Cap Mercado $3.35T
0.42%
Volumen 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monedas
33.728
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Arcblock
651
ABT
|
$0.378669 | $4.68 | 21-05-2024 |
556
|
-91.90% | 1,135.27% |
|
||
| 652 |
MobileCoin
652
MOB
|
$0.188501 | $73.45 | 06-04-2021 |
1697
|
-99.74% | 38,863.46% |
|
||
| 653 |
Celer Network
653
CELR
|
$0.004712 | $0.198690 | 26-09-2021 |
1524
|
-97.63% | 4,116.75% |
|
||
| 654 |
Cookie
654
COOKIE
|
$0.059254 | $0.729070 | 10-01-2025 |
322
|
-91.87% | 1,130.41% |
|
||
| 655 |
Wrapped HBAR
655
WHBAR
|
$0.147137 | $0.301170 | 27-07-2025 |
124
|
-51.14% | 104.69% |
|
||
| 656 |
Fractal Bitcoin
656
FB
|
$0.412638 | $37.99 | 15-09-2024 |
439
|
-98.91% | 9,105.82% |
|
||
| 657 |
Pixels
657
PIXEL
|
$0.012036 | $1.0174 | 11-03-2024 |
627
|
-98.82% | 8,353.45% |
|
||
| 658 |
Solayer SOL
658
sSOL
|
$158.65 | $279.92 | 18-09-2025 |
71
|
-43.32% | 76.43% |
|
||
| 659 |
Liquity USD
659
LUSD
|
$1.0006 | $3.12 | 16-11-2021 |
1473
|
-67.95% | 212.05% |
|
||
| 660 |
Dent
660
DENT
|
$0.000366 | $0.111397 | 09-01-2018 |
2880
|
-99.67% | 30,348.23% |
|
||
| 661 |
Anime
661
ANIME
|
$0.006556 | $0.175727 | 23-01-2025 |
309
|
-96.27% | 2,580.33% |
|
||
| 662 |
GameBuild
662
GAME
|
$0.001976 | $0.008596 | 15-05-2024 |
562
|
-77.01% | 334.99% |
|
||
| 663 |
MetaArena
663
TIMI
|
$0.099990 | $0.100436 | 25-11-2025 |
3
|
-0.44% | 0.45% |
|
||
| 664 |
Sonic SVM
664
SON
|
$0.087255 | $1.1645 | 07-01-2025 |
325
|
-92.51% | 1,234.64% |
|
||
| 665 |
Banana Gun
665
BANANA
|
$9.06 | $76.62 | 20-07-2024 |
496
|
-88.17% | 745.29% |
|
||
| 666 |
Acet
666
ACT
|
$0.028806 | $1.93 | 03-11-2021 |
1486
|
-98.51% | 6,609.58% |
|
||
| 667 |
STBL
667
STBL
|
$0.071285 | $0.592871 | 24-09-2025 |
65
|
-87.98% | 731.69% |
|
||
| 668 |
NYM
668
NYM
|
$0.043828 | $2.26 | 16-04-2022 |
1322
|
-98.06% | 5,053.29% |
|
||
| 669 |
BLOCKv
669
VEE
|
$0.009698 | $0.342364 | 07-01-2018 |
2882
|
-97.17% | 3,430.20% |
|
||
| 670 |
Corn
670
CORN
|
$0.067511 | $0.132251 | 03-10-2025 |
56
|
-48.95% | 95.90% |
|
||
| 671 |
Celo Dollar
671
CDUSD
|
$1.0004 | $2.88 | 12-05-2021 |
1661
|
-65.24% | 187.66% |
|
||
| 672 |
Mango Network
672
MGO
|
$0.022018 | $0.033831 | 21-09-2025 |
68
|
-34.92% | 53.65% |
|
||
| 673 |
USDB
673
USDB
|
$0.9924 | $1.0786 | 05-08-2024 |
480
|
-7.99% | 8.69% |
|
||
| 674 |
BOB (Build on Bitcoin)
674
BOBBUILDONBI1
|
$0.015577 | $0.026743 | 20-11-2025 |
8
|
-41.75% | 71.69% |
|
||
| 675 |
Nomina
675
NOM
|
$0.012089 | $0.057475 | 23-09-2025 |
66
|
-78.97% | 375.45% |
|
||
| 676 |
Wrapped NXM
676
WNXM
|
$72.09 | $134.14 | 12-05-2021 |
1661
|
-46.26% | 86.07% |
|
||
| 677 |
Baby Shark Universe
677
BSU
|
$0.216745 | $0.356780 | 29-09-2025 |
60
|
-39.25% | 64.61% |
|
||
| 678 |
B3
678
B3
|
$0.001138 | $0.017129 | 12-02-2025 |
289
|
-93.35% | 1,404.84% |
|
||
| 679 |
Devve
679
DEVVE
|
$0.360413 | $2.03 | 01-03-2024 |
637
|
-82.22% | 462.55% |
|
||
| 680 |
Tokamak Network
680
TON
|
$0.792684 | $30.93 | 02-04-2021 |
1701
|
-97.44% | 3,802.21% |
|
||
| 681 |
Mythos
681
MYTH
|
$0.039166 | $1.99 | 03-11-2022 |
1121
|
-98.04% | 4,989.47% |
|
||
| 682 |
Wrapped Sonic
682
WS
|
$0.111064 | $0.619434 | 10-05-2025 |
202
|
-82.07% | 457.73% |
|
||
| 683 |
Freysa
683
FAI
|
$0.004187 | $0.078300 | 07-01-2025 |
325
|
-94.65% | 1,769.87% |
|
||
| 684 |
Boundless
684
ZKC
|
$0.153797 | $1.96 | 15-09-2025 |
74
|
-92.14% | 1,172.64% |
|
||
| 685 |
MAGIC
685
MAGIC
|
$0.107457 | $6.32 | 19-02-2022 |
1378
|
-98.30% | 5,779.11% |
|
||
| 686 |
ChainGPT
686
CGPT
|
$0.039273 | $0.544723 | 12-03-2024 |
626
|
-92.79% | 1,287.03% |
|
||
| 687 |
Destra Network
687
DSYNC
|
$0.035033 | $0.543418 | 06-01-2025 |
326
|
-93.55% | 1,451.15% |
|
||
| 688 |
Intuition
688
TRUST
|
$0.192056 | $0.532514 | 05-11-2025 |
23
|
-63.93% | 177.27% |
|
||
| 689 |
Sophon
689
SOPH
|
$0.017013 | $0.085847 | 28-05-2025 |
184
|
-80.18% | 404.59% |
|
||
| 690 |
Moonriver
690
MOVR
|
$3.26 | $495.71 | 08-11-2021 |
1481
|
-99.34% | 15,093.59% |
|
||
| 691 |
Wrapped Matic
691
WMATIC
|
$0.137681 | $611,690.16 | 19-01-2022 |
1409
|
-100.00% | 444,279,725.09% |
|
||
| 692 |
Hippo Protocol
692
HP
|
$0.027647 | $0.059093 | 14-07-2025 |
137
|
-53.22% | 113.75% |
|
||
| 693 |
TerraClassicUSD (Old TerraUSD / UST)
693
USTC
|
$0.006008 | $1.0468 | 30-01-2021 |
1763
|
-99.43% | 17,322.26% |
|
||
| 694 |
Lumera Health
694
LUR
|
$2.96 | $6.59 | 28-07-2025 |
123
|
-55.12% | 122.82% |
|
||
| 695 |
HTX Token / Huobi Token
695
HT
|
$0.212327 | $39.81 | 12-05-2021 |
1661
|
-99.47% | 18,651.70% |
|
||
| 696 |
Small / Smooth Love Potion
696
SLP
|
$0.000932 | $0.419071 | 01-05-2021 |
1672
|
-99.78% | 44,880.51% |
|
||
| 697 |
QuarkChain
697
QKC
|
$0.004596 | $4.88 | 25-04-2021 |
1678
|
-99.91% | 106,090.04% |
|
||
| 698 |
FLock.io
698
FLOCK
|
$0.136835 | $0.833912 | 04-01-2025 |
328
|
-83.59% | 509.43% |
|
||
| 699 |
Wrapped TAO
699
WTAO
|
$306.86 | $756.42 | 07-03-2024 |
631
|
-59.43% | 146.51% |
|
||
| 700 |
Velvet
700
VELVET
|
$0.179886 | $0.298735 | 23-09-2025 |
66
|
-39.78% | 66.07% |
|
33.728 Monedas Monitoreadas - Página 14 de 675