Cap Mercado $3.23T
1.17%
Volumen 24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MetaArena
651
TIMI
|
$0.100074 | $0.096653 | 24-11-2025 |
1
|
3.54% | - |
|
||
| 652 |
Wrapped HBAR
652
WHBAR
|
$0.146441 | $0.301170 | 27-07-2025 |
121
|
-51.38% | 105.66% |
|
||
| 653 |
Janction
653
JCT
|
$0.003161 | $0.009073 | 10-11-2025 |
15
|
-65.16% | 187.02% |
|
||
| 654 |
USDB
654
USDB
|
$0.9972 | $1.0786 | 05-08-2024 |
477
|
-7.54% | 8.15% |
|
||
| 655 |
KGeN
655
KGEN
|
$0.180831 | $0.656210 | 18-10-2025 |
38
|
-72.44% | 262.89% |
|
||
| 656 |
Anime
656
ANIME
|
$0.006477 | $0.175727 | 23-01-2025 |
306
|
-96.31% | 2,613.11% |
|
||
| 657 |
Metal
657
MTL
|
$0.408584 | $14.82 | 07-09-2017 |
3001
|
-97.24% | 3,527.87% |
|
||
| 658 |
Allora
658
ALLO
|
$0.178232 | $1.2291 | 11-11-2025 |
14
|
-85.50% | 589.60% |
|
||
| 659 |
Celo Dollar
659
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1658
|
-65.25% | 187.80% |
|
||
| 660 |
B3
660
B3
|
$0.001150 | $0.017129 | 12-02-2025 |
286
|
-93.28% | 1,388.89% |
|
||
| 661 |
Celer Network
661
CELR
|
$0.004538 | $0.198690 | 26-09-2021 |
1521
|
-97.72% | 4,278.19% |
|
||
| 662 |
Cookie
662
COOKIE
|
$0.055415 | $0.729070 | 10-01-2025 |
319
|
-92.40% | 1,215.66% |
|
||
| 663 |
NYM
663
NYM
|
$0.042876 | $2.26 | 16-04-2022 |
1319
|
-98.10% | 5,167.77% |
|
||
| 664 |
c8ntinuum
664
CTM
|
$0.039592 | $0.059635 | 21-10-2025 |
35
|
-33.61% | 50.63% |
|
||
| 665 |
Mythos
665
MYTH
|
$0.040394 | $1.99 | 03-11-2022 |
1118
|
-97.97% | 4,834.77% |
|
||
| 666 |
GameBuild
666
GAME
|
$0.001908 | $0.008596 | 15-05-2024 |
559
|
-77.80% | 350.53% |
|
||
| 667 |
Intuition
667
TRUST
|
$0.193165 | $0.532514 | 05-11-2025 |
20
|
-63.73% | 175.68% |
|
||
| 668 |
Acet
668
ACT
|
$0.027552 | $1.93 | 03-11-2021 |
1483
|
-98.57% | 6,915.01% |
|
||
| 669 |
Nomina
669
NOM
|
$0.011949 | $0.057475 | 23-09-2025 |
63
|
-79.21% | 380.99% |
|
||
| 670 |
Dent
670
DENT
|
$0.000344 | $0.111397 | 09-01-2018 |
2877
|
-99.69% | 32,256.51% |
|
||
| 671 |
CROSS
671
CROSS
|
$0.102692 | $0.430158 | 18-07-2025 |
130
|
-76.13% | 318.88% |
|
||
| 672 |
Arcblock
672
ABT
|
$0.347936 | $4.68 | 21-05-2024 |
553
|
-92.56% | 1,244.38% |
|
||
| 673 |
Mango Network
673
MGO
|
$0.021308 | $0.033831 | 21-09-2025 |
65
|
-37.02% | 58.77% |
|
||
| 674 |
MAGIC
674
MAGIC
|
$0.107676 | $6.32 | 19-02-2022 |
1375
|
-98.30% | 5,767.12% |
|
||
| 675 |
Sapien
675
SAPIEN
|
$0.136270 | $0.462868 | 06-11-2025 |
19
|
-70.56% | 239.67% |
|
||
| 676 |
ChainGPT
676
CGPT
|
$0.039316 | $0.544723 | 12-03-2024 |
623
|
-92.78% | 1,285.49% |
|
||
| 677 |
Wrapped NXM
677
WNXM
|
$69.60 | $134.14 | 12-05-2021 |
1658
|
-48.11% | 92.73% |
|
||
| 678 |
Chintai
678
CHEXT
|
$0.033878 | $0.797985 | 17-12-2024 |
343
|
-95.75% | 2,255.48% |
|
||
| 679 |
Symbol
679
XYM
|
$0.005430 | $0.771488 | 21-03-2021 |
1710
|
-99.30% | 14,106.81% |
|
||
| 680 |
Boundless
680
ZKC
|
$0.151067 | $1.96 | 15-09-2025 |
71
|
-92.28% | 1,195.64% |
|
||
| 681 |
Devve
681
DEVVE
|
$0.350119 | $2.03 | 01-03-2024 |
634
|
-82.73% | 479.09% |
|
||
| 682 |
Lumera Health
682
LUR
|
$2.95 | $6.59 | 28-07-2025 |
120
|
-55.23% | 123.38% |
|
||
| 683 |
Wrapped Matic
683
WMATIC
|
$0.136518 | $611,690.16 | 19-01-2022 |
1406
|
-100.00% | 448,064,734.46% |
|
||
| 684 |
BLOCKv
684
VEE
|
$0.009183 | $0.342364 | 07-01-2018 |
2879
|
-97.32% | 3,628.27% |
|
||
| 685 |
TerraClassicUSD (Old TerraUSD / UST)
685
USTC
|
$0.005968 | $1.0468 | 30-01-2021 |
1760
|
-99.43% | 17,439.44% |
|
||
| 686 |
Impossible Cloud Network
686
ICNT
|
$0.198699 | $0.470877 | 03-07-2025 |
145
|
-57.80% | 136.98% |
|
||
| 687 |
Coreum
687
COREUM
|
$0.086315 | $11.42 | 02-05-2022 |
1303
|
-99.24% | 13,127.11% |
|
||
| 688 |
Pepecoin
688
PEPECOINORG
|
$0.000330 | $0.001979 | 09-12-2024 |
351
|
-83.31% | 499.10% |
|
||
| 689 |
Mira Network
689
MIRA
|
$0.173369 | $2.28 | 26-09-2025 |
60
|
-92.40% | 1,216.30% |
|
||
| 690 |
Global Commercial Business
690
GCB
|
$0.027560 | $0.339875 | 21-09-2024 |
430
|
-91.89% | 1,133.24% |
|
||
| 691 |
Islamic Coin
691
ISLM
|
$0.015139 | $0.345078 | 13-10-2023 |
774
|
-95.61% | 2,179.39% |
|
||
| 692 |
SingularityNET
692
AGIX
|
$0.123712 | $1.86 | 20-01-2018 |
2866
|
-93.34% | 1,402.61% |
|
||
| 693 |
Sophon
693
SOPH
|
$0.016519 | $0.085847 | 28-05-2025 |
181
|
-80.76% | 419.68% |
|
||
| 694 |
Small / Smooth Love Potion
694
SLP
|
$0.000913 | $0.419071 | 01-05-2021 |
1669
|
-99.78% | 45,790.87% |
|
||
| 695 |
Tokamak Network
695
TON
|
$0.751999 | $30.93 | 02-04-2021 |
1698
|
-97.57% | 4,013.34% |
|
||
| 696 |
MetYa
696
MET
|
$0.156741 | $0.302437 | 20-01-2025 |
309
|
-48.17% | 92.95% |
|
||
| 697 |
Electroneum
697
ETN
|
$0.001827 | $0.236234 | 02-11-2017 |
2945
|
-99.23% | 12,831.34% |
|
||
| 698 |
Wrapped Sonic
698
WS
|
$0.110829 | $0.619434 | 10-05-2025 |
199
|
-82.11% | 458.91% |
|
||
| 699 |
Hippo Protocol
699
HP
|
$0.026448 | $0.059093 | 14-07-2025 |
134
|
-55.24% | 123.44% |
|
||
| 700 |
Freysa
700
FAI
|
$0.003990 | $0.078300 | 07-01-2025 |
322
|
-94.90% | 1,862.22% |
|
33.702 Monedas Monitoreadas - Página 14 de 675