Cap Mercado $2.73T
0.89%
Volumen 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Klickl Token
651
KLK
|
$0.309126 | $0.625608 | 11-07-2025 |
279
|
-50.59% | 102.38% |
|
||
| 652 |
BLAST
652
BLAST
|
$0.000517 | $0.029314 | 27-06-2024 |
658
|
-98.24% | 5,569.10% |
|
||
| 653 |
aixbt by Virtuals
653
AIXBT
|
$0.030723 | $0.945863 | 16-01-2025 |
455
|
-96.75% | 2,978.69% |
|
||
| 654 |
ETHPoW
654
ETHW
|
$0.284049 | $113.14 | 09-08-2022 |
1346
|
-99.75% | 39,730.58% |
|
||
| 655 |
ZEROBASE
655
ZBT
|
$0.109567 | $1.1124 | 17-10-2025 |
181
|
-90.15% | 915.23% |
|
||
| 656 |
peaq
656
PEAQ
|
$0.015007 | $0.741436 | 10-12-2024 |
492
|
-97.98% | 4,840.71% |
|
||
| 657 |
HEROcoin
657
PLAY
|
$0.174398 | $0.324006 | 11-01-2018 |
3017
|
-46.17% | 85.79% |
|
||
| 658 |
Secret
658
SCRT
|
$0.089736 | $10.64 | 28-10-2021 |
1631
|
-99.16% | 11,762.51% |
|
||
| 659 |
Wrapped peaq
659
WPEAQ
|
$0.014780 | $0.022054 | 07-02-2026 |
68
|
-32.98% | 49.22% |
|
||
| 660 |
Core DAO
660
CORE
|
$0.027843 | $4.91 | 09-02-2023 |
1162
|
-99.43% | 17,527.96% |
|
||
| 661 |
Lisk
661
LSK
|
$0.131586 | $39.31 | 07-01-2018 |
3021
|
-99.67% | 29,774.00% |
|
||
| 662 |
Arcblock
662
ABT
|
$0.302460 | $4.68 | 21-05-2024 |
695
|
-93.53% | 1,446.52% |
|
||
| 663 |
CARV
663
CARV
|
$0.055423 | $1.3419 | 15-10-2024 |
548
|
-95.87% | 2,321.27% |
|
||
| 664 |
Microsoft tokenized stock (xStock)
664
MSFTX
|
$417.04 | $658.01 | 11-10-2025 |
187
|
-36.62% | 57.78% |
|
||
| 665 |
Oracle tokenized stock (xStock)
665
ORCLX
|
$173.67 | $288.93 | 27-10-2025 |
171
|
-39.89% | 66.36% |
|
||
| 666 |
Ridges AI
666
SN62
|
$6.75 | $38.54 | 01-11-2025 |
166
|
-82.47% | 470.52% |
|
||
| 667 |
Pocket Network
667
POKT
|
$0.012664 | $3.10 | 16-01-2022 |
1551
|
-99.59% | 24,378.41% |
|
||
| 668 |
Ocean Protocol
668
OCEAN
|
$0.144821 | $1.94 | 10-04-2021 |
1832
|
-92.54% | 1,240.50% |
|
||
| 669 |
Liquity USD
669
LUSD
|
$1.0027 | $3.12 | 16-11-2021 |
1612
|
-67.89% | 211.40% |
|
||
| 670 |
Berkshire Hathaway tokenized stock (xStock)
670
BRK.BX
|
$479.52 | $553.97 | 02-12-2025 |
135
|
-13.44% | 15.53% |
|
||
| 671 |
Velvet
671
VELVET
|
$0.079530 | $0.298735 | 23-09-2025 |
205
|
-73.38% | 275.62% |
|
||
| 672 |
τemplar
672
SN3
|
$6.89 | $36.06 | 25-03-2026 |
22
|
-80.88% | 423.08% |
|
||
| 673 |
OpenEden Compounding OpenDollar
673
CUSDO
|
$1.0453 | $1.0460 | 18-12-2025 |
119
|
-0.07% | 0.07% |
|
||
| 674 |
Alphabet Class A Tokenized Stock (Ondo)
674
GOOGLon
|
$339.43 | $349.59 | 03-02-2026 |
72
|
-2.91% | 2.99% |
|
||
| 675 |
Freysa
675
FAI
|
$0.003542 | $0.078300 | 07-01-2025 |
464
|
-95.48% | 2,110.30% |
|
||
| 676 |
Stratis (New)
676
STRAX
|
$0.013438 | $0.149309 | 28-03-2024 |
749
|
-91.00% | 1,011.10% |
|
||
| 677 |
Savings crvUSD
677
SCRVUSD
|
$1.0980 | $1.0983 | 11-04-2026 |
5
|
-0.03% | 0.03% |
|
||
| 678 |
TerraClassicUSD (Old TerraUSD / UST)
678
USTC
|
$0.005167 | $1.0468 | 30-01-2021 |
1902
|
-99.51% | 20,158.56% |
|
||
| 679 |
Big Time
679
BIGTIME
|
$0.013238 | $0.981768 | 05-12-2023 |
863
|
-98.65% | 7,316.21% |
|
||
| 680 |
Stratis (Old)
680
STRAX
|
$0.013399 | $22.66 | 08-01-2018 |
3020
|
-99.94% | 168,980.17% |
|
||
| 681 |
USDK
681
USDK
|
$1.0045 | $1.1188 | 21-08-2020 |
2064
|
-10.22% | 11.38% |
|
||
| 682 |
Euler Finance
682
EUL
|
$1.1895 | $15.70 | 10-07-2025 |
280
|
-92.42% | 1,219.78% |
|
||
| 683 |
Pixels
683
PIXEL
|
$0.008475 | $1.0174 | 11-03-2024 |
766
|
-99.17% | 11,905.22% |
|
||
| 684 | $456.50 | $475.99 | 18-03-2026 |
29
|
-4.10% | 4.27% |
|
|||
| 685 |
Yield Guild Games
685
YGG
|
$0.039666 | $11.50 | 20-11-2021 |
1608
|
-99.65% | 28,881.16% |
|
||
| 686 |
RateX
686
RTX
|
$1.71 | $4.12 | 22-12-2025 |
115
|
-58.41% | 140.46% |
|
||
| 687 |
Wrapped ONUS
687
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
266
|
-68.09% | 213.37% |
|
||
| 688 |
Shentu
688
CTK
|
$0.179910 | $3.97 | 06-04-2021 |
1836
|
-95.47% | 2,108.89% |
|
||
| 689 |
UPCX
689
UPC
|
$0.252198 | $5.36 | 24-03-2025 |
388
|
-95.30% | 2,027.14% |
|
||
| 690 |
IQ
690
IQ
|
$0.001107 | $0.076530 | 16-07-2018 |
2831
|
-98.55% | 6,813.81% |
|
||
| 691 |
MicroStrategy tokenized stock (xStock)
691
MSTRX
|
$143.74 | $457.41 | 18-07-2025 |
272
|
-68.57% | 218.21% |
|
||
| 692 |
Uquid Coin
692
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1804
|
-91.61% | 1,091.95% |
|
||
| 693 |
Milk Alliance
693
MLK
|
$0.051921 | $4.34 | 03-04-2021 |
1839
|
-98.80% | 8,256.90% |
|
||
| 694 |
Spell Token
694
SPELL
|
$0.000164 | $0.075148 | 16-11-2021 |
1612
|
-99.78% | 45,690.94% |
|
||
| 695 |
Humidifi
695
WET
|
$0.121482 | $0.313599 | 10-12-2025 |
127
|
-61.26% | 158.14% |
|
||
| 696 |
Kyber Network Crystal v2
696
KNC
|
$0.136755 | $6.00 | 09-01-2018 |
3019
|
-97.72% | 4,288.13% |
|
||
| 697 |
Zentry
697
ZENT
|
$0.003462 | $0.044508 | 27-05-2024 |
689
|
-92.22% | 1,185.54% |
|
||
| 698 |
Alaya Governance Token
698
AGT
|
$0.011974 | $0.036993 | 27-05-2025 |
324
|
-67.63% | 208.94% |
|
||
| 699 |
NYM
699
NYM
|
$0.033197 | $2.26 | 16-04-2022 |
1461
|
-98.53% | 6,703.60% |
|
||
| 700 |
Lista DAO
700
LISTA
|
$0.082894 | $0.830853 | 27-06-2024 |
658
|
-90.02% | 902.31% |
|
34.490 Monedas Monitoreadas - Página 14 de 690