Cap Mercado $2.88T
0.75%
Volumen 24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Euler Finance
651
EUL
|
$1.4645 | $15.70 | 10-07-2025 |
305
|
-90.67% | 971.95% |
|
||
| 652 |
aixbt by Virtuals
652
AIXBT
|
$0.035066 | $0.945863 | 16-01-2025 |
480
|
-96.29% | 2,597.35% |
|
||
| 653 |
Ontology Gas
653
ONGAS
|
$0.074320 | $4.59 | 28-09-2018 |
2782
|
-98.38% | 6,079.38% |
|
||
| 654 |
Alaya Governance Token
654
AGT
|
$0.015455 | $0.036993 | 27-05-2025 |
349
|
-58.22% | 139.36% |
|
||
| 655 |
Ampleforth
655
AMPL
|
$1.2449 | $4.04 | 12-07-2020 |
2129
|
-69.17% | 224.32% |
|
||
| 656 |
Flux - Zelcash
656
ZEL
|
$0.085397 | $4.17 | 10-12-2021 |
1613
|
-97.95% | 4,780.73% |
|
||
| 657 |
Propy
657
PRO
|
$0.353801 | $6.15 | 05-01-2018 |
3048
|
-94.25% | 1,638.97% |
|
||
| 658 |
Whiteheart
658
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
789
|
-43.25% | 76.21% |
|
||
| 659 |
Liquity V2
659
BOLD
|
$0.9990 | $1.0072 | 06-03-2026 |
66
|
-0.82% | 0.82% |
|
||
| 660 |
Anchored Coins AEUR
660
AEUR
|
$1.1673 | $2.81 | 06-12-2023 |
887
|
-58.47% | 140.80% |
|
||
| 661 |
Chia Network
661
XCH
|
$2.41 | $1,692.62 | 14-05-2021 |
1823
|
-99.86% | 69,988.49% |
|
||
| 662 |
Civic
662
CVC
|
$0.033959 | $1.66 | 25-12-2017 |
3059
|
-97.96% | 4,794.49% |
|
||
| 663 |
Gold tokenized ETF (xStock)
663
GLDX
|
$431.83 | $515.36 | 29-01-2026 |
102
|
-16.21% | 19.34% |
|
||
| 664 |
Yield Guild Games
664
YGG
|
$0.046694 | $11.50 | 20-11-2021 |
1633
|
-99.59% | 24,519.62% |
|
||
| 665 |
Wrapped TAO
665
WTAO
|
$318.04 | $756.42 | 07-03-2024 |
795
|
-57.95% | 137.84% |
|
||
| 666 |
GoPlus Security
666
GPS
|
$0.007624 | $0.217096 | 31-01-2025 |
465
|
-96.49% | 2,747.53% |
|
||
| 667 |
Manta Network
667
MANTA
|
$0.072310 | $4.08 | 12-03-2024 |
790
|
-98.23% | 5,538.29% |
|
||
| 668 |
MobileCoin
668
MOB
|
$0.170772 | $73.45 | 06-04-2021 |
1861
|
-99.77% | 42,908.44% |
|
||
| 669 |
Lista DAO
669
LISTA
|
$0.091863 | $0.830853 | 27-06-2024 |
683
|
-88.94% | 804.44% |
|
||
| 670 |
Restaked Swell Ethereum
670
RSWETH
|
$2,519.66 | $5,046.49 | 24-08-2025 |
260
|
-50.07% | 100.29% |
|
||
| 671 | $86.33 | $86.48 | 09-05-2026 |
2
|
-0.17% | 0.17% |
|
|||
| 672 |
Brevis
672
BREV
|
$0.132883 | $0.564923 | 07-01-2026 |
124
|
-76.48% | 325.13% |
|
||
| 673 |
WAX
673
WAXP
|
$0.007225 | $5.01 | 21-12-2017 |
3063
|
-99.86% | 69,276.10% |
|
||
| 674 | $27.41 | $27.63 | 06-05-2026 |
5
|
-0.80% | 0.80% |
|
|||
| 675 |
Oracle tokenized stock (xStock)
675
ORCLX
|
$196.06 | $288.93 | 27-10-2025 |
196
|
-32.14% | 47.37% |
|
||
| 676 |
Velvet
676
VELVET
|
$0.090079 | $0.298735 | 23-09-2025 |
230
|
-69.85% | 231.64% |
|
||
| 677 |
SATS (Ordinals)
677
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
867
|
-98.35% | 5,969.55% |
|
||
| 678 |
MetaMask USD
678
mUSD
|
$0.9996 | $1.0122 | 28-04-2026 |
13
|
-1.24% | 1.26% |
|
||
| 679 |
BankrCoin
679
BNKR
|
$0.000333 | $0.001146 | 10-02-2026 |
90
|
-70.97% | 244.49% |
|
||
| 680 |
Staika
680
STIK
|
$0.234310 | $5.87 | 22-01-2025 |
474
|
-96.01% | 2,406.18% |
|
||
| 681 |
Kyber Network Crystal v2
681
KNC
|
$0.158074 | $6.00 | 09-01-2018 |
3044
|
-97.37% | 3,696.33% |
|
||
| 682 |
Lisk
682
LSK
|
$0.139858 | $39.31 | 07-01-2018 |
3046
|
-99.64% | 28,007.08% |
|
||
| 683 |
Locus Chain
683
LOCUS
|
$0.007874 | $0.236291 | 10-04-2022 |
1492
|
-96.67% | 2,900.99% |
|
||
| 684 |
Liquity
684
LQTY
|
$0.338603 | $62.97 | 16-11-2021 |
1637
|
-99.46% | 18,498.38% |
|
||
| 685 |
Gigachad
685
GIGA
|
$0.003842 | $0.095089 | 03-01-2025 |
493
|
-95.96% | 2,375.07% |
|
||
| 686 |
Steem
686
STEEM
|
$0.059820 | $8.57 | 03-01-2018 |
3050
|
-99.30% | 14,233.69% |
|
||
| 687 |
Alphabet Class A Tokenized Stock (Ondo)
687
GOOGLon
|
$397.47 | $402.80 | 07-05-2026 |
4
|
-1.32% | 1.34% |
|
||
| 688 |
BLAST
688
BLAST
|
$0.000528 | $0.029314 | 27-06-2024 |
683
|
-98.20% | 5,456.39% |
|
||
| 689 |
DEAPcoin
689
DEP
|
$0.001094 | $0.092127 | 24-11-2021 |
1629
|
-98.81% | 8,317.67% |
|
||
| 690 |
Bitway
690
BTW
|
$0.014497 | $0.037467 | 19-03-2026 |
53
|
-61.31% | 158.44% |
|
||
| 691 |
Arkham
691
ARKM
|
$0.142534 | $3.99 | 10-03-2024 |
792
|
-96.43% | 2,698.00% |
|
||
| 692 |
Across Protocol
692
ACX
|
$0.045718 | $1.57 | 06-12-2024 |
521
|
-97.09% | 3,337.70% |
|
||
| 693 |
S&P Small Cap Tokenised ETF (xStock)
693
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
9
|
-0.01% | 0.01% |
|
||
| 694 |
Janction
694
JCT
|
$0.002752 | $0.009073 | 10-11-2025 |
182
|
-69.67% | 229.68% |
|
||
| 695 |
API3
695
API3
|
$0.366443 | $10.31 | 07-04-2021 |
1860
|
-96.44% | 2,712.51% |
|
||
| 696 |
UNS TOKEN
696
UNS
|
$0.298143 | $0.611874 | 13-01-2026 |
118
|
-51.27% | 105.23% |
|
||
| 697 |
Clearpool
697
CPOOL
|
$0.031893 | $2.57 | 16-11-2021 |
1637
|
-98.76% | 7,956.56% |
|
||
| 698 |
Phala.Network
698
PHA
|
$0.037379 | $1.4094 | 15-05-2021 |
1822
|
-97.35% | 3,670.59% |
|
||
| 699 |
Sign
699
SIGN
|
$0.016251 | $0.125597 | 29-04-2025 |
377
|
-87.06% | 672.85% |
|
||
| 700 |
Cartesi
700
CTSI
|
$0.034275 | $1.75 | 09-05-2021 |
1828
|
-98.04% | 5,003.54% |
|
34.607 Monedas Monitoreadas - Página 14 de 693