Cap Mercado $2.78T
-0.16%
Volumen 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
API3
651
API3
|
$0.368503 | $10.31 | 07-04-2021 |
1844
|
-96.42% | 2,696.79% |
|
||
| 652 |
Steem
652
STEEM
|
$0.058189 | $8.57 | 03-01-2018 |
3034
|
-99.32% | 14,635.57% |
|
||
| 653 |
BLAST
653
BLAST
|
$0.000527 | $0.029314 | 27-06-2024 |
667
|
-98.20% | 5,457.43% |
|
||
| 654 |
AI Analysis Token
654
AIAT
|
$0.216328 | $0.914243 | 06-05-2024 |
719
|
-76.34% | 322.62% |
|
||
| 655 |
Civic
655
CVC
|
$0.031648 | $1.66 | 25-12-2017 |
3043
|
-98.10% | 5,151.90% |
|
||
| 656 |
KnoxNet
656
KNX
|
$0.031481 | $0.047630 | 20-04-2026 |
5
|
-33.91% | 51.30% |
|
||
| 657 |
Spacecoin
657
SPACECOINORG1
|
$0.006462 | $0.021999 | 23-01-2026 |
92
|
-70.63% | 240.46% |
|
||
| 658 |
pippin
658
PIPPIN
|
$0.031449 | $0.895300 | 26-02-2026 |
58
|
-96.49% | 2,746.82% |
|
||
| 659 |
WAX
659
WAXP
|
$0.006844 | $5.01 | 21-12-2017 |
3047
|
-99.86% | 73,135.87% |
|
||
| 660 |
Based
660
BASED
|
$0.133058 | $0.269734 | 16-04-2026 |
9
|
-50.67% | 102.72% |
|
||
| 661 |
Cartesi
661
CTSI
|
$0.034095 | $1.75 | 09-05-2021 |
1812
|
-98.05% | 5,030.49% |
|
||
| 662 |
Janction
662
JCT
|
$0.002704 | $0.009073 | 10-11-2025 |
166
|
-70.20% | 235.59% |
|
||
| 663 |
Osaka Protocol
663
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
747
|
-90.55% | 957.94% |
|
||
| 664 |
Arcblock
664
ABT
|
$0.313512 | $4.68 | 21-05-2024 |
704
|
-93.30% | 1,392.00% |
|
||
| 665 |
Microsoft tokenized stock (xStock)
665
MSFTX
|
$433.33 | $658.01 | 11-10-2025 |
196
|
-34.15% | 51.85% |
|
||
| 666 |
Ridges AI
666
SN62
|
$7.06 | $38.54 | 01-11-2025 |
175
|
-81.69% | 446.06% |
|
||
| 667 |
Across Protocol
667
ACX
|
$0.043120 | $1.57 | 06-12-2024 |
505
|
-97.26% | 3,544.85% |
|
||
| 668 |
SATS (Ordinals)
668
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
851
|
-98.46% | 6,403.09% |
|
||
| 669 |
Lista DAO
669
LISTA
|
$0.086965 | $0.830853 | 27-06-2024 |
667
|
-89.53% | 855.39% |
|
||
| 670 |
NVIDIA Tokenized Stock (Ondo)
670
NVDAon
|
$206.73 | $210.97 | 03-11-2025 |
173
|
-2.01% | 2.05% |
|
||
| 671 |
LCX
671
LCX
|
$0.031644 | $0.704802 | 16-11-2021 |
1621
|
-95.51% | 2,127.26% |
|
||
| 672 |
Victoria VR
672
VR
|
$0.001788 | $0.627093 | 10-12-2021 |
1597
|
-99.71% | 34,977.19% |
|
||
| 673 |
TerraClassicUSD (Old TerraUSD / UST)
673
USTC
|
$0.005373 | $1.0468 | 30-01-2021 |
1911
|
-99.49% | 19,383.77% |
|
||
| 674 |
Symbol
674
XYM
|
$0.004706 | $0.771488 | 21-03-2021 |
1861
|
-99.39% | 16,293.61% |
|
||
| 675 |
Manta Network
675
MANTA
|
$0.064064 | $4.08 | 12-03-2024 |
774
|
-98.43% | 6,264.05% |
|
||
| 676 |
Lisk
676
LSK
|
$0.128026 | $39.31 | 07-01-2018 |
3030
|
-99.67% | 30,604.64% |
|
||
| 677 |
BounceBit
677
BB
|
$0.027406 | $0.863583 | 06-06-2024 |
688
|
-96.83% | 3,051.09% |
|
||
| 678 |
Alphabet Class A Tokenized Stock (Ondo)
678
GOOGLon
|
$342.81 | $349.59 | 03-02-2026 |
81
|
-1.94% | 1.98% |
|
||
| 679 |
Stronghold Token
679
SHX
|
$0.005120 | $0.059309 | 17-05-2021 |
1804
|
-91.37% | 1,058.32% |
|
||
| 680 |
Audius
680
AUDIO
|
$0.020809 | $4.99 | 27-03-2021 |
1855
|
-99.58% | 23,901.33% |
|
||
| 681 | $68.55 | $109.38 | 29-01-2026 |
86
|
-37.33% | 59.57% |
|
|||
| 682 |
Liquity
682
LQTY
|
$0.303996 | $62.97 | 16-11-2021 |
1621
|
-99.52% | 20,615.65% |
|
||
| 683 |
Unitas
683
UNITAS1
|
$0.199796 | $0.301450 | 10-04-2026 |
15
|
-33.72% | 50.88% |
|
||
| 684 |
Kyber Network Crystal v2
684
KNC
|
$0.143139 | $6.00 | 09-01-2018 |
3028
|
-97.61% | 4,092.41% |
|
||
| 685 |
Bedrock DAO
685
BR
|
$0.111275 | $0.249866 | 15-04-2026 |
10
|
-55.47% | 124.55% |
|
||
| 686 |
Oracle tokenized stock (xStock)
686
ORCLX
|
$169.65 | $288.93 | 27-10-2025 |
180
|
-41.28% | 70.31% |
|
||
| 687 |
Moonriver
687
MOVR
|
$2.53 | $495.71 | 08-11-2021 |
1629
|
-99.49% | 19,471.52% |
|
||
| 688 |
Shentu
688
CTK
|
$0.182231 | $3.97 | 06-04-2021 |
1845
|
-95.41% | 2,080.76% |
|
||
| 689 |
USDK
689
USDK
|
$1.0088 | $1.1188 | 21-08-2020 |
2073
|
-9.83% | 10.91% |
|
||
| 690 |
Liquity USD
690
LUSD
|
$1.0028 | $3.12 | 16-11-2021 |
1621
|
-67.88% | 211.36% |
|
||
| 691 |
Flux - Zelcash
691
ZEL
|
$0.070456 | $4.17 | 10-12-2021 |
1597
|
-98.31% | 5,815.74% |
|
||
| 692 |
Chainbase
692
C
|
$0.084127 | $0.511410 | 18-07-2025 |
281
|
-83.55% | 507.90% |
|
||
| 693 |
Stratis (Old)
693
STRAX
|
$0.013199 | $22.66 | 08-01-2018 |
3029
|
-99.94% | 171,548.96% |
|
||
| 694 |
Berkshire Hathaway tokenized stock (xStock)
694
BRK.BX
|
$468.60 | $553.97 | 02-12-2025 |
144
|
-15.41% | 18.22% |
|
||
| 695 |
Stratis (New)
695
STRAX
|
$0.013225 | $0.149309 | 28-03-2024 |
758
|
-91.14% | 1,028.97% |
|
||
| 696 |
Pocket Network
696
POKT
|
$0.012235 | $3.10 | 16-01-2022 |
1560
|
-99.61% | 25,236.03% |
|
||
| 697 |
XPIN Network
697
XPIN
|
$0.001251 | $0.009700 | 23-10-2025 |
184
|
-87.10% | 675.12% |
|
||
| 698 |
UNS TOKEN
698
UNS
|
$0.268965 | $0.611874 | 13-01-2026 |
102
|
-56.04% | 127.49% |
|
||
| 699 |
Quai Network
699
QUAI
|
$0.036259 | $0.360994 | 24-02-2025 |
425
|
-89.96% | 895.60% |
|
||
| 700 |
Milk Alliance
700
MLK
|
$0.051896 | $4.34 | 03-04-2021 |
1848
|
-98.80% | 8,261.06% |
|
34.531 Monedas Monitoreadas - Página 14 de 691