Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Celo Dollar
651
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1706
|
-65.25% | 187.74% |
|
||
| 652 |
DeFi Pulse Index
652
DPI
|
$63.57 | $1,728.22 | 25-04-2025 |
262
|
-96.32% | 2,618.81% |
|
||
| 653 |
Wrapped Matic
653
WMATIC
|
$0.158929 | $611,690.16 | 19-01-2022 |
1454
|
-100.00% | 384,882,654.44% |
|
||
| 654 |
Sonic SVM
654
SON
|
$0.077246 | $1.1645 | 07-01-2025 |
370
|
-93.37% | 1,407.58% |
|
||
| 655 |
sUSD
655
SUSD
|
$0.806895 | $2.36 | 16-11-2021 |
1518
|
-65.75% | 191.99% |
|
||
| 656 |
Bonfida (aka SNS)
656
FIDA
|
$0.035394 | $0.113801 | 13-08-2025 |
152
|
-68.90% | 221.53% |
|
||
| 657 |
Liquity USD
657
LUSD
|
$0.9988 | $3.12 | 16-11-2021 |
1518
|
-68.01% | 212.60% |
|
||
| 658 |
Renzo
658
REZ
|
$0.005660 | $0.201516 | 04-05-2024 |
618
|
-97.19% | 3,460.52% |
|
||
| 659 |
SingularityNET
659
AGIX
|
$0.133219 | $1.86 | 20-01-2018 |
2914
|
-92.83% | 1,295.38% |
|
||
| 660 |
Cobak Token
660
CBK
|
$0.346146 | $16.31 | 02-04-2021 |
1746
|
-97.88% | 4,612.81% |
|
||
| 661 |
Sapien
661
SAPIEN
|
$0.138303 | $0.462868 | 06-11-2025 |
67
|
-70.12% | 234.68% |
|
||
| 662 |
Zentry
662
ZENT
|
$0.004349 | $0.044508 | 27-05-2024 |
595
|
-90.23% | 923.50% |
|
||
| 663 |
Wiki Cat
663
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
145
|
-85.63% | 595.76% |
|
||
| 664 |
Aurora Near
664
AURORA
|
$0.051300 | $35.43 | 16-01-2022 |
1457
|
-99.86% | 68,963.11% |
|
||
| 665 |
SATS (Ordinals)
665
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
748
|
-98.24% | 5,590.21% |
|
||
| 666 |
SMART
666
SMART
|
$0.005118 | $0.011596 | 13-08-2025 |
152
|
-55.86% | 126.57% |
|
||
| 667 |
GUNZ
667
GUN
|
$0.023331 | $0.113149 | 31-03-2025 |
287
|
-79.38% | 384.97% |
|
||
| 668 |
Metal
668
MTL
|
$0.383387 | $14.82 | 07-09-2017 |
3049
|
-97.41% | 3,766.30% |
|
||
| 669 |
Mango Network
669
MGO
|
$0.021232 | $0.033831 | 21-09-2025 |
113
|
-37.24% | 59.34% |
|
||
| 670 |
Lumera Health
670
LUR
|
$2.97 | $6.59 | 28-07-2025 |
168
|
-54.91% | 121.80% |
|
||
| 671 |
HTX Token / Huobi Token
671
HT
|
$0.209490 | $39.81 | 12-05-2021 |
1706
|
-99.47% | 18,905.68% |
|
||
| 672 |
Recall Network
672
RECALL
|
$0.103410 | $0.686092 | 15-10-2025 |
89
|
-84.93% | 563.47% |
|
||
| 673 |
Ocean Protocol
673
OCEAN
|
$0.165105 | $1.94 | 10-04-2021 |
1738
|
-91.50% | 1,075.82% |
|
||
| 674 |
Across Protocol
674
ACX
|
$0.050509 | $1.57 | 06-12-2024 |
402
|
-96.79% | 3,011.64% |
|
||
| 675 |
Ponke
675
PONKE
|
$0.060128 | $0.838615 | 19-11-2024 |
419
|
-92.83% | 1,294.73% |
|
||
| 676 |
tokenbot
676
CLANKER
|
$33.57 | $141.84 | 26-10-2025 |
78
|
-76.33% | 322.53% |
|
||
| 677 |
Tensor
677
TNSR
|
$0.071333 | $1.93 | 09-04-2024 |
643
|
-96.31% | 2,606.90% |
|
||
| 678 |
Humidifi
678
WET
|
$0.142965 | $0.313599 | 10-12-2025 |
33
|
-54.41% | 119.35% |
|
||
| 679 |
Tokamak Network
679
TON
|
$0.749962 | $30.93 | 02-04-2021 |
1746
|
-97.58% | 4,024.51% |
|
||
| 680 |
Bifrost
680
BFC
|
$0.023586 | $0.794951 | 19-08-2021 |
1607
|
-97.03% | 3,270.47% |
|
||
| 681 |
Corn
681
CORN
|
$0.061932 | $0.132251 | 03-10-2025 |
101
|
-53.17% | 113.54% |
|
||
| 682 |
Lava Network
682
LAVA
|
$0.121699 | $0.238523 | 08-12-2025 |
35
|
-48.98% | 95.99% |
|
||
| 683 |
Xai
683
XAI
|
$0.016642 | $1.59 | 25-02-2024 |
687
|
-98.96% | 9,481.37% |
|
||
| 684 |
Marlin
684
POND
|
$0.003893 | $0.384502 | 21-12-2020 |
1848
|
-98.99% | 9,777.42% |
|
||
| 685 |
UNIPOLY
685
UNP
|
$0.145880 | $0.290448 | 28-04-2025 |
259
|
-49.77% | 99.10% |
|
||
| 686 |
QANplatform
686
QANX
|
$0.017926 | $0.387826 | 18-01-2022 |
1455
|
-95.38% | 2,063.53% |
|
||
| 687 |
DeepNode
687
DN
|
$1.4158 | $1.79 | 09-01-2026 |
3
|
-20.82% | 26.30% |
|
||
| 688 |
Celer Network
688
CELR
|
$0.004080 | $0.198690 | 26-09-2021 |
1569
|
-97.95% | 4,769.89% |
|
||
| 689 |
Phala.Network
689
PHA
|
$0.038699 | $1.4094 | 15-05-2021 |
1703
|
-97.25% | 3,541.90% |
|
||
| 690 |
Cheelee
690
CHEEL
|
$0.559377 | $22.45 | 22-07-2024 |
539
|
-97.51% | 3,913.74% |
|
||
| 691 |
MAGIC
691
MAGIC
|
$0.099970 | $6.32 | 19-02-2022 |
1423
|
-98.42% | 6,219.39% |
|
||
| 692 |
Wrapped HBAR
692
WHBAR
|
$0.118499 | $0.301170 | 27-07-2025 |
169
|
-60.65% | 154.15% |
|
||
| 693 |
GameBuild
693
GAME
|
$0.001699 | $0.008596 | 15-05-2024 |
607
|
-80.24% | 406.03% |
|
||
| 694 |
QuarkChain
694
QKC
|
$0.004388 | $4.88 | 25-04-2021 |
1723
|
-99.91% | 111,124.11% |
|
||
| 695 |
Wrapped TAO
695
WTAO
|
$286.68 | $756.42 | 07-03-2024 |
676
|
-62.10% | 163.86% |
|
||
| 696 |
Astherus Staked USDF
696
asUSDF
|
$1.0517 | $1.0538 | 06-01-2026 |
6
|
-0.20% | 0.20% |
|
||
| 697 |
ChainGPT
697
CGPT
|
$0.035697 | $0.544723 | 12-03-2024 |
671
|
-93.45% | 1,425.94% |
|
||
| 698 |
Vine Coin
698
VINE
|
$0.031236 | $0.445703 | 26-01-2025 |
351
|
-92.99% | 1,326.90% |
|
||
| 699 |
TROLL (SOL)
699
TROLL
|
$0.031265 | $0.278291 | 22-08-2025 |
143
|
-88.77% | 790.11% |
|
||
| 700 |
Delysium
700
AGI
|
$0.019195 | $0.681417 | 10-03-2024 |
673
|
-97.18% | 3,449.95% |
|
34.013 Monedas Monitoreadas - Página 14 de 681