Cap Mercado $2.65T
1.33%
Volumen 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
CARV
651
CARV
|
$0.055331 | $1.3419 | 15-10-2024 |
542
|
-95.88% | 2,325.31% |
|
||
| 652 |
XPIN Network
652
XPIN
|
$0.001371 | $0.009700 | 23-10-2025 |
169
|
-85.86% | 607.32% |
|
||
| 653 |
GUNZ
653
GUN
|
$0.016801 | $0.113149 | 31-03-2025 |
375
|
-85.15% | 573.48% |
|
||
| 654 |
StakeStone
654
STO
|
$0.129544 | $1.68 | 02-04-2026 |
8
|
-92.28% | 1,195.68% |
|
||
| 655 |
Berkshire Hathaway tokenized stock (xStock)
655
BRK.BX
|
$484.57 | $553.97 | 02-12-2025 |
129
|
-12.53% | 14.32% |
|
||
| 656 |
Liquity USD
656
LUSD
|
$1.0030 | $3.12 | 16-11-2021 |
1606
|
-67.88% | 211.30% |
|
||
| 657 |
Manta Network
657
MANTA
|
$0.063004 | $4.08 | 12-03-2024 |
759
|
-98.45% | 6,371.14% |
|
||
| 658 |
OpenEden Compounding OpenDollar
658
CUSDO
|
$1.0441 | $1.0460 | 18-12-2025 |
113
|
-0.18% | 0.18% |
|
||
| 659 |
Lisk
659
LSK
|
$0.128672 | $39.31 | 07-01-2018 |
3015
|
-99.67% | 30,450.62% |
|
||
| 660 |
DeBridge
660
DBR
|
$0.014970 | $0.053810 | 22-12-2024 |
474
|
-72.18% | 259.46% |
|
||
| 661 |
Core DAO
661
CORE
|
$0.026929 | $4.91 | 09-02-2023 |
1156
|
-99.45% | 18,126.54% |
|
||
| 662 |
pippin
662
PIPPIN
|
$0.029614 | $0.895300 | 26-02-2026 |
43
|
-96.69% | 2,923.26% |
|
||
| 663 |
USDK
663
USDK
|
$1.0079 | $1.1188 | 21-08-2020 |
2058
|
-9.92% | 11.01% |
|
||
| 664 |
Invesco QQQ Tokenized ETF (Ondo)
664
QQQon
|
$611.71 | $638.49 | 30-10-2025 |
162
|
-4.19% | 4.38% |
|
||
| 665 |
Wrapped ONUS
665
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
260
|
-68.09% | 213.37% |
|
||
| 666 |
Stratis (New)
666
STRAX
|
$0.013228 | $0.149309 | 28-03-2024 |
743
|
-91.14% | 1,028.75% |
|
||
| 667 |
Stratis (Old)
667
STRAX
|
$0.013213 | $22.66 | 08-01-2018 |
3014
|
-99.94% | 171,368.11% |
|
||
| 668 |
ETHPoW
668
ETHW
|
$0.260696 | $113.14 | 09-08-2022 |
1340
|
-99.77% | 43,298.63% |
|
||
| 669 |
Uquid Coin
669
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1798
|
-91.63% | 1,094.27% |
|
||
| 670 |
Kyber Network Crystal v2
670
KNC
|
$0.137909 | $6.00 | 09-01-2018 |
3013
|
-97.70% | 4,251.41% |
|
||
| 671 |
Gradients
671
SN56
|
$6.74 | $36.06 | 20-07-2025 |
264
|
-81.30% | 434.64% |
|
||
| 672 |
Perle
672
PRL
|
$0.161732 | $0.229854 | 26-03-2026 |
15
|
-29.64% | 42.12% |
|
||
| 673 |
IQ
673
IQ
|
$0.001090 | $0.076530 | 16-07-2018 |
2825
|
-98.58% | 6,923.85% |
|
||
| 674 |
Milk Alliance
674
MLK
|
$0.051106 | $4.34 | 03-04-2021 |
1833
|
-98.82% | 8,390.29% |
|
||
| 675 |
Definitive
675
EDGE
|
$0.121502 | $0.891963 | 17-08-2025 |
236
|
-86.38% | 634.12% |
|
||
| 676 |
BLAST
676
BLAST
|
$0.000470 | $0.029314 | 27-06-2024 |
652
|
-98.40% | 6,139.80% |
|
||
| 677 |
RateX
677
RTX
|
$1.66 | $4.12 | 22-12-2025 |
109
|
-59.77% | 148.54% |
|
||
| 678 |
Orbler
678
ORBR
|
$0.027155 | $45.11 | 10-04-2022 |
1461
|
-99.94% | 166,037.06% |
|
||
| 679 |
BOOK OF MEME
679
BOME
|
$0.000396 | $0.027987 | 16-03-2024 |
755
|
-98.58% | 6,963.62% |
|
||
| 680 |
Electronic USD
680
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1126
|
-3.59% | 3.73% |
|
||
| 681 |
UNS TOKEN
681
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
87
|
-57.55% | 135.57% |
|
||
| 682 |
Mango Network
682
MGO
|
$0.017105 | $0.033831 | 21-09-2025 |
201
|
-49.44% | 97.78% |
|
||
| 683 |
Yield Guild Games
683
YGG
|
$0.037990 | $11.50 | 20-11-2021 |
1602
|
-99.67% | 30,160.38% |
|
||
| 684 |
Shentu
684
CTK
|
$0.174714 | $3.97 | 06-04-2021 |
1830
|
-95.60% | 2,174.59% |
|
||
| 685 |
HTX Token / Huobi Token
685
HT
|
$0.105903 | $39.81 | 12-05-2021 |
1794
|
-99.73% | 37,495.53% |
|
||
| 686 |
Big Time
686
BIGTIME
|
$0.012678 | $0.981768 | 05-12-2023 |
857
|
-98.71% | 7,643.71% |
|
||
| 687 |
Spell Token
687
SPELL
|
$0.000160 | $0.075148 | 16-11-2021 |
1606
|
-99.79% | 46,755.62% |
|
||
| 688 |
Alphabet Class A Tokenized Stock (Ondo)
688
GOOGLon
|
$320.21 | $349.59 | 03-02-2026 |
66
|
-8.41% | 9.18% |
|
||
| 689 |
TerraClassicUSD (Old TerraUSD / UST)
689
USTC
|
$0.004955 | $1.0468 | 30-01-2021 |
1896
|
-99.53% | 21,025.96% |
|
||
| 690 |
Cartesi
690
CTSI
|
$0.029747 | $1.75 | 09-05-2021 |
1797
|
-98.30% | 5,780.42% |
|
||
| 691 |
peaq
691
PEAQ
|
$0.013527 | $0.741436 | 10-12-2024 |
486
|
-98.18% | 5,381.21% |
|
||
| 692 |
Ocean Protocol
692
OCEAN
|
$0.136726 | $1.94 | 10-04-2021 |
1826
|
-92.96% | 1,319.87% |
|
||
| 693 |
DeAgentAI
693
AIA
|
$0.142664 | $21.91 | 07-11-2025 |
154
|
-99.35% | 15,256.50% |
|
||
| 694 |
Wrapped peaq
694
WPEAQ
|
$0.013438 | $0.022054 | 07-02-2026 |
62
|
-39.07% | 64.12% |
|
||
| 695 |
Liquity
695
LQTY
|
$0.277764 | $62.97 | 16-11-2021 |
1606
|
-99.56% | 22,572.01% |
|
||
| 696 |
Microsoft tokenized stock (xStock)
696
MSFTX
|
$373.08 | $658.01 | 11-10-2025 |
181
|
-43.30% | 76.37% |
|
||
| 697 |
Aergo
697
AERGO
|
$0.054218 | $0.694694 | 16-04-2025 |
359
|
-92.20% | 1,181.29% |
|
||
| 698 |
tokenbot
698
CLANKER
|
$26.73 | $141.84 | 26-10-2025 |
166
|
-81.15% | 430.56% |
|
||
| 699 |
UPCX
699
UPC
|
$0.236136 | $5.36 | 24-03-2025 |
382
|
-95.60% | 2,171.83% |
|
||
| 700 |
USD CoinVertible
700
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
129
|
-0.57% | 0.58% |
|
34.479 Monedas Monitoreadas - Página 14 de 690