Cap Mercado $2.89T
1.14%
Volumen 24h $138.41B
-8.27%
BTC % 56.35%
-0.44%
ETH % 9.84%
0.3%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Decentralized Social
651
DESO
|
$4.00 | $198.84 | 19-06-2021 |
1786
|
-97.99% | 4,873.51% |
|
||
| 652 |
Alaya Governance Token
652
AGT
|
$0.015287 | $0.036993 | 27-05-2025 |
348
|
-58.68% | 141.99% |
|
||
| 653 |
Ontology Gas
653
ONGAS
|
$0.075157 | $4.59 | 28-09-2018 |
2781
|
-98.36% | 6,010.62% |
|
||
| 654 |
Ampleforth
654
AMPL
|
$1.2411 | $4.04 | 12-07-2020 |
2128
|
-69.26% | 225.31% |
|
||
| 655 |
Whiteheart
655
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
788
|
-43.25% | 76.21% |
|
||
| 656 |
Flux - Zelcash
656
ZEL
|
$0.085332 | $4.17 | 10-12-2021 |
1612
|
-97.95% | 4,784.41% |
|
||
| 657 |
Yield Guild Games
657
YGG
|
$0.048126 | $11.50 | 20-11-2021 |
1632
|
-99.58% | 23,786.92% |
|
||
| 658 |
Anchored Coins AEUR
658
AEUR
|
$1.1673 | $2.81 | 06-12-2023 |
886
|
-58.47% | 140.81% |
|
||
| 659 |
Liquity V2
659
BOLD
|
$0.9998 | $1.0072 | 06-03-2026 |
65
|
-0.74% | 0.75% |
|
||
| 660 |
Manta Network
660
MANTA
|
$0.074787 | $4.08 | 12-03-2024 |
789
|
-98.17% | 5,351.59% |
|
||
| 661 |
Gold tokenized ETF (xStock)
661
GLDX
|
$433.47 | $515.36 | 29-01-2026 |
101
|
-15.89% | 18.89% |
|
||
| 662 |
Atoshi
662
ATOS
|
$0.038531 | $0.701660 | 24-04-2025 |
381
|
-94.51% | 1,721.04% |
|
||
| 663 |
SwftCoin
663
SWFTC
|
$0.003565 | $0.091862 | 10-01-2018 |
3042
|
-96.12% | 2,476.99% |
|
||
| 664 |
Gigachad
664
GIGA
|
$0.003665 | $0.095089 | 03-01-2025 |
492
|
-96.15% | 2,494.70% |
|
||
| 665 |
Chia Network
665
XCH
|
$2.39 | $1,692.62 | 14-05-2021 |
1822
|
-99.86% | 70,706.71% |
|
||
| 666 |
GoPlus Security
666
GPS
|
$0.007648 | $0.217096 | 31-01-2025 |
464
|
-96.48% | 2,738.78% |
|
||
| 667 |
Cetus Protocol
667
CETUS
|
$0.038319 | $0.481577 | 10-11-2024 |
546
|
-92.04% | 1,156.75% |
|
||
| 668 |
Lista DAO
668
LISTA
|
$0.093607 | $0.830853 | 27-06-2024 |
682
|
-88.73% | 787.60% |
|
||
| 669 |
MobileCoin
669
MOB
|
$0.171249 | $73.45 | 06-04-2021 |
1860
|
-99.77% | 42,788.76% |
|
||
| 670 |
Oracle tokenized stock (xStock)
670
ORCLX
|
$199.02 | $288.93 | 27-10-2025 |
195
|
-31.12% | 45.18% |
|
||
| 671 |
Brevis
671
BREV
|
$0.136172 | $0.564923 | 07-01-2026 |
123
|
-75.90% | 314.86% |
|
||
| 672 |
Civic
672
CVC
|
$0.033770 | $1.66 | 25-12-2017 |
3058
|
-97.97% | 4,821.92% |
|
||
| 673 | $86.48 | $86.48 | 09-05-2026 |
1
|
- | - |
|
|||
| 674 |
WAX
674
WAXP
|
$0.007321 | $5.01 | 21-12-2017 |
3062
|
-99.85% | 68,367.53% |
|
||
| 675 |
BankrCoin
675
BNKR
|
$0.000333 | $0.001146 | 10-02-2026 |
89
|
-70.93% | 243.98% |
|
||
| 676 |
Kyber Network Crystal v2
676
KNC
|
$0.160317 | $6.00 | 09-01-2018 |
3043
|
-97.33% | 3,643.21% |
|
||
| 677 | $27.41 | $27.63 | 06-05-2026 |
4
|
-0.80% | 0.80% |
|
|||
| 678 |
SATS (Ordinals)
678
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
866
|
-98.24% | 5,590.21% |
|
||
| 679 |
MetaMask USD
679
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
12
|
-1.23% | 1.24% |
|
||
| 680 |
Staika
680
STIK
|
$0.234347 | $5.87 | 22-01-2025 |
473
|
-96.01% | 2,405.79% |
|
||
| 681 |
Restaked Swell Ethereum
681
RSWETH
|
$2,476.18 | $5,046.49 | 24-08-2025 |
259
|
-50.93% | 103.80% |
|
||
| 682 |
Liquity
682
LQTY
|
$0.345031 | $62.97 | 16-11-2021 |
1636
|
-99.45% | 18,151.93% |
|
||
| 683 |
Aura
683
AURA
|
$0.033802 | $0.239721 | 22-07-2025 |
292
|
-85.90% | 609.20% |
|
||
| 684 |
Velvet
684
VELVET
|
$0.090414 | $0.298735 | 23-09-2025 |
229
|
-69.73% | 230.41% |
|
||
| 685 |
Alphabet Class A Tokenized Stock (Ondo)
685
GOOGLon
|
$401.53 | $402.80 | 07-05-2026 |
3
|
-0.32% | 0.32% |
|
||
| 686 |
Lisk
686
LSK
|
$0.142180 | $39.31 | 07-01-2018 |
3045
|
-99.64% | 27,548.03% |
|
||
| 687 |
DEAPcoin
687
DEP
|
$0.001097 | $0.092127 | 24-11-2021 |
1628
|
-98.81% | 8,296.08% |
|
||
| 688 |
Locus Chain
688
LOCUS
|
$0.007838 | $0.236291 | 10-04-2022 |
1491
|
-96.68% | 2,914.75% |
|
||
| 689 |
Across Protocol
689
ACX
|
$0.046343 | $1.57 | 06-12-2024 |
520
|
-97.05% | 3,291.35% |
|
||
| 690 |
BLAST
690
BLAST
|
$0.000534 | $0.029314 | 27-06-2024 |
682
|
-98.18% | 5,393.96% |
|
||
| 691 |
Steem
691
STEEM
|
$0.060140 | $8.57 | 03-01-2018 |
3049
|
-99.30% | 14,157.37% |
|
||
| 692 |
Bitway
692
BTW
|
$0.014854 | $0.037467 | 19-03-2026 |
52
|
-60.35% | 152.23% |
|
||
| 693 |
Arkham
693
ARKM
|
$0.144300 | $3.99 | 10-03-2024 |
791
|
-96.38% | 2,663.75% |
|
||
| 694 |
API3
694
API3
|
$0.374262 | $10.31 | 07-04-2021 |
1859
|
-96.37% | 2,653.75% |
|
||
| 695 |
Janction
695
JCT
|
$0.002811 | $0.009073 | 10-11-2025 |
181
|
-69.02% | 222.76% |
|
||
| 696 |
Clearpool
696
CPOOL
|
$0.032932 | $2.57 | 16-11-2021 |
1636
|
-98.72% | 7,702.23% |
|
||
| 697 |
Tokenlon Network Token
697
LON
|
$0.258864 | $9.77 | 30-01-2021 |
1926
|
-97.35% | 3,675.06% |
|
||
| 698 |
Phala.Network
698
PHA
|
$0.037914 | $1.4094 | 15-05-2021 |
1821
|
-97.31% | 3,617.32% |
|
||
| 699 |
S&P Small Cap Tokenised ETF (xStock)
699
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
8
|
-0.01% | 0.01% |
|
||
| 700 |
Cartesi
700
CTSI
|
$0.034793 | $1.75 | 09-05-2021 |
1827
|
-98.01% | 4,927.61% |
|
34.607 Monedas Monitoreadas - Página 14 de 693