Cap Mercado $2.61T
-0.17%
Volumen 24h $191.45B
-36.11%
BTC % 54.16%
-0.01%
ETH % 9.98%
0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
CARV
651
CARV
|
$0.056806 | $1.3419 | 15-10-2024 |
525
|
-95.77% | 2,262.30% |
|
||
| 652 |
Liquity USD
652
LUSD
|
$1.0263 | $3.12 | 16-11-2021 |
1589
|
-67.13% | 204.23% |
|
||
| 653 |
Islamic Coin
653
ISLM
|
$0.013780 | $0.345078 | 13-10-2023 |
893
|
-96.01% | 2,404.24% |
|
||
| 654 |
UNS TOKEN
654
UNS
|
$0.283902 | $0.611874 | 13-01-2026 |
70
|
-53.60% | 115.52% |
|
||
| 655 |
Whiteheart
655
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
741
|
-51.46% | 106.01% |
|
||
| 656 |
IQ
656
IQ
|
$0.001186 | $0.076530 | 16-07-2018 |
2808
|
-98.45% | 6,350.09% |
|
||
| 657 |
Gradients
657
SN56
|
$7.13 | $36.06 | 20-07-2025 |
247
|
-80.22% | 405.67% |
|
||
| 658 |
Lisk
658
LSK
|
$0.130868 | $39.31 | 07-01-2018 |
2998
|
-99.67% | 29,937.83% |
|
||
| 659 |
Liquity V2
659
BOLD
|
$1.0048 | $1.0072 | 06-03-2026 |
18
|
-0.25% | 0.25% |
|
||
| 660 |
Stratis (New)
660
STRAX
|
$0.013776 | $0.149309 | 28-03-2024 |
726
|
-90.77% | 983.84% |
|
||
| 661 |
BLOCKv
661
VEE
|
$0.008207 | $0.342364 | 07-01-2018 |
2998
|
-97.60% | 4,071.56% |
|
||
| 662 |
Quai Network
662
QUAI
|
$0.037638 | $0.360994 | 24-02-2025 |
393
|
-89.57% | 859.13% |
|
||
| 663 |
Pixels
663
PIXEL
|
$0.008704 | $1.0174 | 11-03-2024 |
743
|
-99.14% | 11,589.45% |
|
||
| 664 |
Stratis (Old)
664
STRAX
|
$0.013789 | $22.66 | 08-01-2018 |
2997
|
-99.94% | 164,205.83% |
|
||
| 665 |
Spell Token
665
SPELL
|
$0.000171 | $0.075148 | 16-11-2021 |
1589
|
-99.77% | 43,775.10% |
|
||
| 666 |
Kyber Network Crystal v2
666
KNC
|
$0.144119 | $6.00 | 09-01-2018 |
2996
|
-97.60% | 4,063.93% |
|
||
| 667 |
BNB Attestation Service
667
BAS
|
$0.011602 | $0.165597 | 17-10-2025 |
158
|
-92.99% | 1,327.36% |
|
||
| 668 |
MetaMask USD
668
mUSD
|
$1.0001 | $1.0047 | 23-02-2026 |
29
|
-0.46% | 0.46% |
|
||
| 669 |
BOOK OF MEME
669
BOME
|
$0.000416 | $0.027987 | 16-03-2024 |
738
|
-98.51% | 6,627.90% |
|
||
| 670 |
Milk Alliance
670
MLK
|
$0.053088 | $4.34 | 03-04-2021 |
1816
|
-98.78% | 8,073.20% |
|
||
| 671 |
Ontology Gas
671
ONGAS
|
$0.063970 | $4.59 | 28-09-2018 |
2734
|
-98.61% | 7,079.23% |
|
||
| 672 |
Constellation
672
DAG
|
$0.009941 | $0.462438 | 26-08-2021 |
1671
|
-97.85% | 4,551.83% |
|
||
| 673 |
BLAST
673
BLAST
|
$0.000491 | $0.029314 | 27-06-2024 |
635
|
-98.33% | 5,874.70% |
|
||
| 674 |
Coin98
674
C98
|
$0.028361 | $6.42 | 25-08-2021 |
1672
|
-99.56% | 22,523.46% |
|
||
| 675 |
GeorgePlaysClashRoyale
675
CLASH
|
$0.028169 | $0.073278 | 06-10-2025 |
169
|
-61.56% | 160.14% |
|
||
| 676 |
Uquid Coin
676
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1781
|
-91.65% | 1,097.67% |
|
||
| 677 |
USDK
677
USDK
|
$0.983434 | $1.1188 | 21-08-2020 |
2041
|
-12.10% | 13.77% |
|
||
| 678 |
NVIDIA Tokenized Stock (Ondo)
678
NVDAon
|
$176.99 | $210.97 | 03-11-2025 |
141
|
-16.11% | 19.20% |
|
||
| 679 |
Big Time
679
BIGTIME
|
$0.012979 | $0.981768 | 05-12-2023 |
840
|
-98.68% | 7,464.22% |
|
||
| 680 |
Zentry
680
ZENT
|
$0.003463 | $0.044508 | 27-05-2024 |
666
|
-92.22% | 1,185.34% |
|
||
| 681 |
RateX
681
RTX
|
$1.66 | $4.12 | 22-12-2025 |
92
|
-59.73% | 148.30% |
|
||
| 682 |
Yield Guild Games
682
YGG
|
$0.038518 | $11.50 | 20-11-2021 |
1585
|
-99.66% | 29,744.97% |
|
||
| 683 |
Anime
683
ANIME
|
$0.004975 | $0.175727 | 23-01-2025 |
425
|
-97.17% | 3,432.39% |
|
||
| 684 |
Electronic USD
684
eUSD
|
$1.0006 | $1.0369 | 11-03-2023 |
1109
|
-3.50% | 3.63% |
|
||
| 685 |
Liquity
685
LQTY
|
$0.285604 | $62.97 | 16-11-2021 |
1589
|
-99.55% | 21,949.69% |
|
||
| 686 |
Secret
686
SCRT
|
$0.081341 | $10.64 | 28-10-2021 |
1608
|
-99.24% | 12,986.79% |
|
||
| 687 |
Invesco QQQ Tokenized ETF (Ondo)
687
QQQon
|
$590.08 | $638.49 | 30-10-2025 |
145
|
-7.58% | 8.20% |
|
||
| 688 |
MicroStrategy tokenized stock (xStock)
688
MSTRX
|
$137.72 | $457.41 | 18-07-2025 |
249
|
-69.89% | 232.14% |
|
||
| 689 |
Stronghold Token
689
SHX
|
$0.004669 | $0.059309 | 17-05-2021 |
1772
|
-92.13% | 1,170.28% |
|
||
| 690 |
KernelDAO
690
KERNEL
|
$0.094429 | $0.388650 | 14-04-2025 |
344
|
-75.70% | 311.58% |
|
||
| 691 |
Aergo
691
AERGO
|
$0.055144 | $0.694694 | 16-04-2025 |
342
|
-92.06% | 1,159.79% |
|
||
| 692 |
NYM
692
NYM
|
$0.032538 | $2.26 | 16-04-2022 |
1438
|
-98.56% | 6,841.37% |
|
||
| 693 |
Audius
693
AUDIO
|
$0.019078 | $4.99 | 27-03-2021 |
1823
|
-99.62% | 26,078.75% |
|
||
| 694 |
USD CoinVertible
694
USDCV
|
$0.9997 | $1.0050 | 02-12-2025 |
112
|
-0.52% | 0.53% |
|
||
| 695 |
TerraClassicUSD (Old TerraUSD / UST)
695
USTC
|
$0.004805 | $1.0468 | 30-01-2021 |
1879
|
-99.54% | 21,684.17% |
|
||
| 696 |
QANplatform
696
QANX
|
$0.014974 | $0.387826 | 18-01-2022 |
1526
|
-96.14% | 2,490.03% |
|
||
| 697 |
Microsoft tokenized stock (xStock)
697
MSFTX
|
$374.98 | $658.01 | 11-10-2025 |
164
|
-43.01% | 75.48% |
|
||
| 698 |
SingularityNET
698
AGIX
|
$0.104717 | $1.86 | 20-01-2018 |
2985
|
-94.37% | 1,675.18% |
|
||
| 699 |
Magma Finance
699
MAGMA
|
$0.137984 | $0.175455 | 16-12-2025 |
98
|
-21.36% | 27.16% |
|
||
| 700 |
tokenbot
700
CLANKER
|
$26.52 | $141.84 | 26-10-2025 |
149
|
-81.30% | 434.76% |
|
34.414 Monedas Monitoreadas - Página 14 de 689