Cap Mercado $3.18T
-0.93%
Volumen 24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Goatseus Maximus
651
GOAT
|
$0.033062 | $1.3547 | 17-11-2024 |
410
|
-97.56% | 3,997.30% |
|
||
| 652 |
Mango Network
652
MGO
|
$0.020549 | $0.033831 | 21-09-2025 |
102
|
-39.26% | 64.63% |
|
||
| 653 |
Sapien
653
SAPIEN
|
$0.130918 | $0.462868 | 06-11-2025 |
56
|
-71.72% | 253.56% |
|
||
| 654 |
Secret
654
SCRT
|
$0.099388 | $10.64 | 28-10-2021 |
1526
|
-99.07% | 10,610.43% |
|
||
| 655 |
SMART
655
SMART
|
$0.004834 | $0.011596 | 13-08-2025 |
141
|
-58.31% | 139.89% |
|
||
| 656 |
DeFi Pulse Index
656
DPI
|
$58.05 | $1,728.22 | 25-04-2025 |
251
|
-96.64% | 2,877.07% |
|
||
| 657 |
NYM
657
NYM
|
$0.039239 | $2.26 | 16-04-2022 |
1356
|
-98.26% | 5,655.99% |
|
||
| 658 |
Cobak Token
658
CBK
|
$0.322739 | $16.31 | 02-04-2021 |
1735
|
-98.02% | 4,954.61% |
|
||
| 659 |
Space and Time
659
SXT
|
$0.022982 | $0.174130 | 08-05-2025 |
238
|
-86.80% | 657.67% |
|
||
| 660 |
IX Token
660
IXT
|
$0.244667 | $4.69 | 10-02-2022 |
1421
|
-94.78% | 1,816.45% |
|
||
| 661 |
Orderly Network
661
ORDER
|
$0.090407 | $0.544414 | 25-08-2024 |
494
|
-83.39% | 502.18% |
|
||
| 662 |
Global Commercial Business
662
GCB
|
$0.026617 | $0.339875 | 21-09-2024 |
467
|
-92.17% | 1,176.89% |
|
||
| 663 |
Across Protocol
663
ACX
|
$0.048038 | $1.57 | 06-12-2024 |
391
|
-96.94% | 3,171.68% |
|
||
| 664 |
Metal
664
MTL
|
$0.354261 | $14.82 | 07-09-2017 |
3038
|
-97.61% | 4,084.17% |
|
||
| 665 |
BLOCKv
665
VEE
|
$0.008426 | $0.342364 | 07-01-2018 |
2916
|
-97.54% | 3,963.07% |
|
||
| 666 |
Ore (v2)
666
ORE
|
$75.59 | $586.94 | 10-11-2025 |
52
|
-87.12% | 676.45% |
|
||
| 667 |
SATS (Ordinals)
667
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
737
|
-98.35% | 5,969.55% |
|
||
| 668 |
Tokamak Network
668
TON
|
$0.714950 | $30.93 | 02-04-2021 |
1735
|
-97.69% | 4,226.49% |
|
||
| 669 |
Avici
669
AVICI
|
$2.42 | $7.43 | 03-12-2025 |
29
|
-67.47% | 207.38% |
|
||
| 670 |
Aurora Near
670
AURORA
|
$0.046475 | $35.43 | 16-01-2022 |
1446
|
-99.87% | 76,132.96% |
|
||
| 671 |
Xai
671
XAI
|
$0.016210 | $1.59 | 25-02-2024 |
676
|
-98.98% | 9,736.76% |
|
||
| 672 |
Sonic SVM
672
SON
|
$0.072315 | $1.1645 | 07-01-2025 |
359
|
-93.79% | 1,510.38% |
|
||
| 673 |
Ocean Protocol
673
OCEAN
|
$0.150350 | $1.94 | 10-04-2021 |
1727
|
-92.26% | 1,191.21% |
|
||
| 674 |
Constellation
674
DAG
|
$0.010667 | $0.462438 | 26-08-2021 |
1589
|
-97.69% | 4,235.38% |
|
||
| 675 |
Marlin
675
POND
|
$0.003719 | $0.384502 | 21-12-2020 |
1837
|
-99.03% | 10,239.60% |
|
||
| 676 |
MEET48
676
IDOL
|
$0.029192 | $0.041057 | 05-09-2025 |
118
|
-28.90% | 40.64% |
|
||
| 677 |
Symbol
677
XYM
|
$0.004869 | $0.771488 | 21-03-2021 |
1747
|
-99.37% | 15,745.18% |
|
||
| 678 |
Aergo
678
AERGO
|
$0.061904 | $0.694694 | 16-04-2025 |
260
|
-91.09% | 1,022.20% |
|
||
| 679 |
Chintai
679
CHEXT
|
$0.030101 | $0.797985 | 17-12-2024 |
380
|
-96.23% | 2,551.03% |
|
||
| 680 |
Act I : The AI Prophecy
680
ACT
|
$0.031678 | $0.937204 | 14-11-2024 |
413
|
-96.62% | 2,858.54% |
|
||
| 681 |
Bifrost
681
BFC
|
$0.021569 | $0.794951 | 19-08-2021 |
1596
|
-97.29% | 3,585.68% |
|
||
| 682 |
Caldera
682
CALDERA1
|
$0.200609 | $2.00 | 17-07-2025 |
168
|
-89.95% | 894.69% |
|
||
| 683 |
Gains Network
683
GNS
|
$1.1339 | $12.45 | 17-02-2023 |
1049
|
-90.89% | 998.29% |
|
||
| 684 |
USD CoinVertible
684
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
30
|
-0.50% | 0.50% |
|
||
| 685 |
Metaplex
685
MPLX
|
$0.054151 | $0.643644 | 21-09-2022 |
1198
|
-91.59% | 1,088.61% |
|
||
| 686 |
MAGIC
686
MAGIC
|
$0.093277 | $6.32 | 19-02-2022 |
1412
|
-98.52% | 6,672.84% |
|
||
| 687 |
UNIPOLY
687
UNP
|
$0.134929 | $0.290448 | 28-04-2025 |
248
|
-53.54% | 115.26% |
|
||
| 688 |
Astherus Staked USDF
688
asUSDF
|
$1.0508 | $1.0522 | 26-12-2025 |
6
|
-0.14% | 0.14% |
|
||
| 689 |
Cheelee
689
CHEEL
|
$0.519608 | $22.45 | 22-07-2024 |
528
|
-97.69% | 4,220.94% |
|
||
| 690 |
DIA
690
DIA
|
$0.246373 | $5.79 | 05-05-2021 |
1702
|
-95.75% | 2,251.90% |
|
||
| 691 |
Phala.Network
691
PHA
|
$0.035679 | $1.4094 | 15-05-2021 |
1692
|
-97.47% | 3,850.25% |
|
||
| 692 |
Renzo
692
REZ
|
$0.005324 | $0.201516 | 04-05-2024 |
607
|
-97.36% | 3,684.80% |
|
||
| 693 |
Beta Finance
693
BETA
|
$0.029230 | $4.47 | 09-10-2021 |
1545
|
-99.35% | 15,191.69% |
|
||
| 694 |
GameBuild
694
GAME
|
$0.001574 | $0.008596 | 15-05-2024 |
596
|
-81.69% | 446.27% |
|
||
| 695 |
QuarkChain
695
QKC
|
$0.003986 | $4.88 | 25-04-2021 |
1712
|
-99.92% | 122,347.26% |
|
||
| 696 |
USDB
696
USDB
|
$0.9967 | $1.0786 | 05-08-2024 |
514
|
-7.59% | 8.22% |
|
||
| 697 |
USDK
697
USDK
|
$0.9987 | $1.1188 | 21-08-2020 |
1959
|
-10.73% | 12.02% |
|
||
| 698 |
Landbox
698
LAND
|
$0.373290 | $11.76 | 09-04-2021 |
1728
|
-96.83% | 3,049.78% |
|
||
| 699 |
Dymension
699
DYM
|
$0.065379 | $8.52 | 14-02-2024 |
687
|
-99.23% | 12,935.42% |
|
||
| 700 |
Reserve
700
RSV
|
$0.985097 | $19.45 | 17-08-2020 |
1963
|
-94.93% | 1,874.05% |
|
33.888 Monedas Monitoreadas - Página 14 de 678