Cap Mercado $2.86T
0.14%
Volumen 24h $184.10B
5.73%
BTC % 56.66%
0.37%
ETH % 9.62%
-1.14%
Monedas
34.630
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MicroStrategy tokenized stock (xStock)
651
MSTRX
|
$184.05 | $457.41 | 18-07-2025 |
300
|
-59.76% | 148.53% |
|
||
| 652 |
Atoshi
652
ATOS
|
$0.038419 | $0.701660 | 24-04-2025 |
385
|
-94.52% | 1,726.34% |
|
||
| 653 |
Harmony
653
ONE
|
$0.002341 | $0.379832 | 26-10-2021 |
1661
|
-99.38% | 16,122.26% |
|
||
| 654 |
Anchored Coins AEUR
654
AEUR
|
$1.1576 | $2.81 | 06-12-2023 |
890
|
-58.82% | 142.82% |
|
||
| 655 |
Gold tokenized ETF (xStock)
655
GLDX
|
$429.97 | $515.36 | 29-01-2026 |
105
|
-16.57% | 19.86% |
|
||
| 656 |
Superform
656
SUPERFORM1
|
$0.179149 | $0.290602 | 13-05-2026 |
1
|
-38.35% | 62.21% |
|
||
| 657 |
Ampleforth
657
AMPL
|
$1.2165 | $4.04 | 12-07-2020 |
2132
|
-69.87% | 231.89% |
|
||
| 658 |
SwftCoin
658
SWFTC
|
$0.003456 | $0.091862 | 10-01-2018 |
3046
|
-96.24% | 2,558.34% |
|
||
| 659 |
Nockchain
659
NOCK
|
$0.019494 | $0.133529 | 23-10-2025 |
203
|
-85.40% | 584.96% |
|
||
| 660 |
Ark
660
ARK
|
$0.179475 | $10.91 | 09-01-2018 |
3047
|
-98.36% | 5,981.61% |
|
||
| 661 |
DOGS
661
DOGS
|
$0.000062 | $0.001660 | 26-08-2024 |
626
|
-96.28% | 2,585.77% |
|
||
| 662 |
swETH
662
SWETH
|
$2,519.77 | $5,351.27 | 24-08-2025 |
263
|
-52.91% | 112.37% |
|
||
| 663 |
Decentralized Social
663
DESO
|
$3.81 | $198.84 | 19-06-2021 |
1790
|
-98.08% | 5,112.81% |
|
||
| 664 |
Euler Finance
664
EUL
|
$1.4135 | $15.70 | 10-07-2025 |
308
|
-91.00% | 1,010.64% |
|
||
| 665 |
GoPlus Security
665
GPS
|
$0.007559 | $0.217096 | 31-01-2025 |
468
|
-96.52% | 2,771.96% |
|
||
| 666 | $27.55 | $27.63 | 06-05-2026 |
8
|
-0.29% | 0.29% |
|
|||
| 667 |
Clearpool
667
CPOOL
|
$0.034619 | $2.57 | 16-11-2021 |
1640
|
-98.65% | 7,322.23% |
|
||
| 668 |
Bounce Token / Auction
668
AUCTION
|
$4.91 | $5,501.68 | 23-02-2021 |
1906
|
-99.91% | 111,840.08% |
|
||
| 669 |
Giggle Fund
669
GIGGLE
|
$34.46 | $259.86 | 05-11-2025 |
190
|
-86.74% | 654.14% |
|
||
| 670 |
ChainGPT
670
CGPT
|
$0.036569 | $0.544723 | 12-03-2024 |
793
|
-93.29% | 1,389.57% |
|
||
| 671 |
Sapien
671
SAPIEN
|
$0.132720 | $0.462868 | 06-11-2025 |
189
|
-71.33% | 248.76% |
|
||
| 672 |
Ontology Gas
672
ONGAS
|
$0.070146 | $4.59 | 28-09-2018 |
2785
|
-98.47% | 6,447.09% |
|
||
| 673 |
MobileCoin
673
MOB
|
$0.160574 | $73.45 | 06-04-2021 |
1864
|
-99.78% | 45,640.07% |
|
||
| 674 |
LCX
674
LCX
|
$0.036524 | $0.704802 | 16-11-2021 |
1640
|
-94.82% | 1,829.68% |
|
||
| 675 |
Wrapped TAO
675
WTAO
|
$302.68 | $756.42 | 07-03-2024 |
798
|
-59.99% | 149.91% |
|
||
| 676 |
DEAPcoin
676
DEP
|
$0.001097 | $0.092127 | 24-11-2021 |
1632
|
-98.81% | 8,301.32% |
|
||
| 677 |
Alphabet Class A Tokenized Stock (Ondo)
677
GOOGLon
|
$397.99 | $403.39 | 13-05-2026 |
1
|
-1.34% | 1.36% |
|
||
| 678 |
ETHPoW
678
ETHW
|
$0.309648 | $113.14 | 09-08-2022 |
1374
|
-99.73% | 36,437.66% |
|
||
| 679 |
Big Time
679
BIGTIME
|
$0.013981 | $0.981768 | 05-12-2023 |
891
|
-98.58% | 6,922.06% |
|
||
| 680 |
aixbt by Virtuals
680
AIXBT
|
$0.032751 | $0.945863 | 16-01-2025 |
483
|
-96.54% | 2,788.02% |
|
||
| 681 |
Secret
681
SCRT
|
$0.096744 | $10.64 | 28-10-2021 |
1659
|
-99.09% | 10,903.18% |
|
||
| 682 | $187.15 | $188.08 | 07-05-2026 |
7
|
-0.49% | 0.50% |
|
|||
| 683 |
Collect on Fanable
683
COLLECT
|
$0.060803 | $0.114403 | 16-01-2026 |
118
|
-46.85% | 88.15% |
|
||
| 684 |
Unitas
684
UNITAS1
|
$0.221655 | $0.301450 | 10-04-2026 |
34
|
-26.47% | 36.00% |
|
||
| 685 |
Particle Network
685
PARTI
|
$0.060613 | $0.413729 | 13-05-2025 |
366
|
-85.35% | 582.57% |
|
||
| 686 |
Shentu
686
CTK
|
$0.203710 | $3.97 | 06-04-2021 |
1864
|
-94.87% | 1,850.82% |
|
||
| 687 |
Restaked Swell Ethereum
687
RSWETH
|
$2,412.51 | $5,046.49 | 24-08-2025 |
263
|
-52.19% | 109.18% |
|
||
| 688 |
Flux - Zelcash
688
ZEL
|
$0.079928 | $4.17 | 10-12-2021 |
1616
|
-98.08% | 5,114.65% |
|
||
| 689 |
Oracle tokenized stock (xStock)
689
ORCLX
|
$196.10 | $288.93 | 27-10-2025 |
199
|
-32.13% | 47.34% |
|
||
| 690 |
S&P Small Cap Tokenised ETF (xStock)
690
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
12
|
-0.01% | 0.01% |
|
||
| 691 |
Steem
691
STEEM
|
$0.058341 | $8.57 | 03-01-2018 |
3053
|
-99.32% | 14,597.08% |
|
||
| 692 |
Lista DAO
692
LISTA
|
$0.088162 | $0.830853 | 27-06-2024 |
686
|
-89.39% | 842.41% |
|
||
| 693 |
XPIN Network
693
XPIN
|
$0.001381 | $0.009700 | 23-10-2025 |
203
|
-85.76% | 602.37% |
|
||
| 694 |
wojak (wojakcto.com)
694
WOJAK
|
$0.00000010 | $0.00000014 | 12-05-2026 |
2
|
-28.29% | 39.46% |
|
||
| 695 |
Civic
695
CVC
|
$0.031998 | $1.66 | 25-12-2017 |
3062
|
-98.07% | 5,094.37% |
|
||
| 696 |
API3
696
API3
|
$0.367314 | $10.31 | 07-04-2021 |
1863
|
-96.44% | 2,705.84% |
|
||
| 697 |
MetaMask USD
697
mUSD
|
$1.0020 | $1.0372 | 13-05-2026 |
1
|
-3.40% | 3.51% |
|
||
| 698 |
Locus Chain
698
LOCUS
|
$0.007445 | $0.236291 | 10-04-2022 |
1495
|
-96.85% | 3,073.75% |
|
||
| 699 |
Prom / Prometeus
699
PROM
|
$1.72 | $106.12 | 30-04-2021 |
1840
|
-98.38% | 6,080.13% |
|
||
| 700 |
Zerebro
700
ZEREBRO
|
$0.031243 | $0.785290 | 02-01-2025 |
497
|
-96.02% | 2,413.48% |
|
34.630 Monedas Monitoreadas - Página 14 de 693