Cap Mercado $2.76T
-1.35%
Volumen 24h $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MetaMask USD
651
mUSD
|
$1.0054 | $1.0372 | 13-05-2026 |
4
|
-3.07% | 3.17% |
|
||
| 652 |
Memecoin
652
MEME
|
$0.000536 | $0.056841 | 04-03-2024 |
804
|
-99.06% | 10,495.62% |
|
||
| 653 | $86.77 | $93.74 | 13-05-2026 |
4
|
-7.44% | 8.03% |
|
|||
| 654 |
Decentralized Social
654
DESO
|
$3.81 | $198.84 | 19-06-2021 |
1793
|
-98.08% | 5,120.85% |
|
||
| 655 |
τemplar
655
SN3
|
$8.01 | $36.06 | 25-03-2026 |
53
|
-77.79% | 350.16% |
|
||
| 656 |
Intel tokenized stock (xStock)
656
INTCX
|
$107.82 | $162.63 | 10-05-2026 |
7
|
-33.70% | 50.83% |
|
||
| 657 |
Alphabet Class A Tokenized Stock (Ondo)
657
GOOGLon
|
$398.39 | $405.73 | 14-05-2026 |
3
|
-1.81% | 1.84% |
|
||
| 658 |
swETH
658
SWETH
|
$2,451.67 | $5,351.27 | 24-08-2025 |
266
|
-54.19% | 118.27% |
|
||
| 659 |
Bitway
659
BTW
|
$0.015191 | $0.037467 | 19-03-2026 |
59
|
-59.45% | 146.64% |
|
||
| 660 |
Gold tokenized ETF (xStock)
660
GLDX
|
$415.45 | $515.36 | 29-01-2026 |
108
|
-19.39% | 24.05% |
|
||
| 661 |
Giggle Fund
661
GIGGLE
|
$33.58 | $259.86 | 05-11-2025 |
193
|
-87.08% | 673.75% |
|
||
| 662 |
Particle Network
662
PARTI
|
$0.061596 | $0.413729 | 13-05-2025 |
369
|
-85.11% | 571.68% |
|
||
| 663 |
Oracle tokenized stock (xStock)
663
ORCLX
|
$194.27 | $288.93 | 27-10-2025 |
202
|
-32.76% | 48.73% |
|
||
| 664 |
CARV
664
CARV
|
$0.056125 | $1.3419 | 15-10-2024 |
579
|
-95.82% | 2,290.97% |
|
||
| 665 |
Bounce Token / Auction
665
AUCTION
|
$4.78 | $5,501.68 | 23-02-2021 |
1909
|
-99.91% | 114,889.66% |
|
||
| 666 |
DEAPcoin
666
DEP
|
$0.001101 | $0.092127 | 24-11-2021 |
1635
|
-98.80% | 8,266.61% |
|
||
| 667 |
Wootrade
667
WOO
|
$0.017354 | $2.48 | 16-11-2021 |
1643
|
-99.30% | 14,194.52% |
|
||
| 668 | $26.80 | $27.63 | 06-05-2026 |
11
|
-3.00% | 3.10% |
|
|||
| 669 |
Hive
669
HIVE
|
$0.059816 | $3.42 | 26-11-2021 |
1633
|
-98.25% | 5,614.65% |
|
||
| 670 |
Locus Chain
670
LOCUS
|
$0.007738 | $0.236291 | 10-04-2022 |
1498
|
-96.73% | 2,953.76% |
|
||
| 671 |
Ark
671
ARK
|
$0.167538 | $10.91 | 09-01-2018 |
3050
|
-98.47% | 6,414.93% |
|
||
| 672 |
MobileCoin
672
MOB
|
$0.162307 | $73.45 | 06-04-2021 |
1867
|
-99.78% | 45,151.64% |
|
||
| 673 |
Sign
673
SIGN
|
$0.013879 | $0.125597 | 29-04-2025 |
383
|
-88.95% | 804.91% |
|
||
| 674 |
S&P Small Cap Tokenised ETF (xStock)
674
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
15
|
-0.01% | 0.01% |
|
||
| 675 |
Prom / Prometeus
675
PROM
|
$1.75 | $106.12 | 30-04-2021 |
1843
|
-98.35% | 5,969.13% |
|
||
| 676 |
Unitas
676
UNITAS1
|
$0.218499 | $0.301450 | 10-04-2026 |
37
|
-27.52% | 37.96% |
|
||
| 677 |
Harmony
677
ONE
|
$0.002133 | $0.379832 | 26-10-2021 |
1664
|
-99.44% | 17,710.03% |
|
||
| 678 |
Civic
678
CVC
|
$0.031816 | $1.66 | 25-12-2017 |
3065
|
-98.09% | 5,124.05% |
|
||
| 679 |
Staika
679
STIK
|
$0.222239 | $5.87 | 22-01-2025 |
480
|
-96.22% | 2,542.30% |
|
||
| 680 |
Liquity V2
680
BOLD
|
$1.0021 | $1.0072 | 06-03-2026 |
72
|
-0.51% | 0.52% |
|
||
| 681 |
Sapien
681
SAPIEN
|
$0.124955 | $0.462868 | 06-11-2025 |
192
|
-73.00% | 270.43% |
|
||
| 682 |
Euler Finance
682
EUL
|
$1.2915 | $15.70 | 10-07-2025 |
311
|
-91.77% | 1,115.50% |
|
||
| 683 |
Tornado Cash
683
TORN
|
$5.93 | $437.41 | 13-02-2021 |
1919
|
-98.64% | 7,277.67% |
|
||
| 684 |
Ontology Gas
684
ONGAS
|
$0.066230 | $4.59 | 28-09-2018 |
2788
|
-98.56% | 6,834.24% |
|
||
| 685 |
Steem
685
STEEM
|
$0.056622 | $8.57 | 03-01-2018 |
3056
|
-99.34% | 15,043.23% |
|
||
| 686 |
Restaked Swell Ethereum
686
RSWETH
|
$2,324.84 | $5,046.49 | 24-08-2025 |
266
|
-53.93% | 117.07% |
|
||
| 687 |
Clearpool
687
CPOOL
|
$0.031548 | $2.57 | 16-11-2021 |
1643
|
-98.77% | 8,044.56% |
|
||
| 688 |
ETHPoW
688
ETHW
|
$0.284475 | $113.14 | 09-08-2022 |
1377
|
-99.75% | 39,670.91% |
|
||
| 689 |
XPIN Network
689
XPIN
|
$0.001329 | $0.009700 | 23-10-2025 |
206
|
-86.30% | 629.90% |
|
||
| 690 |
Starpower
690
STARPOWER1
|
$0.163725 | $0.283910 | 14-05-2026 |
3
|
-42.33% | 73.41% |
|
||
| 691 |
UNS TOKEN
691
UNS
|
$0.286781 | $0.611874 | 13-01-2026 |
124
|
-53.13% | 113.36% |
|
||
| 692 |
KRAQ Tokenised Stock (xStock)
692
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
16
|
-1.69% | 1.72% |
|
||
| 693 |
Big Time
693
BIGTIME
|
$0.012641 | $0.981768 | 05-12-2023 |
894
|
-98.71% | 7,666.74% |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.042538 | $1.57 | 06-12-2024 |
527
|
-97.29% | 3,594.70% |
|
||
| 695 |
Berkshire Hathaway tokenized stock (xStock)
695
BRK.BX
|
$491.69 | $553.97 | 02-12-2025 |
166
|
-11.24% | 12.67% |
|
||
| 696 |
Shentu
696
CTK
|
$0.187379 | $3.97 | 06-04-2021 |
1867
|
-95.28% | 2,020.85% |
|
||
| 697 |
WAX
697
WAXP
|
$0.006470 | $5.01 | 21-12-2017 |
3069
|
-99.87% | 77,369.12% |
|
||
| 698 |
IRISnet
698
IRIS
|
$0.018230 | $0.317683 | 11-04-2021 |
1862
|
-94.26% | 1,642.64% |
|
||
| 699 |
Microsoft tokenized stock (xStock)
699
MSFTX
|
$416.96 | $658.01 | 11-10-2025 |
218
|
-36.63% | 57.81% |
|
||
| 700 |
Kyber Network Crystal v2
700
KNC
|
$0.141734 | $6.00 | 09-01-2018 |
3050
|
-97.64% | 4,133.98% |
|
34.639 Monedas Monitoreadas - Página 14 de 693