Cap Mercado $2.89T
1.73%
Volumen 24h $326.35B
9.57%
BTC % 56.85%
-0.17%
ETH % 9.99%
-0.9%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Zerebro
651
ZEREBRO
|
$0.034433 | $0.785290 | 02-01-2025 |
489
|
-95.62% | 2,180.66% |
|
||
| 652 |
Anchored Coins AEUR
652
AEUR
|
$1.1667 | $2.81 | 06-12-2023 |
882
|
-58.49% | 140.93% |
|
||
| 653 |
MobileCoin
653
MOB
|
$0.174271 | $73.45 | 06-04-2021 |
1856
|
-99.76% | 42,044.95% |
|
||
| 654 |
Gold tokenized ETF (xStock)
654
GLDX
|
$429.13 | $515.36 | 29-01-2026 |
97
|
-16.73% | 20.09% |
|
||
| 655 |
Velvet
655
VELVET
|
$0.094910 | $0.298735 | 23-09-2025 |
225
|
-68.23% | 214.76% |
|
||
| 656 |
Liquity V2
656
BOLD
|
$0.9990 | $1.0072 | 06-03-2026 |
61
|
-0.82% | 0.83% |
|
||
| 657 |
CROSS
657
CROSS
|
$0.101982 | $0.430158 | 18-07-2025 |
292
|
-76.29% | 321.80% |
|
||
| 658 |
Restaked Swell Ethereum
658
RSWETH
|
$2,547.46 | $5,046.49 | 24-08-2025 |
255
|
-49.52% | 98.10% |
|
||
| 659 |
Bounce Token / Auction
659
AUCTION
|
$4.94 | $5,501.68 | 23-02-2021 |
1898
|
-99.91% | 111,248.85% |
|
||
| 660 |
Wrapped TAO
660
WTAO
|
$314.23 | $756.42 | 07-03-2024 |
790
|
-58.46% | 140.73% |
|
||
| 661 |
aixbt by Virtuals
661
AIXBT
|
$0.034974 | $0.945863 | 16-01-2025 |
475
|
-96.30% | 2,604.47% |
|
||
| 662 |
Euler Finance
662
EUL
|
$1.4061 | $15.70 | 10-07-2025 |
300
|
-91.04% | 1,016.50% |
|
||
| 663 | $27.63 | $26.86 | 04-05-2026 |
2
|
2.87% | - |
|
|||
| 664 |
Locus Chain
664
LOCUS
|
$0.008105 | $0.236291 | 10-04-2022 |
1487
|
-96.57% | 2,815.41% |
|
||
| 665 |
Staika
665
STIK
|
$0.235882 | $5.87 | 22-01-2025 |
469
|
-95.98% | 2,389.48% |
|
||
| 666 |
Ore (v2)
666
ORE
|
$72.81 | $586.94 | 10-11-2025 |
177
|
-87.59% | 706.10% |
|
||
| 667 |
Ontology Gas
667
ONGAS
|
$0.070678 | $4.59 | 28-09-2018 |
2777
|
-98.46% | 6,397.80% |
|
||
| 668 |
Big Time
668
BIGTIME
|
$0.014010 | $0.981768 | 05-12-2023 |
883
|
-98.57% | 6,907.38% |
|
||
| 669 |
KnoxNet
669
KNX
|
$0.030343 | $0.047630 | 20-04-2026 |
16
|
-36.30% | 56.97% |
|
||
| 670 |
DEAPcoin
670
DEP
|
$0.001103 | $0.092127 | 24-11-2021 |
1624
|
-98.80% | 8,253.10% |
|
||
| 671 |
Steem
671
STEEM
|
$0.059343 | $8.57 | 03-01-2018 |
3045
|
-99.31% | 14,348.94% |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.044362 | $11.50 | 20-11-2021 |
1628
|
-99.61% | 25,813.77% |
|
||
| 673 | $83.48 | $80.69 | 01-05-2026 |
5
|
3.46% | - |
|
|||
| 674 |
API3
674
API3
|
$0.377163 | $10.31 | 07-04-2021 |
1855
|
-96.34% | 2,632.57% |
|
||
| 675 |
Bitway
675
BTW
|
$0.014795 | $0.037467 | 19-03-2026 |
48
|
-60.51% | 153.24% |
|
||
| 676 |
Lista DAO
676
LISTA
|
$0.089943 | $0.830853 | 27-06-2024 |
678
|
-89.17% | 823.76% |
|
||
| 677 |
Manta Network
677
MANTA
|
$0.068650 | $4.08 | 12-03-2024 |
785
|
-98.32% | 5,838.91% |
|
||
| 678 |
SATS (Ordinals)
678
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
862
|
-98.35% | 5,969.55% |
|
||
| 679 |
Civic
679
CVC
|
$0.031945 | $1.66 | 25-12-2017 |
3054
|
-98.08% | 5,102.99% |
|
||
| 680 |
Oracle tokenized stock (xStock)
680
ORCLX
|
$187.93 | $288.93 | 27-10-2025 |
191
|
-34.96% | 53.74% |
|
||
| 681 |
S&P Small Cap Tokenised ETF (xStock)
681
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
4
|
-0.01% | 0.01% |
|
||
| 682 |
WAX
682
WAXP
|
$0.006920 | $5.01 | 21-12-2017 |
3058
|
-99.86% | 72,326.92% |
|
||
| 683 |
Autonomi
683
ANT
|
$0.096401 | $0.319398 | 25-02-2025 |
435
|
-69.82% | 231.32% |
|
||
| 684 |
Tokenlon Network Token
684
LON
|
$0.256918 | $9.77 | 30-01-2021 |
1922
|
-97.37% | 3,703.64% |
|
||
| 685 |
MetaMask USD
685
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
8
|
-1.23% | 1.25% |
|
||
| 686 |
Chia Network
686
XCH
|
$2.18 | $1,692.62 | 14-05-2021 |
1818
|
-99.87% | 77,489.92% |
|
||
| 687 |
Lisk
687
LSK
|
$0.135445 | $39.31 | 07-01-2018 |
3041
|
-99.66% | 28,922.82% |
|
||
| 688 |
Across Protocol
688
ACX
|
$0.044619 | $1.57 | 06-12-2024 |
516
|
-97.16% | 3,422.40% |
|
||
| 689 |
Alphabet Class A Tokenized Stock (Ondo)
689
GOOGLon
|
$395.18 | $394.56 | 05-05-2026 |
1
|
0.16% | - |
|
||
| 690 |
Rujira
690
RUJI
|
$0.388669 | $0.383413 | 04-05-2026 |
2
|
1.37% | - |
|
||
| 691 |
Kyber Network Crystal v2
691
KNC
|
$0.148677 | $6.00 | 09-01-2018 |
3039
|
-97.52% | 3,936.27% |
|
||
| 692 |
Klickl Token
692
KLK
|
$0.311873 | $0.625608 | 11-07-2025 |
299
|
-50.15% | 100.60% |
|
||
| 693 |
Sign
693
SIGN
|
$0.016113 | $0.125597 | 29-04-2025 |
372
|
-87.17% | 679.47% |
|
||
| 694 |
Liquity
694
LQTY
|
$0.325561 | $62.97 | 16-11-2021 |
1632
|
-99.48% | 19,243.48% |
|
||
| 695 | $181.30 | $181.30 | 01-05-2026 |
5
|
- | - |
|
|||
| 696 |
Cartesi
696
CTSI
|
$0.033603 | $1.75 | 09-05-2021 |
1823
|
-98.08% | 5,105.60% |
|
||
| 697 |
KRAQ Tokenised Stock (xStock)
697
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 698 |
BLAST
698
BLAST
|
$0.000501 | $0.029314 | 27-06-2024 |
678
|
-98.29% | 5,746.39% |
|
||
| 699 |
Brevis
699
BREV
|
$0.121367 | $0.564923 | 07-01-2026 |
119
|
-78.52% | 365.47% |
|
||
| 700 |
XPIN Network
700
XPIN
|
$0.001321 | $0.009700 | 23-10-2025 |
195
|
-86.38% | 634.44% |
|
34.589 Monedas Monitoreadas - Página 14 de 692