Cap Mercado $2.21T
-1.41%
Volumen 24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Coin98
651
C98
|
$0.016300 | $6.42 | 25-08-2021 |
1745
|
-99.75% | 39,263.49% |
|
||
| 652 |
Boundless
652
ZKC
|
$0.054300 | $1.96 | 15-09-2025 |
263
|
-97.23% | 3,504.58% |
|
||
| 653 |
Metadium
653
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1891
|
-97.90% | 4,656.33% |
|
||
| 654 |
CoinEx token
654
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1850
|
-84.44% | 542.69% |
|
||
| 655 |
Orderly Network
655
ORDER
|
$0.041806 | $0.544414 | 25-08-2024 |
649
|
-92.32% | 1,202.25% |
|
||
| 656 |
Yei Finance
656
CLO
|
$0.123299 | $0.906531 | 13-01-2026 |
143
|
-86.40% | 635.23% |
|
||
| 657 |
Moonriver
657
MOVR
|
$1.3320 | $495.71 | 08-11-2021 |
1670
|
-99.73% | 37,115.76% |
|
||
| 658 |
DODO
658
DODO
|
$0.016010 | $8.51 | 20-02-2021 |
1931
|
-99.81% | 53,069.60% |
|
||
| 659 |
Tensor
659
TNSR
|
$0.032900 | $1.93 | 09-04-2024 |
787
|
-98.30% | 5,769.00% |
|
||
| 660 |
Electroneum
660
ETN
|
$0.000887 | $0.236234 | 02-11-2017 |
3137
|
-99.62% | 26,524.83% |
|
||
| 661 |
tokenbot
661
CLANKER
|
$16.11 | $141.84 | 26-10-2025 |
222
|
-88.64% | 780.29% |
|
||
| 662 |
KernelDAO
662
KERNEL
|
$0.055300 | $0.388650 | 14-04-2025 |
417
|
-85.77% | 602.80% |
|
||
| 663 |
Bertram The Pomeranian
663
BERT
|
$0.016340 | $0.172225 | 19-11-2024 |
563
|
-90.51% | 954.04% |
|
||
| 664 |
zkPass
664
ZKP
|
$0.057200 | $0.208433 | 08-01-2026 |
148
|
-72.56% | 264.39% |
|
||
| 665 |
Bluwhale
665
BLUAI
|
$0.012798 | $0.036679 | 26-10-2025 |
222
|
-65.11% | 186.59% |
|
||
| 666 |
Quai Network
666
QUAI
|
$0.019750 | $0.360994 | 24-02-2025 |
466
|
-94.53% | 1,727.82% |
|
||
| 667 |
Folks Finance
667
FOLKS
|
$1.2650 | $46.12 | 14-12-2025 |
173
|
-97.26% | 3,546.23% |
|
||
| 668 |
Portal
668
PORTAL
|
$0.018150 | $4.15 | 29-02-2024 |
827
|
-99.56% | 22,767.17% |
|
||
| 669 |
Lagrange
669
LA
|
$0.079100 | $1.75 | 06-06-2025 |
364
|
-95.48% | 2,111.98% |
|
||
| 670 |
Firo - ZCoin
670
FIRO
|
$0.807100 | $169.99 | 26-12-2017 |
3083
|
-99.53% | 20,961.95% |
|
||
| 671 |
Marlin
671
POND
|
$0.001820 | $0.384502 | 21-12-2020 |
1992
|
-99.53% | 21,026.50% |
|
||
| 672 |
MovieBloc
672
MBL
|
$0.000775 | $0.045995 | 02-04-2021 |
1890
|
-98.32% | 5,834.80% |
|
||
| 673 |
OKZOO
673
AIOT
|
$0.051280 | $1.89 | 19-08-2025 |
290
|
-97.29% | 3,591.45% |
|
||
| 674 |
Hermez Network
674
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1621
|
-68.94% | 222.01% |
|
||
| 675 |
Based
675
BASED
|
$0.063503 | $0.269734 | 16-04-2026 |
50
|
-76.46% | 324.76% |
|
||
| 676 |
XSGD
676
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1662
|
-54.77% | 121.08% |
|
||
| 677 |
Newton Protocol
677
NEWT
|
$0.061200 | $0.685092 | 24-07-2025 |
316
|
-91.07% | 1,019.43% |
|
||
| 678 |
Radix Protocol
678
XRD
|
$0.001093 | $0.653818 | 14-11-2021 |
1664
|
-99.83% | 59,723.79% |
|
||
| 679 |
Mey Network
679
MEY
|
$0.051630 | $0.490302 | 12-12-2024 |
540
|
-89.47% | 849.64% |
|
||
| 680 |
pippin
680
PIPPIN
|
$0.014712 | $0.895300 | 26-02-2026 |
99
|
-98.36% | 5,985.57% |
|
||
| 681 |
GUNZ
681
GUN
|
$0.006350 | $0.113149 | 31-03-2025 |
431
|
-94.39% | 1,681.87% |
|
||
| 682 | $101.58 | $106.38 | 13-04-2026 |
53
|
-4.52% | 4.73% |
|
|||
| 683 |
Venom
683
VENOM
|
$0.014400 | $0.742573 | 25-03-2024 |
802
|
-98.06% | 5,056.76% |
|
||
| 684 |
Goatseus Maximus
684
GOAT
|
$0.014127 | $1.3547 | 17-11-2024 |
565
|
-98.96% | 9,489.44% |
|
||
| 685 |
AO
685
AO
|
$2.15 | $24.40 | 21-03-2025 |
441
|
-91.21% | 1,037.39% |
|
||
| 686 |
Doodles
686
DOOD
|
$0.001805 | $0.016483 | 07-10-2025 |
241
|
-89.05% | 812.94% |
|
||
| 687 |
Limitless
687
LMTS
|
$0.106062 | $0.421196 | 26-10-2025 |
222
|
-74.82% | 297.12% |
|
||
| 688 |
Test
688
TST
|
$0.014860 | $0.483415 | 09-02-2025 |
481
|
-96.93% | 3,153.13% |
|
||
| 689 |
AVA - Travala
689
AVA
|
$0.191100 | $6.48 | 14-04-2021 |
1878
|
-97.05% | 3,288.73% |
|
||
| 690 |
Avail
690
AVAIL
|
$0.003616 | $0.238028 | 24-07-2024 |
681
|
-98.48% | 6,481.88% |
|
||
| 691 |
RollX
691
ROLL
|
$0.090130 | $0.175123 | 19-01-2026 |
137
|
-48.53% | 94.30% |
|
||
| 692 |
StakeStone
692
STO
|
$0.062100 | $1.68 | 02-04-2026 |
64
|
-96.30% | 2,602.85% |
|
||
| 693 |
JOE
693
JOE
|
$0.034500 | $5.02 | 21-11-2021 |
1657
|
-99.31% | 14,461.32% |
|
||
| 694 |
Humidifi
694
WET
|
$0.060665 | $0.313599 | 10-12-2025 |
177
|
-80.66% | 416.93% |
|
||
| 695 |
FirmaChain
695
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2388
|
-99.99% | 1,129,667.75% |
|
||
| 696 |
Orochi Network
696
ON
|
$0.095790 | $0.375482 | 24-10-2025 |
224
|
-74.49% | 291.98% |
|
||
| 697 |
Apple Tokenized Stock (Ondo)
697
AAPLon
|
$312.39 | $317.29 | 03-06-2026 |
2
|
-1.54% | 1.57% |
|
||
| 698 |
Solidus Ai Tech
698
ACN
|
$0.007690 | $0.487555 | 13-03-2024 |
814
|
-98.42% | 6,240.45% |
|
||
| 699 |
Komodo
699
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3088
|
-99.35% | 15,206.80% |
|
||
| 700 |
Staika
700
STIK
|
$0.096000 | $5.87 | 22-01-2025 |
499
|
-98.37% | 6,016.91% |
|
34.665 Monedas Monitoreadas - Página 14 de 694