Cap Mercado $2.79T
-0.01%
Volumen 24h $264.63B
-7.68%
BTC % 55.77%
-0.3%
ETH % 10.06%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ridges AI
651
SN62
|
$7.27 | $38.54 | 01-11-2025 |
174
|
-81.13% | 430.07% |
|
||
| 652 |
Collector Crypt
652
CARDS
|
$0.080773 | $0.383135 | 14-09-2025 |
222
|
-78.92% | 374.33% |
|
||
| 653 |
Big Time
653
BIGTIME
|
$0.014040 | $0.981768 | 05-12-2023 |
871
|
-98.57% | 6,892.50% |
|
||
| 654 |
Lagrange
654
LA
|
$0.164169 | $1.75 | 06-06-2025 |
322
|
-90.62% | 965.78% |
|
||
| 655 |
Flux - Zelcash
655
ZEL
|
$0.077565 | $4.17 | 10-12-2021 |
1596
|
-98.14% | 5,273.51% |
|
||
| 656 |
Cartesi
656
CTSI
|
$0.034563 | $1.75 | 09-05-2021 |
1811
|
-98.02% | 4,961.11% |
|
||
| 657 |
WAX
657
WAXP
|
$0.006847 | $5.01 | 21-12-2017 |
3046
|
-99.86% | 73,107.50% |
|
||
| 658 |
TerraClassicUSD (Old TerraUSD / UST)
658
USTC
|
$0.005618 | $1.0468 | 30-01-2021 |
1910
|
-99.46% | 18,531.36% |
|
||
| 659 |
Osaka Protocol
659
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
746
|
-90.55% | 957.94% |
|
||
| 660 |
SATS (Ordinals)
660
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
850
|
-98.46% | 6,403.09% |
|
||
| 661 |
Yield Guild Games
661
YGG
|
$0.042589 | $11.50 | 20-11-2021 |
1616
|
-99.63% | 26,892.68% |
|
||
| 662 |
Across Protocol
662
ACX
|
$0.044256 | $1.57 | 06-12-2024 |
504
|
-97.18% | 3,451.26% |
|
||
| 663 |
Civic
663
CVC
|
$0.031124 | $1.66 | 25-12-2017 |
3042
|
-98.13% | 5,240.21% |
|
||
| 664 |
BLAST
664
BLAST
|
$0.000517 | $0.029314 | 27-06-2024 |
666
|
-98.24% | 5,565.99% |
|
||
| 665 |
Arcblock
665
ABT
|
$0.311590 | $4.68 | 21-05-2024 |
703
|
-93.34% | 1,401.21% |
|
||
| 666 |
Manta Network
666
MANTA
|
$0.065875 | $4.08 | 12-03-2024 |
773
|
-98.38% | 6,089.08% |
|
||
| 667 |
BounceBit
667
BB
|
$0.028248 | $0.863583 | 06-06-2024 |
687
|
-96.73% | 2,957.13% |
|
||
| 668 |
Stronghold Token
668
SHX
|
$0.005286 | $0.059309 | 17-05-2021 |
1803
|
-91.09% | 1,021.94% |
|
||
| 669 |
API3
669
API3
|
$0.354382 | $10.31 | 07-04-2021 |
1843
|
-96.56% | 2,808.23% |
|
||
| 670 |
LCX
670
LCX
|
$0.032173 | $0.704802 | 16-11-2021 |
1620
|
-95.44% | 2,090.69% |
|
||
| 671 |
Audius
671
AUDIO
|
$0.021472 | $4.99 | 27-03-2021 |
1854
|
-99.57% | 23,160.19% |
|
||
| 672 |
NVIDIA Tokenized Stock (Ondo)
672
NVDAon
|
$208.47 | $210.97 | 03-11-2025 |
172
|
-1.19% | 1.20% |
|
||
| 673 |
Victoria VR
673
VR
|
$0.001806 | $0.627093 | 10-12-2021 |
1596
|
-99.71% | 34,629.94% |
|
||
| 674 |
Opinion
674
OPN
|
$0.215805 | $0.752536 | 23-02-2026 |
60
|
-71.32% | 248.71% |
|
||
| 675 |
Microsoft tokenized stock (xStock)
675
MSFTX
|
$424.51 | $658.01 | 11-10-2025 |
195
|
-35.49% | 55.00% |
|
||
| 676 |
Lisk
676
LSK
|
$0.129258 | $39.31 | 07-01-2018 |
3029
|
-99.67% | 30,312.14% |
|
||
| 677 |
Liquity
677
LQTY
|
$0.310923 | $62.97 | 16-11-2021 |
1620
|
-99.51% | 20,154.15% |
|
||
| 678 |
Oracle tokenized stock (xStock)
678
ORCLX
|
$174.64 | $288.93 | 27-10-2025 |
179
|
-39.56% | 65.44% |
|
||
| 679 |
Lista DAO
679
LISTA
|
$0.085682 | $0.830853 | 27-06-2024 |
666
|
-89.69% | 869.69% |
|
||
| 680 |
Alphabet Class A Tokenized Stock (Ondo)
680
GOOGLon
|
$344.68 | $349.59 | 03-02-2026 |
80
|
-1.41% | 1.43% |
|
||
| 681 |
Kyber Network Crystal v2
681
KNC
|
$0.145115 | $6.00 | 09-01-2018 |
3027
|
-97.58% | 4,035.33% |
|
||
| 682 |
XPIN Network
682
XPIN
|
$0.001298 | $0.009700 | 23-10-2025 |
183
|
-86.62% | 647.43% |
|
||
| 683 |
Based
683
BASED
|
$0.125269 | $0.269734 | 16-04-2026 |
8
|
-53.56% | 115.32% |
|
||
| 684 | $68.76 | $109.38 | 29-01-2026 |
85
|
-37.14% | 59.09% |
|
|||
| 685 |
Janction
685
JCT
|
$0.002549 | $0.009073 | 10-11-2025 |
165
|
-71.91% | 255.98% |
|
||
| 686 |
Unitas
686
UNITAS1
|
$0.199934 | $0.301450 | 10-04-2026 |
14
|
-33.68% | 50.77% |
|
||
| 687 |
Shentu
687
CTK
|
$0.183347 | $3.97 | 06-04-2021 |
1844
|
-95.39% | 2,067.48% |
|
||
| 688 |
Liquity USD
688
LUSD
|
$1.0014 | $3.12 | 16-11-2021 |
1620
|
-67.93% | 211.79% |
|
||
| 689 |
aixbt by Virtuals
689
AIXBT
|
$0.028642 | $0.945863 | 16-01-2025 |
463
|
-96.97% | 3,202.39% |
|
||
| 690 |
Berkshire Hathaway tokenized stock (xStock)
690
BRK.BX
|
$469.29 | $553.97 | 02-12-2025 |
143
|
-15.29% | 18.05% |
|
||
| 691 |
Stratis (New)
691
STRAX
|
$0.013241 | $0.149309 | 28-03-2024 |
757
|
-91.13% | 1,027.60% |
|
||
| 692 |
Stratis (Old)
692
STRAX
|
$0.013205 | $22.66 | 08-01-2018 |
3028
|
-99.94% | 171,467.37% |
|
||
| 693 |
Spell Token
693
SPELL
|
$0.000166 | $0.075148 | 16-11-2021 |
1620
|
-99.78% | 45,233.49% |
|
||
| 694 |
Milk Alliance
694
MLK
|
$0.052040 | $4.34 | 03-04-2021 |
1847
|
-98.80% | 8,237.83% |
|
||
| 695 |
UNS TOKEN
695
UNS
|
$0.268690 | $0.611874 | 13-01-2026 |
101
|
-56.09% | 127.72% |
|
||
| 696 |
Uquid Coin
696
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1812
|
-91.60% | 1,090.36% |
|
||
| 697 |
Pocket Network
697
POKT
|
$0.012104 | $3.10 | 16-01-2022 |
1559
|
-99.61% | 25,510.79% |
|
||
| 698 |
Symbol
698
XYM
|
$0.004427 | $0.771488 | 21-03-2021 |
1860
|
-99.43% | 17,328.41% |
|
||
| 699 |
IQ
699
IQ
|
$0.001094 | $0.076530 | 16-07-2018 |
2839
|
-98.57% | 6,895.70% |
|
||
| 700 |
Autonomi
700
ANT
|
$0.085383 | $0.319398 | 25-02-2025 |
423
|
-73.27% | 274.08% |
|
34.530 Monedas Monitoreadas - Página 14 de 691