Cap Mercado $2.81T
-1.24%
Volumen 24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Propy
651
PRO
|
$0.347145 | $6.15 | 05-01-2018 |
3051
|
-94.36% | 1,672.31% |
|
||
| 652 |
SwftCoin
652
SWFTC
|
$0.003468 | $0.091862 | 10-01-2018 |
3046
|
-96.22% | 2,548.91% |
|
||
| 653 |
Anchored Coins AEUR
653
AEUR
|
$1.1603 | $2.81 | 06-12-2023 |
890
|
-58.72% | 142.26% |
|
||
| 654 |
Gold tokenized ETF (xStock)
654
GLDX
|
$430.50 | $515.36 | 29-01-2026 |
105
|
-16.47% | 19.71% |
|
||
| 655 |
swETH
655
SWETH
|
$2,523.37 | $5,351.27 | 24-08-2025 |
263
|
-52.85% | 112.07% |
|
||
| 656 |
Hive
656
HIVE
|
$0.062897 | $3.42 | 26-11-2021 |
1630
|
-98.16% | 5,334.76% |
|
||
| 657 |
Particle Network
657
PARTI
|
$0.063379 | $0.413729 | 13-05-2025 |
366
|
-84.68% | 552.79% |
|
||
| 658 |
Ark
658
ARK
|
$0.177423 | $10.91 | 09-01-2018 |
3047
|
-98.37% | 6,051.95% |
|
||
| 659 |
Ampleforth
659
AMPL
|
$1.2072 | $4.04 | 12-07-2020 |
2132
|
-70.10% | 234.46% |
|
||
| 660 |
MobileCoin
660
MOB
|
$0.171815 | $73.45 | 06-04-2021 |
1864
|
-99.77% | 42,647.49% |
|
||
| 661 |
HotKeySwap
661
HOTKEY
|
$0.358841 | $0.633134 | 05-10-2025 |
221
|
-43.32% | 76.44% |
|
||
| 662 |
Giggle Fund
662
GIGGLE
|
$34.28 | $259.86 | 05-11-2025 |
190
|
-86.81% | 658.07% |
|
||
| 663 |
Decentralized Social
663
DESO
|
$3.82 | $198.84 | 19-06-2021 |
1790
|
-98.08% | 5,109.19% |
|
||
| 664 |
Clearpool
664
CPOOL
|
$0.034697 | $2.57 | 16-11-2021 |
1640
|
-98.65% | 7,305.34% |
|
||
| 665 |
Secret
665
SCRT
|
$0.098290 | $10.64 | 28-10-2021 |
1659
|
-99.08% | 10,730.15% |
|
||
| 666 | $27.55 | $27.63 | 06-05-2026 |
8
|
-0.29% | 0.29% |
|
|||
| 667 |
Bounce Token / Auction
667
AUCTION
|
$4.88 | $5,501.68 | 23-02-2021 |
1906
|
-99.91% | 112,743.74% |
|
||
| 668 |
Zerebro
668
ZEREBRO
|
$0.033604 | $0.785290 | 02-01-2025 |
497
|
-95.72% | 2,236.86% |
|
||
| 669 |
GoPlus Security
669
GPS
|
$0.007392 | $0.217096 | 31-01-2025 |
468
|
-96.60% | 2,836.92% |
|
||
| 670 |
Alphabet Class A Tokenized Stock (Ondo)
670
GOOGLon
|
$404.86 | $402.80 | 07-05-2026 |
7
|
0.51% | - |
|
||
| 671 |
ETHPoW
671
ETHW
|
$0.307153 | $113.14 | 09-08-2022 |
1374
|
-99.73% | 36,734.46% |
|
||
| 672 |
DEAPcoin
672
DEP
|
$0.001103 | $0.092127 | 24-11-2021 |
1632
|
-98.80% | 8,252.30% |
|
||
| 673 |
Ontology Gas
673
ONGAS
|
$0.070089 | $4.59 | 28-09-2018 |
2785
|
-98.47% | 6,452.45% |
|
||
| 674 |
Big Time
674
BIGTIME
|
$0.013737 | $0.981768 | 05-12-2023 |
891
|
-98.60% | 7,046.93% |
|
||
| 675 |
wojak (wojakcto.com)
675
WOJAK
|
$0.00000011 | $0.00000014 | 12-05-2026 |
2
|
-26.21% | 35.51% |
|
||
| 676 |
LCX
676
LCX
|
$0.034289 | $0.704802 | 16-11-2021 |
1640
|
-95.13% | 1,955.46% |
|
||
| 677 |
Oracle tokenized stock (xStock)
677
ORCLX
|
$190.83 | $288.93 | 27-10-2025 |
199
|
-33.95% | 51.41% |
|
||
| 678 | $79.00 | $109.38 | 29-01-2026 |
105
|
-27.78% | 38.47% |
|
|||
| 679 |
Prom / Prometeus
679
PROM
|
$1.78 | $106.12 | 30-04-2021 |
1840
|
-98.33% | 5,871.51% |
|
||
| 680 |
MEET48
680
IDOL
|
$0.030786 | $0.041057 | 05-09-2025 |
251
|
-25.02% | 33.36% |
|
||
| 681 |
Flux - Zelcash
681
ZEL
|
$0.078675 | $4.17 | 10-12-2021 |
1616
|
-98.11% | 5,197.69% |
|
||
| 682 |
Restaked Swell Ethereum
682
RSWETH
|
$2,413.67 | $5,046.49 | 24-08-2025 |
263
|
-52.17% | 109.08% |
|
||
| 683 |
API3
683
API3
|
$0.371744 | $10.31 | 07-04-2021 |
1863
|
-96.39% | 2,672.40% |
|
||
| 684 |
Wrapped TAO
684
WTAO
|
$294.53 | $756.42 | 07-03-2024 |
798
|
-61.06% | 156.82% |
|
||
| 685 |
Lista DAO
685
LISTA
|
$0.087748 | $0.830853 | 27-06-2024 |
686
|
-89.44% | 846.87% |
|
||
| 686 | $187.13 | $188.08 | 07-05-2026 |
7
|
-0.51% | 0.51% |
|
|||
| 687 |
S&P Small Cap Tokenised ETF (xStock)
687
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
12
|
-0.01% | 0.01% |
|
||
| 688 |
MetaMask USD
688
mUSD
|
$1.0159 | $1.0289 | 12-05-2026 |
2
|
-1.27% | 1.29% |
|
||
| 689 |
Steem
689
STEEM
|
$0.058015 | $8.57 | 03-01-2018 |
3053
|
-99.32% | 14,679.67% |
|
||
| 690 |
Collect on Fanable
690
COLLECT
|
$0.059009 | $0.114403 | 16-01-2026 |
118
|
-48.42% | 93.88% |
|
||
| 691 | $78.99 | $78.73 | 12-05-2026 |
2
|
0.32% | - |
|
|||
| 692 |
Locus Chain
692
LOCUS
|
$0.007491 | $0.236291 | 10-04-2022 |
1495
|
-96.83% | 3,054.15% |
|
||
| 693 |
Civic
693
CVC
|
$0.031313 | $1.66 | 25-12-2017 |
3062
|
-98.12% | 5,208.00% |
|
||
| 694 |
Shentu
694
CTK
|
$0.196476 | $3.97 | 06-04-2021 |
1864
|
-95.06% | 1,922.65% |
|
||
| 695 |
WAX
695
WAXP
|
$0.006736 | $5.01 | 21-12-2017 |
3066
|
-99.87% | 74,310.85% |
|
||
| 696 |
Moonriver
696
MOVR
|
$2.71 | $495.71 | 08-11-2021 |
1648
|
-99.45% | 18,209.99% |
|
||
| 697 |
Sapien
697
SAPIEN
|
$0.123867 | $0.462868 | 06-11-2025 |
189
|
-73.24% | 273.68% |
|
||
| 698 |
Yield Guild Games
698
YGG
|
$0.042109 | $11.50 | 20-11-2021 |
1636
|
-99.63% | 27,200.35% |
|
||
| 699 |
Bitgo Tokenised Stock (xStock)
699
BTGOx
|
$12.34 | $13.01 | 12-05-2026 |
2
|
-5.15% | 5.43% |
|
||
| 700 |
DOGS
700
DOGS
|
$0.000060 | $0.001660 | 26-08-2024 |
626
|
-96.41% | 2,688.69% |
|
34.627 Monedas Monitoreadas - Página 14 de 693