Cap Mercado $3.37T
-2.77%
Volumen 24h $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
DeBridge
651
DBR
|
$0.018591 | $0.053810 | 22-12-2024 |
393
|
-65.45% | 189.44% |
|
||
| 652 |
Liquity
652
LQTY
|
$0.373079 | $62.97 | 16-11-2021 |
1525
|
-99.41% | 16,779.74% |
|
||
| 653 |
Celo Dollar
653
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1713
|
-65.25% | 187.76% |
|
||
| 654 |
OpenLedger
654
OPEN
|
$0.164949 | $1.83 | 08-09-2025 |
133
|
-90.96% | 1,006.76% |
|
||
| 655 |
Power Protocol
655
POWERPROTOCO1
|
$0.168928 | $0.404568 | 24-12-2025 |
26
|
-58.24% | 139.49% |
|
||
| 656 |
Ampleforth
656
AMPL
|
$1.2495 | $4.04 | 12-07-2020 |
2017
|
-69.05% | 223.14% |
|
||
| 657 |
Phala.Network
657
PHA
|
$0.042733 | $1.4094 | 15-05-2021 |
1710
|
-96.97% | 3,198.18% |
|
||
| 658 |
Hivemapper
658
HONEY
|
$0.006321 | $0.431502 | 07-12-2022 |
1139
|
-98.54% | 6,726.14% |
|
||
| 659 |
Aevo
659
AEVO
|
$0.038320 | $3.80 | 28-03-2024 |
662
|
-98.99% | 9,807.76% |
|
||
| 660 |
Amnis Staked Aptos coin
660
STAPT
|
$1.90 | $14.97 | 11-11-2024 |
434
|
-87.30% | 687.49% |
|
||
| 661 |
API3
661
API3
|
$0.404645 | $10.31 | 07-04-2021 |
1748
|
-96.07% | 2,446.98% |
|
||
| 662 |
MEET48
662
IDOL
|
$0.033344 | $0.041057 | 05-09-2025 |
136
|
-18.78% | 23.13% |
|
||
| 663 |
UNIPOLY
663
UNP
|
$0.158849 | $0.290448 | 28-04-2025 |
266
|
-45.31% | 82.85% |
|
||
| 664 |
Taiko
664
TAIKO
|
$0.169854 | $3.13 | 06-06-2024 |
592
|
-94.57% | 1,741.49% |
|
||
| 665 |
Liquity USD
665
LUSD
|
$1.0013 | $3.12 | 16-11-2021 |
1525
|
-67.93% | 211.82% |
|
||
| 666 |
Mango Network
666
MGO
|
$0.021574 | $0.033831 | 21-09-2025 |
120
|
-36.23% | 56.81% |
|
||
| 667 |
SATS (Ordinals)
667
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
755
|
-98.24% | 5,590.21% |
|
||
| 668 |
TokenPocket
668
TPT
|
$0.009883 | $38.50 | 15-12-2021 |
1496
|
-99.97% | 389,427.84% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.051612 | $1.57 | 06-12-2024 |
409
|
-96.72% | 2,945.17% |
|
||
| 670 |
Mey Network
670
MEY
|
$0.119680 | $0.490302 | 12-12-2024 |
403
|
-75.59% | 309.68% |
|
||
| 671 |
Constellation
671
DAG
|
$0.011830 | $0.462438 | 26-08-2021 |
1607
|
-97.44% | 3,809.11% |
|
||
| 672 |
Lumera Health
672
LUR
|
$2.98 | $6.59 | 28-07-2025 |
175
|
-54.86% | 121.52% |
|
||
| 673 |
Metal
673
MTL
|
$0.380582 | $14.82 | 07-09-2017 |
3056
|
-97.43% | 3,794.80% |
|
||
| 674 |
MobileCoin
674
MOB
|
$0.170296 | $73.45 | 06-04-2021 |
1749
|
-99.77% | 43,028.80% |
|
||
| 675 |
Cobak Token
675
CBK
|
$0.336773 | $16.31 | 02-04-2021 |
1753
|
-97.94% | 4,743.97% |
|
||
| 676 |
Bounce Token / Auction
676
AUCTION
|
$5.10 | $5,501.68 | 23-02-2021 |
1791
|
-99.91% | 107,804.92% |
|
||
| 677 |
SMART
677
SMART
|
$0.004998 | $0.011596 | 13-08-2025 |
159
|
-56.90% | 132.02% |
|
||
| 678 |
DeFi Pulse Index
678
DPI
|
$60.03 | $1,728.22 | 25-04-2025 |
269
|
-96.53% | 2,778.88% |
|
||
| 679 |
Ocean Protocol
679
OCEAN
|
$0.164478 | $1.94 | 10-04-2021 |
1745
|
-91.53% | 1,080.30% |
|
||
| 680 |
BLOCKv
680
VEE
|
$0.009253 | $0.342364 | 07-01-2018 |
2934
|
-97.30% | 3,599.99% |
|
||
| 681 |
Goatseus Maximus
681
GOAT
|
$0.033223 | $1.3547 | 17-11-2024 |
428
|
-97.55% | 3,977.42% |
|
||
| 682 |
Resolv
682
RESOLV
|
$0.095829 | $0.395368 | 11-06-2025 |
222
|
-75.76% | 312.58% |
|
||
| 683 |
Folks Finance
683
FOLKS
|
$2.72 | $46.12 | 14-12-2025 |
36
|
-94.10% | 1,594.20% |
|
||
| 684 |
ARPA Chain
684
ARPA
|
$0.021761 | $0.275161 | 03-11-2021 |
1538
|
-92.09% | 1,164.48% |
|
||
| 685 |
DIA
685
DIA
|
$0.275036 | $5.79 | 05-05-2021 |
1720
|
-95.25% | 2,006.79% |
|
||
| 686 |
Bifrost
686
BFC
|
$0.023653 | $0.794951 | 19-08-2021 |
1614
|
-97.02% | 3,260.92% |
|
||
| 687 |
Sapien
687
SAPIEN
|
$0.129256 | $0.462868 | 06-11-2025 |
74
|
-72.07% | 258.10% |
|
||
| 688 |
tokenbot
688
CLANKER
|
$32.61 | $141.84 | 26-10-2025 |
85
|
-77.01% | 335.00% |
|
||
| 689 |
Osaka Protocol
689
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
651
|
-90.32% | 932.75% |
|
||
| 690 |
Small / Smooth Love Potion
690
SLP
|
$0.000877 | $0.419071 | 01-05-2021 |
1724
|
-99.79% | 47,692.81% |
|
||
| 691 |
Railgun
691
RAIL
|
$2.32 | $8.37 | 16-11-2021 |
1525
|
-72.27% | 260.64% |
|
||
| 692 |
Bonfida (aka SNS)
692
FIDA
|
$0.032166 | $0.113801 | 13-08-2025 |
159
|
-71.74% | 253.80% |
|
||
| 693 |
Xai
693
XAI
|
$0.016326 | $1.59 | 25-02-2024 |
694
|
-98.98% | 9,667.19% |
|
||
| 694 |
Cartesi
694
CTSI
|
$0.035266 | $1.75 | 09-05-2021 |
1716
|
-97.98% | 4,860.18% |
|
||
| 695 |
Tokamak Network
695
TON
|
$0.722854 | $30.93 | 02-04-2021 |
1753
|
-97.66% | 4,179.18% |
|
||
| 696 |
Pepecoin
696
PEPECOINORG
|
$0.000313 | $0.001979 | 09-12-2024 |
406
|
-84.20% | 533.06% |
|
||
| 697 |
GameBuild
697
GAME
|
$0.001699 | $0.008596 | 15-05-2024 |
614
|
-80.24% | 406.01% |
|
||
| 698 |
雪球
698
雪球
|
$0.050550 | $0.081612 | 16-01-2026 |
3
|
-38.06% | 61.45% |
|
||
| 699 |
Aurora Near
699
AURORA
|
$0.046824 | $35.43 | 16-01-2022 |
1464
|
-99.87% | 75,564.69% |
|
||
| 700 |
Astherus Staked USDF
700
asUSDF
|
$1.0530 | $1.0546 | 14-01-2026 |
5
|
-0.15% | 0.15% |
|
34.061 Monedas Monitoreadas - Página 14 de 682