Cap Mercado $3.19T
0.73%
Volumen 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Propy
651
PRO
|
$0.331592 | $6.15 | 05-01-2018 |
2914
|
-94.61% | 1,755.43% |
|
||
| 652 |
SATS (Ordinals)
652
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
733
|
-98.35% | 5,969.55% |
|
||
| 653 |
NYM
653
NYM
|
$0.040224 | $2.26 | 16-04-2022 |
1352
|
-98.22% | 5,515.09% |
|
||
| 654 |
Ampleforth
654
AMPL
|
$1.1651 | $4.04 | 12-07-2020 |
1995
|
-71.14% | 246.53% |
|
||
| 655 |
zkPass
655
ZKP
|
$0.162516 | $0.197350 | 26-12-2025 |
2
|
-17.65% | 21.43% |
|
||
| 656 |
Goatseus Maximus
656
GOAT
|
$0.032593 | $1.3547 | 17-11-2024 |
406
|
-97.59% | 4,056.27% |
|
||
| 657 |
Global Commercial Business
657
GCB
|
$0.026923 | $0.339875 | 21-09-2024 |
463
|
-92.08% | 1,162.41% |
|
||
| 658 |
aixbt by Virtuals
658
AIXBT
|
$0.032347 | $0.945863 | 16-01-2025 |
346
|
-96.58% | 2,824.12% |
|
||
| 659 |
Mango Network
659
MGO
|
$0.020120 | $0.033831 | 21-09-2025 |
98
|
-40.53% | 68.15% |
|
||
| 660 |
Symbol
660
XYM
|
$0.005139 | $0.771488 | 21-03-2021 |
1743
|
-99.33% | 14,912.24% |
|
||
| 661 |
Metal
661
MTL
|
$0.361375 | $14.82 | 07-09-2017 |
3034
|
-97.56% | 4,001.81% |
|
||
| 662 |
DeBridge
662
DBR
|
$0.016453 | $0.053810 | 22-12-2024 |
371
|
-69.42% | 227.05% |
|
||
| 663 |
Ore (v2)
663
ORE
|
$75.32 | $586.94 | 10-11-2025 |
48
|
-87.17% | 679.27% |
|
||
| 664 |
Dymension
664
DYM
|
$0.072029 | $8.52 | 14-02-2024 |
683
|
-99.15% | 11,731.90% |
|
||
| 665 |
MAGIC
665
MAGIC
|
$0.097712 | $6.32 | 19-02-2022 |
1408
|
-98.45% | 6,365.40% |
|
||
| 666 |
PlaysOut
666
PLAYSOUT1
|
$0.049178 | $0.085342 | 07-08-2025 |
143
|
-42.37% | 73.54% |
|
||
| 667 |
Mira Network
667
MIRA
|
$0.138243 | $2.28 | 26-09-2025 |
93
|
-93.94% | 1,550.76% |
|
||
| 668 |
Aurora Near
668
AURORA
|
$0.046409 | $35.43 | 16-01-2022 |
1442
|
-99.87% | 76,242.02% |
|
||
| 669 |
Sapien
669
SAPIEN
|
$0.123742 | $0.462868 | 06-11-2025 |
52
|
-73.27% | 274.06% |
|
||
| 670 |
Sonic SVM
670
SON
|
$0.072718 | $1.1645 | 07-01-2025 |
355
|
-93.76% | 1,501.45% |
|
||
| 671 |
Tokamak Network
671
TON
|
$0.704253 | $30.93 | 02-04-2021 |
1731
|
-97.72% | 4,292.20% |
|
||
| 672 |
Phala.Network
672
PHA
|
$0.037536 | $1.4094 | 15-05-2021 |
1688
|
-97.34% | 3,654.78% |
|
||
| 673 |
Xai
673
XAI
|
$0.016085 | $1.59 | 25-02-2024 |
672
|
-98.99% | 9,813.25% |
|
||
| 674 |
Gems
674
GEMS
|
$0.051206 | $0.313654 | 18-10-2024 |
436
|
-83.67% | 512.54% |
|
||
| 675 |
Metaplex
675
MPLX
|
$0.055033 | $0.643644 | 21-09-2022 |
1194
|
-91.45% | 1,069.56% |
|
||
| 676 |
哈基米
676
哈基米
|
$0.030351 | $0.064577 | 20-10-2025 |
69
|
-53.00% | 112.77% |
|
||
| 677 |
Holoworld AI
677
HOLO
|
$0.074814 | $0.751380 | 11-09-2025 |
108
|
-90.04% | 904.34% |
|
||
| 678 |
Cartesi
678
CTSI
|
$0.033879 | $1.75 | 09-05-2021 |
1694
|
-98.06% | 5,063.32% |
|
||
| 679 |
Osaka Protocol
679
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
629
|
-90.78% | 984.38% |
|
||
| 680 |
tokenbot
680
CLANKER
|
$30.54 | $141.84 | 26-10-2025 |
63
|
-78.47% | 364.37% |
|
||
| 681 |
Cheelee
681
CHEEL
|
$0.529379 | $22.45 | 22-07-2024 |
524
|
-97.64% | 4,141.19% |
|
||
| 682 |
Braintrust
682
BTRST
|
$0.124498 | $47.85 | 16-09-2021 |
1564
|
-99.74% | 38,336.88% |
|
||
| 683 |
Caldera
683
CALDERA1
|
$0.202064 | $2.00 | 17-07-2025 |
164
|
-89.87% | 887.53% |
|
||
| 684 |
Bifrost
684
BFC
|
$0.021624 | $0.794951 | 19-08-2021 |
1592
|
-97.28% | 3,576.24% |
|
||
| 685 |
Uquid Coin
685
UQC
|
$3.00 | $33.71 | 08-05-2021 |
1695
|
-91.11% | 1,024.38% |
|
||
| 686 |
Gains Network
686
GNS
|
$1.1379 | $12.45 | 17-02-2023 |
1045
|
-90.86% | 994.40% |
|
||
| 687 |
Celer Network
687
CELR
|
$0.003820 | $0.198690 | 26-09-2021 |
1554
|
-98.08% | 5,100.77% |
|
||
| 688 |
Wink
688
WIN
|
$0.000030 | $0.002965 | 05-04-2021 |
1728
|
-98.99% | 9,796.39% |
|
||
| 689 |
Aergo
689
AERGO
|
$0.060480 | $0.694694 | 16-04-2025 |
256
|
-91.29% | 1,048.64% |
|
||
| 690 |
USD CoinVertible
690
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
26
|
-0.52% | 0.52% |
|
||
| 691 |
UNIPOLY
691
UNP
|
$0.134319 | $0.290448 | 28-04-2025 |
244
|
-53.75% | 116.24% |
|
||
| 692 |
Lorenzo Protocol
692
BANK
|
$0.055832 | $0.231146 | 18-10-2025 |
71
|
-75.85% | 314.00% |
|
||
| 693 |
QuarkChain
693
QKC
|
$0.004047 | $4.88 | 25-04-2021 |
1708
|
-99.92% | 120,495.14% |
|
||
| 694 |
Astherus Staked USDF
694
asUSDF
|
$1.0506 | $1.0522 | 26-12-2025 |
2
|
-0.15% | 0.15% |
|
||
| 695 |
Banana Gun
695
BANANA
|
$7.23 | $76.62 | 20-07-2024 |
526
|
-90.56% | 959.39% |
|
||
| 696 |
TROLL (SOL)
696
TROLL
|
$0.028971 | $0.278291 | 22-08-2025 |
128
|
-89.59% | 860.59% |
|
||
| 697 |
B3
697
B3
|
$0.000920 | $0.017129 | 12-02-2025 |
319
|
-94.63% | 1,761.25% |
|
||
| 698 |
Wrapped HBAR
698
WHBAR
|
$0.115270 | $0.301170 | 27-07-2025 |
154
|
-61.73% | 161.27% |
|
||
| 699 |
Chintai
699
CHEXT
|
$0.028696 | $0.797985 | 17-12-2024 |
376
|
-96.40% | 2,680.84% |
|
||
| 700 |
USDB
700
USDB
|
$0.9959 | $1.0786 | 05-08-2024 |
510
|
-7.66% | 8.30% |
|
33.868 Monedas Monitoreadas - Página 14 de 678