Cap Mercado $3.65T
-2.96%
Volumen 24h $319.23B
-17.49%
BTC % 55.48%
0.18%
ETH % 11.23%
-0.98%
Monedas
33.652
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ANyONe Protocol
651
ANYONE
|
$0.439703 | $2.28 | 01-12-2024 |
346
|
-80.72% | 418.67% |
|
||
| 652 |
YieldBasis
652
YB
|
$0.487241 | $0.801417 | 15-10-2025 |
28
|
-39.20% | 64.48% |
|
||
| 653 |
Velodrome Finance
653
VELO
|
$0.046599 | $0.378686 | 28-03-2024 |
594
|
-87.69% | 712.64% |
|
||
| 654 |
Sophon
654
SOPH
|
$0.021236 | $0.085847 | 28-05-2025 |
168
|
-75.26% | 304.24% |
|
||
| 655 |
sUSD
655
SUSD
|
$0.972283 | $2.36 | 16-11-2021 |
1457
|
-58.73% | 142.32% |
|
||
| 656 |
Coinbase Wrapped XRP
656
CBXRP
|
$2.34 | $3.64 | 21-07-2025 |
114
|
-35.57% | 55.21% |
|
||
| 657 |
RSK Infrastructure Framework
657
RIF
|
$0.042408 | $0.459106 | 12-04-2021 |
1675
|
-90.76% | 982.59% |
|
||
| 658 |
Celer Network
658
CELR
|
$0.005424 | $0.198690 | 26-09-2021 |
1508
|
-97.27% | 3,563.03% |
|
||
| 659 |
Law Blocks
659
LBT
|
$0.172462 | $0.261128 | 17-07-2022 |
1214
|
-33.95% | 51.41% |
|
||
| 660 |
Anime
660
ANIME
|
$0.007627 | $0.175727 | 23-01-2025 |
293
|
-95.66% | 2,203.92% |
|
||
| 661 |
Bounce Token / Auction
661
AUCTION
|
$6.36 | $5,501.68 | 23-02-2021 |
1723
|
-99.88% | 86,470.34% |
|
||
| 662 |
Tether EURt
662
EURT
|
$1.1483 | $1.59 | 17-11-2021 |
1456
|
-27.58% | 38.08% |
|
||
| 663 |
Vine Coin
663
VINE
|
$0.041768 | $0.445703 | 26-01-2025 |
290
|
-90.63% | 967.08% |
|
||
| 664 |
USDB
664
USDB
|
$0.9984 | $1.0786 | 05-08-2024 |
464
|
-7.43% | 8.03% |
|
||
| 665 |
Pixels
665
PIXEL
|
$0.013522 | $1.0174 | 11-03-2024 |
611
|
-98.67% | 7,424.49% |
|
||
| 666 |
Wrapped NXM
666
WNXM
|
$83.63 | $134.14 | 12-05-2021 |
1645
|
-37.66% | 60.40% |
|
||
| 667 |
Cobak Token
667
CBK
|
$0.419729 | $16.31 | 02-04-2021 |
1685
|
-97.43% | 3,786.60% |
|
||
| 668 |
GameBuild
668
GAME
|
$0.002240 | $0.008596 | 15-05-2024 |
546
|
-73.94% | 283.68% |
|
||
| 669 |
Metal
669
MTL
|
$0.466764 | $14.82 | 07-09-2017 |
2988
|
-96.85% | 3,075.67% |
|
||
| 670 |
Degen
670
DEGEN
|
$0.001614 | $0.063982 | 31-03-2024 |
591
|
-97.48% | 3,864.18% |
|
||
| 671 |
U.S. Dollar Tokenized Currency (Ondo)
671
USDon
|
$0.9999 | $1.0301 | 23-09-2025 |
50
|
-2.93% | 3.02% |
|
||
| 672 |
MAGIC
672
MAGIC
|
$0.128426 | $6.32 | 19-02-2022 |
1362
|
-97.97% | 4,819.17% |
|
||
| 673 |
Aegis YUSD
673
YUSD
|
$0.9993 | $1.0050 | 09-05-2025 |
187
|
-0.56% | 0.57% |
|
||
| 674 |
Devve
674
DEVVE
|
$0.418431 | $2.03 | 01-03-2024 |
621
|
-79.36% | 384.55% |
|
||
| 675 |
Dent
675
DENT
|
$0.000403 | $0.111397 | 09-01-2018 |
2864
|
-99.64% | 27,550.92% |
|
||
| 676 |
Lorenzo Protocol
676
BANK
|
$0.079160 | $0.231146 | 18-10-2025 |
25
|
-65.75% | 192.00% |
|
||
| 677 |
ChainGPT
677
CGPT
|
$0.046404 | $0.544723 | 12-03-2024 |
610
|
-91.48% | 1,073.87% |
|
||
| 678 | $0.059025 | $3.44 | 26-11-2021 |
1447
|
-98.29% | 5,732.83% |
|
|||
| 679 |
Tokamak Network
679
TON
|
$0.915259 | $30.93 | 02-04-2021 |
1685
|
-97.04% | 3,279.62% |
|
||
| 680 |
StakeStone
680
STO
|
$0.177722 | $0.222957 | 10-10-2025 |
33
|
-20.29% | 25.45% |
|
||
| 681 |
Nomina
681
NOM
|
$0.013787 | $0.057475 | 23-09-2025 |
50
|
-76.01% | 316.89% |
|
||
| 682 |
Cartesi
682
CTSI
|
$0.045058 | $1.75 | 09-05-2021 |
1648
|
-97.42% | 3,782.24% |
|
||
| 683 |
JOE
683
JOE
|
$0.100018 | $5.02 | 21-11-2021 |
1452
|
-98.01% | 4,922.73% |
|
||
| 684 |
Wiki Cat
684
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
84
|
-83.35% | 500.45% |
|
||
| 685 |
SingularityNET
685
AGIX
|
$0.145813 | $1.86 | 20-01-2018 |
2853
|
-92.16% | 1,174.86% |
|
||
| 686 |
Gains Network
686
GNS
|
$1.4728 | $12.45 | 17-02-2023 |
999
|
-88.17% | 745.51% |
|
||
| 687 |
Destra Network
687
DSYNC
|
$0.040700 | $0.543418 | 06-01-2025 |
310
|
-92.51% | 1,235.17% |
|
||
| 688 |
Usual
688
USUAL
|
$0.030263 | $1.62 | 20-12-2024 |
327
|
-98.14% | 5,266.27% |
|
||
| 689 |
Small / Smooth Love Potion
689
SLP
|
$0.001092 | $0.419071 | 01-05-2021 |
1656
|
-99.74% | 38,262.64% |
|
||
| 690 |
Wrapped TAO
690
WTAO
|
$352.58 | $756.42 | 07-03-2024 |
615
|
-53.39% | 114.54% |
|
||
| 691 |
Delysium
691
AGI
|
$0.024960 | $0.681417 | 10-03-2024 |
612
|
-96.34% | 2,630.00% |
|
||
| 692 |
EscoinToken
692
ELG
|
$0.248403 | $3.62 | 24-06-2022 |
1237
|
-93.14% | 1,356.75% |
|
||
| 693 |
BLOCKv
693
VEE
|
$0.010536 | $0.342364 | 07-01-2018 |
2866
|
-96.92% | 3,149.62% |
|
||
| 694 |
Xai
694
XAI
|
$0.021156 | $1.59 | 25-02-2024 |
626
|
-98.67% | 7,437.24% |
|
||
| 695 |
TerraClassicUSD (Old TerraUSD / UST)
695
USTC
|
$0.006936 | $1.0468 | 30-01-2021 |
1747
|
-99.34% | 14,991.62% |
|
||
| 696 |
Hippo Protocol
696
HP
|
$0.031448 | $0.059093 | 14-07-2025 |
121
|
-46.78% | 87.91% |
|
||
| 697 |
Dogelon Mars
697
ELON
|
$0.00000007 | $0.000033 | 31-07-2021 |
1565
|
-99.79% | 46,514.29% |
|
||
| 698 |
NYM
698
NYM
|
$0.046825 | $2.26 | 16-04-2022 |
1306
|
-97.93% | 4,723.52% |
|
||
| 699 |
GeorgePlaysClashRoyale
699
CLASH
|
$0.038281 | $0.073278 | 06-10-2025 |
37
|
-47.76% | 91.42% |
|
||
| 700 |
Baby Shark Universe
700
BSU
|
$0.227601 | $0.356780 | 29-09-2025 |
44
|
-36.21% | 56.76% |
|
33.652 Monedas Monitoreadas - Página 14 de 674