Cap Mercado $2.60T
0.75%
Volumen 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 | $422.00 | $453.55 | 30-01-2026 |
43
|
-6.96% | 7.48% |
|
|||
| 652 |
Staked Frax USD
652
SFRXUSD
|
$1.1856 | $1.1864 | 10-03-2026 |
4
|
-0.07% | 0.07% |
|
||
| 653 |
Neiro
653
NEIRO
|
$0.000070 | $0.015181 | 29-07-2024 |
593
|
-99.54% | 21,589.27% |
|
||
| 654 |
UNS TOKEN
654
UNS
|
$0.278991 | $0.611874 | 13-01-2026 |
60
|
-54.40% | 119.32% |
|
||
| 655 |
Constellation
655
DAG
|
$0.010234 | $0.462438 | 26-08-2021 |
1661
|
-97.79% | 4,418.51% |
|
||
| 656 |
Liquity
656
LQTY
|
$0.309487 | $62.97 | 16-11-2021 |
1579
|
-99.51% | 20,248.12% |
|
||
| 657 |
WAX
657
WAXP
|
$0.006408 | $5.01 | 21-12-2017 |
3005
|
-99.87% | 78,122.27% |
|
||
| 658 |
Big Time
658
BIGTIME
|
$0.013792 | $0.981768 | 05-12-2023 |
830
|
-98.60% | 7,018.52% |
|
||
| 659 |
aPriori
659
APR
|
$0.133756 | $0.720623 | 24-10-2025 |
141
|
-81.44% | 438.76% |
|
||
| 660 |
IQ
660
IQ
|
$0.001147 | $0.076530 | 16-07-2018 |
2798
|
-98.50% | 6,571.43% |
|
||
| 661 |
Stronghold Token
661
SHX
|
$0.005028 | $0.059309 | 17-05-2021 |
1762
|
-91.52% | 1,079.68% |
|
||
| 662 |
Stratis (Old)
662
STRAX
|
$0.013921 | $22.66 | 08-01-2018 |
2987
|
-99.94% | 162,641.47% |
|
||
| 663 |
Velvet
663
VELVET
|
$0.078232 | $0.298735 | 23-09-2025 |
172
|
-73.81% | 281.86% |
|
||
| 664 |
Coin98
664
C98
|
$0.028832 | $6.42 | 25-08-2021 |
1662
|
-99.55% | 22,153.66% |
|
||
| 665 |
USDK
665
USDK
|
$0.9999 | $1.1188 | 21-08-2020 |
2031
|
-10.63% | 11.89% |
|
||
| 666 |
Stratis (New)
666
STRAX
|
$0.013825 | $0.149309 | 28-03-2024 |
716
|
-90.74% | 979.96% |
|
||
| 667 |
PlaysOut
667
PLAYSOUT1
|
$0.033011 | $0.126433 | 29-01-2026 |
44
|
-73.89% | 283.00% |
|
||
| 668 |
Phala.Network
668
PHA
|
$0.035052 | $1.4094 | 15-05-2021 |
1764
|
-97.51% | 3,920.87% |
|
||
| 669 |
SmarDex
669
SDEX
|
$0.002961 | $0.026109 | 11-03-2024 |
733
|
-88.66% | 781.78% |
|
||
| 670 |
Uquid Coin
670
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1771
|
-91.57% | 1,086.77% |
|
||
| 671 |
Enso
671
ENSO
|
$1.4335 | $5.34 | 14-10-2025 |
151
|
-73.18% | 272.79% |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.039444 | $11.50 | 20-11-2021 |
1575
|
-99.66% | 29,044.51% |
|
||
| 673 |
TerraClassicUSD (Old TerraUSD / UST)
673
USTC
|
$0.005042 | $1.0468 | 30-01-2021 |
1869
|
-99.52% | 20,659.45% |
|
||
| 674 |
Autonomi
674
ANT
|
$0.088215 | $0.319398 | 25-02-2025 |
382
|
-72.38% | 262.07% |
|
||
| 675 |
Milk Alliance
675
MLK
|
$0.052968 | $4.34 | 03-04-2021 |
1806
|
-98.78% | 8,091.85% |
|
||
| 676 |
Audius
676
AUDIO
|
$0.020015 | $4.99 | 27-03-2021 |
1813
|
-99.60% | 24,852.54% |
|
||
| 677 |
Giggle Fund
677
GIGGLE
|
$28.38 | $259.86 | 05-11-2025 |
129
|
-89.08% | 815.65% |
|
||
| 678 |
Zentry
678
ZENT
|
$0.003521 | $0.044508 | 27-05-2024 |
656
|
-92.09% | 1,164.03% |
|
||
| 679 |
BLAST
679
BLAST
|
$0.000492 | $0.029314 | 27-06-2024 |
625
|
-98.32% | 5,857.12% |
|
||
| 680 |
sUSD
680
SUSD
|
$0.844795 | $2.36 | 16-11-2021 |
1579
|
-64.14% | 178.89% |
|
||
| 681 |
QANplatform
681
QANX
|
$0.015702 | $0.387826 | 18-01-2022 |
1516
|
-95.95% | 2,369.87% |
|
||
| 682 |
Holoworld AI
682
HOLO
|
$0.058363 | $0.751380 | 11-09-2025 |
184
|
-92.23% | 1,187.43% |
|
||
| 683 |
Illuvium
683
ILV
|
$4.01 | $2,868.95 | 29-05-2021 |
1750
|
-99.86% | 71,513.51% |
|
||
| 684 |
Electronic USD
684
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1099
|
-3.57% | 3.70% |
|
||
| 685 |
KernelDAO
685
KERNEL
|
$0.093451 | $0.388650 | 14-04-2025 |
334
|
-75.96% | 315.89% |
|
||
| 686 |
MicroStrategy tokenized stock (xStock)
686
MSTRX
|
$138.67 | $457.41 | 18-07-2025 |
239
|
-69.68% | 229.86% |
|
||
| 687 |
Kyber Network Crystal v2
687
KNC
|
$0.134278 | $6.00 | 09-01-2018 |
2986
|
-97.76% | 4,369.10% |
|
||
| 688 |
Definitive
688
EDGE
|
$0.133543 | $0.891963 | 17-08-2025 |
209
|
-85.03% | 567.92% |
|
||
| 689 |
Shentu
689
CTK
|
$0.171712 | $3.97 | 06-04-2021 |
1803
|
-95.68% | 2,214.35% |
|
||
| 690 |
Power Protocol
690
POWERPROTOCO1
|
$0.128408 | $2.38 | 02-03-2026 |
12
|
-94.60% | 1,753.53% |
|
||
| 691 |
Aergo
691
AERGO
|
$0.054735 | $0.694694 | 16-04-2025 |
332
|
-92.12% | 1,169.20% |
|
||
| 692 |
Ergo
692
ERG
|
$0.323708 | $44.06 | 01-07-2019 |
2448
|
-99.27% | 13,511.31% |
|
||
| 693 |
DeFi Pulse Index
693
DPI
|
$47.93 | $1,728.22 | 25-04-2025 |
323
|
-97.23% | 3,505.58% |
|
||
| 694 |
MetaMask USD
694
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
19
|
-0.48% | 0.48% |
|
||
| 695 |
Ontology Gas
695
ONGAS
|
$0.059488 | $4.59 | 28-09-2018 |
2724
|
-98.70% | 7,620.12% |
|
||
| 696 |
tokenbot
696
CLANKER
|
$26.77 | $141.84 | 26-10-2025 |
139
|
-81.13% | 429.85% |
|
||
| 697 |
aixbt by Virtuals
697
AIXBT
|
$0.026336 | $0.945863 | 16-01-2025 |
422
|
-97.22% | 3,491.47% |
|
||
| 698 |
Secret
698
SCRT
|
$0.078480 | $10.64 | 28-10-2021 |
1598
|
-99.26% | 13,463.89% |
|
||
| 699 |
GameBuild
699
GAME
|
$0.001380 | $0.008596 | 15-05-2024 |
668
|
-83.95% | 523.02% |
|
||
| 700 |
Mey Network
700
MEY
|
$0.091938 | $0.490302 | 12-12-2024 |
457
|
-81.25% | 433.30% |
|
34.340 Monedas Monitoreadas - Página 14 de 687