Cap Mercado $2.75T
-2.55%
Volumen 24h $233.60B
-49.47%
BTC % 55.04%
0.34%
ETH % 10.28%
-0.87%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Core DAO
651
CORE
|
$0.028473 | $4.91 | 09-02-2023 |
1165
|
-99.42% | 17,138.16% |
|
||
| 652 |
Civic
652
CVC
|
$0.030609 | $1.66 | 25-12-2017 |
3037
|
-98.16% | 5,330.16% |
|
||
| 653 |
ZEROBASE
653
ZBT
|
$0.111069 | $1.1124 | 17-10-2025 |
184
|
-90.01% | 901.50% |
|
||
| 654 |
BLAST
654
BLAST
|
$0.000513 | $0.029314 | 27-06-2024 |
661
|
-98.25% | 5,615.56% |
|
||
| 655 |
WAX
655
WAXP
|
$0.006643 | $5.01 | 21-12-2017 |
3041
|
-99.87% | 75,353.49% |
|
||
| 656 |
LCX
656
LCX
|
$0.032016 | $0.704802 | 16-11-2021 |
1615
|
-95.46% | 2,101.38% |
|
||
| 657 |
Manta Network
657
MANTA
|
$0.065598 | $4.08 | 12-03-2024 |
768
|
-98.39% | 6,115.21% |
|
||
| 658 |
Cartesi
658
CTSI
|
$0.033688 | $1.75 | 09-05-2021 |
1806
|
-98.07% | 5,092.48% |
|
||
| 659 |
Microsoft tokenized stock (xStock)
659
MSFTX
|
$420.51 | $658.01 | 11-10-2025 |
190
|
-36.09% | 56.48% |
|
||
| 660 |
API3
660
API3
|
$0.346867 | $10.31 | 07-04-2021 |
1838
|
-96.63% | 2,871.24% |
|
||
| 661 |
SATS (Ordinals)
661
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
845
|
-98.46% | 6,403.09% |
|
||
| 662 |
Oracle tokenized stock (xStock)
662
ORCLX
|
$174.81 | $288.93 | 27-10-2025 |
174
|
-39.50% | 65.28% |
|
||
| 663 |
Wirex Token
663
WXT
|
$0.002900 | $0.064081 | 29-10-2019 |
2364
|
-95.47% | 2,109.32% |
|
||
| 664 |
Symbol
664
XYM
|
$0.004785 | $0.771488 | 21-03-2021 |
1855
|
-99.38% | 16,022.93% |
|
||
| 665 |
Pocket Network
665
POKT
|
$0.012595 | $3.10 | 16-01-2022 |
1554
|
-99.59% | 24,512.73% |
|
||
| 666 |
TerraClassicUSD (Old TerraUSD / UST)
666
USTC
|
$0.005252 | $1.0468 | 30-01-2021 |
1905
|
-99.50% | 19,831.15% |
|
||
| 667 |
Lisk
667
LSK
|
$0.128245 | $39.31 | 07-01-2018 |
3024
|
-99.67% | 30,552.22% |
|
||
| 668 |
Stratis (Old)
668
STRAX
|
$0.013553 | $22.66 | 08-01-2018 |
3023
|
-99.94% | 167,059.94% |
|
||
| 669 |
Liquity USD
669
LUSD
|
$1.0021 | $3.12 | 16-11-2021 |
1615
|
-67.91% | 211.58% |
|
||
| 670 |
Stratis (New)
670
STRAX
|
$0.013571 | $0.149309 | 28-03-2024 |
752
|
-90.91% | 1,000.18% |
|
||
| 671 |
Ridges AI
671
SN62
|
$6.71 | $38.54 | 01-11-2025 |
169
|
-82.59% | 474.48% |
|
||
| 672 |
Arcblock
672
ABT
|
$0.295845 | $4.68 | 21-05-2024 |
698
|
-93.68% | 1,481.10% |
|
||
| 673 |
Berkshire Hathaway tokenized stock (xStock)
673
BRK.BX
|
$476.45 | $553.97 | 02-12-2025 |
138
|
-13.99% | 16.27% |
|
||
| 674 |
Ocean Protocol
674
OCEAN
|
$0.142535 | $1.94 | 10-04-2021 |
1835
|
-92.66% | 1,262.00% |
|
||
| 675 |
Milk Alliance
675
MLK
|
$0.052968 | $4.34 | 03-04-2021 |
1842
|
-98.78% | 8,091.72% |
|
||
| 676 |
Big Time
676
BIGTIME
|
$0.013242 | $0.981768 | 05-12-2023 |
866
|
-98.65% | 7,313.79% |
|
||
| 677 |
Alphabet Class A Tokenized Stock (Ondo)
677
GOOGLon
|
$337.78 | $349.59 | 03-02-2026 |
75
|
-3.38% | 3.50% |
|
||
| 678 |
Arkham
678
ARKM
|
$0.126855 | $3.99 | 10-03-2024 |
770
|
-96.82% | 3,043.82% |
|
||
| 679 |
Kyber Network Crystal v2
679
KNC
|
$0.139645 | $6.00 | 09-01-2018 |
3022
|
-97.67% | 4,197.31% |
|
||
| 680 |
Yield Guild Games
680
YGG
|
$0.039707 | $11.50 | 20-11-2021 |
1611
|
-99.65% | 28,851.27% |
|
||
| 681 |
Fulcrom Finance
681
FUL
|
$0.001707 | $0.039769 | 05-04-2023 |
1110
|
-95.71% | 2,229.73% |
|
||
| 682 |
Uquid Coin
682
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1807
|
-91.60% | 1,090.90% |
|
||
| 683 |
USDK
683
USDK
|
$0.988002 | $1.1188 | 21-08-2020 |
2067
|
-11.69% | 13.24% |
|
||
| 684 |
UNS TOKEN
684
UNS
|
$0.266872 | $0.611874 | 13-01-2026 |
96
|
-56.38% | 129.28% |
|
||
| 685 |
Liquity
685
LQTY
|
$0.294772 | $62.97 | 16-11-2021 |
1615
|
-99.53% | 21,263.89% |
|
||
| 686 |
IQ
686
IQ
|
$0.001103 | $0.076530 | 16-07-2018 |
2834
|
-98.56% | 6,840.68% |
|
||
| 687 | $450.74 | $475.99 | 18-03-2026 |
32
|
-5.30% | 5.60% |
|
|||
| 688 |
Shentu
688
CTK
|
$0.177312 | $3.97 | 06-04-2021 |
1839
|
-95.54% | 2,141.26% |
|
||
| 689 |
Quai Network
689
QUAI
|
$0.035728 | $0.360994 | 24-02-2025 |
419
|
-90.10% | 910.39% |
|
||
| 690 |
Spell Token
690
SPELL
|
$0.000163 | $0.075148 | 16-11-2021 |
1615
|
-99.78% | 46,016.92% |
|
||
| 691 |
Bedrock DAO
691
BR
|
$0.110183 | $0.249866 | 15-04-2026 |
4
|
-55.90% | 126.77% |
|
||
| 692 |
Zentry
692
ZENT
|
$0.003459 | $0.044508 | 27-05-2024 |
692
|
-92.23% | 1,186.69% |
|
||
| 693 |
NYM
693
NYM
|
$0.036366 | $2.26 | 16-04-2022 |
1464
|
-98.39% | 6,110.73% |
|
||
| 694 |
Victoria VR
694
VR
|
$0.001646 | $0.627093 | 10-12-2021 |
1591
|
-99.74% | 38,002.90% |
|
||
| 695 |
BounceBit
695
BB
|
$0.025706 | $0.863583 | 06-06-2024 |
682
|
-97.02% | 3,259.47% |
|
||
| 696 |
Electronic USD
696
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1135
|
-3.61% | 3.75% |
|
||
| 697 |
HTX Token / Huobi Token
697
HT
|
$0.171123 | $39.81 | 12-05-2021 |
1803
|
-99.57% | 23,166.89% |
|
||
| 698 |
Mango Network
698
MGO
|
$0.016995 | $0.033831 | 21-09-2025 |
210
|
-49.77% | 99.07% |
|
||
| 699 |
Audius
699
AUDIO
|
$0.019511 | $4.99 | 27-03-2021 |
1849
|
-99.61% | 25,497.61% |
|
||
| 700 |
Phala.Network
700
PHA
|
$0.031988 | $1.4094 | 15-05-2021 |
1800
|
-97.73% | 4,306.03% |
|
34.500 Monedas Monitoreadas - Página 14 de 690