Cap Mercado $2.54T
1.68%
Volumen 24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MetaMask USD
651
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
37
|
-0.48% | 0.48% |
|
||
| 652 |
USDK
652
USDK
|
$1.0149 | $1.1188 | 21-08-2020 |
2049
|
-9.29% | 10.24% |
|
||
| 653 |
Manta Network
653
MANTA
|
$0.061713 | $4.08 | 12-03-2024 |
750
|
-98.49% | 6,506.51% |
|
||
| 654 |
Pocket Network
654
POKT
|
$0.012395 | $3.10 | 16-01-2022 |
1536
|
-99.60% | 24,909.31% |
|
||
| 655 |
ZEROBASE
655
ZBT
|
$0.103346 | $1.1124 | 17-10-2025 |
166
|
-90.71% | 976.33% |
|
||
| 656 |
Merlin Chain
656
MERL
|
$0.023940 | $25.15 | 19-04-2024 |
712
|
-99.90% | 104,942.94% |
|
||
| 657 | $370.22 | $475.99 | 18-03-2026 |
14
|
-22.22% | 28.57% |
|
|||
| 658 |
Wrapped ONUS
658
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
251
|
-68.09% | 213.37% |
|
||
| 659 |
DeBridge
659
DBR
|
$0.014776 | $0.053810 | 22-12-2024 |
465
|
-72.54% | 264.16% |
|
||
| 660 |
BLAST
660
BLAST
|
$0.000485 | $0.029314 | 27-06-2024 |
643
|
-98.35% | 5,949.78% |
|
||
| 661 |
Kyber Network Crystal v2
661
KNC
|
$0.139402 | $6.00 | 09-01-2018 |
3004
|
-97.68% | 4,204.83% |
|
||
| 662 |
RateX
662
RTX
|
$1.70 | $4.12 | 22-12-2025 |
100
|
-58.75% | 142.40% |
|
||
| 663 |
Spell Token
663
SPELL
|
$0.000165 | $0.075148 | 16-11-2021 |
1597
|
-99.78% | 45,414.98% |
|
||
| 664 |
Uquid Coin
664
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1789
|
-91.67% | 1,099.93% |
|
||
| 665 |
Brevis
665
BREV
|
$0.112357 | $0.564923 | 07-01-2026 |
84
|
-80.11% | 402.79% |
|
||
| 666 |
HTX Token / Huobi Token
666
HT
|
$0.141319 | $39.81 | 12-05-2021 |
1785
|
-99.65% | 28,073.86% |
|
||
| 667 |
Renzo
667
REZ
|
$0.003426 | $0.201516 | 04-05-2024 |
697
|
-98.30% | 5,782.73% |
|
||
| 668 |
QANplatform
668
QANX
|
$0.015572 | $0.387826 | 18-01-2022 |
1534
|
-95.98% | 2,390.56% |
|
||
| 669 |
Stratis (Old)
669
STRAX
|
$0.012900 | $22.66 | 08-01-2018 |
3005
|
-99.94% | 175,524.24% |
|
||
| 670 |
Lisk
670
LSK
|
$0.122331 | $39.31 | 07-01-2018 |
3006
|
-99.69% | 32,034.11% |
|
||
| 671 |
Stratis (New)
671
STRAX
|
$0.012882 | $0.149309 | 28-03-2024 |
734
|
-91.37% | 1,059.08% |
|
||
| 672 |
Milk Alliance
672
MLK
|
$0.051051 | $4.34 | 03-04-2021 |
1824
|
-98.82% | 8,399.45% |
|
||
| 673 |
Electronic USD
673
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1117
|
-3.60% | 3.73% |
|
||
| 674 |
Arcblock
674
ABT
|
$0.278837 | $4.68 | 21-05-2024 |
680
|
-94.04% | 1,577.54% |
|
||
| 675 |
Invesco QQQ Tokenized ETF (Ondo)
675
QQQon
|
$586.53 | $638.49 | 30-10-2025 |
153
|
-8.14% | 8.86% |
|
||
| 676 |
ETHPoW
676
ETHW
|
$0.254216 | $113.14 | 09-08-2022 |
1331
|
-99.78% | 44,404.75% |
|
||
| 677 |
Pixels
677
PIXEL
|
$0.008101 | $1.0174 | 11-03-2024 |
751
|
-99.20% | 12,459.14% |
|
||
| 678 |
Islamic Coin
678
ISLM
|
$0.012525 | $0.345078 | 13-10-2023 |
901
|
-96.37% | 2,655.17% |
|
||
| 679 |
Big Time
679
BIGTIME
|
$0.012659 | $0.981768 | 05-12-2023 |
848
|
-98.71% | 7,655.70% |
|
||
| 680 |
BOOK OF MEME
680
BOME
|
$0.000392 | $0.027987 | 16-03-2024 |
746
|
-98.60% | 7,035.23% |
|
||
| 681 |
Venom
681
VENOM
|
$0.027310 | $0.742573 | 25-03-2024 |
737
|
-96.32% | 2,619.03% |
|
||
| 682 |
IQ
682
IQ
|
$0.001054 | $0.076530 | 16-07-2018 |
2816
|
-98.62% | 7,161.77% |
|
||
| 683 |
UNS TOKEN
683
UNS
|
$0.254522 | $0.611874 | 13-01-2026 |
78
|
-58.40% | 140.40% |
|
||
| 684 |
Loopring
684
LRC
|
$0.019609 | $3.83 | 10-11-2021 |
1603
|
-99.49% | 19,417.06% |
|
||
| 685 |
Humidifi
685
WET
|
$0.116647 | $0.313599 | 10-12-2025 |
112
|
-62.80% | 168.84% |
|
||
| 686 |
Microsoft tokenized stock (xStock)
686
MSFTX
|
$374.28 | $658.01 | 11-10-2025 |
172
|
-43.12% | 75.81% |
|
||
| 687 |
Liquity
687
LQTY
|
$0.277158 | $62.97 | 16-11-2021 |
1597
|
-99.56% | 22,621.62% |
|
||
| 688 |
Wrapped peaq
688
WPEAQ
|
$0.013661 | $0.022054 | 07-02-2026 |
53
|
-38.06% | 61.44% |
|
||
| 689 |
Verified Emeralds
689
VEREM
|
$10.61 | $392.67 | 22-01-2026 |
69
|
-97.30% | 3,599.74% |
|
||
| 690 |
Victoria VR
690
VR
|
$0.001579 | $0.627093 | 10-12-2021 |
1573
|
-99.75% | 39,606.09% |
|
||
| 691 |
UPCX
691
UPC
|
$0.239686 | $5.36 | 24-03-2025 |
373
|
-95.53% | 2,138.18% |
|
||
| 692 |
USD CoinVertible
692
USDCV
|
$0.9986 | $1.0050 | 02-12-2025 |
120
|
-0.64% | 0.64% |
|
||
| 693 |
peaq
693
PEAQ
|
$0.013472 | $0.741436 | 10-12-2024 |
477
|
-98.18% | 5,403.64% |
|
||
| 694 |
Shentu
694
CTK
|
$0.166692 | $3.97 | 06-04-2021 |
1821
|
-95.81% | 2,284.04% |
|
||
| 695 |
Aergo
695
AERGO
|
$0.053348 | $0.694694 | 16-04-2025 |
350
|
-92.32% | 1,202.19% |
|
||
| 696 |
Chainbase
696
C
|
$0.079419 | $0.511410 | 18-07-2025 |
257
|
-84.47% | 543.94% |
|
||
| 697 |
Zentry
697
ZENT
|
$0.003252 | $0.044508 | 27-05-2024 |
674
|
-92.69% | 1,268.63% |
|
||
| 698 |
Ocean Protocol
698
OCEAN
|
$0.128277 | $1.94 | 10-04-2021 |
1817
|
-93.39% | 1,413.38% |
|
||
| 699 |
Velvet
699
VELVET
|
$0.071132 | $0.298735 | 23-09-2025 |
190
|
-76.19% | 319.97% |
|
||
| 700 |
Janction
700
JCT
|
$0.002258 | $0.009073 | 10-11-2025 |
142
|
-75.11% | 301.79% |
|
34.447 Monedas Monitoreadas - Página 14 de 689