Cap Mercado $2.60T
-3.46%
Volumen 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Giggle Fund
651
GIGGLE
|
$29.45 | $259.86 | 05-11-2025 |
158
|
-88.67% | 782.28% |
|
||
| 652 |
OpenEden Compounding OpenDollar
652
CUSDO
|
$1.0443 | $1.0460 | 18-12-2025 |
115
|
-0.17% | 0.17% |
|
||
| 653 |
Brevis
653
BREV
|
$0.116350 | $0.564923 | 07-01-2026 |
95
|
-79.40% | 385.54% |
|
||
| 654 |
Lagrange
654
LA
|
$0.150581 | $1.75 | 06-06-2025 |
310
|
-91.39% | 1,061.95% |
|
||
| 655 |
Cartesi
655
CTSI
|
$0.031861 | $1.75 | 09-05-2021 |
1799
|
-98.18% | 5,390.27% |
|
||
| 656 |
Wrapped TAO
656
WTAO
|
$259.46 | $756.42 | 07-03-2024 |
766
|
-65.70% | 191.53% |
|
||
| 657 |
Merlin Chain
657
MERL
|
$0.024019 | $25.15 | 19-04-2024 |
723
|
-99.90% | 104,597.02% |
|
||
| 658 | $404.71 | $475.99 | 18-03-2026 |
25
|
-14.98% | 17.61% |
|
|||
| 659 |
NYM
659
NYM
|
$0.034477 | $2.26 | 16-04-2022 |
1457
|
-98.47% | 6,451.02% |
|
||
| 660 |
USDK
660
USDK
|
$0.9981 | $1.1188 | 21-08-2020 |
2060
|
-10.79% | 12.09% |
|
||
| 661 |
Invesco QQQ Tokenized ETF (Ondo)
661
QQQon
|
$607.35 | $638.49 | 30-10-2025 |
164
|
-4.88% | 5.13% |
|
||
| 662 |
Wrapped ONUS
662
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
262
|
-68.09% | 213.37% |
|
||
| 663 |
ZEROBASE
663
ZBT
|
$0.101888 | $1.1124 | 17-10-2025 |
177
|
-90.84% | 991.74% |
|
||
| 664 |
Core DAO
664
CORE
|
$0.026368 | $4.91 | 09-02-2023 |
1158
|
-99.46% | 18,514.27% |
|
||
| 665 |
Uquid Coin
665
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1800
|
-91.58% | 1,088.12% |
|
||
| 666 |
DeBridge
666
DBR
|
$0.014669 | $0.053810 | 22-12-2024 |
476
|
-72.74% | 266.83% |
|
||
| 667 |
Lisk
667
LSK
|
$0.124124 | $39.31 | 07-01-2018 |
3017
|
-99.68% | 31,569.92% |
|
||
| 668 |
Ocean Protocol
668
OCEAN
|
$0.137361 | $1.94 | 10-04-2021 |
1828
|
-92.92% | 1,313.31% |
|
||
| 669 |
Gradients
669
SN56
|
$6.70 | $36.06 | 20-07-2025 |
266
|
-81.41% | 437.85% |
|
||
| 670 |
GUNZ
670
GUN
|
$0.016146 | $0.113149 | 31-03-2025 |
377
|
-85.73% | 600.80% |
|
||
| 671 |
Stratis (Old)
671
STRAX
|
$0.012690 | $22.66 | 08-01-2018 |
3016
|
-99.94% | 178,428.60% |
|
||
| 672 |
Stratis (New)
672
STRAX
|
$0.012779 | $0.149309 | 28-03-2024 |
745
|
-91.44% | 1,068.39% |
|
||
| 673 |
Electronic USD
673
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1128
|
-3.66% | 3.80% |
|
||
| 674 |
Shentu
674
CTK
|
$0.173695 | $3.97 | 06-04-2021 |
1832
|
-95.63% | 2,187.93% |
|
||
| 675 |
UNS TOKEN
675
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
89
|
-57.55% | 135.57% |
|
||
| 676 |
IQ
676
IQ
|
$0.001071 | $0.076530 | 16-07-2018 |
2827
|
-98.60% | 7,048.39% |
|
||
| 677 |
Yield Guild Games
677
YGG
|
$0.038032 | $11.50 | 20-11-2021 |
1604
|
-99.67% | 30,126.98% |
|
||
| 678 |
CARV
678
CARV
|
$0.051323 | $1.3419 | 15-10-2024 |
544
|
-96.18% | 2,514.70% |
|
||
| 679 |
Milk Alliance
679
MLK
|
$0.049935 | $4.34 | 03-04-2021 |
1835
|
-98.85% | 8,589.30% |
|
||
| 680 |
Definitive
680
EDGE
|
$0.118608 | $0.891963 | 17-08-2025 |
238
|
-86.70% | 652.03% |
|
||
| 681 |
Spell Token
681
SPELL
|
$0.000157 | $0.075148 | 16-11-2021 |
1608
|
-99.79% | 47,789.98% |
|
||
| 682 |
Islamic Coin
682
ISLM
|
$0.012295 | $0.345078 | 13-10-2023 |
912
|
-96.44% | 2,706.76% |
|
||
| 683 |
RateX
683
RTX
|
$1.61 | $4.12 | 22-12-2025 |
111
|
-60.86% | 155.48% |
|
||
| 684 |
ETHPoW
684
ETHW
|
$0.248851 | $113.14 | 09-08-2022 |
1342
|
-99.78% | 45,364.21% |
|
||
| 685 |
Alphabet Class A Tokenized Stock (Ondo)
685
GOOGLon
|
$313.32 | $349.59 | 03-02-2026 |
68
|
-10.38% | 11.58% |
|
||
| 686 |
Kyber Network Crystal v2
686
KNC
|
$0.131521 | $6.00 | 09-01-2018 |
3015
|
-97.81% | 4,462.77% |
|
||
| 687 |
Alaya Governance Token
687
AGT
|
$0.011558 | $0.036993 | 27-05-2025 |
320
|
-68.76% | 220.08% |
|
||
| 688 |
Wrapped peaq
688
WPEAQ
|
$0.013222 | $0.022054 | 07-02-2026 |
64
|
-40.05% | 66.80% |
|
||
| 689 |
peaq
689
PEAQ
|
$0.013203 | $0.741436 | 10-12-2024 |
488
|
-98.22% | 5,515.70% |
|
||
| 690 |
Microsoft tokenized stock (xStock)
690
MSFTX
|
$372.52 | $658.01 | 11-10-2025 |
183
|
-43.39% | 76.64% |
|
||
| 691 |
Zentry
691
ZENT
|
$0.003309 | $0.044508 | 27-05-2024 |
685
|
-92.56% | 1,244.96% |
|
||
| 692 |
Mango Network
692
MGO
|
$0.016500 | $0.033831 | 21-09-2025 |
203
|
-51.23% | 105.04% |
|
||
| 693 |
TerraClassicUSD (Old TerraUSD / UST)
693
USTC
|
$0.004721 | $1.0468 | 30-01-2021 |
1898
|
-99.55% | 22,071.62% |
|
||
| 694 |
Big Time
694
BIGTIME
|
$0.012154 | $0.981768 | 05-12-2023 |
859
|
-98.76% | 7,977.84% |
|
||
| 695 |
USD CoinVertible
695
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
131
|
-0.57% | 0.57% |
|
||
| 696 |
Liquity
696
LQTY
|
$0.273249 | $62.97 | 16-11-2021 |
1608
|
-99.57% | 22,946.67% |
|
||
| 697 |
Aergo
697
AERGO
|
$0.053496 | $0.694694 | 16-04-2025 |
361
|
-92.30% | 1,198.59% |
|
||
| 698 |
XPIN Network
698
XPIN
|
$0.001224 | $0.009700 | 23-10-2025 |
171
|
-87.38% | 692.66% |
|
||
| 699 |
BOOK OF MEME
699
BOME
|
$0.000379 | $0.027987 | 16-03-2024 |
757
|
-98.65% | 7,286.19% |
|
||
| 700 |
pippin
700
PIPPIN
|
$0.026060 | $0.895300 | 26-02-2026 |
45
|
-97.09% | 3,335.56% |
|
34.482 Monedas Monitoreadas - Página 14 de 690