Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Berkshire Hathaway tokenized stock (xStock)
651
BRK.BX
|
$482.77 | $553.97 | 02-12-2025 |
130
|
-12.85% | 14.75% |
|
||
| 652 |
Core DAO
652
CORE
|
$0.027210 | $4.91 | 09-02-2023 |
1157
|
-99.45% | 17,938.46% |
|
||
| 653 |
Liquity USD
653
LUSD
|
$0.9995 | $3.12 | 16-11-2021 |
1607
|
-67.99% | 212.39% |
|
||
| 654 |
Lisk
654
LSK
|
$0.128567 | $39.31 | 07-01-2018 |
3016
|
-99.67% | 30,475.48% |
|
||
| 655 |
OpenEden Compounding OpenDollar
655
CUSDO
|
$1.0440 | $1.0460 | 18-12-2025 |
114
|
-0.19% | 0.19% |
|
||
| 656 |
Manta Network
656
MANTA
|
$0.062756 | $4.08 | 12-03-2024 |
760
|
-98.46% | 6,396.72% |
|
||
| 657 |
BLAST
657
BLAST
|
$0.000492 | $0.029314 | 27-06-2024 |
653
|
-98.32% | 5,857.39% |
|
||
| 658 |
CARV
658
CARV
|
$0.054735 | $1.3419 | 15-10-2024 |
543
|
-95.92% | 2,351.70% |
|
||
| 659 |
Giggle Fund
659
GIGGLE
|
$29.11 | $259.86 | 05-11-2025 |
157
|
-88.80% | 792.81% |
|
||
| 660 |
Invesco QQQ Tokenized ETF (Ondo)
660
QQQon
|
$613.14 | $638.49 | 30-10-2025 |
163
|
-3.97% | 4.14% |
|
||
| 661 |
pippin
661
PIPPIN
|
$0.028690 | $0.895300 | 26-02-2026 |
44
|
-96.80% | 3,020.55% |
|
||
| 662 |
DeBridge
662
DBR
|
$0.014893 | $0.053810 | 22-12-2024 |
475
|
-72.32% | 261.32% |
|
||
| 663 |
USDK
663
USDK
|
$1.0008 | $1.1188 | 21-08-2020 |
2059
|
-10.55% | 11.80% |
|
||
| 664 |
Bedrock DAO
664
BR
|
$0.109258 | $0.215556 | 24-03-2025 |
383
|
-49.31% | 97.29% |
|
||
| 665 |
Wrapped ONUS
665
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
261
|
-68.09% | 213.37% |
|
||
| 666 |
Gradients
666
SN56
|
$6.81 | $36.06 | 20-07-2025 |
265
|
-81.10% | 429.22% |
|
||
| 667 |
StakeStone
667
STO
|
$0.125812 | $1.68 | 02-04-2026 |
9
|
-92.50% | 1,234.11% |
|
||
| 668 |
Stratis (Old)
668
STRAX
|
$0.013102 | $22.66 | 08-01-2018 |
3015
|
-99.94% | 172,813.65% |
|
||
| 669 |
Uquid Coin
669
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1799
|
-91.61% | 1,091.81% |
|
||
| 670 |
Stratis (New)
670
STRAX
|
$0.013102 | $0.149309 | 28-03-2024 |
744
|
-91.23% | 1,039.62% |
|
||
| 671 |
GUNZ
671
GUN
|
$0.016283 | $0.113149 | 31-03-2025 |
376
|
-85.61% | 594.87% |
|
||
| 672 |
Milk Alliance
672
MLK
|
$0.051783 | $4.34 | 03-04-2021 |
1834
|
-98.81% | 8,279.19% |
|
||
| 673 |
Ocean Protocol
673
OCEAN
|
$0.138346 | $1.94 | 10-04-2021 |
1827
|
-92.87% | 1,303.24% |
|
||
| 674 |
Islamic Coin
674
ISLM
|
$0.012760 | $0.345078 | 13-10-2023 |
911
|
-96.30% | 2,604.37% |
|
||
| 675 |
Shentu
675
CTK
|
$0.176489 | $3.97 | 06-04-2021 |
1831
|
-95.56% | 2,151.70% |
|
||
| 676 |
IQ
676
IQ
|
$0.001083 | $0.076530 | 16-07-2018 |
2826
|
-98.58% | 6,964.50% |
|
||
| 677 |
TerraClassicUSD (Old TerraUSD / UST)
677
USTC
|
$0.004970 | $1.0468 | 30-01-2021 |
1897
|
-99.53% | 20,961.32% |
|
||
| 678 |
ETHPoW
678
ETHW
|
$0.256947 | $113.14 | 09-08-2022 |
1341
|
-99.77% | 43,931.73% |
|
||
| 679 |
Kyber Network Crystal v2
679
KNC
|
$0.135779 | $6.00 | 09-01-2018 |
3014
|
-97.74% | 4,319.67% |
|
||
| 680 |
XPIN Network
680
XPIN
|
$0.001303 | $0.009700 | 23-10-2025 |
170
|
-86.56% | 644.21% |
|
||
| 681 |
Orbler
681
ORBR
|
$0.027129 | $45.11 | 10-04-2022 |
1462
|
-99.94% | 166,192.09% |
|
||
| 682 |
Big Time
682
BIGTIME
|
$0.012699 | $0.981768 | 05-12-2023 |
858
|
-98.71% | 7,630.78% |
|
||
| 683 |
Electronic USD
683
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
1127
|
-3.60% | 3.73% |
|
||
| 684 |
CROSS
684
CROSS
|
$0.081973 | $0.430158 | 18-07-2025 |
267
|
-80.94% | 424.76% |
|
||
| 685 |
UNS TOKEN
685
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
88
|
-57.55% | 135.57% |
|
||
| 686 |
Definitive
686
EDGE
|
$0.120483 | $0.891963 | 17-08-2025 |
237
|
-86.49% | 640.32% |
|
||
| 687 |
Mango Network
687
MGO
|
$0.017063 | $0.033831 | 21-09-2025 |
202
|
-49.56% | 98.26% |
|
||
| 688 |
Spell Token
688
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1607
|
-99.79% | 47,190.25% |
|
||
| 689 |
Wrapped peaq
689
WPEAQ
|
$0.013524 | $0.022054 | 07-02-2026 |
63
|
-38.68% | 63.08% |
|
||
| 690 |
Alphabet Class A Tokenized Stock (Ondo)
690
GOOGLon
|
$317.84 | $349.59 | 03-02-2026 |
67
|
-9.08% | 9.99% |
|
||
| 691 |
BOOK OF MEME
691
BOME
|
$0.000395 | $0.027987 | 16-03-2024 |
756
|
-98.59% | 6,990.23% |
|
||
| 692 |
RateX
692
RTX
|
$1.63 | $4.12 | 22-12-2025 |
110
|
-60.42% | 152.66% |
|
||
| 693 |
Apertum
693
APTM
|
$0.305468 | $1.96 | 12-04-2025 |
364
|
-84.42% | 541.70% |
|
||
| 694 |
peaq
694
PEAQ
|
$0.013512 | $0.741436 | 10-12-2024 |
487
|
-98.18% | 5,387.17% |
|
||
| 695 |
Yield Guild Games
695
YGG
|
$0.037523 | $11.50 | 20-11-2021 |
1603
|
-99.67% | 30,536.34% |
|
||
| 696 |
Microsoft tokenized stock (xStock)
696
MSFTX
|
$377.43 | $658.01 | 11-10-2025 |
182
|
-42.64% | 74.34% |
|
||
| 697 |
Aergo
697
AERGO
|
$0.054750 | $0.694694 | 16-04-2025 |
360
|
-92.12% | 1,168.84% |
|
||
| 698 |
tokenbot
698
CLANKER
|
$27.06 | $141.84 | 26-10-2025 |
167
|
-80.92% | 424.16% |
|
||
| 699 |
Liquity
699
LQTY
|
$0.275928 | $62.97 | 16-11-2021 |
1607
|
-99.56% | 22,722.85% |
|
||
| 700 |
Cartesi
700
CTSI
|
$0.029122 | $1.75 | 09-05-2021 |
1798
|
-98.34% | 5,906.75% |
|
34.480 Monedas Monitoreadas - Página 14 de 690