Cap Mercado $2.58T
-1.53%
Volumen 24h $200.04B
-52.88%
BTC % 54.67%
-0.49%
ETH % 9.64%
-0.2%
Monedas
34.311
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Stratis (New)
651
STRAX
|
$0.014171 | $0.149309 | 28-03-2024 |
708
|
-90.51% | 953.64% |
|
||
| 652 |
Audius
652
AUDIO
|
$0.020511 | $4.99 | 27-03-2021 |
1805
|
-99.59% | 24,249.91% |
|
||
| 653 |
Big Time
653
BIGTIME
|
$0.013984 | $0.981768 | 05-12-2023 |
822
|
-98.58% | 6,920.53% |
|
||
| 654 |
IQ
654
IQ
|
$0.001146 | $0.076530 | 16-07-2018 |
2790
|
-98.50% | 6,579.99% |
|
||
| 655 |
Orbler
655
ORBR
|
$0.027547 | $45.11 | 10-04-2022 |
1426
|
-99.94% | 163,670.40% |
|
||
| 656 |
Zentry
656
ZENT
|
$0.003609 | $0.044508 | 27-05-2024 |
648
|
-91.89% | 1,133.35% |
|
||
| 657 |
USDK
657
USDK
|
$0.9979 | $1.1188 | 21-08-2020 |
2023
|
-10.81% | 12.11% |
|
||
| 658 |
Neiro
658
NEIRO
|
$0.000068 | $0.015181 | 29-07-2024 |
585
|
-99.55% | 22,137.31% |
|
||
| 659 |
Yield Guild Games
659
YGG
|
$0.039806 | $11.50 | 20-11-2021 |
1567
|
-99.65% | 28,779.84% |
|
||
| 660 |
WAX
660
WAXP
|
$0.006257 | $5.01 | 21-12-2017 |
2997
|
-99.88% | 80,006.88% |
|
||
| 661 |
Milk Alliance
661
MLK
|
$0.053203 | $4.34 | 03-04-2021 |
1798
|
-98.77% | 8,055.62% |
|
||
| 662 |
Giggle Fund
662
GIGGLE
|
$28.55 | $259.86 | 05-11-2025 |
121
|
-89.01% | 810.03% |
|
||
| 663 |
Wrapped peaq
663
WPEAQ
|
$0.014781 | $0.022054 | 07-02-2026 |
27
|
-32.98% | 49.20% |
|
||
| 664 |
Uquid Coin
664
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1763
|
-91.63% | 1,094.45% |
|
||
| 665 |
Wiki Cat
665
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
198
|
-88.14% | 742.94% |
|
||
| 666 |
SmarDex
666
SDEX
|
$0.003037 | $0.026109 | 11-03-2024 |
725
|
-88.37% | 759.69% |
|
||
| 667 |
TerraClassicUSD (Old TerraUSD / UST)
667
USTC
|
$0.005019 | $1.0468 | 30-01-2021 |
1861
|
-99.52% | 20,755.57% |
|
||
| 668 |
Mey Network
668
MEY
|
$0.099222 | $0.490302 | 12-12-2024 |
449
|
-79.76% | 394.15% |
|
||
| 669 |
peaq
669
PEAQ
|
$0.014561 | $0.741436 | 10-12-2024 |
451
|
-98.04% | 4,992.03% |
|
||
| 670 |
SMART
670
SMART
|
$0.004156 | $0.011596 | 13-08-2025 |
205
|
-64.15% | 178.98% |
|
||
| 671 |
BOOK OF MEME
671
BOME
|
$0.000403 | $0.027987 | 16-03-2024 |
720
|
-98.56% | 6,848.99% |
|
||
| 672 |
Ontology Gas
672
ONGAS
|
$0.062396 | $4.59 | 28-09-2018 |
2716
|
-98.64% | 7,260.25% |
|
||
| 673 |
Radix Protocol
673
XRD
|
$0.002060 | $0.653818 | 14-11-2021 |
1573
|
-99.68% | 31,640.73% |
|
||
| 674 |
tokenbot
674
CLANKER
|
$28.00 | $141.84 | 26-10-2025 |
131
|
-80.26% | 406.54% |
|
||
| 675 |
MicroStrategy tokenized stock (xStock)
675
MSTRX
|
$139.38 | $457.41 | 18-07-2025 |
231
|
-69.53% | 228.17% |
|
||
| 676 |
CROSS
676
CROSS
|
$0.082805 | $0.430158 | 18-07-2025 |
231
|
-80.75% | 419.48% |
|
||
| 677 |
Electronic USD
677
eUSD
|
$1.0009 | $1.0369 | 11-03-2023 |
1091
|
-3.47% | 3.59% |
|
||
| 678 |
sUSD
678
SUSD
|
$0.823164 | $2.36 | 16-11-2021 |
1571
|
-65.06% | 186.22% |
|
||
| 679 |
Aergo
679
AERGO
|
$0.055688 | $0.694694 | 16-04-2025 |
324
|
-91.98% | 1,147.48% |
|
||
| 680 |
Bitway
680
BTW
|
$0.012384 | $0.013436 | 05-03-2026 |
1
|
-7.83% | 8.50% |
|
||
| 681 |
Kyber Network Crystal v2
681
KNC
|
$0.133676 | $6.00 | 09-01-2018 |
2978
|
-97.77% | 4,389.20% |
|
||
| 682 |
UChain
682
UCH
|
$541.26 | $1,806.20 | 10-01-2026 |
55
|
-70.03% | 233.70% |
|
||
| 683 |
Liquity
683
LQTY
|
$0.284010 | $62.97 | 16-11-2021 |
1571
|
-99.55% | 22,073.42% |
|
||
| 684 |
aixbt by Virtuals
684
AIXBT
|
$0.027042 | $0.945863 | 16-01-2025 |
414
|
-97.14% | 3,397.81% |
|
||
| 685 |
BounceBit
685
BB
|
$0.026946 | $0.863583 | 06-06-2024 |
638
|
-96.88% | 3,104.84% |
|
||
| 686 | $391.32 | $453.55 | 30-01-2026 |
35
|
-13.72% | 15.90% |
|
|||
| 687 |
Enso
687
ENSO
|
$1.2889 | $5.34 | 14-10-2025 |
143
|
-75.88% | 314.61% |
|
||
| 688 |
AIHub
688
AIH
|
$22.13 | $56.77 | 24-09-2025 |
163
|
-61.03% | 156.59% |
|
||
| 689 |
Staked Frax USD
689
SFRXUSD
|
$1.1846 | $1.1852 | 03-03-2026 |
3
|
-0.05% | 0.05% |
|
||
| 690 |
Coin98
690
C98
|
$0.026581 | $6.42 | 25-08-2021 |
1654
|
-99.59% | 24,038.74% |
|
||
| 691 |
Bulla
691
BULLA
|
$0.025936 | $0.457793 | 01-02-2026 |
33
|
-94.33% | 1,665.10% |
|
||
| 692 |
DeFi Pulse Index
692
DPI
|
$47.51 | $1,728.22 | 25-04-2025 |
315
|
-97.25% | 3,537.51% |
|
||
| 693 |
Secret
693
SCRT
|
$0.078290 | $10.64 | 28-10-2021 |
1590
|
-99.26% | 13,496.86% |
|
||
| 694 |
UPCX
694
UPC
|
$0.240407 | $5.36 | 24-03-2025 |
347
|
-95.52% | 2,131.47% |
|
||
| 695 |
BLOCKv
695
VEE
|
$0.007152 | $0.342364 | 07-01-2018 |
2980
|
-97.91% | 4,686.89% |
|
||
| 696 |
Euler Finance
696
EUL
|
$1.0789 | $15.70 | 10-07-2025 |
239
|
-93.13% | 1,355.09% |
|
||
| 697 |
XPIN Network
697
XPIN
|
$0.001358 | $0.009700 | 23-10-2025 |
134
|
-86.00% | 614.53% |
|
||
| 698 |
Space and Time
698
SXT
|
$0.018911 | $0.174130 | 08-05-2025 |
302
|
-89.14% | 820.78% |
|
||
| 699 |
Anime
699
ANIME
|
$0.004700 | $0.175727 | 23-01-2025 |
407
|
-97.33% | 3,639.14% |
|
||
| 700 |
Osmosis
700
OSMO
|
$0.034147 | $11.21 | 04-03-2022 |
1463
|
-99.70% | 32,716.10% |
|
34.311 Monedas Monitoreadas - Página 14 de 687