Cap Mercado $2.61T
-2.28%
Volumen 24h $154.51B
-3.98%
BTC % 58.19%
-0.1%
ETH % 9.55%
-1.15%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liquity
651
LQTY
|
$0.258000 | $62.97 | 16-11-2021 |
1648
|
-99.59% | 24,308.82% |
|
||
| 652 |
Nosana
652
NOS
|
$0.337162 | $7.88 | 07-03-2024 |
806
|
-95.72% | 2,235.73% |
|
||
| 653 |
Cheelee
653
CHEEL
|
$0.429849 | $22.45 | 22-07-2024 |
669
|
-98.09% | 5,123.22% |
|
||
| 654 |
Autonomi
654
ANT
|
$0.077361 | $0.319398 | 25-02-2025 |
451
|
-75.78% | 312.87% |
|
||
| 655 |
Anoma
655
XAN
|
$0.009831 | $0.252944 | 29-09-2025 |
235
|
-96.11% | 2,472.93% |
|
||
| 656 |
Aergo
656
AERGO
|
$0.051004 | $0.694694 | 16-04-2025 |
401
|
-92.66% | 1,262.03% |
|
||
| 657 |
Islamic Coin
657
ISLM
|
$0.011468 | $0.345078 | 13-10-2023 |
952
|
-96.68% | 2,909.16% |
|
||
| 658 |
GameBuild
658
GAME
|
$0.001304 | $0.008596 | 15-05-2024 |
737
|
-84.83% | 559.40% |
|
||
| 659 |
Cobak Token
659
CBK
|
$0.246575 | $16.31 | 02-04-2021 |
1876
|
-98.49% | 6,515.91% |
|
||
| 660 |
FLock.io
660
FLOCK
|
$0.065719 | $0.833912 | 04-01-2025 |
503
|
-92.12% | 1,168.90% |
|
||
| 661 |
Pocket Network
661
POKT
|
$0.010593 | $3.10 | 16-01-2022 |
1587
|
-99.66% | 29,162.23% |
|
||
| 662 |
GUNZ
662
GUN
|
$0.012012 | $0.113149 | 31-03-2025 |
417
|
-89.38% | 841.95% |
|
||
| 663 |
pippin
663
PIPPIN
|
$0.023635 | $0.895300 | 26-02-2026 |
85
|
-97.36% | 3,688.10% |
|
||
| 664 |
Wirex Token
664
WXT
|
$0.002431 | $0.064081 | 29-10-2019 |
2397
|
-96.21% | 2,535.93% |
|
||
| 665 |
ChainGPT
665
CGPT
|
$0.025437 | $0.544723 | 12-03-2024 |
801
|
-95.33% | 2,041.50% |
|
||
| 666 |
WalletConnect Token
666
WCT
|
$0.063454 | $1.3640 | 31-05-2025 |
356
|
-95.35% | 2,049.65% |
|
||
| 667 |
Wrapped NXM
667
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1836
|
-57.68% | 136.30% |
|
||
| 668 |
Anime
668
ANIME
|
$0.004344 | $0.175727 | 23-01-2025 |
484
|
-97.53% | 3,945.02% |
|
||
| 669 |
Gradients
669
SN56
|
$5.69 | $36.06 | 20-07-2025 |
306
|
-84.21% | 533.25% |
|
||
| 670 |
Corn
670
CORN
|
$0.045986 | $0.132251 | 03-10-2025 |
231
|
-65.23% | 187.59% |
|
||
| 671 |
Mango Network
671
MGO
|
$0.015048 | $0.033831 | 21-09-2025 |
243
|
-55.52% | 124.81% |
|
||
| 672 |
DeFi Pulse Index
672
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
392
|
-97.51% | 3,915.71% |
|
||
| 673 |
Pixels
673
PIXEL
|
$0.006878 | $1.0174 | 11-03-2024 |
802
|
-99.32% | 14,692.34% |
|
||
| 674 |
SLT
674
SLT
|
$2.78 | $15.57 | 14-01-2026 |
128
|
-82.14% | 460.07% |
|
||
| 675 |
Superform
675
SUPERFORM1
|
$0.122741 | $0.290602 | 13-05-2026 |
9
|
-57.76% | 136.76% |
|
||
| 676 |
Aevo
676
AEVO
|
$0.025023 | $3.80 | 28-03-2024 |
785
|
-99.34% | 15,072.69% |
|
||
| 677 |
Zentry
677
ZENT
|
$0.002950 | $0.044508 | 27-05-2024 |
725
|
-93.37% | 1,408.92% |
|
||
| 678 |
INFINIT
678
IN
|
$0.076271 | $0.293405 | 10-10-2025 |
224
|
-74.01% | 284.69% |
|
||
| 679 |
Bitmine Tokenised Stock (xStock)
679
BMNRx
|
$18.90 | $23.67 | 06-05-2026 |
16
|
-20.16% | 25.26% |
|
||
| 680 |
Rujira
680
RUJI
|
$0.293923 | $0.396857 | 13-05-2026 |
9
|
-25.94% | 35.02% |
|
||
| 681 |
Ergo
681
ERG
|
$0.286747 | $44.06 | 01-07-2019 |
2517
|
-99.35% | 15,265.77% |
|
||
| 682 |
Intel Tokenized Stock (Ondo)
682
INTCon
|
$119.38 | $294.53 | 09-11-2025 |
194
|
-59.47% | 146.72% |
|
||
| 683 |
StrikeCoin
683
STRX
|
$0.026290 | $6,604.84 | 19-10-2021 |
1676
|
-100.00% | 25,123,327.15% |
|
||
| 684 |
Swarm Network
684
TRUTH
|
$0.011424 | $0.048269 | 10-11-2025 |
193
|
-76.33% | 322.52% |
|
||
| 685 |
Small / Smooth Love Potion
685
SLP
|
$0.000629 | $0.419071 | 01-05-2021 |
1847
|
-99.85% | 66,559.58% |
|
||
| 686 |
tokenbot
686
CLANKER
|
$23.18 | $141.84 | 26-10-2025 |
208
|
-83.66% | 512.03% |
|
||
| 687 |
Nillion
687
NIL
|
$0.051257 | $0.848078 | 24-03-2025 |
424
|
-93.96% | 1,554.55% |
|
||
| 688 |
Zest Protocol
688
ZEST
|
$0.151770 | $0.178827 | 20-05-2026 |
2
|
-15.13% | 17.83% |
|
||
| 689 |
Ponke
689
PONKE
|
$0.041496 | $0.838615 | 19-11-2024 |
549
|
-95.05% | 1,920.96% |
|
||
| 690 |
RateX
690
RTX
|
$1.3296 | $4.12 | 22-12-2025 |
151
|
-67.73% | 209.91% |
|
||
| 691 |
Lorenzo Protocol
691
BANK
|
$0.038783 | $0.231146 | 18-10-2025 |
216
|
-83.22% | 496.00% |
|
||
| 692 |
Definitive
692
EDGE
|
$0.090985 | $0.891963 | 17-08-2025 |
278
|
-89.80% | 880.34% |
|
||
| 693 |
CrowdStrike tokenized stock (xStock)
693
CRWDX
|
$655.60 | $6,817.44 | 02-02-2026 |
109
|
-90.38% | 939.88% |
|
||
| 694 |
Freysa
694
FAI
|
$0.002750 | $0.078300 | 07-01-2025 |
500
|
-96.49% | 2,747.75% |
|
||
| 695 |
Isiklar Coin
695
ISIKC
|
$0.230523 | $1.65 | 26-11-2021 |
1638
|
-86.00% | 614.53% |
|
||
| 696 |
Naoris Protocol
696
NAORIS
|
$0.038085 | $0.158494 | 07-05-2026 |
15
|
-75.97% | 316.16% |
|
||
| 697 |
Adventure Gold
697
AGLD
|
$0.239924 | $7.63 | 03-09-2021 |
1722
|
-96.85% | 3,079.30% |
|
||
| 698 |
Mira Network
698
MIRA
|
$0.079265 | $2.28 | 26-09-2025 |
238
|
-96.53% | 2,779.03% |
|
||
| 699 |
TQQQ tokenized ETF (xStock)
699
TQQQX
|
$78.14 | $132.98 | 30-10-2025 |
204
|
-41.24% | 70.18% |
|
||
| 700 |
Loopring
700
LRC
|
$0.016214 | $3.83 | 10-11-2021 |
1654
|
-99.58% | 23,504.03% |
|
34.663 Monedas Monitoreadas - Página 14 de 694