015660 | $0.048269 | 10-11-2025 |
183
|
-67.56% | 208.23% |
|
||
| 683 |
DEAPcoin
683
DEP
|
$0.001091 | $0.092127 | 24-11-2021 |
1630
|
-98.82% | 8,344.23% |
|
||
| 684 |
Bitway
684
BTW
|
$0.014804 | $0.037467 | 19-03-2026 |
54
|
-60.49% | 153.08% |
|
||
| 685 |
Yield Guild Games
685
YGG
|
$0.044428 | $11.50 | 20-11-2021 |
1634
|
-99.61% | 25,774.93% |
|
||
| 686 |
Bitgo Tokenised Stock (xStock)
686
BTGOx
|
$13.01 | $13.01 | 11-05-2026 |
1
|
- | - |
|
||
| 687 |
Kyber Network Crystal v2
687
KNC
|
$0.154621 | $6.00 | 09-01-2018 |
3045
|
-97.42% | 3,781.11% |
|
||
| 688 |
WAX
688
WAXP
|
$0.007023 | $5.01 | 21-12-2017 |
3064
|
-99.86% | 71,266.56% |
|
||
| 689 |
Phala.Network
689
PHA
|
$0.038539 | $1.4094 | 15-05-2021 |
1823
|
-97.27% | 3,557.08% |
|
||
| 690 |
Moonriver
690
MOVR
|
$2.82 | $495.71 | 08-11-2021 |
1646
|
-99.43% | 17,453.74% |
|
||
| 691 |
Cetus Protocol
691
CETUS
|
$0.033972 | $0.481577 | 10-11-2024 |
548
|
-92.95% | 1,317.58% |
|
||
| 692 |
Chia Network
692
XCH
|
$2.23 | $1,692.62 | 14-05-2021 |
1824
|
-99.87% | 75,802.73% |
|
||
| 693 |
Chainbase
693
C
|
$0.094422 | $0.511410 | 18-07-2025 |
298
|
-81.54% | 441.62% |
|
||
| 694 |
Locus Chain
694
LOCUS
|
$0.007665 | $0.236291 | 10-04-2022 |
1493
|
-96.76% | 2,982.70% |
|
||
| 695 |
Staika
695
STIK
|
$0.226011 | $5.87 | 22-01-2025 |
475
|
-96.15% | 2,498.21% |
|
||
| 696 |
XPIN Network
696
XPIN
|
$0.001392 | $0.009700 | 23-10-2025 |
201
|
-85.65% | 596.87% |
|
||
| 697 | $187.13 | $188.08 | 07-05-2026 |
5
|
-0.51% | 0.51% |
|
|||
| 698 |
S&P Small Cap Tokenised ETF (xStock)
698
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
10
|
-0.01% | 0.01% |
|
||
| 699 |
Sapien
699
SAPIEN
|
$0.127724 | $0.462868 | 06-11-2025 |
187
|
-72.41% | 262.40% |
|
||
| 700 |
Alphabet Class A Tokenized Stock (Ondo)
700
GOOGLon
|
$389.27 | $402.80 | 07-05-2026 |
5
|
-3.36% | 3.47% |
|
34.616 Monedas Monitoreadas - Página 14 de 693