Cap Mercado $2.73T
0.78%
Volumen 24h $285.07B
-6.8%
BTC % 54.58%
-0.56%
ETH % 10.31%
-0.87%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped peaq
651
WPEAQ
|
$0.015337 | $0.022054 | 07-02-2026 |
68
|
-30.46% | 43.80% |
|
||
| 652 |
peaq
652
PEAQ
|
$0.015326 | $0.741436 | 10-12-2024 |
492
|
-97.93% | 4,737.91% |
|
||
| 653 |
WAX
653
WAXP
|
$0.006778 | $5.01 | 21-12-2017 |
3038
|
-99.86% | 73,844.28% |
|
||
| 654 |
Drift
654
DRIFT
|
$0.050731 | $2.20 | 09-11-2024 |
523
|
-97.69% | 4,226.99% |
|
||
| 655 |
Across Protocol
655
ACX
|
$0.043848 | $1.57 | 06-12-2024 |
496
|
-97.21% | 3,484.30% |
|
||
| 656 |
Core DAO
656
CORE
|
$0.028586 | $4.91 | 09-02-2023 |
1162
|
-99.42% | 17,069.77% |
|
||
| 657 |
Civic
657
CVC
|
$0.030810 | $1.66 | 25-12-2017 |
3034
|
-98.15% | 5,294.68% |
|
||
| 658 |
Secret
658
SCRT
|
$0.090613 | $10.64 | 28-10-2021 |
1631
|
-99.15% | 11,647.64% |
|
||
| 659 |
Klickl Token
659
KLK
|
$0.305243 | $0.625608 | 11-07-2025 |
279
|
-51.21% | 104.95% |
|
||
| 660 |
ETHPoW
660
ETHW
|
$0.282705 | $113.14 | 09-08-2022 |
1346
|
-99.75% | 39,919.87% |
|
||
| 661 |
BLAST
661
BLAST
|
$0.000511 | $0.029314 | 27-06-2024 |
658
|
-98.26% | 5,631.88% |
|
||
| 662 |
AriaAI
662
ARIA
|
$0.096476 | $1.0957 | 14-04-2026 |
2
|
-91.20% | 1,035.78% |
|
||
| 663 |
Oracle tokenized stock (xStock)
663
ORCLX
|
$176.39 | $288.93 | 27-10-2025 |
171
|
-38.95% | 63.80% |
|
||
| 664 |
Victoria VR
664
VR
|
$0.001783 | $0.627093 | 10-12-2021 |
1588
|
-99.72% | 35,073.40% |
|
||
| 665 |
UPCX
665
UPC
|
$0.264609 | $5.36 | 24-03-2025 |
388
|
-95.07% | 1,927.37% |
|
||
| 666 |
Lisk
666
LSK
|
$0.130851 | $39.31 | 07-01-2018 |
3021
|
-99.67% | 29,941.82% |
|
||
| 667 |
Euler Finance
667
EUL
|
$1.2320 | $15.70 | 10-07-2025 |
280
|
-92.15% | 1,174.27% |
|
||
| 668 |
Microsoft tokenized stock (xStock)
668
MSFTX
|
$415.44 | $658.01 | 11-10-2025 |
187
|
-36.86% | 58.39% |
|
||
| 669 |
TerraClassicUSD (Old TerraUSD / UST)
669
USTC
|
$0.005265 | $1.0468 | 30-01-2021 |
1902
|
-99.50% | 19,781.93% |
|
||
| 670 |
CARV
670
CARV
|
$0.054692 | $1.3419 | 15-10-2024 |
548
|
-95.92% | 2,353.64% |
|
||
| 671 |
Liquity USD
671
LUSD
|
$1.0033 | $3.12 | 16-11-2021 |
1612
|
-67.87% | 211.21% |
|
||
| 672 |
Pocket Network
672
POKT
|
$0.012575 | $3.10 | 16-01-2022 |
1551
|
-99.59% | 24,551.64% |
|
||
| 673 |
Opinion
673
OPN
|
$0.207956 | $0.752536 | 23-02-2026 |
52
|
-72.37% | 261.87% |
|
||
| 674 |
aixbt by Virtuals
674
AIXBT
|
$0.029125 | $0.945863 | 16-01-2025 |
455
|
-96.92% | 3,147.63% |
|
||
| 675 |
OpenEden Compounding OpenDollar
675
CUSDO
|
$1.0449 | $1.0460 | 18-12-2025 |
119
|
-0.10% | 0.11% |
|
||
| 676 |
Big Time
676
BIGTIME
|
$0.013263 | $0.981768 | 05-12-2023 |
863
|
-98.65% | 7,302.15% |
|
||
| 677 |
Ocean Protocol
677
OCEAN
|
$0.144282 | $1.94 | 10-04-2021 |
1832
|
-92.57% | 1,245.51% |
|
||
| 678 |
Yield Guild Games
678
YGG
|
$0.040213 | $11.50 | 20-11-2021 |
1608
|
-99.65% | 28,487.29% |
|
||
| 679 |
Velvet
679
VELVET
|
$0.078934 | $0.298735 | 23-09-2025 |
205
|
-73.58% | 278.46% |
|
||
| 680 |
Berkshire Hathaway tokenized stock (xStock)
680
BRK.BX
|
$475.17 | $553.97 | 02-12-2025 |
135
|
-14.22% | 16.58% |
|
||
| 681 |
Ridges AI
681
SN62
|
$6.62 | $38.54 | 01-11-2025 |
166
|
-82.82% | 482.23% |
|
||
| 682 |
Alphabet Class A Tokenized Stock (Ondo)
682
GOOGLon
|
$337.88 | $349.59 | 03-02-2026 |
72
|
-3.35% | 3.47% |
|
||
| 683 |
Alaya Governance Token
683
AGT
|
$0.012508 | $0.036993 | 27-05-2025 |
324
|
-66.19% | 195.75% |
|
||
| 684 |
Stratis (Old)
684
STRAX
|
$0.013279 | $22.66 | 08-01-2018 |
3020
|
-99.94% | 170,515.73% |
|
||
| 685 | $458.84 | $475.99 | 18-03-2026 |
29
|
-3.60% | 3.74% |
|
|||
| 686 |
Stratis (New)
686
STRAX
|
$0.013262 | $0.149309 | 28-03-2024 |
749
|
-91.12% | 1,025.80% |
|
||
| 687 |
NYM
687
NYM
|
$0.034359 | $2.26 | 16-04-2022 |
1461
|
-98.48% | 6,473.50% |
|
||
| 688 |
Wrapped ONUS
688
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
266
|
-68.09% | 213.37% |
|
||
| 689 |
Freysa
689
FAI
|
$0.003480 | $0.078300 | 07-01-2025 |
464
|
-95.56% | 2,150.05% |
|
||
| 690 |
Uquid Coin
690
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1804
|
-91.60% | 1,090.92% |
|
||
| 691 |
Arcblock
691
ABT
|
$0.286854 | $4.68 | 21-05-2024 |
695
|
-93.87% | 1,530.66% |
|
||
| 692 |
USDK
692
USDK
|
$0.988002 | $1.1188 | 21-08-2020 |
2064
|
-11.69% | 13.24% |
|
||
| 693 |
IQ
693
IQ
|
$0.001100 | $0.076530 | 16-07-2018 |
2831
|
-98.56% | 6,856.44% |
|
||
| 694 |
Wirex Token
694
WXT
|
$0.002816 | $0.064081 | 29-10-2019 |
2361
|
-95.61% | 2,175.51% |
|
||
| 695 |
Shentu
695
CTK
|
$0.178117 | $3.97 | 06-04-2021 |
1836
|
-95.52% | 2,131.12% |
|
||
| 696 |
Milk Alliance
696
MLK
|
$0.051522 | $4.34 | 03-04-2021 |
1839
|
-98.81% | 8,321.72% |
|
||
| 697 |
MicroStrategy tokenized stock (xStock)
697
MSTRX
|
$142.10 | $457.41 | 18-07-2025 |
272
|
-68.93% | 221.90% |
|
||
| 698 |
Savings crvUSD
698
SCRVUSD
|
$1.0979 | $1.0983 | 11-04-2026 |
5
|
-0.04% | 0.04% |
|
||
| 699 |
Lista DAO
699
LISTA
|
$0.084047 | $0.830853 | 27-06-2024 |
658
|
-89.88% | 888.56% |
|
||
| 700 |
Kyber Network Crystal v2
700
KNC
|
$0.137001 | $6.00 | 09-01-2018 |
3019
|
-97.72% | 4,280.25% |
|
34.492 Monedas Monitoreadas - Página 14 de 690