Cap Mercado $2.67T
0.87%
Volumen 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped TAO
651
WTAO
|
$264.65 | $756.42 | 07-03-2024 |
764
|
-65.01% | 185.82% |
|
||
| 652 |
pippin
652
PIPPIN
|
$0.029480 | $0.895300 | 26-02-2026 |
43
|
-96.71% | 2,936.97% |
|
||
| 653 |
Liquity USD
653
LUSD
|
$1.0048 | $3.12 | 16-11-2021 |
1606
|
-67.82% | 210.74% |
|
||
| 654 |
StakeStone
654
STO
|
$0.130518 | $1.68 | 02-04-2026 |
8
|
-92.22% | 1,186.01% |
|
||
| 655 |
DeBridge
655
DBR
|
$0.015250 | $0.053810 | 22-12-2024 |
474
|
-71.66% | 252.86% |
|
||
| 656 |
Lisk
656
LSK
|
$0.129091 | $39.31 | 07-01-2018 |
3015
|
-99.67% | 30,351.37% |
|
||
| 657 |
NYM
657
NYM
|
$0.035251 | $2.26 | 16-04-2022 |
1455
|
-98.44% | 6,307.18% |
|
||
| 658 |
Manta Network
658
MANTA
|
$0.062932 | $4.08 | 12-03-2024 |
759
|
-98.46% | 6,378.51% |
|
||
| 659 |
Berkshire Hathaway tokenized stock (xStock)
659
BRK.BX
|
$480.71 | $553.97 | 02-12-2025 |
129
|
-13.23% | 15.24% |
|
||
| 660 |
OpenEden Compounding OpenDollar
660
CUSDO
|
$1.0442 | $1.0460 | 18-12-2025 |
113
|
-0.18% | 0.18% |
|
||
| 661 |
USDK
661
USDK
|
$1.0079 | $1.1188 | 21-08-2020 |
2058
|
-9.92% | 11.01% |
|
||
| 662 |
GUNZ
662
GUN
|
$0.016642 | $0.113149 | 31-03-2025 |
375
|
-85.29% | 579.88% |
|
||
| 663 |
Particle Network
663
PARTI
|
$0.053383 | $0.413729 | 13-05-2025 |
332
|
-87.10% | 675.02% |
|
||
| 664 |
Invesco QQQ Tokenized ETF (Ondo)
664
QQQon
|
$611.57 | $638.49 | 30-10-2025 |
162
|
-4.22% | 4.40% |
|
||
| 665 |
Gradients
665
SN56
|
$6.86 | $36.06 | 20-07-2025 |
264
|
-80.98% | 425.70% |
|
||
| 666 |
ETHPoW
666
ETHW
|
$0.265572 | $113.14 | 09-08-2022 |
1340
|
-99.77% | 42,501.68% |
|
||
| 667 |
Wrapped ONUS
667
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
260
|
-68.09% | 213.37% |
|
||
| 668 |
Shentu
668
CTK
|
$0.180509 | $3.97 | 06-04-2021 |
1830
|
-95.46% | 2,101.56% |
|
||
| 669 |
Stratis (New)
669
STRAX
|
$0.013197 | $0.149309 | 28-03-2024 |
743
|
-91.16% | 1,031.36% |
|
||
| 670 |
Perle
670
PRL
|
$0.161930 | $0.229854 | 26-03-2026 |
15
|
-29.55% | 41.95% |
|
||
| 671 |
Stratis (Old)
671
STRAX
|
$0.013202 | $22.66 | 08-01-2018 |
3014
|
-99.94% | 171,512.74% |
|
||
| 672 |
Kyber Network Crystal v2
672
KNC
|
$0.138930 | $6.00 | 09-01-2018 |
3013
|
-97.68% | 4,219.43% |
|
||
| 673 |
Uquid Coin
673
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1798
|
-91.63% | 1,094.12% |
|
||
| 674 |
BOOK OF MEME
674
BOME
|
$0.000407 | $0.027987 | 16-03-2024 |
755
|
-98.55% | 6,777.58% |
|
||
| 675 |
BLAST
675
BLAST
|
$0.000472 | $0.029314 | 27-06-2024 |
652
|
-98.39% | 6,106.07% |
|
||
| 676 |
Ocean Protocol
676
OCEAN
|
$0.137730 | $1.94 | 10-04-2021 |
1826
|
-92.91% | 1,309.52% |
|
||
| 677 |
DeAgentAI
677
AIA
|
$0.147839 | $21.91 | 07-11-2025 |
154
|
-99.33% | 14,718.88% |
|
||
| 678 |
IQ
678
IQ
|
$0.001088 | $0.076530 | 16-07-2018 |
2825
|
-98.58% | 6,932.29% |
|
||
| 679 |
Milk Alliance
679
MLK
|
$0.051227 | $4.34 | 03-04-2021 |
1833
|
-98.82% | 8,370.18% |
|
||
| 680 |
Big Time
680
BIGTIME
|
$0.012837 | $0.981768 | 05-12-2023 |
857
|
-98.69% | 7,548.08% |
|
||
| 681 |
HTX Token / Huobi Token
681
HT
|
$0.105036 | $39.81 | 12-05-2021 |
1794
|
-99.74% | 37,805.81% |
|
||
| 682 |
Spell Token
682
SPELL
|
$0.000161 | $0.075148 | 16-11-2021 |
1606
|
-99.79% | 46,654.75% |
|
||
| 683 |
Orbler
683
ORBR
|
$0.027121 | $45.11 | 10-04-2022 |
1461
|
-99.94% | 166,244.91% |
|
||
| 684 |
Electronic USD
684
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1126
|
-3.60% | 3.73% |
|
||
| 685 |
TerraClassicUSD (Old TerraUSD / UST)
685
USTC
|
$0.004922 | $1.0468 | 30-01-2021 |
1896
|
-99.53% | 21,168.99% |
|
||
| 686 |
UNS TOKEN
686
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
87
|
-57.55% | 135.57% |
|
||
| 687 |
Yield Guild Games
687
YGG
|
$0.038150 | $11.50 | 20-11-2021 |
1602
|
-99.67% | 30,033.48% |
|
||
| 688 |
Definitive
688
EDGE
|
$0.120530 | $0.891963 | 17-08-2025 |
236
|
-86.49% | 640.03% |
|
||
| 689 |
Wrapped peaq
689
WPEAQ
|
$0.013596 | $0.022054 | 07-02-2026 |
62
|
-38.35% | 62.21% |
|
||
| 690 |
Mango Network
690
MGO
|
$0.017029 | $0.033831 | 21-09-2025 |
201
|
-49.66% | 98.67% |
|
||
| 691 |
Cartesi
691
CTSI
|
$0.029960 | $1.75 | 09-05-2021 |
1797
|
-98.29% | 5,738.59% |
|
||
| 692 |
peaq
692
PEAQ
|
$0.013537 | $0.741436 | 10-12-2024 |
486
|
-98.17% | 5,377.07% |
|
||
| 693 |
XPIN Network
693
XPIN
|
$0.001285 | $0.009700 | 23-10-2025 |
169
|
-86.75% | 654.81% |
|
||
| 694 |
Alphabet Class A Tokenized Stock (Ondo)
694
GOOGLon
|
$317.57 | $349.59 | 03-02-2026 |
66
|
-9.16% | 10.08% |
|
||
| 695 |
RateX
695
RTX
|
$1.63 | $4.12 | 22-12-2025 |
109
|
-60.45% | 152.84% |
|
||
| 696 |
Giggle Fund
696
GIGGLE
|
$27.29 | $259.86 | 05-11-2025 |
156
|
-89.50% | 852.13% |
|
||
| 697 |
Liquity
697
LQTY
|
$0.278143 | $62.97 | 16-11-2021 |
1606
|
-99.56% | 22,541.17% |
|
||
| 698 |
tokenbot
698
CLANKER
|
$27.06 | $141.84 | 26-10-2025 |
166
|
-80.92% | 424.09% |
|
||
| 699 |
Aergo
699
AERGO
|
$0.054391 | $0.694694 | 16-04-2025 |
359
|
-92.17% | 1,177.22% |
|
||
| 700 |
Microsoft tokenized stock (xStock)
700
MSFTX
|
$371.81 | $658.01 | 11-10-2025 |
181
|
-43.50% | 76.98% |
|
34.479 Monedas Monitoreadas - Página 14 de 690