Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Mango Markets
651
MNGO
|
$0.028386 | $0.510163 | 09-09-2021 |
1618
|
-94.44% | 1,697.24% |
|
||
| 652 |
Whiteheart
652
WHITE
|
$3,312.58 | $6,947.50 | 13-03-2024 |
702
|
-52.32% | 109.73% |
|
||
| 653 |
Solayer
653
LAYER
|
$0.086806 | $3.39 | 05-05-2025 |
284
|
-97.44% | 3,801.90% |
|
||
| 654 |
Wrapped ONUS
654
WONUS
|
$0.350833 | $1.0717 | 24-07-2025 |
204
|
-67.27% | 205.48% |
|
||
| 655 |
WAR
655
WAR1
|
$0.029201 | $0.040273 | 11-02-2026 |
2
|
-27.49% | 37.91% |
|
||
| 656 |
USDK
656
USDK
|
$1.0197 | $1.1188 | 21-08-2020 |
2002
|
-8.86% | 9.72% |
|
||
| 657 |
Nockchain
657
NOCK
|
$0.015406 | $0.133529 | 23-10-2025 |
113
|
-88.46% | 766.73% |
|
||
| 658 |
Ontology Gas
658
ONGAS
|
$0.065528 | $4.59 | 28-09-2018 |
2695
|
-98.57% | 6,908.54% |
|
||
| 659 |
Secret
659
SCRT
|
$0.087666 | $10.64 | 28-10-2021 |
1569
|
-99.18% | 12,042.64% |
|
||
| 660 |
Audius
660
AUDIO
|
$0.020648 | $4.99 | 27-03-2021 |
1784
|
-99.59% | 24,087.62% |
|
||
| 661 |
Doodles
661
DOOD
|
$0.003701 | $0.016483 | 07-10-2025 |
129
|
-77.55% | 345.39% |
|
||
| 662 |
Astherus Staked USDF
662
asUSDF
|
$1.0553 | $1.0575 | 10-02-2026 |
3
|
-0.21% | 0.21% |
|
||
| 663 |
Yield Guild Games
663
YGG
|
$0.040029 | $11.50 | 20-11-2021 |
1546
|
-99.65% | 28,618.58% |
|
||
| 664 |
Mey Network
664
MEY
|
$0.100310 | $0.490302 | 12-12-2024 |
428
|
-79.54% | 388.79% |
|
||
| 665 |
Ore (v2)
665
ORE
|
$65.17 | $586.94 | 10-11-2025 |
95
|
-88.90% | 800.64% |
|
||
| 666 |
Circle tokenized stock (xStock)
666
CRCLX
|
$56.81 | $254.23 | 18-07-2025 |
210
|
-77.65% | 347.51% |
|
||
| 667 |
Osmosis
667
OSMO
|
$0.037421 | $11.21 | 04-03-2022 |
1442
|
-99.67% | 29,845.02% |
|
||
| 668 |
io.net
668
IO
|
$0.098972 | $6.43 | 12-06-2024 |
611
|
-98.46% | 6,392.35% |
|
||
| 669 |
GameBuild
669
GAME
|
$0.001500 | $0.008596 | 15-05-2024 |
639
|
-82.55% | 473.12% |
|
||
| 670 |
Kyber Network Crystal v2
670
KNC
|
$0.146291 | $6.00 | 09-01-2018 |
2957
|
-97.56% | 4,002.10% |
|
||
| 671 |
Holoworld AI
671
HOLO
|
$0.059944 | $0.751380 | 11-09-2025 |
155
|
-92.02% | 1,153.48% |
|
||
| 672 |
Infinex
672
INX
|
$0.014311 | $0.022587 | 30-01-2026 |
14
|
-36.64% | 57.83% |
|
||
| 673 |
Aergo
673
AERGO
|
$0.058223 | $0.694694 | 16-04-2025 |
303
|
-91.62% | 1,093.15% |
|
||
| 674 |
Uquid Coin
674
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1742
|
-91.70% | 1,105.06% |
|
||
| 675 |
Flux - Zelcash
675
ZEL
|
$0.068957 | $4.17 | 10-12-2021 |
1526
|
-98.35% | 5,944.34% |
|
||
| 676 |
USD CoinVertible
676
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
73
|
-0.56% | 0.56% |
|
||
| 677 |
Acurast
677
ACU
|
$0.125876 | $0.310387 | 24-01-2026 |
20
|
-59.45% | 146.58% |
|
||
| 678 |
Staked Frax USD
678
SFRXUSD
|
$1.1817 | $1.1823 | 11-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 679 |
Steem
679
STEEM
|
$0.050964 | $8.57 | 03-01-2018 |
2963
|
-99.41% | 16,724.35% |
|
||
| 680 |
Electronic USD
680
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1070
|
-3.57% | 3.70% |
|
||
| 681 |
Venom
681
VENOM
|
$0.027770 | $0.742573 | 25-03-2024 |
690
|
-96.26% | 2,574.00% |
|
||
| 682 |
SPDR S&P 500 Tokenized ETF (Ondo)
682
SPYon
|
$684.03 | $700.77 | 28-01-2026 |
16
|
-2.39% | 2.45% |
|
||
| 683 |
Cobak Token
683
CBK
|
$0.271114 | $16.31 | 02-04-2021 |
1778
|
-98.34% | 5,917.09% |
|
||
| 684 |
Wrapped Apertum
684
WAPTM
|
$0.423381 | $1.95 | 31-07-2025 |
197
|
-78.32% | 361.19% |
|
||
| 685 |
Pepecoin
685
PEPECOINORG
|
$0.000268 | $0.001979 | 09-12-2024 |
431
|
-86.45% | 638.09% |
|
||
| 686 |
sUSD
686
SUSD
|
$0.809106 | $2.36 | 16-11-2021 |
1550
|
-65.66% | 191.19% |
|
||
| 687 |
MWX Token
687
MWXT
|
$0.180341 | $0.300134 | 28-01-2026 |
16
|
-39.91% | 66.43% |
|
||
| 688 |
UNS TOKEN
688
UNS
|
$0.244751 | $0.611874 | 13-01-2026 |
31
|
-60.00% | 150.00% |
|
||
| 689 |
BOOK OF MEME
689
BOME
|
$0.000387 | $0.027987 | 16-03-2024 |
699
|
-98.62% | 7,129.13% |
|
||
| 690 |
Momentum
690
MOMENTUMTOKE1
|
$0.129850 | $4.16 | 04-11-2025 |
101
|
-96.88% | 3,100.54% |
|
||
| 691 |
LAB
691
LAB
|
$0.115046 | $0.415176 | 30-10-2025 |
106
|
-72.29% | 260.88% |
|
||
| 692 |
TerraClassicUSD (Old TerraUSD / UST)
692
USTC
|
$0.004736 | $1.0468 | 30-01-2021 |
1840
|
-99.55% | 22,002.31% |
|
||
| 693 |
BLOCKv
693
VEE
|
$0.006959 | $0.342364 | 07-01-2018 |
2959
|
-97.97% | 4,819.73% |
|
||
| 694 |
Titans Tap
694
TIT
|
$0.000860 | $0.023369 | 23-06-2025 |
235
|
-96.32% | 2,616.09% |
|
||
| 695 |
MediBloc
695
MEDIB
|
$0.002453 | $0.352768 | 02-04-2021 |
1778
|
-99.30% | 14,283.48% |
|
||
| 696 |
API3
696
API3
|
$0.299219 | $10.31 | 07-04-2021 |
1773
|
-97.10% | 3,344.39% |
|
||
| 697 |
SMART
697
SMART
|
$0.003842 | $0.011596 | 13-08-2025 |
184
|
-66.86% | 201.79% |
|
||
| 698 |
Illuvium
698
ILV
|
$3.78 | $2,868.95 | 29-05-2021 |
1721
|
-99.87% | 75,879.84% |
|
||
| 699 |
Liquity
699
LQTY
|
$0.269763 | $62.97 | 16-11-2021 |
1550
|
-99.57% | 23,244.44% |
|
||
| 700 |
Aragon Court
700
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1738
|
-76.53% | 325.99% |
|
34.226 Monedas Monitoreadas - Página 14 de 685