Cap Mercado $2.76T
1.01%
Volumen 24h $245.91B
1.04%
BTC % 56.76%
0.47%
ETH % 10.06%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
API3
651
API3
|
$0.380786 | $10.31 | 07-04-2021 |
1851
|
-96.31% | 2,606.57% |
|
||
| 652 |
Restaked Swell Ethereum
652
RSWETH
|
$2,444.70 | $5,046.49 | 24-08-2025 |
251
|
-51.56% | 106.43% |
|
||
| 653 |
Bounce Token / Auction
653
AUCTION
|
$4.76 | $5,501.68 | 23-02-2021 |
1894
|
-99.91% | 115,590.41% |
|
||
| 654 | $26.80 | $26.80 | 01-05-2026 |
1
|
- | - |
|
|||
| 655 |
Volo Staked SUI
655
VSUI
|
$0.974427 | $4.64 | 28-07-2025 |
278
|
-79.00% | 376.09% |
|
||
| 656 |
OKZOO
656
AIOT
|
$0.111206 | $1.89 | 19-08-2025 |
256
|
-94.13% | 1,602.23% |
|
||
| 657 |
Manta Network
657
MANTA
|
$0.069442 | $4.08 | 12-03-2024 |
781
|
-98.30% | 5,771.18% |
|
||
| 658 |
Hive
658
HIVE
|
$0.059735 | $3.42 | 26-11-2021 |
1618
|
-98.25% | 5,622.44% |
|
||
| 659 |
Intel tokenized stock (xStock)
659
INTCX
|
$102.74 | $101.66 | 01-05-2026 |
1
|
1.06% | - |
|
||
| 660 |
S&P Small Cap Tokenised ETF (xStock)
660
IJRx
|
$120.18 | $120.17 | 01-05-2026 |
1
|
0.01% | - |
|
||
| 661 |
Eitherway
661
EITHER
|
$0.319169 | $0.302026 | 01-05-2026 |
1
|
5.68% | - |
|
||
| 662 |
MetaMask USD
662
mUSD
|
$0.9996 | $1.0122 | 28-04-2026 |
4
|
-1.24% | 1.26% |
|
||
| 663 |
Big Time
663
BIGTIME
|
$0.013701 | $0.981768 | 05-12-2023 |
879
|
-98.60% | 7,065.49% |
|
||
| 664 |
Autonomi
664
ANT
|
$0.096118 | $0.319398 | 25-02-2025 |
431
|
-69.91% | 232.30% |
|
||
| 665 |
Kinetiq
665
KNTQ
|
$0.115702 | $0.301329 | 28-01-2026 |
94
|
-61.60% | 160.44% |
|
||
| 666 | $79.61 | $80.69 | 01-05-2026 |
1
|
-1.34% | 1.36% |
|
|||
| 667 | $181.30 | $181.30 | 01-05-2026 |
1
|
- | - |
|
|||
| 668 |
Klickl Token
668
KLK
|
$0.308921 | $0.625608 | 11-07-2025 |
295
|
-50.62% | 102.51% |
|
||
| 669 |
Cartesi
669
CTSI
|
$0.033832 | $1.75 | 09-05-2021 |
1819
|
-98.07% | 5,070.41% |
|
||
| 670 |
Steem
670
STEEM
|
$0.056165 | $8.57 | 03-01-2018 |
3041
|
-99.34% | 15,166.40% |
|
||
| 671 |
Chia Network
671
XCH
|
$2.13 | $1,692.62 | 14-05-2021 |
1814
|
-99.87% | 79,484.35% |
|
||
| 672 |
KRAQ Tokenised Stock (xStock)
672
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
1
|
- | - |
|
||
| 673 |
BankrCoin
673
BNKR
|
$0.000308 | $0.001146 | 10-02-2026 |
81
|
-73.14% | 272.27% |
|
||
| 674 |
LCX
674
LCX
|
$0.032181 | $0.704802 | 16-11-2021 |
1628
|
-95.43% | 2,090.09% |
|
||
| 675 |
Across Protocol
675
ACX
|
$0.043293 | $1.57 | 06-12-2024 |
512
|
-97.25% | 3,530.31% |
|
||
| 676 |
Wrapped TAO
676
WTAO
|
$276.78 | $756.42 | 07-03-2024 |
786
|
-63.41% | 173.29% |
|
||
| 677 |
Civic
677
CVC
|
$0.030434 | $1.66 | 25-12-2017 |
3050
|
-98.17% | 5,361.29% |
|
||
| 678 |
WAX
678
WAXP
|
$0.006620 | $5.01 | 21-12-2017 |
3054
|
-99.87% | 75,613.12% |
|
||
| 679 |
Zerebro
679
ZEREBRO
|
$0.030382 | $0.785290 | 02-01-2025 |
485
|
-96.13% | 2,484.71% |
|
||
| 680 | $139.72 | $139.72 | 01-05-2026 |
1
|
- | - |
|
|||
| 681 |
Arcblock
681
ABT
|
$0.307284 | $4.68 | 21-05-2024 |
711
|
-93.43% | 1,422.24% |
|
||
| 682 |
Lista DAO
682
LISTA
|
$0.082875 | $0.830853 | 27-06-2024 |
674
|
-90.03% | 902.54% |
|
||
| 683 |
Alphabet Class A Tokenized Stock (Ondo)
683
GOOGLon
|
$385.38 | $390.65 | 01-05-2026 |
1
|
-1.35% | 1.37% |
|
||
| 684 |
Sign
684
SIGN
|
$0.015559 | $0.125597 | 29-04-2025 |
368
|
-87.61% | 707.23% |
|
||
| 685 |
Ridges AI
685
SN62
|
$6.86 | $38.54 | 01-11-2025 |
182
|
-82.20% | 461.84% |
|
||
| 686 |
Yield Guild Games
686
YGG
|
$0.040865 | $11.50 | 20-11-2021 |
1624
|
-99.64% | 28,031.14% |
|
||
| 687 |
SATS (Ordinals)
687
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
858
|
-98.46% | 6,403.09% |
|
||
| 688 |
BLAST
688
BLAST
|
$0.000493 | $0.029314 | 27-06-2024 |
674
|
-98.32% | 5,846.01% |
|
||
| 689 |
Wirex Token
689
WXT
|
$0.002987 | $0.064081 | 29-10-2019 |
2377
|
-95.34% | 2,045.29% |
|
||
| 690 |
Microsoft tokenized stock (xStock)
690
MSFTX
|
$418.03 | $658.01 | 11-10-2025 |
203
|
-36.47% | 57.41% |
|
||
| 691 |
τemplar
691
SN3
|
$7.05 | $36.06 | 25-03-2026 |
38
|
-80.44% | 411.28% |
|
||
| 692 |
aixbt by Virtuals
692
AIXBT
|
$0.029721 | $0.945863 | 16-01-2025 |
471
|
-96.86% | 3,082.48% |
|
||
| 693 |
Giggle Fund
693
GIGGLE
|
$29.86 | $259.86 | 05-11-2025 |
178
|
-88.51% | 770.22% |
|
||
| 694 |
Moonriver
694
MOVR
|
$2.59 | $495.71 | 08-11-2021 |
1636
|
-99.48% | 19,047.85% |
|
||
| 695 |
Victoria VR
695
VR
|
$0.001759 | $0.627093 | 10-12-2021 |
1604
|
-99.72% | 35,555.30% |
|
||
| 696 |
Oracle tokenized stock (xStock)
696
ORCLX
|
$172.30 | $288.93 | 27-10-2025 |
187
|
-40.37% | 67.69% |
|
||
| 697 |
XPIN Network
697
XPIN
|
$0.001278 | $0.009700 | 23-10-2025 |
191
|
-86.82% | 658.83% |
|
||
| 698 |
Liquity
698
LQTY
|
$0.303867 | $62.97 | 16-11-2021 |
1628
|
-99.52% | 20,624.47% |
|
||
| 699 |
Lisk
699
LSK
|
$0.125146 | $39.31 | 07-01-2018 |
3037
|
-99.68% | 31,311.24% |
|
||
| 700 |
Chintai
700
CHEXT
|
$0.023244 | $0.797985 | 17-12-2024 |
501
|
-97.09% | 3,333.04% |
|
34.564 Monedas Monitoreadas - Página 14 de 692