Cap Mercado $2.81T
-1.26%
Volumen 24h $514.03B
41.29%
BTC % 56.64%
-0.47%
ETH % 9.77%
-0.4%
Monedas
34.597
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Volo Staked SUI
651
VSUI
|
$1.0251 | $4.64 | 28-07-2025 |
284
|
-77.90% | 352.54% |
|
||
| 652 |
Ark
652
ARK
|
$0.178811 | $10.91 | 09-01-2018 |
3041
|
-98.36% | 6,004.20% |
|
||
| 653 |
Bounce Token / Auction
653
AUCTION
|
$4.98 | $5,501.68 | 23-02-2021 |
1900
|
-99.91% | 110,424.43% |
|
||
| 654 |
Janction
654
JCT
|
$0.002973 | $0.009073 | 10-11-2025 |
179
|
-67.24% | 205.22% |
|
||
| 655 |
MobileCoin
655
MOB
|
$0.171978 | $73.45 | 06-04-2021 |
1858
|
-99.77% | 42,606.85% |
|
||
| 656 |
SwftCoin
656
SWFTC
|
$0.003404 | $0.091862 | 10-01-2018 |
3040
|
-96.29% | 2,598.95% |
|
||
| 657 |
ETHPoW
657
ETHW
|
$0.315369 | $113.14 | 09-08-2022 |
1368
|
-99.72% | 35,774.93% |
|
||
| 658 |
Intel tokenized stock (xStock)
658
INTCX
|
$108.62 | $115.74 | 06-05-2026 |
2
|
-6.15% | 6.56% |
|
||
| 659 |
Euler Finance
659
EUL
|
$1.4071 | $15.70 | 10-07-2025 |
302
|
-91.04% | 1,015.69% |
|
||
| 660 | $27.63 | $27.63 | 06-05-2026 |
2
|
- | - |
|
|||
| 661 |
Propy
661
PRO
|
$0.337244 | $6.15 | 05-01-2018 |
3045
|
-94.52% | 1,724.34% |
|
||
| 662 |
Ontology Gas
662
ONGAS
|
$0.071282 | $4.59 | 28-09-2018 |
2779
|
-98.45% | 6,342.74% |
|
||
| 663 |
Big Time
663
BIGTIME
|
$0.014216 | $0.981768 | 05-12-2023 |
885
|
-98.55% | 6,805.93% |
|
||
| 664 |
Velvet
664
VELVET
|
$0.090831 | $0.298735 | 23-09-2025 |
227
|
-69.59% | 228.89% |
|
||
| 665 |
Locus Chain
665
LOCUS
|
$0.007923 | $0.236291 | 10-04-2022 |
1489
|
-96.65% | 2,882.24% |
|
||
| 666 |
Staika
666
STIK
|
$0.233233 | $5.87 | 22-01-2025 |
471
|
-96.03% | 2,417.76% |
|
||
| 667 |
Wrapped TAO
667
WTAO
|
$304.36 | $756.42 | 07-03-2024 |
792
|
-59.76% | 148.53% |
|
||
| 668 |
SATS (Ordinals)
668
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
864
|
-98.35% | 5,969.55% |
|
||
| 669 |
Restaked Swell Ethereum
669
RSWETH
|
$2,444.82 | $5,046.49 | 24-08-2025 |
257
|
-51.55% | 106.42% |
|
||
| 670 |
Yield Guild Games
670
YGG
|
$0.044681 | $11.50 | 20-11-2021 |
1630
|
-99.61% | 25,628.78% |
|
||
| 671 |
DEAPcoin
671
DEP
|
$0.001095 | $0.092127 | 24-11-2021 |
1626
|
-98.81% | 8,311.20% |
|
||
| 672 |
Clearpool
672
CPOOL
|
$0.033536 | $2.57 | 16-11-2021 |
1634
|
-98.69% | 7,561.71% |
|
||
| 673 |
Oracle tokenized stock (xStock)
673
ORCLX
|
$190.42 | $288.93 | 27-10-2025 |
193
|
-34.09% | 51.73% |
|
||
| 674 |
Steem
674
STEEM
|
$0.059248 | $8.57 | 03-01-2018 |
3047
|
-99.31% | 14,371.97% |
|
||
| 675 |
Across Protocol
675
ACX
|
$0.045812 | $1.57 | 06-12-2024 |
518
|
-97.09% | 3,330.70% |
|
||
| 676 |
Alphabet Class A Tokenized Stock (Ondo)
676
GOOGLon
|
$399.30 | $402.80 | 07-05-2026 |
1
|
-0.87% | 0.88% |
|
||
| 677 |
Lista DAO
677
LISTA
|
$0.088268 | $0.830853 | 27-06-2024 |
680
|
-89.38% | 841.28% |
|
||
| 678 | $188.08 | $188.08 | 07-05-2026 |
1
|
- | - |
|
|||
| 679 |
Brevis
679
BREV
|
$0.128231 | $0.564923 | 07-01-2026 |
121
|
-77.30% | 340.55% |
|
||
| 680 | $81.99 | $85.21 | 07-05-2026 |
1
|
-3.78% | 3.93% |
|
|||
| 681 |
S&P Small Cap Tokenised ETF (xStock)
681
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
6
|
-0.01% | 0.01% |
|
||
| 682 |
Manta Network
682
MANTA
|
$0.068436 | $4.08 | 12-03-2024 |
787
|
-98.32% | 5,857.51% |
|
||
| 683 |
Nillion
683
NIL
|
$0.071045 | $0.848078 | 24-03-2025 |
410
|
-91.62% | 1,093.71% |
|
||
| 684 |
MetaMask USD
684
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
10
|
-1.23% | 1.25% |
|
||
| 685 |
WAX
685
WAXP
|
$0.006893 | $5.01 | 21-12-2017 |
3060
|
-99.86% | 72,609.85% |
|
||
| 686 |
Chia Network
686
XCH
|
$2.20 | $1,692.62 | 14-05-2021 |
1820
|
-99.87% | 76,859.59% |
|
||
| 687 |
Civic
687
CVC
|
$0.031649 | $1.66 | 25-12-2017 |
3056
|
-98.10% | 5,151.77% |
|
||
| 688 |
Liquity
688
LQTY
|
$0.328797 | $62.97 | 16-11-2021 |
1634
|
-99.48% | 19,053.08% |
|
||
| 689 |
Flux - Zelcash
689
ZEL
|
$0.077021 | $4.17 | 10-12-2021 |
1610
|
-98.15% | 5,311.46% |
|
||
| 690 |
Kyber Network Crystal v2
690
KNC
|
$0.150328 | $6.00 | 09-01-2018 |
3041
|
-97.49% | 3,891.95% |
|
||
| 691 |
API3
691
API3
|
$0.360661 | $10.31 | 07-04-2021 |
1857
|
-96.50% | 2,757.60% |
|
||
| 692 |
Tokenlon Network Token
692
LON
|
$0.252360 | $9.77 | 30-01-2021 |
1924
|
-97.42% | 3,772.34% |
|
||
| 693 |
Klickl Token
693
KLK
|
$0.309273 | $0.625608 | 11-07-2025 |
301
|
-50.56% | 102.28% |
|
||
| 694 |
Ore (v2)
694
ORE
|
$67.78 | $586.94 | 10-11-2025 |
179
|
-88.45% | 766.01% |
|
||
| 695 |
wojak (wojakcto.com)
695
WOJAK
|
$0.00000010 | $0.00000014 | 05-05-2026 |
3
|
-25.80% | 34.77% |
|
||
| 696 |
Arkham
696
ARKM
|
$0.136910 | $3.99 | 10-03-2024 |
789
|
-96.57% | 2,812.92% |
|
||
| 697 |
Lisk
697
LSK
|
$0.132125 | $39.31 | 07-01-2018 |
3043
|
-99.66% | 29,652.03% |
|
||
| 698 |
XPIN Network
698
XPIN
|
$0.001338 | $0.009700 | 23-10-2025 |
197
|
-86.21% | 624.96% |
|
||
| 699 |
Autonomi
699
ANT
|
$0.093645 | $0.319398 | 25-02-2025 |
437
|
-70.68% | 241.07% |
|
||
| 700 | $71.98 | $109.38 | 29-01-2026 |
99
|
-34.19% | 51.96% |
|
34.597 Monedas Monitoreadas - Página 14 de 692