Cap Mercado $2.83T
-0.99%
Volumen 24h $180.11B
3.18%
BTC % 56.5%
-0.19%
ETH % 9.67%
0.1%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Hive
651
HIVE
|
$0.063860 | $3.42 | 26-11-2021 |
1629
|
-98.13% | 5,252.77% |
|
||
| 652 |
GoPlus Security
652
GPS
|
$0.007649 | $0.217096 | 31-01-2025 |
467
|
-96.48% | 2,738.23% |
|
||
| 653 |
Secret
653
SCRT
|
$0.100547 | $10.64 | 28-10-2021 |
1658
|
-99.06% | 10,487.03% |
|
||
| 654 |
Gold tokenized ETF (xStock)
654
GLDX
|
$429.29 | $515.36 | 29-01-2026 |
104
|
-16.70% | 20.05% |
|
||
| 655 |
Ore (v2)
655
ORE
|
$75.18 | $586.94 | 10-11-2025 |
184
|
-87.19% | 680.69% |
|
||
| 656 |
Ark
656
ARK
|
$0.178543 | $10.91 | 09-01-2018 |
3046
|
-98.36% | 6,013.38% |
|
||
| 657 |
Decentralized Social
657
DESO
|
$3.85 | $198.84 | 19-06-2021 |
1789
|
-98.06% | 5,066.05% |
|
||
| 658 |
Ampleforth
658
AMPL
|
$1.2089 | $4.04 | 12-07-2020 |
2131
|
-70.06% | 233.98% |
|
||
| 659 |
LCX
659
LCX
|
$0.035720 | $0.704802 | 16-11-2021 |
1639
|
-94.93% | 1,873.14% |
|
||
| 660 |
Bounce Token / Auction
660
AUCTION
|
$4.89 | $5,501.68 | 23-02-2021 |
1905
|
-99.91% | 112,470.23% |
|
||
| 661 |
MobileCoin
661
MOB
|
$0.169898 | $73.45 | 06-04-2021 |
1863
|
-99.77% | 43,129.69% |
|
||
| 662 |
ETHPoW
662
ETHW
|
$0.312359 | $113.14 | 09-08-2022 |
1373
|
-99.72% | 36,120.59% |
|
||
| 663 | $27.55 | $27.63 | 06-05-2026 |
7
|
-0.29% | 0.29% |
|
|||
| 664 |
Giggle Fund
664
GIGGLE
|
$33.53 | $259.86 | 05-11-2025 |
189
|
-87.10% | 675.00% |
|
||
| 665 |
Ontology Gas
665
ONGAS
|
$0.070513 | $4.59 | 28-09-2018 |
2784
|
-98.46% | 6,413.04% |
|
||
| 666 |
DEAPcoin
666
DEP
|
$0.001103 | $0.092127 | 24-11-2021 |
1631
|
-98.80% | 8,248.89% |
|
||
| 667 |
Big Time
667
BIGTIME
|
$0.013869 | $0.981768 | 05-12-2023 |
890
|
-98.59% | 6,978.86% |
|
||
| 668 |
Wrapped Everscale
668
WEVER
|
$0.081021 | $0.169592 | 01-02-2023 |
1197
|
-52.23% | 109.32% |
|
||
| 669 |
API3
669
API3
|
$0.380895 | $10.31 | 07-04-2021 |
1862
|
-96.30% | 2,605.80% |
|
||
| 670 |
Restaked Swell Ethereum
670
RSWETH
|
$2,456.20 | $5,046.49 | 24-08-2025 |
262
|
-51.33% | 105.46% |
|
||
| 671 |
Chia Network
671
XCH
|
$2.28 | $1,692.62 | 14-05-2021 |
1825
|
-99.87% | 74,067.46% |
|
||
| 672 |
Lista DAO
672
LISTA
|
$0.089789 | $0.830853 | 27-06-2024 |
685
|
-89.19% | 825.34% |
|
||
| 673 |
Flux - Zelcash
673
ZEL
|
$0.079973 | $4.17 | 10-12-2021 |
1615
|
-98.08% | 5,111.72% |
|
||
| 674 |
Wrapped TAO
674
WTAO
|
$299.86 | $756.42 | 07-03-2024 |
797
|
-60.36% | 152.26% |
|
||
| 675 |
wojak (wojakcto.com)
675
WOJAK
|
$0.00000011 | $0.00000014 | 12-05-2026 |
1
|
-26.21% | 35.51% |
|
||
| 676 |
MetaMask USD
676
mUSD
|
$1.0177 | $1.0289 | 12-05-2026 |
1
|
-1.09% | 1.10% |
|
||
| 677 | $79.00 | $109.38 | 29-01-2026 |
104
|
-27.77% | 38.45% |
|
|||
| 678 |
Collect on Fanable
678
COLLECT
|
$0.060169 | $0.114403 | 16-01-2026 |
117
|
-47.41% | 90.14% |
|
||
| 679 |
Alphabet Class A Tokenized Stock (Ondo)
679
GOOGLon
|
$391.83 | $402.80 | 07-05-2026 |
6
|
-2.72% | 2.80% |
|
||
| 680 |
Arkham
680
ARKM
|
$0.142093 | $3.99 | 10-03-2024 |
794
|
-96.44% | 2,706.67% |
|
||
| 681 | $187.13 | $188.08 | 07-05-2026 |
6
|
-0.51% | 0.51% |
|
|||
| 682 |
S&P Small Cap Tokenised ETF (xStock)
682
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
11
|
-0.01% | 0.01% |
|
||
| 683 |
Steem
683
STEEM
|
$0.058252 | $8.57 | 03-01-2018 |
3052
|
-99.32% | 14,619.49% |
|
||
| 684 |
Oracle tokenized stock (xStock)
684
ORCLX
|
$186.36 | $288.93 | 27-10-2025 |
198
|
-35.50% | 55.04% |
|
||
| 685 |
Civic
685
CVC
|
$0.031675 | $1.66 | 25-12-2017 |
3061
|
-98.09% | 5,147.32% |
|
||
| 686 |
Infinity Ground
686
AIN
|
$0.105204 | $0.187026 | 11-07-2025 |
306
|
-43.75% | 77.78% |
|
||
| 687 |
Yield Guild Games
687
YGG
|
$0.043179 | $11.50 | 20-11-2021 |
1635
|
-99.62% | 26,523.29% |
|
||
| 688 |
Brevis
688
BREV
|
$0.126540 | $0.564923 | 07-01-2026 |
126
|
-77.60% | 346.44% |
|
||
| 689 |
Particle Network
689
PARTI
|
$0.058607 | $0.413729 | 13-05-2025 |
365
|
-85.83% | 605.94% |
|
||
| 690 | $78.99 | $78.73 | 12-05-2026 |
1
|
0.33% | - |
|
|||
| 691 |
aixbt by Virtuals
691
AIXBT
|
$0.031245 | $0.945863 | 16-01-2025 |
482
|
-96.70% | 2,927.20% |
|
||
| 692 |
Locus Chain
692
LOCUS
|
$0.007456 | $0.236291 | 10-04-2022 |
1494
|
-96.84% | 3,069.05% |
|
||
| 693 |
WAX
693
WAXP
|
$0.006765 | $5.01 | 21-12-2017 |
3065
|
-99.87% | 73,986.39% |
|
||
| 694 |
Kyber Network Crystal v2
694
KNC
|
$0.148725 | $6.00 | 09-01-2018 |
3046
|
-97.52% | 3,934.95% |
|
||
| 695 |
Rujira
695
RUJI
|
$0.388475 | $0.394225 | 12-05-2026 |
1
|
-1.46% | 1.48% |
|
||
| 696 |
Bitway
696
BTW
|
$0.014106 | $0.037467 | 19-03-2026 |
55
|
-62.35% | 165.61% |
|
||
| 697 |
Bitgo Tokenised Stock (xStock)
697
BTGOx
|
$12.34 | $13.01 | 12-05-2026 |
1
|
-5.15% | 5.43% |
|
||
| 698 |
Shentu
698
CTK
|
$0.193440 | $3.97 | 06-04-2021 |
1863
|
-95.13% | 1,954.40% |
|
||
| 699 |
Sapien
699
SAPIEN
|
$0.122801 | $0.462868 | 06-11-2025 |
188
|
-73.47% | 276.93% |
|
||
| 700 |
Sign
700
SIGN
|
$0.015896 | $0.125597 | 29-04-2025 |
379
|
-87.34% | 690.10% |
|
34.625 Monedas Monitoreadas - Página 14 de 693