Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Civic
651
CVC
|
$0.029595 | $1.66 | 25-12-2017 |
3027
|
-98.22% | 5,516.27% |
|
||
| 652 |
Manta Network
652
MANTA
|
$0.063046 | $4.08 | 12-03-2024 |
758
|
-98.45% | 6,366.83% |
|
||
| 653 |
Berkshire Hathaway tokenized stock (xStock)
653
BRK.BX
|
$482.13 | $553.97 | 02-12-2025 |
128
|
-12.97% | 14.90% |
|
||
| 654 |
Liquity USD
654
LUSD
|
$1.0022 | $3.12 | 16-11-2021 |
1605
|
-67.90% | 211.53% |
|
||
| 655 |
ZEROBASE
655
ZBT
|
$0.105144 | $1.1124 | 17-10-2025 |
174
|
-90.55% | 957.93% |
|
||
| 656 |
OpenEden Compounding OpenDollar
656
CUSDO
|
$1.0445 | $1.0460 | 18-12-2025 |
112
|
-0.15% | 0.15% |
|
||
| 657 |
NYM
657
NYM
|
$0.035125 | $2.26 | 16-04-2022 |
1454
|
-98.44% | 6,330.10% |
|
||
| 658 |
Secret
658
SCRT
|
$0.086346 | $10.64 | 28-10-2021 |
1624
|
-99.19% | 12,228.25% |
|
||
| 659 |
Renzo
659
REZ
|
$0.003540 | $0.201516 | 04-05-2024 |
705
|
-98.24% | 5,593.06% |
|
||
| 660 |
Brevis
660
BREV
|
$0.115963 | $0.564923 | 07-01-2026 |
92
|
-79.47% | 387.16% |
|
||
| 661 |
Lisk
661
LSK
|
$0.127208 | $39.31 | 07-01-2018 |
3014
|
-99.68% | 30,802.04% |
|
||
| 662 |
Cartesi
662
CTSI
|
$0.031696 | $1.75 | 09-05-2021 |
1796
|
-98.19% | 5,418.85% |
|
||
| 663 |
Wrapped ONUS
663
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
259
|
-68.09% | 213.37% |
|
||
| 664 |
USDK
664
USDK
|
$0.9974 | $1.1188 | 21-08-2020 |
2057
|
-10.85% | 12.17% |
|
||
| 665 |
Invesco QQQ Tokenized ETF (Ondo)
665
QQQon
|
$604.43 | $638.49 | 30-10-2025 |
161
|
-5.34% | 5.64% |
|
||
| 666 |
HTX Token / Huobi Token
666
HT
|
$0.178330 | $39.81 | 12-05-2021 |
1793
|
-99.55% | 22,226.59% |
|
||
| 667 |
Xphere
667
XP
|
$0.010749 | $0.069065 | 18-03-2025 |
387
|
-84.44% | 542.56% |
|
||
| 668 |
Stratis (Old)
668
STRAX
|
$0.013094 | $22.66 | 08-01-2018 |
3013
|
-99.94% | 172,925.78% |
|
||
| 669 |
Stratis (New)
669
STRAX
|
$0.013142 | $0.149309 | 28-03-2024 |
742
|
-91.20% | 1,036.09% |
|
||
| 670 |
ETHPoW
670
ETHW
|
$0.261996 | $113.14 | 09-08-2022 |
1339
|
-99.77% | 43,083.23% |
|
||
| 671 |
Uquid Coin
671
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1797
|
-91.65% | 1,096.98% |
|
||
| 672 |
DeBridge
672
DBR
|
$0.014481 | $0.053810 | 22-12-2024 |
473
|
-73.09% | 271.58% |
|
||
| 673 |
Milk Alliance
673
MLK
|
$0.051122 | $4.34 | 03-04-2021 |
1832
|
-98.82% | 8,387.57% |
|
||
| 674 |
IQ
674
IQ
|
$0.001074 | $0.076530 | 16-07-2018 |
2824
|
-98.60% | 7,022.81% |
|
||
| 675 |
Electronic USD
675
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1125
|
-3.58% | 3.71% |
|
||
| 676 |
Mango Network
676
MGO
|
$0.017044 | $0.033831 | 21-09-2025 |
200
|
-49.62% | 98.49% |
|
||
| 677 |
peaq
677
PEAQ
|
$0.013507 | $0.741436 | 10-12-2024 |
485
|
-98.18% | 5,389.19% |
|
||
| 678 |
Wrapped peaq
678
WPEAQ
|
$0.013486 | $0.022054 | 07-02-2026 |
61
|
-38.85% | 63.53% |
|
||
| 679 |
Spell Token
679
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1605
|
-99.79% | 47,528.64% |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.132828 | $6.00 | 09-01-2018 |
3012
|
-97.79% | 4,417.86% |
|
||
| 681 |
Merlin Chain
681
MERL
|
$0.022588 | $25.15 | 19-04-2024 |
720
|
-99.91% | 111,230.54% |
|
||
| 682 |
UNS TOKEN
682
UNS
|
$0.256203 | $0.611874 | 13-01-2026 |
86
|
-58.13% | 138.82% |
|
||
| 683 |
Orbler
683
ORBR
|
$0.026579 | $45.11 | 10-04-2022 |
1460
|
-99.94% | 169,634.73% |
|
||
| 684 |
BLAST
684
BLAST
|
$0.000454 | $0.029314 | 27-06-2024 |
651
|
-98.45% | 6,357.20% |
|
||
| 685 |
Big Time
685
BIGTIME
|
$0.012386 | $0.981768 | 05-12-2023 |
856
|
-98.74% | 7,826.28% |
|
||
| 686 |
RateX
686
RTX
|
$1.61 | $4.12 | 22-12-2025 |
108
|
-60.96% | 156.16% |
|
||
| 687 |
Ocean Protocol
687
OCEAN
|
$0.131682 | $1.94 | 10-04-2021 |
1825
|
-93.22% | 1,374.25% |
|
||
| 688 |
Microsoft tokenized stock (xStock)
688
MSFTX
|
$375.50 | $658.01 | 11-10-2025 |
180
|
-42.93% | 75.24% |
|
||
| 689 |
Islamic Coin
689
ISLM
|
$0.012191 | $0.345078 | 13-10-2023 |
909
|
-96.47% | 2,730.59% |
|
||
| 690 |
DeAgentAI
690
AIA
|
$0.140987 | $21.91 | 07-11-2025 |
153
|
-99.36% | 15,439.13% |
|
||
| 691 |
BOOK OF MEME
691
BOME
|
$0.000385 | $0.027987 | 16-03-2024 |
754
|
-98.62% | 7,170.01% |
|
||
| 692 |
Yield Guild Games
692
YGG
|
$0.036866 | $11.50 | 20-11-2021 |
1601
|
-99.68% | 31,082.74% |
|
||
| 693 |
Aergo
693
AERGO
|
$0.053736 | $0.694694 | 16-04-2025 |
358
|
-92.26% | 1,192.79% |
|
||
| 694 |
USD CoinVertible
694
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
128
|
-0.56% | 0.56% |
|
||
| 695 |
Liquity
695
LQTY
|
$0.273651 | $62.97 | 16-11-2021 |
1605
|
-99.57% | 22,912.79% |
|
||
| 696 |
Shentu
696
CTK
|
$0.166739 | $3.97 | 06-04-2021 |
1829
|
-95.80% | 2,283.38% |
|
||
| 697 |
UPCX
697
UPC
|
$0.234629 | $5.36 | 24-03-2025 |
381
|
-95.63% | 2,186.42% |
|
||
| 698 |
Kinetiq
698
KNTQ
|
$0.096956 | $0.301329 | 28-01-2026 |
71
|
-67.82% | 210.79% |
|
||
| 699 |
Quai Network
699
QUAI
|
$0.033154 | $0.360994 | 24-02-2025 |
409
|
-90.82% | 988.83% |
|
||
| 700 |
Zentry
700
ZENT
|
$0.003238 | $0.044508 | 27-05-2024 |
682
|
-92.73% | 1,274.72% |
|
34.472 Monedas Monitoreadas - Página 14 de 690