Cap Mercado $3.25T
1.48%
Volumen 24h $221.43B
6.43%
BTC % 54.79%
-0.25%
ETH % 11.17%
1.61%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Zentry
651
ZENT
|
$0.004518 | $0.044508 | 27-05-2024 |
611
|
-89.85% | 885.14% |
|
||
| 652 |
Wiki Cat
652
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
161
|
-85.17% | 574.35% |
|
||
| 653 |
Propy
653
PRO
|
$0.358731 | $6.15 | 05-01-2018 |
2945
|
-94.17% | 1,615.07% |
|
||
| 654 |
OpenLedger
654
OPEN
|
$0.166148 | $1.83 | 08-09-2025 |
142
|
-90.90% | 998.77% |
|
||
| 655 |
Bitlayer
655
BTR
|
$0.136655 | $0.168710 | 14-09-2025 |
136
|
-19.00% | 23.46% |
|
||
| 656 |
Ergo
656
ERG
|
$0.430714 | $44.06 | 01-07-2019 |
2403
|
-99.02% | 10,129.73% |
|
||
| 657 |
SmarDex
657
SDEX
|
$0.003841 | $0.026109 | 11-03-2024 |
688
|
-85.29% | 579.74% |
|
||
| 658 |
Celo Dollar
658
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1722
|
-65.25% | 187.78% |
|
||
| 659 |
TerraClassicUSD (Old TerraUSD / UST)
659
USTC
|
$0.006359 | $1.0468 | 30-01-2021 |
1824
|
-99.39% | 16,362.29% |
|
||
| 660 |
Amnis Staked Aptos coin
660
STAPT
|
$1.90 | $14.97 | 11-11-2024 |
443
|
-87.31% | 687.93% |
|
||
| 661 |
Steem
661
STEEM
|
$0.064846 | $8.57 | 03-01-2018 |
2947
|
-99.24% | 13,122.71% |
|
||
| 662 |
Metis
662
METIS
|
$4.77 | $323.00 | 16-01-2022 |
1473
|
-98.52% | 6,667.10% |
|
||
| 663 |
API3
663
API3
|
$0.402867 | $10.31 | 07-04-2021 |
1757
|
-96.09% | 2,458.23% |
|
||
| 664 |
Holoworld AI
664
HOLO
|
$0.073007 | $0.751380 | 11-09-2025 |
139
|
-90.28% | 929.18% |
|
||
| 665 |
Venom
665
VENOM
|
$0.035060 | $0.742573 | 25-03-2024 |
674
|
-95.28% | 2,018.00% |
|
||
| 666 |
Taiko
666
TAIKO
|
$0.181213 | $3.13 | 06-06-2024 |
601
|
-94.21% | 1,626.06% |
|
||
| 667 |
Wrapped NXM
667
WNXM
|
$72.04 | $134.14 | 12-05-2021 |
1722
|
-46.29% | 86.20% |
|
||
| 668 |
Balancer
668
BAL
|
$0.496426 | $74.77 | 04-05-2021 |
1730
|
-99.34% | 14,962.10% |
|
||
| 669 |
Liquity USD
669
LUSD
|
$0.9987 | $3.12 | 16-11-2021 |
1534
|
-68.01% | 212.63% |
|
||
| 670 |
RSK Infrastructure Framework
670
RIF
|
$0.033828 | $0.459106 | 12-04-2021 |
1752
|
-92.63% | 1,257.17% |
|
||
| 671 |
Yala
671
YU
|
$0.404504 | $1.0011 | 26-08-2025 |
155
|
-59.59% | 147.48% |
|
||
| 672 |
HarryPotterObamaSonic10Inu
672
BITCOIN
|
$0.033679 | $0.367334 | 14-10-2024 |
471
|
-90.83% | 990.70% |
|
||
| 673 |
Universal ETH
673
UNIETH
|
$3,362.60 | $5,356.76 | 22-08-2025 |
159
|
-37.23% | 59.30% |
|
||
| 674 |
Cobak Token
674
CBK
|
$0.334073 | $16.31 | 02-04-2021 |
1762
|
-97.95% | 4,783.12% |
|
||
| 675 |
Small / Smooth Love Potion
675
SLP
|
$0.000909 | $0.419071 | 01-05-2021 |
1733
|
-99.78% | 45,983.59% |
|
||
| 676 |
Aevo
676
AEVO
|
$0.035950 | $3.80 | 28-03-2024 |
671
|
-99.05% | 10,461.02% |
|
||
| 677 |
SMART
677
SMART
|
$0.004882 | $0.011596 | 13-08-2025 |
168
|
-57.90% | 137.54% |
|
||
| 678 |
Constellation
678
DAG
|
$0.011411 | $0.462438 | 26-08-2021 |
1616
|
-97.53% | 3,952.51% |
|
||
| 679 |
DeFi Pulse Index
679
DPI
|
$58.65 | $1,728.22 | 25-04-2025 |
278
|
-96.61% | 2,846.79% |
|
||
| 680 |
Liquity
680
LQTY
|
$0.342024 | $62.97 | 16-11-2021 |
1534
|
-99.46% | 18,312.40% |
|
||
| 681 |
Phala.Network
681
PHA
|
$0.039544 | $1.4094 | 15-05-2021 |
1719
|
-97.19% | 3,464.15% |
|
||
| 682 |
ABEY
682
ABEY
|
$0.031527 | $1.1185 | 10-07-2022 |
1298
|
-97.18% | 3,447.68% |
|
||
| 683 |
SATS (Ordinals)
683
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
764
|
-98.35% | 5,969.55% |
|
||
| 684 |
Chromia
684
CHR
|
$0.038147 | $1.4997 | 20-11-2021 |
1530
|
-97.46% | 3,831.30% |
|
||
| 685 |
Mango Markets
685
MNGO
|
$0.029090 | $0.510163 | 09-09-2021 |
1602
|
-94.30% | 1,653.75% |
|
||
| 686 |
TokenPocket
686
TPT
|
$0.009364 | $38.50 | 15-12-2021 |
1505
|
-99.98% | 411,024.05% |
|
||
| 687 |
Metal
687
MTL
|
$0.361989 | $14.82 | 07-09-2017 |
3065
|
-97.56% | 3,994.84% |
|
||
| 688 |
Caldera
688
CALDERA1
|
$0.216988 | $2.00 | 17-07-2025 |
195
|
-89.13% | 819.61% |
|
||
| 689 |
HTX Token / Huobi Token
689
HT
|
$0.108614 | $39.81 | 12-05-2021 |
1722
|
-99.73% | 36,557.36% |
|
||
| 690 |
Nomina
690
NOM
|
$0.011056 | $0.057475 | 23-09-2025 |
127
|
-80.76% | 419.84% |
|
||
| 691 |
Hivemapper
691
HONEY
|
$0.005740 | $0.431502 | 07-12-2022 |
1148
|
-98.67% | 7,417.33% |
|
||
| 692 |
QANplatform
692
QANX
|
$0.017787 | $0.387826 | 18-01-2022 |
1471
|
-95.41% | 2,080.44% |
|
||
| 693 |
tokenbot
693
CLANKER
|
$32.07 | $141.84 | 26-10-2025 |
94
|
-77.39% | 342.26% |
|
||
| 694 |
Bifrost
694
BFC
|
$0.022728 | $0.794951 | 19-08-2021 |
1623
|
-97.14% | 3,397.70% |
|
||
| 695 |
DeBridge
695
DBR
|
$0.016332 | $0.053810 | 22-12-2024 |
402
|
-69.65% | 229.47% |
|
||
| 696 |
Tokamak Network
696
TON
|
$0.715573 | $30.93 | 02-04-2021 |
1762
|
-97.69% | 4,222.72% |
|
||
| 697 |
Thena
697
THE
|
$0.255575 | $3.97 | 27-11-2024 |
427
|
-93.55% | 1,451.47% |
|
||
| 698 |
Mey Network
698
MEY
|
$0.110102 | $0.490302 | 12-12-2024 |
412
|
-77.54% | 345.32% |
|
||
| 699 |
Goatseus Maximus
699
GOAT
|
$0.031266 | $1.3547 | 17-11-2024 |
437
|
-97.69% | 4,232.69% |
|
||
| 700 |
aixbt by Virtuals
700
AIXBT
|
$0.031291 | $0.945863 | 16-01-2025 |
377
|
-96.69% | 2,922.83% |
|
34.130 Monedas Monitoreadas - Página 14 de 683