Cap Mercado $3.30T
5.06%
Volumen 24h $304.52B
4.74%
BTC % 54.93%
0.21%
ETH % 10.95%
1%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Cartesi
651
CTSI
|
$0.040182 | $1.75 | 09-05-2021 |
1668
|
-97.70% | 4,253.38% |
|
||
| 652 |
Cookie
652
COOKIE
|
$0.055994 | $0.729070 | 10-01-2025 |
326
|
-92.32% | 1,202.05% |
|
||
| 653 |
Aurora Near
653
AURORA
|
$0.054148 | $35.43 | 16-01-2022 |
1416
|
-99.85% | 65,330.27% |
|
||
| 654 |
UnifAI Network
654
UAI
|
$0.145999 | $0.248661 | 07-11-2025 |
25
|
-41.29% | 70.32% |
|
||
| 655 |
Celo Dollar
655
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1665
|
-65.26% | 187.82% |
|
||
| 656 |
Sonic SVM
656
SON
|
$0.084575 | $1.1645 | 07-01-2025 |
329
|
-92.74% | 1,276.93% |
|
||
| 657 |
Swarm Network
657
TRUTH
|
$0.016538 | $0.048269 | 10-11-2025 |
22
|
-65.74% | 191.87% |
|
||
| 658 |
Phala.Network
658
PHA
|
$0.042365 | $1.4094 | 15-05-2021 |
1662
|
-96.99% | 3,226.77% |
|
||
| 659 |
Wrapped HBAR
659
WHBAR
|
$0.142054 | $0.301170 | 27-07-2025 |
128
|
-52.83% | 112.01% |
|
||
| 660 |
Banana Gun
660
BANANA
|
$9.21 | $76.62 | 20-07-2024 |
500
|
-87.98% | 732.28% |
|
||
| 661 |
TokenPocket
661
TPT
|
$0.010047 | $38.50 | 15-12-2021 |
1448
|
-99.97% | 383,063.64% |
|
||
| 662 |
KGeN
662
KGEN
|
$0.171915 | $0.656210 | 18-10-2025 |
45
|
-73.80% | 281.71% |
|
||
| 663 |
GameBuild
663
GAME
|
$0.001852 | $0.008596 | 15-05-2024 |
566
|
-78.45% | 364.13% |
|
||
| 664 |
Solayer SOL
664
sSOL
|
$157.05 | $279.92 | 18-09-2025 |
75
|
-43.90% | 78.24% |
|
||
| 665 |
Devve
665
DEVVE
|
$0.358826 | $2.03 | 01-03-2024 |
641
|
-82.30% | 465.04% |
|
||
| 666 |
Clearpool
666
CPOOL
|
$0.040299 | $2.57 | 16-11-2021 |
1477
|
-98.43% | 6,276.02% |
|
||
| 667 |
Xai
667
XAI
|
$0.018181 | $1.59 | 25-02-2024 |
646
|
-98.86% | 8,670.42% |
|
||
| 668 |
Pixels
668
PIXEL
|
$0.011139 | $1.0174 | 11-03-2024 |
631
|
-98.91% | 9,034.38% |
|
||
| 669 |
Swipe / SXP
669
SXP
|
$0.050821 | $5.86 | 03-05-2021 |
1674
|
-99.13% | 11,423.07% |
|
||
| 670 |
Mango Network
670
MGO
|
$0.021436 | $0.033831 | 21-09-2025 |
72
|
-36.64% | 57.82% |
|
||
| 671 |
Chintai
671
CHEXT
|
$0.034036 | $0.797985 | 17-12-2024 |
350
|
-95.73% | 2,244.55% |
|
||
| 672 |
USDB
672
USDB
|
$0.9997 | $1.0786 | 05-08-2024 |
484
|
-7.32% | 7.89% |
|
||
| 673 |
TROLL (SOL)
673
TROLL
|
$0.033678 | $0.278291 | 22-08-2025 |
102
|
-87.90% | 726.32% |
|
||
| 674 |
MEET48
674
IDOL
|
$0.032181 | $0.041057 | 05-09-2025 |
88
|
-21.62% | 27.58% |
|
||
| 675 |
DEAPcoin
675
DEP
|
$0.001153 | $0.092127 | 24-11-2021 |
1469
|
-98.75% | 7,887.78% |
|
||
| 676 |
Wrapped NXM
676
WNXM
|
$73.79 | $134.14 | 12-05-2021 |
1665
|
-44.99% | 81.79% |
|
||
| 677 |
B3
677
B3
|
$0.001086 | $0.017129 | 12-02-2025 |
293
|
-93.66% | 1,478.00% |
|
||
| 678 |
Velvet
678
VELVET
|
$0.181330 | $0.298735 | 23-09-2025 |
70
|
-39.30% | 64.75% |
|
||
| 679 |
Freysa
679
FAI
|
$0.004193 | $0.078300 | 07-01-2025 |
329
|
-94.65% | 1,767.53% |
|
||
| 680 |
Celer Network
680
CELR
|
$0.004287 | $0.198690 | 26-09-2021 |
1528
|
-97.84% | 4,534.98% |
|
||
| 681 |
TerraClassicUSD (Old TerraUSD / UST)
681
USTC
|
$0.005975 | $1.0468 | 30-01-2021 |
1767
|
-99.43% | 17,418.11% |
|
||
| 682 |
Sophon
682
SOPH
|
$0.016651 | $0.085847 | 28-05-2025 |
188
|
-80.60% | 415.57% |
|
||
| 683 |
Doodles
683
DOOD
|
$0.004279 | $0.016483 | 07-10-2025 |
56
|
-74.04% | 285.18% |
|
||
| 684 |
Pocket Network
684
POKT
|
$0.014417 | $3.10 | 16-01-2022 |
1416
|
-99.53% | 21,401.13% |
|
||
| 685 |
Hippo Protocol
685
HP
|
$0.026639 | $0.059093 | 14-07-2025 |
141
|
-54.92% | 121.83% |
|
||
| 686 |
APRO
686
AT
|
$0.139524 | $0.820233 | 24-10-2025 |
39
|
-82.99% | 487.88% |
|
||
| 687 |
Wrapped Sonic
687
WS
|
$0.104000 | $0.619434 | 10-05-2025 |
206
|
-83.21% | 495.61% |
|
||
| 688 |
BLOCKv
688
VEE
|
$0.008891 | $0.342364 | 07-01-2018 |
2886
|
-97.40% | 3,750.73% |
|
||
| 689 |
Tokamak Network
689
TON
|
$0.742900 | $30.93 | 02-04-2021 |
1705
|
-97.60% | 4,063.72% |
|
||
| 690 |
FLock.io
690
FLOCK
|
$0.129612 | $0.833912 | 04-01-2025 |
332
|
-84.46% | 543.39% |
|
||
| 691 |
Small / Smooth Love Potion
691
SLP
|
$0.000892 | $0.419071 | 01-05-2021 |
1676
|
-99.79% | 46,859.34% |
|
||
| 692 |
HTX Token / Huobi Token
692
HT
|
$0.204215 | $39.81 | 12-05-2021 |
1665
|
-99.49% | 19,396.57% |
|
||
| 693 |
ChainGPT
693
CGPT
|
$0.037263 | $0.544723 | 12-03-2024 |
630
|
-93.16% | 1,361.82% |
|
||
| 694 |
Limitless
694
LMTS
|
$0.238596 | $0.421196 | 26-10-2025 |
37
|
-43.35% | 76.53% |
|
||
| 695 |
Global Commercial Business
695
GCB
|
$0.026826 | $0.339875 | 21-09-2024 |
437
|
-92.11% | 1,166.95% |
|
||
| 696 |
Acet
696
ACT
|
$0.025526 | $1.93 | 03-11-2021 |
1490
|
-98.68% | 7,471.61% |
|
||
| 697 |
MAGIC
697
MAGIC
|
$0.101742 | $6.32 | 19-02-2022 |
1382
|
-98.39% | 6,109.37% |
|
||
| 698 |
Wrapped Matic
698
WMATIC
|
$0.132205 | $611,690.16 | 19-01-2022 |
1413
|
-100.00% | 462,684,542.55% |
|
||
| 699 |
Moonriver
699
MOVR
|
$3.07 | $495.71 | 08-11-2021 |
1485
|
-99.38% | 16,056.29% |
|
||
| 700 |
Lumera Health
700
LUR
|
$2.83 | $6.59 | 28-07-2025 |
127
|
-57.07% | 132.92% |
|
33.751 Monedas Monitoreadas - Página 14 de 676