Cap Mercado $2.41T
-3.74%
Volumen 24h $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
WAX
651
WAXP
|
$0.006331 | $5.01 | 21-12-2017 |
2986
|
-99.87% | 79,065.16% |
|
||
| 652 |
sUSD
652
SUSD
|
$0.850341 | $2.36 | 16-11-2021 |
1560
|
-63.91% | 177.07% |
|
||
| 653 |
USDK
653
USDK
|
$0.9916 | $1.1188 | 21-08-2020 |
2012
|
-11.37% | 12.83% |
|
||
| 654 |
Neiro
654
NEIRO
|
$0.000068 | $0.015181 | 29-07-2024 |
574
|
-99.55% | 22,140.56% |
|
||
| 655 |
Apertum
655
APTM
|
$0.348405 | $1.96 | 12-04-2025 |
317
|
-82.23% | 462.62% |
|
||
| 656 |
Uquid Coin
656
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1752
|
-91.69% | 1,103.20% |
|
||
| 657 |
Wrapped ONUS
657
WONUS
|
$0.340068 | $1.0717 | 24-07-2025 |
214
|
-68.27% | 215.15% |
|
||
| 658 |
UNS TOKEN
658
UNS
|
$0.246770 | $0.611874 | 13-01-2026 |
41
|
-59.67% | 147.95% |
|
||
| 659 |
SPDR S&P 500 Tokenized ETF (Ondo)
659
SPYon
|
$687.33 | $700.77 | 28-01-2026 |
26
|
-1.92% | 1.96% |
|
||
| 660 |
Audius
660
AUDIO
|
$0.019829 | $4.99 | 27-03-2021 |
1794
|
-99.60% | 25,087.24% |
|
||
| 661 |
Santos FC Fan Token
661
SANTOS
|
$1.73 | $22.47 | 25-09-2022 |
1247
|
-92.32% | 1,201.30% |
|
||
| 662 |
Astherus Staked USDF
662
asUSDF
|
$1.0573 | $1.0579 | 20-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 663 |
Electronic USD
663
eUSD
|
$1.0006 | $1.0369 | 11-03-2023 |
1080
|
-3.50% | 3.62% |
|
||
| 664 |
Ontology Gas
664
ONGAS
|
$0.061699 | $4.59 | 28-09-2018 |
2705
|
-98.66% | 7,343.48% |
|
||
| 665 |
Derive
665
DRV
|
$0.037058 | $0.345649 | 15-01-2025 |
404
|
-89.28% | 832.72% |
|
||
| 666 |
BounceBit
666
BB
|
$0.027575 | $0.863583 | 06-06-2024 |
627
|
-96.81% | 3,031.80% |
|
||
| 667 |
ABEY
667
ABEY
|
$0.025455 | $1.1185 | 10-07-2022 |
1324
|
-97.72% | 4,294.02% |
|
||
| 668 |
Staked Frax USD
668
SFRXUSD
|
$1.1827 | $1.1836 | 22-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 669 |
Solayer
669
LAYER
|
$0.080958 | $3.39 | 05-05-2025 |
294
|
-97.61% | 4,083.78% |
|
||
| 670 |
Venom
670
VENOM
|
$0.027241 | $0.742573 | 25-03-2024 |
700
|
-96.33% | 2,625.95% |
|
||
| 671 |
GameBuild
671
GAME
|
$0.001434 | $0.008596 | 15-05-2024 |
649
|
-83.32% | 499.60% |
|
||
| 672 |
BLOCKv
672
VEE
|
$0.007242 | $0.342364 | 07-01-2018 |
2969
|
-97.88% | 4,627.55% |
|
||
| 673 |
Kyber Network Crystal v2
673
KNC
|
$0.130983 | $6.00 | 09-01-2018 |
2967
|
-97.82% | 4,481.50% |
|
||
| 674 |
Osmosis
674
OSMO
|
$0.034888 | $11.21 | 04-03-2022 |
1452
|
-99.69% | 32,019.20% |
|
||
| 675 |
Aergo
675
AERGO
|
$0.054524 | $0.694694 | 16-04-2025 |
313
|
-92.15% | 1,174.11% |
|
||
| 676 |
Secret
676
SCRT
|
$0.080439 | $10.64 | 28-10-2021 |
1579
|
-99.24% | 13,133.47% |
|
||
| 677 |
Autonomi
677
ANT
|
$0.088375 | $0.319398 | 25-02-2025 |
363
|
-72.33% | 261.41% |
|
||
| 678 |
USD CoinVertible
678
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
83
|
-0.52% | 0.52% |
|
||
| 679 |
Naoris Protocol
679
NAORIS
|
$0.043923 | $0.135968 | 12-09-2025 |
164
|
-67.70% | 209.56% |
|
||
| 680 |
Anime
680
ANIME
|
$0.004764 | $0.175727 | 23-01-2025 |
396
|
-97.29% | 3,588.62% |
|
||
| 681 |
TerraClassicUSD (Old TerraUSD / UST)
681
USTC
|
$0.004699 | $1.0468 | 30-01-2021 |
1850
|
-99.55% | 22,174.59% |
|
||
| 682 |
BOOK OF MEME
682
BOME
|
$0.000383 | $0.027987 | 16-03-2024 |
709
|
-98.63% | 7,215.60% |
|
||
| 683 |
Liquity
683
LQTY
|
$0.266485 | $62.97 | 16-11-2021 |
1560
|
-99.58% | 23,531.65% |
|
||
| 684 |
Coin98
684
C98
|
$0.026378 | $6.42 | 25-08-2021 |
1643
|
-99.59% | 24,224.32% |
|
||
| 685 |
SmarDex
685
SDEX
|
$0.002768 | $0.026109 | 11-03-2024 |
714
|
-89.40% | 843.30% |
|
||
| 686 |
Wibegram
686
WIBE
|
$1.2543 | $1.75 | 13-04-2025 |
316
|
-28.47% | 39.81% |
|
||
| 687 |
Bifrost
687
BFC
|
$0.018324 | $0.794951 | 19-08-2021 |
1649
|
-97.69% | 4,238.20% |
|
||
| 688 |
Doodles
688
DOOD
|
$0.003308 | $0.016483 | 07-10-2025 |
139
|
-79.93% | 398.20% |
|
||
| 689 |
Apple tokenized stock (xStock)
689
AAPLX
|
$263.28 | $288.00 | 03-12-2025 |
82
|
-8.58% | 9.39% |
|
||
| 690 |
Holoworld AI
690
HOLO
|
$0.053702 | $0.751380 | 11-09-2025 |
165
|
-92.85% | 1,299.17% |
|
||
| 691 |
Steem
691
STEEM
|
$0.046811 | $8.57 | 03-01-2018 |
2973
|
-99.45% | 18,217.26% |
|
||
| 692 |
MWX Token
692
MWXT
|
$0.167026 | $0.300134 | 28-01-2026 |
26
|
-44.35% | 79.69% |
|
||
| 693 |
Wrapped HBAR
693
WHBAR
|
$0.096067 | $0.301170 | 27-07-2025 |
211
|
-68.10% | 213.50% |
|
||
| 694 |
Konnect
694
KCT
|
$0.003480 | $0.180101 | 06-06-2022 |
1358
|
-98.07% | 5,075.68% |
|
||
| 695 |
Giggle Fund
695
GIGGLE
|
$25.67 | $259.86 | 05-11-2025 |
110
|
-90.12% | 912.42% |
|
||
| 696 |
MicroStrategy tokenized stock (xStock)
696
MSTRX
|
$127.20 | $457.41 | 18-07-2025 |
220
|
-72.19% | 259.59% |
|
||
| 697 |
MediBloc
697
MEDIB
|
$0.002352 | $0.352768 | 02-04-2021 |
1788
|
-99.33% | 14,896.74% |
|
||
| 698 |
Cobak Token
698
CBK
|
$0.249920 | $16.31 | 02-04-2021 |
1788
|
-98.47% | 6,427.37% |
|
||
| 699 |
MEET48
699
IDOL
|
$0.023181 | $0.041057 | 05-09-2025 |
171
|
-43.54% | 77.11% |
|
||
| 700 |
Isiklar Coin
700
ISIKC
|
$0.248022 | $1.65 | 26-11-2021 |
1550
|
-84.94% | 564.11% |
|
34.249 Monedas Monitoreadas - Página 14 de 685