Cap Mercado $2.66T
1.35%
Volumen 24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Core DAO
651
CORE
|
$0.027438 | $4.91 | 09-02-2023 |
1157
|
-99.44% | 17,788.16% |
|
||
| 652 |
StakeStone
652
STO
|
$0.130780 | $1.68 | 02-04-2026 |
9
|
-92.21% | 1,183.44% |
|
||
| 653 |
Liquity USD
653
LUSD
|
$1.0044 | $3.12 | 16-11-2021 |
1607
|
-67.83% | 210.85% |
|
||
| 654 |
Berkshire Hathaway tokenized stock (xStock)
654
BRK.BX
|
$480.63 | $553.97 | 02-12-2025 |
130
|
-13.24% | 15.26% |
|
||
| 655 |
OpenEden Compounding OpenDollar
655
CUSDO
|
$1.0441 | $1.0460 | 18-12-2025 |
114
|
-0.18% | 0.18% |
|
||
| 656 |
Perle
656
PRL
|
$0.166918 | $0.229854 | 26-03-2026 |
16
|
-27.38% | 37.71% |
|
||
| 657 |
Lisk
657
LSK
|
$0.128471 | $39.31 | 07-01-2018 |
3016
|
-99.67% | 30,498.34% |
|
||
| 658 |
Manta Network
658
MANTA
|
$0.062523 | $4.08 | 12-03-2024 |
760
|
-98.47% | 6,420.96% |
|
||
| 659 |
CARV
659
CARV
|
$0.054728 | $1.3419 | 15-10-2024 |
543
|
-95.92% | 2,352.04% |
|
||
| 660 |
DeBridge
660
DBR
|
$0.015057 | $0.053810 | 22-12-2024 |
475
|
-72.02% | 257.37% |
|
||
| 661 |
Wrapped TAO
661
WTAO
|
$259.51 | $756.42 | 07-03-2024 |
765
|
-65.69% | 191.48% |
|
||
| 662 |
Bedrock DAO
662
BR
|
$0.110262 | $0.215556 | 24-03-2025 |
383
|
-48.85% | 95.49% |
|
||
| 663 |
Invesco QQQ Tokenized ETF (Ondo)
663
QQQon
|
$611.68 | $638.49 | 30-10-2025 |
163
|
-4.20% | 4.38% |
|
||
| 664 |
Stratis (Old)
664
STRAX
|
$0.013251 | $22.66 | 08-01-2018 |
3015
|
-99.94% | 170,874.39% |
|
||
| 665 |
USDK
665
USDK
|
$1.0008 | $1.1188 | 21-08-2020 |
2059
|
-10.55% | 11.80% |
|
||
| 666 |
Wrapped ONUS
666
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
261
|
-68.09% | 213.37% |
|
||
| 667 |
Stratis (New)
667
STRAX
|
$0.013242 | $0.149309 | 28-03-2024 |
744
|
-91.13% | 1,027.51% |
|
||
| 668 |
Uquid Coin
668
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1799
|
-91.61% | 1,091.96% |
|
||
| 669 |
ETHPoW
669
ETHW
|
$0.262012 | $113.14 | 09-08-2022 |
1341
|
-99.77% | 43,080.65% |
|
||
| 670 |
GUNZ
670
GUN
|
$0.016271 | $0.113149 | 31-03-2025 |
376
|
-85.62% | 595.38% |
|
||
| 671 |
Shentu
671
CTK
|
$0.177913 | $3.97 | 06-04-2021 |
1831
|
-95.52% | 2,133.68% |
|
||
| 672 |
TerraClassicUSD (Old TerraUSD / UST)
672
USTC
|
$0.005031 | $1.0468 | 30-01-2021 |
1897
|
-99.52% | 20,706.59% |
|
||
| 673 |
Milk Alliance
673
MLK
|
$0.051531 | $4.34 | 03-04-2021 |
1834
|
-98.81% | 8,320.20% |
|
||
| 674 |
Mango Network
674
MGO
|
$0.017419 | $0.033831 | 21-09-2025 |
202
|
-48.51% | 94.22% |
|
||
| 675 |
Kyber Network Crystal v2
675
KNC
|
$0.136995 | $6.00 | 09-01-2018 |
3014
|
-97.72% | 4,280.45% |
|
||
| 676 |
Ocean Protocol
676
OCEAN
|
$0.137783 | $1.94 | 10-04-2021 |
1827
|
-92.90% | 1,308.98% |
|
||
| 677 |
DeAgentAI
677
AIA
|
$0.147130 | $21.91 | 07-11-2025 |
155
|
-99.33% | 14,790.36% |
|
||
| 678 |
IQ
678
IQ
|
$0.001085 | $0.076530 | 16-07-2018 |
2826
|
-98.58% | 6,955.86% |
|
||
| 679 |
Gradients
679
SN56
|
$6.64 | $36.06 | 20-07-2025 |
265
|
-81.59% | 443.17% |
|
||
| 680 |
BOOK OF MEME
680
BOME
|
$0.000402 | $0.027987 | 16-03-2024 |
756
|
-98.56% | 6,858.44% |
|
||
| 681 |
Wirex Token
681
WXT
|
$0.002765 | $0.064081 | 29-10-2019 |
2356
|
-95.69% | 2,217.98% |
|
||
| 682 |
Orbler
682
ORBR
|
$0.027177 | $45.11 | 10-04-2022 |
1462
|
-99.94% | 165,903.05% |
|
||
| 683 |
Big Time
683
BIGTIME
|
$0.012736 | $0.981768 | 05-12-2023 |
858
|
-98.70% | 7,608.73% |
|
||
| 684 |
Electronic USD
684
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
1127
|
-3.53% | 3.66% |
|
||
| 685 |
UNS TOKEN
685
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
88
|
-57.55% | 135.57% |
|
||
| 686 |
Giggle Fund
686
GIGGLE
|
$27.60 | $259.86 | 05-11-2025 |
157
|
-89.38% | 841.59% |
|
||
| 687 |
Definitive
687
EDGE
|
$0.120463 | $0.891963 | 17-08-2025 |
237
|
-86.49% | 640.45% |
|
||
| 688 |
peaq
688
PEAQ
|
$0.013600 | $0.741436 | 10-12-2024 |
487
|
-98.17% | 5,351.70% |
|
||
| 689 |
Wrapped peaq
689
WPEAQ
|
$0.013569 | $0.022054 | 07-02-2026 |
63
|
-38.48% | 62.54% |
|
||
| 690 |
Spell Token
690
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1607
|
-99.79% | 47,169.72% |
|
||
| 691 |
Alphabet Class A Tokenized Stock (Ondo)
691
GOOGLon
|
$317.24 | $349.59 | 03-02-2026 |
67
|
-9.25% | 10.20% |
|
||
| 692 |
Yield Guild Games
692
YGG
|
$0.037675 | $11.50 | 20-11-2021 |
1603
|
-99.67% | 30,413.29% |
|
||
| 693 |
Microsoft tokenized stock (xStock)
693
MSFTX
|
$379.62 | $658.01 | 11-10-2025 |
182
|
-42.31% | 73.33% |
|
||
| 694 |
Cartesi
694
CTSI
|
$0.029713 | $1.75 | 09-05-2021 |
1798
|
-98.30% | 5,787.15% |
|
||
| 695 |
RateX
695
RTX
|
$1.61 | $4.12 | 22-12-2025 |
110
|
-60.91% | 155.83% |
|
||
| 696 |
Aergo
696
AERGO
|
$0.054470 | $0.694694 | 16-04-2025 |
360
|
-92.16% | 1,175.37% |
|
||
| 697 |
Lista DAO
697
LISTA
|
$0.081387 | $0.830853 | 27-06-2024 |
653
|
-90.20% | 920.87% |
|
||
| 698 |
HTX Token / Huobi Token
698
HT
|
$0.108476 | $39.81 | 12-05-2021 |
1795
|
-99.73% | 36,603.79% |
|
||
| 699 |
Particle Network
699
PARTI
|
$0.049297 | $0.413729 | 13-05-2025 |
333
|
-88.08% | 739.26% |
|
||
| 700 |
GameBuild
700
GAME
|
$0.001395 | $0.008596 | 15-05-2024 |
696
|
-83.77% | 516.00% |
|
34.479 Monedas Monitoreadas - Página 14 de 690