Cap Mercado $2.60T
3.18%
Volumen 24h $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ontology Gas
651
ONGAS
|
$0.066310 | $4.59 | 28-09-2018 |
2690
|
-98.56% | 6,825.91% |
|
||
| 652 |
WAR
652
WAR1
|
$0.029250 | $0.032736 | 07-02-2026 |
1
|
-10.65% | 11.92% |
|
||
| 653 |
Locus Chain
653
LOCUS
|
$0.014051 | $0.236291 | 10-04-2022 |
1400
|
-94.05% | 1,581.68% |
|
||
| 654 |
API3
654
API3
|
$0.338337 | $10.31 | 07-04-2021 |
1768
|
-96.72% | 2,946.15% |
|
||
| 655 |
USD CoinVertible
655
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
68
|
-0.50% | 0.50% |
|
||
| 656 |
LAB
656
LAB
|
$0.126206 | $0.415176 | 30-10-2025 |
101
|
-69.60% | 228.97% |
|
||
| 657 |
Kyber Network Crystal v2
657
KNC
|
$0.152363 | $6.00 | 09-01-2018 |
2952
|
-97.46% | 3,838.63% |
|
||
| 658 |
UNS TOKEN
658
UNS
|
$0.275074 | $0.611874 | 13-01-2026 |
26
|
-55.04% | 122.44% |
|
||
| 659 |
BOOK OF MEME
659
BOME
|
$0.000421 | $0.027987 | 16-03-2024 |
694
|
-98.49% | 6,540.12% |
|
||
| 660 |
Flux - Zelcash
660
ZEL
|
$0.072233 | $4.17 | 10-12-2021 |
1521
|
-98.27% | 5,670.23% |
|
||
| 661 |
Circle tokenized stock (xStock)
661
CRCLX
|
$57.66 | $254.23 | 18-07-2025 |
205
|
-77.32% | 340.89% |
|
||
| 662 |
Tagger
662
TAG
|
$0.000266 | $0.001261 | 12-08-2025 |
180
|
-78.87% | 373.22% |
|
||
| 663 |
Astherus Staked USDF
663
asUSDF
|
$1.0560 | $1.0568 | 07-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 664 |
Holoworld AI
664
HOLO
|
$0.060129 | $0.751380 | 11-09-2025 |
150
|
-92.00% | 1,149.60% |
|
||
| 665 |
USDK
665
USDK
|
$0.9998 | $1.1188 | 21-08-2020 |
1997
|
-10.64% | 11.91% |
|
||
| 666 |
Solayer
666
LAYER
|
$0.084097 | $3.39 | 05-05-2025 |
279
|
-97.52% | 3,927.58% |
|
||
| 667 |
Lista DAO
667
LISTA
|
$0.099621 | $0.830853 | 27-06-2024 |
591
|
-88.01% | 734.01% |
|
||
| 668 |
Steem
668
STEEM
|
$0.052666 | $8.57 | 03-01-2018 |
2958
|
-99.39% | 16,180.67% |
|
||
| 669 |
Staked Frax USD
669
SFRXUSD
|
$1.1811 | $1.1821 | 06-02-2026 |
2
|
-0.08% | 0.08% |
|
||
| 670 |
Mey Network
670
MEY
|
$0.099531 | $0.490302 | 12-12-2024 |
423
|
-79.70% | 392.61% |
|
||
| 671 |
Arkham
671
ARKM
|
$0.125298 | $3.99 | 10-03-2024 |
700
|
-96.86% | 3,082.88% |
|
||
| 672 |
Aergo
672
AERGO
|
$0.057405 | $0.694694 | 16-04-2025 |
298
|
-91.74% | 1,110.17% |
|
||
| 673 |
Enso
673
ENSO
|
$1.3627 | $5.34 | 14-10-2025 |
117
|
-74.50% | 292.16% |
|
||
| 674 |
Uquid Coin
674
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1737
|
-91.68% | 1,102.23% |
|
||
| 675 |
Venom
675
VENOM
|
$0.028232 | $0.742573 | 25-03-2024 |
685
|
-96.20% | 2,530.28% |
|
||
| 676 |
Ore (v2)
676
ORE
|
$65.14 | $586.94 | 10-11-2025 |
90
|
-88.90% | 801.06% |
|
||
| 677 |
MWX Token
677
MWXT
|
$0.185710 | $0.300134 | 28-01-2026 |
11
|
-38.12% | 61.61% |
|
||
| 678 |
Radix Protocol
678
XRD
|
$0.002069 | $0.653818 | 14-11-2021 |
1547
|
-99.68% | 31,495.54% |
|
||
| 679 |
Illuvium
679
ILV
|
$4.05 | $2,868.95 | 29-05-2021 |
1716
|
-99.86% | 70,784.96% |
|
||
| 680 |
Electronic USD
680
eUSD
|
$1.0003 | $1.0369 | 11-03-2023 |
1065
|
-3.52% | 3.65% |
|
||
| 681 |
Metis
681
METIS
|
$3.75 | $323.00 | 16-01-2022 |
1484
|
-98.84% | 8,509.54% |
|
||
| 682 |
Coin98
682
C98
|
$0.027201 | $6.42 | 25-08-2021 |
1628
|
-99.58% | 23,488.57% |
|
||
| 683 |
SPDR S&P 500 Tokenized ETF (Ondo)
683
SPYon
|
$691.74 | $700.77 | 28-01-2026 |
11
|
-1.29% | 1.30% |
|
||
| 684 |
SmarDex
684
SDEX
|
$0.002933 | $0.026109 | 11-03-2024 |
699
|
-88.77% | 790.09% |
|
||
| 685 |
Nietzschean Penguin
685
PENGUIN
|
$0.027051 | $0.160189 | 24-01-2026 |
15
|
-83.11% | 492.17% |
|
||
| 686 |
Cobak Token
686
CBK
|
$0.269724 | $16.31 | 02-04-2021 |
1773
|
-98.35% | 5,948.09% |
|
||
| 687 |
GameBuild
687
GAME
|
$0.001433 | $0.008596 | 15-05-2024 |
634
|
-83.33% | 499.75% |
|
||
| 688 |
USDB
688
USDB
|
$0.9992 | $1.0786 | 05-08-2024 |
552
|
-7.36% | 7.94% |
|
||
| 689 |
MicroStrategy tokenized stock (xStock)
689
MSTRX
|
$136.30 | $457.41 | 18-07-2025 |
205
|
-70.20% | 235.59% |
|
||
| 690 |
Apple tokenized stock (xStock)
690
AAPLX
|
$278.25 | $288.00 | 03-12-2025 |
67
|
-3.39% | 3.50% |
|
||
| 691 |
Momentum
691
MOMENTUMTOKE1
|
$0.130490 | $4.16 | 04-11-2025 |
96
|
-96.86% | 3,084.85% |
|
||
| 692 |
Warden
692
WARD
|
$0.106374 | $0.124620 | 04-02-2026 |
4
|
-14.64% | 17.15% |
|
||
| 693 |
Aevo
693
AEVO
|
$0.029048 | $3.80 | 28-03-2024 |
682
|
-99.23% | 12,970.16% |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.038686 | $1.57 | 06-12-2024 |
429
|
-97.54% | 3,962.57% |
|
||
| 695 |
TerraClassicUSD (Old TerraUSD / UST)
695
USTC
|
$0.004754 | $1.0468 | 30-01-2021 |
1835
|
-99.55% | 21,918.93% |
|
||
| 696 |
Wiki Cat
696
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
172
|
-88.82% | 794.54% |
|
||
| 697 |
Swarm Network
697
TRUTH
|
$0.012706 | $0.048269 | 10-11-2025 |
90
|
-73.68% | 279.90% |
|
||
| 698 |
BICONOMY
698
BICO
|
$0.026358 | $21.87 | 02-12-2021 |
1529
|
-99.88% | 82,880.40% |
|
||
| 699 |
TokenPocket
699
TPT
|
$0.007537 | $38.50 | 15-12-2021 |
1516
|
-99.98% | 510,668.63% |
|
||
| 700 |
MediBloc
700
MEDIB
|
$0.002451 | $0.352768 | 02-04-2021 |
1773
|
-99.31% | 14,290.16% |
|
34.202 Monedas Monitoreadas - Página 14 de 685