Cap Mercado $2.62T
-1.51%
Volumen 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Berkshire Hathaway tokenized stock (xStock)
651
BRK.BX
|
$483.15 | $553.97 | 02-12-2025 |
131
|
-12.78% | 14.66% |
|
||
| 652 |
Renzo
652
REZ
|
$0.003585 | $0.201516 | 04-05-2024 |
708
|
-98.22% | 5,521.01% |
|
||
| 653 |
Pocket Network
653
POKT
|
$0.012593 | $3.10 | 16-01-2022 |
1547
|
-99.59% | 24,516.07% |
|
||
| 654 |
Brevis
654
BREV
|
$0.117056 | $0.564923 | 07-01-2026 |
95
|
-79.28% | 382.61% |
|
||
| 655 |
OpenEden Compounding OpenDollar
655
CUSDO
|
$1.0449 | $1.0460 | 18-12-2025 |
115
|
-0.11% | 0.11% |
|
||
| 656 |
Wrapped TAO
656
WTAO
|
$261.41 | $756.42 | 07-03-2024 |
766
|
-65.44% | 189.36% |
|
||
| 657 |
ZEROBASE
657
ZBT
|
$0.104501 | $1.1124 | 17-10-2025 |
177
|
-90.61% | 964.44% |
|
||
| 658 |
Liquity USD
658
LUSD
|
$0.9925 | $3.12 | 16-11-2021 |
1608
|
-68.21% | 214.58% |
|
||
| 659 |
NYM
659
NYM
|
$0.034868 | $2.26 | 16-04-2022 |
1457
|
-98.46% | 6,377.55% |
|
||
| 660 |
Unitas
660
UNITAS1
|
$0.198047 | $0.301450 | 10-04-2026 |
2
|
-34.30% | 52.21% |
|
||
| 661 |
Merlin Chain
661
MERL
|
$0.024057 | $25.15 | 19-04-2024 |
723
|
-99.90% | 104,429.98% |
|
||
| 662 |
DeBridge
662
DBR
|
$0.014896 | $0.053810 | 22-12-2024 |
476
|
-72.32% | 261.23% |
|
||
| 663 |
CARV
663
CARV
|
$0.053933 | $1.3419 | 15-10-2024 |
544
|
-95.98% | 2,388.18% |
|
||
| 664 |
Invesco QQQ Tokenized ETF (Ondo)
664
QQQon
|
$609.99 | $638.49 | 30-10-2025 |
164
|
-4.46% | 4.67% |
|
||
| 665 |
Gradients
665
SN56
|
$6.85 | $36.06 | 20-07-2025 |
266
|
-81.00% | 426.30% |
|
||
| 666 |
Wrapped ONUS
666
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
262
|
-68.09% | 213.37% |
|
||
| 667 |
GUNZ
667
GUN
|
$0.016484 | $0.113149 | 31-03-2025 |
377
|
-85.43% | 586.42% |
|
||
| 668 |
USDK
668
USDK
|
$0.9910 | $1.1188 | 21-08-2020 |
2060
|
-11.42% | 12.90% |
|
||
| 669 |
Uquid Coin
669
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1800
|
-91.64% | 1,095.60% |
|
||
| 670 |
Lisk
670
LSK
|
$0.123731 | $39.31 | 07-01-2018 |
3017
|
-99.69% | 31,670.61% |
|
||
| 671 |
Bitcoin Gold
671
BTG
|
$1.60 | $539.72 | 23-10-2017 |
3093
|
-99.70% | 33,528.78% |
|
||
| 672 |
Stratis (New)
672
STRAX
|
$0.012797 | $0.149309 | 28-03-2024 |
745
|
-91.43% | 1,066.77% |
|
||
| 673 |
Stratis (Old)
673
STRAX
|
$0.012777 | $22.66 | 08-01-2018 |
3016
|
-99.94% | 177,218.39% |
|
||
| 674 |
StakeStone
674
STO
|
$0.122118 | $1.68 | 02-04-2026 |
10
|
-92.72% | 1,274.47% |
|
||
| 675 |
Electronic USD
675
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1128
|
-3.59% | 3.72% |
|
||
| 676 |
UNS TOKEN
676
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
89
|
-57.55% | 135.57% |
|
||
| 677 |
Ocean Protocol
677
OCEAN
|
$0.134621 | $1.94 | 10-04-2021 |
1828
|
-93.07% | 1,342.07% |
|
||
| 678 |
Milk Alliance
678
MLK
|
$0.050440 | $4.34 | 03-04-2021 |
1835
|
-98.84% | 8,502.36% |
|
||
| 679 |
IQ
679
IQ
|
$0.001067 | $0.076530 | 16-07-2018 |
2827
|
-98.61% | 7,075.82% |
|
||
| 680 |
Shentu
680
CTK
|
$0.172563 | $3.97 | 06-04-2021 |
1832
|
-95.66% | 2,202.93% |
|
||
| 681 |
ETHPoW
681
ETHW
|
$0.252365 | $113.14 | 09-08-2022 |
1342
|
-99.78% | 44,731.29% |
|
||
| 682 |
Alaya Governance Token
682
AGT
|
$0.011791 | $0.036993 | 27-05-2025 |
320
|
-68.13% | 213.75% |
|
||
| 683 |
XPIN Network
683
XPIN
|
$0.001271 | $0.009700 | 23-10-2025 |
171
|
-86.90% | 663.51% |
|
||
| 684 |
Spell Token
684
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1608
|
-99.79% | 47,609.98% |
|
||
| 685 |
Kyber Network Crystal v2
685
KNC
|
$0.132402 | $6.00 | 09-01-2018 |
3015
|
-97.79% | 4,432.42% |
|
||
| 686 |
Alphabet Class A Tokenized Stock (Ondo)
686
GOOGLon
|
$315.05 | $349.59 | 03-02-2026 |
68
|
-9.88% | 10.96% |
|
||
| 687 |
Infinex
687
INX
|
$0.013485 | $0.022587 | 30-01-2026 |
72
|
-40.29% | 67.49% |
|
||
| 688 |
TerraClassicUSD (Old TerraUSD / UST)
688
USTC
|
$0.004793 | $1.0468 | 30-01-2021 |
1898
|
-99.54% | 21,740.69% |
|
||
| 689 |
Islamic Coin
689
ISLM
|
$0.012222 | $0.345078 | 13-10-2023 |
912
|
-96.46% | 2,723.48% |
|
||
| 690 |
Yield Guild Games
690
YGG
|
$0.037187 | $11.50 | 20-11-2021 |
1604
|
-99.68% | 30,813.75% |
|
||
| 691 |
RateX
691
RTX
|
$1.60 | $4.12 | 22-12-2025 |
111
|
-61.13% | 157.24% |
|
||
| 692 |
Wrapped peaq
692
WPEAQ
|
$0.013222 | $0.022054 | 07-02-2026 |
64
|
-40.05% | 66.80% |
|
||
| 693 |
Zentry
693
ZENT
|
$0.003316 | $0.044508 | 27-05-2024 |
685
|
-92.55% | 1,242.24% |
|
||
| 694 |
peaq
694
PEAQ
|
$0.013201 | $0.741436 | 10-12-2024 |
488
|
-98.22% | 5,516.66% |
|
||
| 695 |
Microsoft tokenized stock (xStock)
695
MSFTX
|
$372.02 | $658.01 | 11-10-2025 |
183
|
-43.46% | 76.88% |
|
||
| 696 |
Big Time
696
BIGTIME
|
$0.012237 | $0.981768 | 05-12-2023 |
859
|
-98.75% | 7,923.22% |
|
||
| 697 |
Liquity
697
LQTY
|
$0.275452 | $62.97 | 16-11-2021 |
1608
|
-99.56% | 22,762.34% |
|
||
| 698 |
Definitive
698
EDGE
|
$0.116607 | $0.891963 | 17-08-2025 |
238
|
-86.93% | 664.93% |
|
||
| 699 |
Aergo
699
AERGO
|
$0.053811 | $0.694694 | 16-04-2025 |
361
|
-92.25% | 1,190.98% |
|
||
| 700 |
USD CoinVertible
700
USDCV
|
$0.9989 | $1.0050 | 02-12-2025 |
131
|
-0.61% | 0.61% |
|
34.482 Monedas Monitoreadas - Página 14 de 690