Cap Mercado $2.64T
1.62%
Volumen 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Berkshire Hathaway tokenized stock (xStock)
651
BRK.BX
|
$480.56 | $553.97 | 02-12-2025 |
132
|
-13.25% | 15.28% |
|
||
| 652 |
Liquity USD
652
LUSD
|
$1.0015 | $3.12 | 16-11-2021 |
1609
|
-67.93% | 211.78% |
|
||
| 653 |
Invesco QQQ Tokenized ETF (Ondo)
653
QQQon
|
$615.25 | $638.49 | 30-10-2025 |
165
|
-3.64% | 3.78% |
|
||
| 654 |
OpenEden Compounding OpenDollar
654
CUSDO
|
$1.0451 | $1.0460 | 18-12-2025 |
116
|
-0.09% | 0.09% |
|
||
| 655 |
Pocket Network
655
POKT
|
$0.012446 | $3.10 | 16-01-2022 |
1548
|
-99.60% | 24,805.57% |
|
||
| 656 |
Savings crvUSD
656
SCRVUSD
|
$1.0977 | $1.0983 | 11-04-2026 |
2
|
-0.06% | 0.06% |
|
||
| 657 |
BLAST
657
BLAST
|
$0.000480 | $0.029314 | 27-06-2024 |
655
|
-98.36% | 6,001.85% |
|
||
| 658 |
Wrapped ONUS
658
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
263
|
-68.09% | 213.37% |
|
||
| 659 |
NYM
659
NYM
|
$0.034218 | $2.26 | 16-04-2022 |
1458
|
-98.48% | 6,500.64% |
|
||
| 660 |
Cartesi
660
CTSI
|
$0.031215 | $1.75 | 09-05-2021 |
1800
|
-98.22% | 5,503.93% |
|
||
| 661 |
Unitas
661
UNITAS1
|
$0.194375 | $0.301450 | 10-04-2026 |
3
|
-35.52% | 55.09% |
|
||
| 662 |
Uquid Coin
662
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1801
|
-91.58% | 1,088.05% |
|
||
| 663 |
Lisk
663
LSK
|
$0.124578 | $39.31 | 07-01-2018 |
3018
|
-99.68% | 31,454.42% |
|
||
| 664 |
Wrapped TAO
664
WTAO
|
$253.84 | $756.42 | 07-03-2024 |
767
|
-66.44% | 197.99% |
|
||
| 665 |
USDK
665
USDK
|
$0.988102 | $1.1188 | 21-08-2020 |
2061
|
-11.68% | 13.23% |
|
||
| 666 |
CARV
666
CARV
|
$0.052636 | $1.3419 | 15-10-2024 |
545
|
-96.08% | 2,449.48% |
|
||
| 667 |
Core DAO
667
CORE
|
$0.026143 | $4.91 | 09-02-2023 |
1159
|
-99.47% | 18,674.17% |
|
||
| 668 |
Ocean Protocol
668
OCEAN
|
$0.138052 | $1.94 | 10-04-2021 |
1829
|
-92.89% | 1,306.23% |
|
||
| 669 |
BounceBit
669
BB
|
$0.025849 | $0.863583 | 06-06-2024 |
676
|
-97.01% | 3,240.83% |
|
||
| 670 |
DeBridge
670
DBR
|
$0.014446 | $0.053810 | 22-12-2024 |
477
|
-73.15% | 272.48% |
|
||
| 671 |
BOOK OF MEME
671
BOME
|
$0.000402 | $0.027987 | 16-03-2024 |
758
|
-98.56% | 6,865.61% |
|
||
| 672 |
HTX Token / Huobi Token
672
HT
|
$0.172964 | $39.81 | 12-05-2021 |
1797
|
-99.57% | 22,919.24% |
|
||
| 673 |
Stratis (Old)
673
STRAX
|
$0.012726 | $22.66 | 08-01-2018 |
3017
|
-99.94% | 177,927.61% |
|
||
| 674 |
Stratis (New)
674
STRAX
|
$0.012775 | $0.149309 | 28-03-2024 |
746
|
-91.44% | 1,068.74% |
|
||
| 675 |
Milk Alliance
675
MLK
|
$0.050647 | $4.34 | 03-04-2021 |
1836
|
-98.83% | 8,467.22% |
|
||
| 676 |
Alphabet Class A Tokenized Stock (Ondo)
676
GOOGLon
|
$319.66 | $349.59 | 03-02-2026 |
69
|
-8.56% | 9.36% |
|
||
| 677 |
IQ
677
IQ
|
$0.001073 | $0.076530 | 16-07-2018 |
2828
|
-98.60% | 7,031.21% |
|
||
| 678 |
Electronic USD
678
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1129
|
-3.66% | 3.80% |
|
||
| 679 |
Mango Network
679
MGO
|
$0.017112 | $0.033831 | 21-09-2025 |
204
|
-49.42% | 97.70% |
|
||
| 680 |
UNS TOKEN
680
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
90
|
-57.55% | 135.57% |
|
||
| 681 |
Gradients
681
SN56
|
$6.56 | $36.06 | 20-07-2025 |
267
|
-81.79% | 449.29% |
|
||
| 682 | $416.69 | $475.99 | 18-03-2026 |
26
|
-12.46% | 14.23% |
|
|||
| 683 |
tokenbot
683
CLANKER
|
$27.68 | $141.84 | 26-10-2025 |
169
|
-80.48% | 412.37% |
|
||
| 684 |
Microsoft tokenized stock (xStock)
684
MSFTX
|
$383.01 | $658.01 | 11-10-2025 |
184
|
-41.79% | 71.80% |
|
||
| 685 |
Yield Guild Games
685
YGG
|
$0.037950 | $11.50 | 20-11-2021 |
1605
|
-99.67% | 30,192.24% |
|
||
| 686 |
Spell Token
686
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1609
|
-99.79% | 47,610.89% |
|
||
| 687 |
TerraClassicUSD (Old TerraUSD / UST)
687
USTC
|
$0.004828 | $1.0468 | 30-01-2021 |
1899
|
-99.54% | 21,582.87% |
|
||
| 688 |
GUNZ
688
GUN
|
$0.015530 | $0.113149 | 31-03-2025 |
378
|
-86.28% | 628.60% |
|
||
| 689 |
ETHPoW
689
ETHW
|
$0.248863 | $113.14 | 09-08-2022 |
1343
|
-99.78% | 45,361.99% |
|
||
| 690 |
Big Time
690
BIGTIME
|
$0.012384 | $0.981768 | 05-12-2023 |
860
|
-98.74% | 7,827.46% |
|
||
| 691 |
RateX
691
RTX
|
$1.61 | $4.12 | 22-12-2025 |
112
|
-60.95% | 156.11% |
|
||
| 692 |
Kyber Network Crystal v2
692
KNC
|
$0.131386 | $6.00 | 09-01-2018 |
3016
|
-97.81% | 4,467.46% |
|
||
| 693 |
Shentu
693
CTK
|
$0.168518 | $3.97 | 06-04-2021 |
1833
|
-95.76% | 2,258.21% |
|
||
| 694 |
Aergo
694
AERGO
|
$0.053960 | $0.694694 | 16-04-2025 |
362
|
-92.23% | 1,187.43% |
|
||
| 695 |
Zentry
695
ZENT
|
$0.003300 | $0.044508 | 27-05-2024 |
686
|
-92.58% | 1,248.54% |
|
||
| 696 |
ZEROBASE
696
ZBT
|
$0.094573 | $1.1124 | 17-10-2025 |
178
|
-91.50% | 1,076.18% |
|
||
| 697 |
Liquity
697
LQTY
|
$0.273820 | $62.97 | 16-11-2021 |
1609
|
-99.57% | 22,898.55% |
|
||
| 698 |
USD CoinVertible
698
USDCV
|
$0.9991 | $1.0050 | 02-12-2025 |
132
|
-0.59% | 0.59% |
|
||
| 699 |
Definitive
699
EDGE
|
$0.115008 | $0.891963 | 17-08-2025 |
239
|
-87.11% | 675.57% |
|
||
| 700 |
UPCX
700
UPC
|
$0.232479 | $5.36 | 24-03-2025 |
385
|
-95.67% | 2,207.57% |
|
34.483 Monedas Monitoreadas - Página 14 de 690