Cap Mercado $2.80T
-2.4%
Volumen 24h $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Sign
651
SIGN
|
$0.014719 | $0.125597 | 29-04-2025 |
382
|
-88.28% | 753.29% |
|
||
| 652 |
UPCX
652
UPC
|
$0.273969 | $5.36 | 24-03-2025 |
418
|
-94.89% | 1,858.11% |
|
||
| 653 |
Intel tokenized stock (xStock)
653
INTCX
|
$107.51 | $162.63 | 10-05-2026 |
6
|
-33.89% | 51.27% |
|
||
| 654 |
Decentralized Social
654
DESO
|
$3.79 | $198.84 | 19-06-2021 |
1792
|
-98.10% | 5,150.29% |
|
||
| 655 |
swETH
655
SWETH
|
$2,481.23 | $5,351.27 | 24-08-2025 |
265
|
-53.63% | 115.67% |
|
||
| 656 |
Wootrade
656
WOO
|
$0.017770 | $2.48 | 16-11-2021 |
1642
|
-99.28% | 13,859.91% |
|
||
| 657 |
Collect on Fanable
657
COLLECT
|
$0.062478 | $0.114403 | 16-01-2026 |
120
|
-45.39% | 83.11% |
|
||
| 658 |
Particle Network
658
PARTI
|
$0.062151 | $0.413729 | 13-05-2025 |
368
|
-84.98% | 565.69% |
|
||
| 659 |
Gold tokenized ETF (xStock)
659
GLDX
|
$417.31 | $515.36 | 29-01-2026 |
107
|
-19.02% | 23.49% |
|
||
| 660 |
Bounce Token / Auction
660
AUCTION
|
$4.85 | $5,501.68 | 23-02-2021 |
1908
|
-99.91% | 113,327.31% |
|
||
| 661 |
Alphabet Class A Tokenized Stock (Ondo)
661
GOOGLon
|
$396.18 | $405.73 | 14-05-2026 |
2
|
-2.35% | 2.41% |
|
||
| 662 |
Nockchain
662
NOCK
|
$0.017396 | $0.133529 | 23-10-2025 |
205
|
-86.97% | 667.59% |
|
||
| 663 |
aixbt by Virtuals
663
AIXBT
|
$0.033347 | $0.945863 | 16-01-2025 |
485
|
-96.47% | 2,736.39% |
|
||
| 664 |
Oracle tokenized stock (xStock)
664
ORCLX
|
$194.65 | $288.93 | 27-10-2025 |
201
|
-32.63% | 48.44% |
|
||
| 665 |
Hive
665
HIVE
|
$0.060938 | $3.42 | 26-11-2021 |
1632
|
-98.22% | 5,509.49% |
|
||
| 666 |
Starpower
666
STARPOWER1
|
$0.177616 | $0.283910 | 14-05-2026 |
2
|
-37.44% | 59.84% |
|
||
| 667 |
Bitway
667
BTW
|
$0.015015 | $0.037467 | 19-03-2026 |
58
|
-59.92% | 149.53% |
|
||
| 668 |
Giggle Fund
668
GIGGLE
|
$33.30 | $259.86 | 05-11-2025 |
192
|
-87.19% | 680.43% |
|
||
| 669 |
DEAPcoin
669
DEP
|
$0.001101 | $0.092127 | 24-11-2021 |
1634
|
-98.80% | 8,267.51% |
|
||
| 670 |
Harmony
670
ONE
|
$0.002199 | $0.379832 | 26-10-2021 |
1663
|
-99.42% | 17,170.98% |
|
||
| 671 |
MetaMask USD
671
mUSD
|
$1.0153 | $1.0372 | 13-05-2026 |
3
|
-2.11% | 2.16% |
|
||
| 672 | $26.80 | $27.63 | 06-05-2026 |
10
|
-3.00% | 3.10% |
|
|||
| 673 |
Ark
673
ARK
|
$0.170017 | $10.91 | 09-01-2018 |
3049
|
-98.44% | 6,319.94% |
|
||
| 674 |
Locus Chain
674
LOCUS
|
$0.007789 | $0.236291 | 10-04-2022 |
1497
|
-96.70% | 2,933.75% |
|
||
| 675 |
MobileCoin
675
MOB
|
$0.163249 | $73.45 | 06-04-2021 |
1866
|
-99.78% | 44,890.51% |
|
||
| 676 | $187.98 | $189.65 | 14-05-2026 |
2
|
-0.88% | 0.89% |
|
|||
| 677 |
Sapien
677
SAPIEN
|
$0.128338 | $0.462868 | 06-11-2025 |
191
|
-72.27% | 260.66% |
|
||
| 678 |
S&P Small Cap Tokenised ETF (xStock)
678
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
14
|
-0.01% | 0.01% |
|
||
| 679 |
Liquity V2
679
BOLD
|
$1.0012 | $1.0072 | 06-03-2026 |
71
|
-0.60% | 0.60% |
|
||
| 680 |
Ontology Gas
680
ONGAS
|
$0.067176 | $4.59 | 28-09-2018 |
2787
|
-98.54% | 6,736.53% |
|
||
| 681 |
Steem
681
STEEM
|
$0.057588 | $8.57 | 03-01-2018 |
3055
|
-99.33% | 14,789.20% |
|
||
| 682 |
Restaked Swell Ethereum
682
RSWETH
|
$2,362.55 | $5,046.49 | 24-08-2025 |
265
|
-53.18% | 113.60% |
|
||
| 683 |
Euler Finance
683
EUL
|
$1.2983 | $15.70 | 10-07-2025 |
310
|
-91.73% | 1,109.15% |
|
||
| 684 |
Prom / Prometeus
684
PROM
|
$1.72 | $106.12 | 30-04-2021 |
1842
|
-98.38% | 6,075.79% |
|
||
| 685 |
ETHPoW
685
ETHW
|
$0.289905 | $113.14 | 09-08-2022 |
1376
|
-99.74% | 38,925.94% |
|
||
| 686 |
Big Time
686
BIGTIME
|
$0.013104 | $0.981768 | 05-12-2023 |
893
|
-98.67% | 7,392.30% |
|
||
| 687 |
Civic
687
CVC
|
$0.031185 | $1.66 | 25-12-2017 |
3064
|
-98.12% | 5,229.83% |
|
||
| 688 |
API3
688
API3
|
$0.358857 | $10.31 | 07-04-2021 |
1865
|
-96.52% | 2,771.96% |
|
||
| 689 |
Clearpool
689
CPOOL
|
$0.031783 | $2.57 | 16-11-2021 |
1642
|
-98.76% | 7,984.38% |
|
||
| 690 |
XPIN Network
690
XPIN
|
$0.001347 | $0.009700 | 23-10-2025 |
205
|
-86.12% | 620.39% |
|
||
| 691 |
Flux - Zelcash
691
ZEL
|
$0.075455 | $4.17 | 10-12-2021 |
1618
|
-98.19% | 5,423.78% |
|
||
| 692 |
Tornado Cash
692
TORN
|
$5.86 | $437.41 | 13-02-2021 |
1918
|
-98.66% | 7,366.46% |
|
||
| 693 |
UNS TOKEN
693
UNS
|
$0.286781 | $0.611874 | 13-01-2026 |
123
|
-53.13% | 113.36% |
|
||
| 694 |
Brevis
694
BREV
|
$0.120643 | $0.564923 | 07-01-2026 |
129
|
-78.64% | 368.26% |
|
||
| 695 |
Wrapped TAO
695
WTAO
|
$282.18 | $756.42 | 07-03-2024 |
800
|
-62.70% | 168.06% |
|
||
| 696 |
KRAQ Tokenised Stock (xStock)
696
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
15
|
-1.66% | 1.68% |
|
||
| 697 |
Secret
697
SCRT
|
$0.087647 | $10.64 | 28-10-2021 |
1661
|
-99.18% | 12,045.28% |
|
||
| 698 |
Shentu
698
CTK
|
$0.188990 | $3.97 | 06-04-2021 |
1866
|
-95.24% | 2,002.77% |
|
||
| 699 |
DOGS
699
DOGS
|
$0.000058 | $0.001660 | 26-08-2024 |
628
|
-96.50% | 2,754.24% |
|
||
| 700 |
WAX
700
WAXP
|
$0.006514 | $5.01 | 21-12-2017 |
3068
|
-99.87% | 76,848.37% |
|
34.639 Monedas Monitoreadas - Página 14 de 693