Cap Mercado $2.33T
-4.66%
Volumen 24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Boundless
651
ZKC
|
$0.059300 | $1.96 | 15-09-2025 |
260
|
-96.97% | 3,200.65% |
|
||
| 652 |
Kishu Inu
652
KISHU
|
- | 0 | - | - | - | - |
|
||
| 653 |
Coin98
653
C98
|
$0.017900 | $6.42 | 25-08-2021 |
1742
|
-99.72% | 35,744.97% |
|
||
| 654 |
Hana Network
654
HANA
|
$0.031409 | $0.208183 | 26-09-2025 |
249
|
-84.91% | 562.80% |
|
||
| 655 |
tokenbot
655
CLANKER
|
$17.89 | $141.84 | 26-10-2025 |
219
|
-87.39% | 693.05% |
|
||
| 656 |
Yei Finance
656
CLO
|
$0.136521 | $0.906531 | 13-01-2026 |
140
|
-84.94% | 564.02% |
|
||
| 657 |
zkPass
657
ZKP
|
$0.063800 | $0.208433 | 08-01-2026 |
145
|
-69.39% | 226.70% |
|
||
| 658 |
Tensor
658
TNSR
|
$0.036000 | $1.93 | 09-04-2024 |
784
|
-98.14% | 5,263.62% |
|
||
| 659 |
Faith Tribe
659
FTRB
|
$0.005281 | $0.071060 | 27-02-2022 |
1556
|
-92.57% | 1,245.58% |
|
||
| 660 |
OKZOO
660
AIOT
|
$0.059180 | $1.89 | 19-08-2025 |
287
|
-96.87% | 3,098.68% |
|
||
| 661 |
Infinex
661
INX
|
$0.008642 | $0.026480 | 13-04-2026 |
50
|
-67.36% | 206.40% |
|
||
| 662 |
KernelDAO
662
KERNEL
|
$0.060400 | $0.388650 | 14-04-2025 |
414
|
-84.46% | 543.46% |
|
||
| 663 |
DODO
663
DODO
|
$0.017080 | $8.51 | 20-02-2021 |
1928
|
-99.80% | 49,738.72% |
|
||
| 664 |
Wirex Token
664
WXT
|
$0.001705 | $0.064081 | 29-10-2019 |
2408
|
-97.34% | 3,658.41% |
|
||
| 665 |
Quai Network
665
QUAI
|
$0.021500 | $0.360994 | 24-02-2025 |
463
|
-94.04% | 1,579.04% |
|
||
| 666 |
pippin
666
PIPPIN
|
$0.016944 | $0.895300 | 26-02-2026 |
96
|
-98.11% | 5,183.95% |
|
||
| 667 |
Apertum
667
APTM
|
$0.173910 | $1.96 | 12-04-2025 |
416
|
-91.13% | 1,027.13% |
|
||
| 668 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
668
IEFAon
|
$99.11 | $103.50 | 16-02-2026 |
106
|
-4.24% | 4.43% |
|
||
| 669 |
Folks Finance
669
FOLKS
|
$1.3771 | $46.12 | 14-12-2025 |
170
|
-97.01% | 3,249.41% |
|
||
| 670 |
Firo - ZCoin
670
FIRO
|
$0.881200 | $169.99 | 26-12-2017 |
3080
|
-99.48% | 19,190.85% |
|
||
| 671 |
Metadium
671
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1888
|
-97.90% | 4,656.33% |
|
||
| 672 |
Fluent
672
BLEND
|
$0.081455 | $0.241279 | 29-04-2026 |
34
|
-66.24% | 196.21% |
|
||
| 673 |
Codatta
673
XNY
|
$0.006526 | $0.028470 | 15-08-2025 |
291
|
-77.08% | 336.26% |
|
||
| 674 |
MovieBloc
674
MBL
|
$0.000836 | $0.045995 | 02-04-2021 |
1887
|
-98.18% | 5,401.76% |
|
||
| 675 |
CoinEx token
675
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1847
|
-84.44% | 542.69% |
|
||
| 676 |
Doodles
676
DOOD
|
$0.002049 | $0.016483 | 07-10-2025 |
238
|
-87.57% | 704.48% |
|
||
| 677 |
GUNZ
677
GUN
|
$0.007020 | $0.113149 | 31-03-2025 |
428
|
-93.80% | 1,511.80% |
|
||
| 678 |
Bluwhale
678
BLUAI
|
$0.012990 | $0.036679 | 26-10-2025 |
219
|
-64.58% | 182.36% |
|
||
| 679 |
Test
679
TST
|
$0.016830 | $0.483415 | 09-02-2025 |
478
|
-96.52% | 2,772.34% |
|
||
| 680 |
Humidifi
680
WET
|
$0.068570 | $0.313599 | 10-12-2025 |
174
|
-78.13% | 357.34% |
|
||
| 681 |
Electroneum
681
ETN
|
$0.000876 | $0.236234 | 02-11-2017 |
3134
|
-99.63% | 26,872.53% |
|
||
| 682 |
Based
682
BASED
|
$0.067346 | $0.269734 | 16-04-2026 |
47
|
-75.03% | 300.52% |
|
||
| 683 |
STBL
683
STBL
|
$0.031553 | $0.592871 | 24-09-2025 |
251
|
-94.68% | 1,778.99% |
|
||
| 684 |
Goatseus Maximus
684
GOAT
|
$0.015781 | $1.3547 | 17-11-2024 |
562
|
-98.84% | 8,484.37% |
|
||
| 685 |
RateX
685
RTX
|
$0.892347 | $4.12 | 22-12-2025 |
162
|
-78.34% | 361.77% |
|
||
| 686 |
Newton Protocol
686
NEWT
|
$0.064400 | $0.685092 | 24-07-2025 |
313
|
-90.60% | 963.81% |
|
||
| 687 |
AVA - Travala
687
AVA
|
$0.212000 | $6.48 | 14-04-2021 |
1875
|
-96.73% | 2,954.65% |
|
||
| 688 |
AO
688
AO
|
$2.32 | $24.40 | 21-03-2025 |
438
|
-90.49% | 952.01% |
|
||
| 689 |
RollX
689
ROLL
|
$0.097230 | $0.175123 | 19-01-2026 |
134
|
-44.48% | 80.11% |
|
||
| 690 |
JOE
690
JOE
|
$0.038000 | $5.02 | 21-11-2021 |
1654
|
-99.24% | 13,120.15% |
|
||
| 691 |
HeyElsa
691
ELSA
|
$0.059678 | $0.363553 | 22-01-2026 |
131
|
-83.58% | 509.19% |
|
||
| 692 |
Delysium
692
AGI
|
$0.006953 | $0.681417 | 10-03-2024 |
814
|
-98.98% | 9,700.98% |
|
||
| 693 |
Space and Time
693
SXT
|
$0.010730 | $0.174130 | 08-05-2025 |
390
|
-93.84% | 1,522.83% |
|
||
| 694 |
EGL1
694
EGL1
|
$0.014978 | $0.118494 | 19-07-2025 |
318
|
-87.36% | 691.13% |
|
||
| 695 |
Avail
695
AVAIL
|
$0.003881 | $0.238028 | 24-07-2024 |
678
|
-98.37% | 6,032.56% |
|
||
| 696 |
Hermez Network
696
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1618
|
-68.94% | 222.01% |
|
||
| 697 |
XSGD
697
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1659
|
-54.77% | 121.08% |
|
||
| 698 |
Venom
698
VENOM
|
$0.015014 | $0.742573 | 25-03-2024 |
799
|
-97.98% | 4,845.80% |
|
||
| 699 |
Mey Network
699
MEY
|
$0.052030 | $0.490302 | 12-12-2024 |
537
|
-89.39% | 842.34% |
|
||
| 700 |
ARPA Chain
700
ARPA
|
$0.009810 | $0.275161 | 03-11-2021 |
1672
|
-96.43% | 2,704.90% |
|
34.665 Monedas Monitoreadas - Página 14 de 694