Cap Mercado $2.86T
2.52%
Volumen 24h $292.59B
-0.28%
BTC % 57.09%
0.7%
ETH % 10.08%
-0.59%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Velvet
651
VELVET
|
$0.093152 | $0.298735 | 23-09-2025 |
224
|
-68.82% | 220.70% |
|
||
| 652 |
Illuvium
652
ILV
|
$4.65 | $2,868.95 | 29-05-2021 |
1802
|
-99.84% | 61,594.54% |
|
||
| 653 |
SwftCoin
653
SWFTC
|
$0.003409 | $0.091862 | 10-01-2018 |
3037
|
-96.29% | 2,594.96% |
|
||
| 654 |
Staika
654
STIK
|
$0.239794 | $5.87 | 22-01-2025 |
468
|
-95.92% | 2,348.87% |
|
||
| 655 |
Restaked Swell Ethereum
655
RSWETH
|
$2,530.17 | $5,046.49 | 24-08-2025 |
254
|
-49.86% | 99.45% |
|
||
| 656 |
STEPN / Green Metaverse Token
656
GMT
|
$0.010919 | $4.11 | 28-04-2022 |
1468
|
-99.73% | 37,582.20% |
|
||
| 657 |
aixbt by Virtuals
657
AIXBT
|
$0.033959 | $0.945863 | 16-01-2025 |
474
|
-96.41% | 2,685.29% |
|
||
| 658 |
Autonomi
658
ANT
|
$0.103270 | $0.319398 | 25-02-2025 |
434
|
-67.67% | 209.28% |
|
||
| 659 |
Gold tokenized ETF (xStock)
659
GLDX
|
$419.88 | $515.36 | 29-01-2026 |
96
|
-18.53% | 22.74% |
|
||
| 660 |
Bounce Token / Auction
660
AUCTION
|
$4.83 | $5,501.68 | 23-02-2021 |
1897
|
-99.91% | 113,891.88% |
|
||
| 661 |
DEAPcoin
661
DEP
|
$0.001112 | $0.092127 | 24-11-2021 |
1623
|
-98.79% | 8,181.28% |
|
||
| 662 |
Nockchain
662
NOCK
|
$0.017314 | $0.133529 | 23-10-2025 |
194
|
-87.03% | 671.22% |
|
||
| 663 |
τemplar
663
SN3
|
$7.86 | $36.06 | 25-03-2026 |
41
|
-78.21% | 358.99% |
|
||
| 664 |
Locus Chain
664
LOCUS
|
$0.007929 | $0.236291 | 10-04-2022 |
1486
|
-96.64% | 2,880.20% |
|
||
| 665 |
BankrCoin
665
BNKR
|
$0.000333 | $0.001146 | 10-02-2026 |
84
|
-70.94% | 244.15% |
|
||
| 666 |
Kinetiq
666
KNTQ
|
$0.120902 | $0.301329 | 28-01-2026 |
97
|
-59.88% | 149.23% |
|
||
| 667 | $605.10 | $586.90 | 04-05-2026 |
1
|
3.10% | - |
|
|||
| 668 |
MetaMask USD
668
mUSD
|
$0.9999 | $1.0122 | 28-04-2026 |
7
|
-1.21% | 1.23% |
|
||
| 669 |
Tokenlon Network Token
669
LON
|
$0.261157 | $9.77 | 30-01-2021 |
1921
|
-97.33% | 3,641.90% |
|
||
| 670 |
Yield Guild Games
670
YGG
|
$0.043753 | $11.50 | 20-11-2021 |
1627
|
-99.62% | 26,174.09% |
|
||
| 671 |
Big Time
671
BIGTIME
|
$0.013727 | $0.981768 | 05-12-2023 |
882
|
-98.60% | 7,051.94% |
|
||
| 672 |
S&P Small Cap Tokenised ETF (xStock)
672
IJRx
|
$120.17 | $120.18 | 04-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 673 | $26.12 | $26.86 | 04-05-2026 |
1
|
-2.76% | 2.83% |
|
|||
| 674 |
SATS (Ordinals)
674
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
861
|
-98.35% | 5,969.55% |
|
||
| 675 |
API3
675
API3
|
$0.368299 | $10.31 | 07-04-2021 |
1854
|
-96.43% | 2,698.33% |
|
||
| 676 |
Manta Network
676
MANTA
|
$0.067775 | $4.08 | 12-03-2024 |
784
|
-98.34% | 5,915.64% |
|
||
| 677 |
Civic
677
CVC
|
$0.031521 | $1.66 | 25-12-2017 |
3053
|
-98.10% | 5,173.07% |
|
||
| 678 |
Across Protocol
678
ACX
|
$0.044696 | $1.57 | 06-12-2024 |
515
|
-97.16% | 3,416.30% |
|
||
| 679 |
Oracle tokenized stock (xStock)
679
ORCLX
|
$183.95 | $288.93 | 27-10-2025 |
190
|
-36.34% | 57.07% |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.149567 | $6.00 | 09-01-2018 |
3038
|
-97.51% | 3,912.24% |
|
||
| 681 |
Intel tokenized stock (xStock)
681
INTCX
|
$99.69 | $102.74 | 02-05-2026 |
3
|
-2.97% | 3.06% |
|
||
| 682 |
Lista DAO
682
LISTA
|
$0.085819 | $0.830853 | 27-06-2024 |
677
|
-89.67% | 868.15% |
|
||
| 683 |
WAX
683
WAXP
|
$0.006780 | $5.01 | 21-12-2017 |
3057
|
-99.86% | 73,824.82% |
|
||
| 684 |
Zerebro
684
ZEREBRO
|
$0.031133 | $0.785290 | 02-01-2025 |
488
|
-96.04% | 2,422.37% |
|
||
| 685 |
Klickl Token
685
KLK
|
$0.310069 | $0.625608 | 11-07-2025 |
298
|
-50.44% | 101.76% |
|
||
| 686 | $181.30 | $181.30 | 01-05-2026 |
4
|
- | - |
|
|||
| 687 |
Wrapped TAO
687
WTAO
|
$285.31 | $756.42 | 07-03-2024 |
789
|
-62.28% | 165.13% |
|
||
| 688 |
Lisk
688
LSK
|
$0.132743 | $39.31 | 07-01-2018 |
3040
|
-99.66% | 29,513.51% |
|
||
| 689 |
Sign
689
SIGN
|
$0.016030 | $0.125597 | 29-04-2025 |
371
|
-87.24% | 683.49% |
|
||
| 690 |
Eitherway
690
EITHER
|
$0.307380 | $0.364588 | 03-05-2026 |
2
|
-15.69% | 18.61% |
|
||
| 691 |
KRAQ Tokenised Stock (xStock)
691
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
4
|
-0.01% | 0.01% |
|
||
| 692 |
Cartesi
692
CTSI
|
$0.033398 | $1.75 | 09-05-2021 |
1822
|
-98.09% | 5,137.69% |
|
||
| 693 |
Alphabet Class A Tokenized Stock (Ondo)
693
GOOGLon
|
$384.78 | $390.82 | 02-05-2026 |
3
|
-1.55% | 1.57% |
|
||
| 694 | $77.44 | $80.69 | 01-05-2026 |
4
|
-4.03% | 4.20% |
|
|||
| 695 |
Ton Strategy tokenized stock (xStock)
695
TONXX
|
$2.37 | $2.22 | 04-05-2026 |
1
|
6.76% | - |
|
||
| 696 |
Arcblock
696
ABT
|
$0.305661 | $4.68 | 21-05-2024 |
714
|
-93.47% | 1,430.33% |
|
||
| 697 |
Liquity
697
LQTY
|
$0.311998 | $62.97 | 16-11-2021 |
1631
|
-99.50% | 20,084.38% |
|
||
| 698 |
Brevis
698
BREV
|
$0.119893 | $0.564923 | 07-01-2026 |
118
|
-78.78% | 371.19% |
|
||
| 699 |
Rujira
699
RUJI
|
$0.374453 | $0.383413 | 04-05-2026 |
1
|
-2.34% | 2.39% |
|
||
| 700 |
Wirex Token
700
WXT
|
$0.002983 | $0.064081 | 29-10-2019 |
2380
|
-95.35% | 2,048.45% |
|
34.586 Monedas Monitoreadas - Página 14 de 692