Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ETHPoW
651
ETHW
|
$0.304940 | $113.14 | 09-08-2022 |
1364
|
-99.73% | 37,001.82% |
|
||
| 652 |
Volo Staked SUI
652
VSUI
|
$0.975321 | $4.64 | 28-07-2025 |
280
|
-78.98% | 375.65% |
|
||
| 653 | $26.80 | $26.80 | 01-05-2026 |
3
|
- | - |
|
|||
| 654 |
Kyber Network Crystal v2
654
KNC
|
$0.160364 | $6.00 | 09-01-2018 |
3037
|
-97.33% | 3,642.11% |
|
||
| 655 |
AI Analysis Token
655
AIAT
|
$0.221321 | $0.914243 | 06-05-2024 |
728
|
-75.79% | 313.08% |
|
||
| 656 |
MetaMask USD
656
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
6
|
-1.23% | 1.24% |
|
||
| 657 |
Hive
657
HIVE
|
$0.059473 | $3.42 | 26-11-2021 |
1620
|
-98.26% | 5,647.63% |
|
||
| 658 |
API3
658
API3
|
$0.370904 | $10.31 | 07-04-2021 |
1853
|
-96.40% | 2,678.68% |
|
||
| 659 |
τemplar
659
SN3
|
$7.59 | $36.06 | 25-03-2026 |
40
|
-78.97% | 375.44% |
|
||
| 660 |
S&P Small Cap Tokenised ETF (xStock)
660
IJRx
|
$120.18 | $120.18 | 02-05-2026 |
2
|
- | - |
|
||
| 661 |
Yield Guild Games
661
YGG
|
$0.043343 | $11.50 | 20-11-2021 |
1626
|
-99.62% | 26,423.05% |
|
||
| 662 |
Intel tokenized stock (xStock)
662
INTCX
|
$101.11 | $102.74 | 02-05-2026 |
2
|
-1.59% | 1.61% |
|
||
| 663 |
Giggle Fund
663
GIGGLE
|
$31.79 | $259.86 | 05-11-2025 |
180
|
-87.77% | 717.50% |
|
||
| 664 |
Manta Network
664
MANTA
|
$0.067245 | $4.08 | 12-03-2024 |
783
|
-98.35% | 5,962.99% |
|
||
| 665 |
OKZOO
665
AIOT
|
$0.106963 | $1.89 | 19-08-2025 |
258
|
-94.35% | 1,669.74% |
|
||
| 666 |
Big Time
666
BIGTIME
|
$0.013538 | $0.981768 | 05-12-2023 |
881
|
-98.62% | 7,151.82% |
|
||
| 667 |
BankrCoin
667
BNKR
|
$0.000314 | $0.001146 | 10-02-2026 |
83
|
-72.56% | 264.43% |
|
||
| 668 |
SATS (Ordinals)
668
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
860
|
-98.46% | 6,403.09% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.044261 | $1.57 | 06-12-2024 |
514
|
-97.18% | 3,450.90% |
|
||
| 670 |
Wrapped TAO
670
WTAO
|
$288.30 | $756.42 | 07-03-2024 |
788
|
-61.89% | 162.37% |
|
||
| 671 | $79.61 | $80.69 | 01-05-2026 |
3
|
-1.34% | 1.36% |
|
|||
| 672 | $181.30 | $181.30 | 01-05-2026 |
3
|
- | - |
|
|||
| 673 |
Civic
673
CVC
|
$0.030772 | $1.66 | 25-12-2017 |
3052
|
-98.15% | 5,301.36% |
|
||
| 674 |
Eitherway
674
EITHER
|
$0.307041 | $0.364392 | 02-05-2026 |
2
|
-15.74% | 18.68% |
|
||
| 675 |
KRAQ Tokenised Stock (xStock)
675
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
3
|
-0.01% | 0.01% |
|
||
| 676 |
Klickl Token
676
KLK
|
$0.306295 | $0.625608 | 11-07-2025 |
297
|
-51.04% | 104.25% |
|
||
| 677 |
Steem
677
STEEM
|
$0.055954 | $8.57 | 03-01-2018 |
3043
|
-99.35% | 15,224.17% |
|
||
| 678 |
WAX
678
WAXP
|
$0.006639 | $5.01 | 21-12-2017 |
3056
|
-99.87% | 75,393.67% |
|
||
| 679 |
LCX
679
LCX
|
$0.032090 | $0.704802 | 16-11-2021 |
1630
|
-95.45% | 2,096.31% |
|
||
| 680 |
Rujira
680
RUJI
|
$0.380676 | $0.314964 | 02-05-2026 |
2
|
20.86% | - |
|
||
| 681 |
Kinetiq
681
KNTQ
|
$0.112489 | $0.301329 | 28-01-2026 |
96
|
-62.67% | 167.88% |
|
||
| 682 | $139.72 | $139.72 | 01-05-2026 |
3
|
- | - |
|
|||
| 683 |
Lista DAO
683
LISTA
|
$0.083369 | $0.830853 | 27-06-2024 |
676
|
-89.97% | 896.60% |
|
||
| 684 |
Chia Network
684
XCH
|
$2.10 | $1,692.62 | 14-05-2021 |
1816
|
-99.88% | 80,403.00% |
|
||
| 685 |
Alphabet Class A Tokenized Stock (Ondo)
685
GOOGLon
|
$386.05 | $390.82 | 02-05-2026 |
2
|
-1.22% | 1.24% |
|
||
| 686 |
Arcblock
686
ABT
|
$0.306035 | $4.68 | 21-05-2024 |
713
|
-93.46% | 1,428.45% |
|
||
| 687 |
Autonomi
687
ANT
|
$0.091854 | $0.319398 | 25-02-2025 |
433
|
-71.24% | 247.72% |
|
||
| 688 |
Oracle tokenized stock (xStock)
688
ORCLX
|
$176.50 | $288.93 | 27-10-2025 |
189
|
-38.91% | 63.70% |
|
||
| 689 |
Cartesi
689
CTSI
|
$0.032889 | $1.75 | 09-05-2021 |
1821
|
-98.12% | 5,218.67% |
|
||
| 690 |
Wirex Token
690
WXT
|
$0.002986 | $0.064081 | 29-10-2019 |
2379
|
-95.34% | 2,045.85% |
|
||
| 691 |
XPIN Network
691
XPIN
|
$0.001296 | $0.009700 | 23-10-2025 |
193
|
-86.64% | 648.31% |
|
||
| 692 |
Microsoft tokenized stock (xStock)
692
MSFTX
|
$416.93 | $658.01 | 11-10-2025 |
205
|
-36.64% | 57.82% |
|
||
| 693 |
Sign
693
SIGN
|
$0.015394 | $0.125597 | 29-04-2025 |
370
|
-87.74% | 715.90% |
|
||
| 694 |
Lisk
694
LSK
|
$0.127210 | $39.31 | 07-01-2018 |
3039
|
-99.68% | 30,801.61% |
|
||
| 695 |
Berkshire Hathaway tokenized stock (xStock)
695
BRK.BX
|
$480.98 | $553.97 | 02-12-2025 |
153
|
-13.18% | 15.18% |
|
||
| 696 |
Clearpool
696
CPOOL
|
$0.029993 | $2.57 | 16-11-2021 |
1630
|
-98.83% | 8,466.91% |
|
||
| 697 |
Liquity
697
LQTY
|
$0.303260 | $62.97 | 16-11-2021 |
1630
|
-99.52% | 20,665.95% |
|
||
| 698 |
BLAST
698
BLAST
|
$0.000479 | $0.029314 | 27-06-2024 |
676
|
-98.37% | 6,017.33% |
|
||
| 699 |
Brevis
699
BREV
|
$0.116344 | $0.564923 | 07-01-2026 |
117
|
-79.41% | 385.56% |
|
||
| 700 |
USDK
700
USDK
|
$1.0115 | $1.1188 | 21-08-2020 |
2082
|
-9.59% | 10.61% |
|
34.566 Monedas Monitoreadas - Página 14 de 692