Cap Mercado $2.80T
0.34%
Volumen 24h $279.36B
-5.25%
BTC % 55.83%
-0.05%
ETH % 9.99%
-1%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Spacecoin
651
SPACECOINORG1
|
$0.006468 | $0.021999 | 23-01-2026 |
91
|
-70.60% | 240.13% |
|
||
| 652 |
Cartesi
652
CTSI
|
$0.034425 | $1.75 | 09-05-2021 |
1811
|
-98.03% | 4,981.34% |
|
||
| 653 |
TerraClassicUSD (Old TerraUSD / UST)
653
USTC
|
$0.005623 | $1.0468 | 30-01-2021 |
1910
|
-99.46% | 18,515.08% |
|
||
| 654 |
Victoria VR
654
VR
|
$0.001862 | $0.627093 | 10-12-2021 |
1596
|
-99.70% | 33,570.30% |
|
||
| 655 |
WAX
655
WAXP
|
$0.006782 | $5.01 | 21-12-2017 |
3046
|
-99.86% | 73,805.09% |
|
||
| 656 |
SATS (Ordinals)
656
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
850
|
-98.46% | 6,403.09% |
|
||
| 657 |
Arcblock
657
ABT
|
$0.314528 | $4.68 | 21-05-2024 |
703
|
-93.28% | 1,387.18% |
|
||
| 658 |
Big Time
658
BIGTIME
|
$0.013711 | $0.981768 | 05-12-2023 |
871
|
-98.60% | 7,060.69% |
|
||
| 659 |
Stronghold Token
659
SHX
|
$0.005342 | $0.059309 | 17-05-2021 |
1803
|
-90.99% | 1,010.26% |
|
||
| 660 |
Across Protocol
660
ACX
|
$0.043867 | $1.57 | 06-12-2024 |
504
|
-97.21% | 3,482.81% |
|
||
| 661 |
Civic
661
CVC
|
$0.030856 | $1.66 | 25-12-2017 |
3042
|
-98.14% | 5,286.64% |
|
||
| 662 |
Chainbase
662
C
|
$0.090552 | $0.511410 | 18-07-2025 |
280
|
-82.29% | 464.77% |
|
||
| 663 |
LCX
663
LCX
|
$0.032400 | $0.704802 | 16-11-2021 |
1620
|
-95.40% | 2,075.34% |
|
||
| 664 |
Ridges AI
664
SN62
|
$7.03 | $38.54 | 01-11-2025 |
174
|
-81.76% | 448.23% |
|
||
| 665 |
Audius
665
AUDIO
|
$0.021680 | $4.99 | 27-03-2021 |
1854
|
-99.57% | 22,936.93% |
|
||
| 666 |
BLAST
666
BLAST
|
$0.000509 | $0.029314 | 27-06-2024 |
666
|
-98.26% | 5,654.54% |
|
||
| 667 |
Manta Network
667
MANTA
|
$0.065397 | $4.08 | 12-03-2024 |
773
|
-98.40% | 6,134.31% |
|
||
| 668 |
Liquity
668
LQTY
|
$0.316439 | $62.97 | 16-11-2021 |
1620
|
-99.50% | 19,801.08% |
|
||
| 669 |
Yield Guild Games
669
YGG
|
$0.041504 | $11.50 | 20-11-2021 |
1616
|
-99.64% | 27,598.26% |
|
||
| 670 |
Oracle tokenized stock (xStock)
670
ORCLX
|
$176.66 | $288.93 | 27-10-2025 |
179
|
-38.86% | 63.55% |
|
||
| 671 |
Lisk
671
LSK
|
$0.128729 | $39.31 | 07-01-2018 |
3029
|
-99.67% | 30,437.04% |
|
||
| 672 |
Microsoft tokenized stock (xStock)
672
MSFTX
|
$420.90 | $658.01 | 11-10-2025 |
195
|
-36.04% | 56.34% |
|
||
| 673 |
BounceBit
673
BB
|
$0.027456 | $0.863583 | 06-06-2024 |
687
|
-96.82% | 3,045.31% |
|
||
| 674 |
XPIN Network
674
XPIN
|
$0.001303 | $0.009700 | 23-10-2025 |
183
|
-86.57% | 644.44% |
|
||
| 675 |
Collector Crypt
675
CARDS
|
$0.075165 | $0.383135 | 14-09-2025 |
222
|
-80.38% | 409.73% |
|
||
| 676 |
Kyber Network Crystal v2
676
KNC
|
$0.144444 | $6.00 | 09-01-2018 |
3027
|
-97.59% | 4,054.54% |
|
||
| 677 | $68.76 | $109.38 | 29-01-2026 |
85
|
-37.14% | 59.08% |
|
|||
| 678 |
Flux - Zelcash
678
ZEL
|
$0.071999 | $4.17 | 10-12-2021 |
1596
|
-98.27% | 5,688.93% |
|
||
| 679 |
Lista DAO
679
LISTA
|
$0.084631 | $0.830853 | 27-06-2024 |
666
|
-89.81% | 881.74% |
|
||
| 680 |
Based
680
BASED
|
$0.123716 | $0.269734 | 16-04-2026 |
8
|
-54.13% | 118.03% |
|
||
| 681 |
Unitas
681
UNITAS1
|
$0.198875 | $0.301450 | 10-04-2026 |
14
|
-34.03% | 51.58% |
|
||
| 682 |
Liquity USD
682
LUSD
|
$1.0011 | $3.12 | 16-11-2021 |
1620
|
-67.94% | 211.89% |
|
||
| 683 |
Alphabet Class A Tokenized Stock (Ondo)
683
GOOGLon
|
$339.70 | $349.59 | 03-02-2026 |
80
|
-2.83% | 2.91% |
|
||
| 684 |
Stratis (Old)
684
STRAX
|
$0.013207 | $22.66 | 08-01-2018 |
3028
|
-99.94% | 171,436.28% |
|
||
| 685 |
Janction
685
JCT
|
$0.002487 | $0.009073 | 10-11-2025 |
165
|
-72.59% | 264.88% |
|
||
| 686 |
Stratis (New)
686
STRAX
|
$0.013238 | $0.149309 | 28-03-2024 |
757
|
-91.13% | 1,027.89% |
|
||
| 687 |
Berkshire Hathaway tokenized stock (xStock)
687
BRK.BX
|
$467.23 | $553.97 | 02-12-2025 |
143
|
-15.66% | 18.57% |
|
||
| 688 |
Shentu
688
CTK
|
$0.179590 | $3.97 | 06-04-2021 |
1844
|
-95.48% | 2,112.82% |
|
||
| 689 |
aixbt by Virtuals
689
AIXBT
|
$0.028450 | $0.945863 | 16-01-2025 |
463
|
-96.99% | 3,224.62% |
|
||
| 690 |
Opinion
690
OPN
|
$0.201837 | $0.752536 | 23-02-2026 |
60
|
-73.18% | 272.84% |
|
||
| 691 |
Uquid Coin
691
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1812
|
-91.60% | 1,090.68% |
|
||
| 692 |
UNS TOKEN
692
UNS
|
$0.267909 | $0.611874 | 13-01-2026 |
101
|
-56.22% | 128.39% |
|
||
| 693 |
Spell Token
693
SPELL
|
$0.000164 | $0.075148 | 16-11-2021 |
1620
|
-99.78% | 45,584.32% |
|
||
| 694 |
Milk Alliance
694
MLK
|
$0.051750 | $4.34 | 03-04-2021 |
1847
|
-98.81% | 8,284.65% |
|
||
| 695 |
Pocket Network
695
POKT
|
$0.012075 | $3.10 | 16-01-2022 |
1559
|
-99.61% | 25,570.87% |
|
||
| 696 |
Autonomi
696
ANT
|
$0.085549 | $0.319398 | 25-02-2025 |
423
|
-73.22% | 273.35% |
|
||
| 697 |
Bedrock DAO
697
BR
|
$0.107248 | $0.249866 | 15-04-2026 |
9
|
-57.08% | 132.98% |
|
||
| 698 |
wojak (wojakcto.com)
698
WOJAK
|
$0.00000009 | $0.00000012 | 22-04-2026 |
2
|
-22.89% | 29.69% |
|
||
| 699 |
USDK
699
USDK
|
$0.976283 | $1.1188 | 21-08-2020 |
2072
|
-12.74% | 14.60% |
|
||
| 700 |
Momentum
700
MOMENTUMTOKE1
|
$0.136701 | $4.16 | 04-11-2025 |
171
|
-96.71% | 2,940.16% |
|
34.529 Monedas Monitoreadas - Página 14 de 691