Cap Mercado $3.46T
-1.23%
Volumen 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
OLAXBT
651
AIO
|
$0.159456 | $0.204300 | 18-09-2025 |
120
|
-21.95% | 28.12% |
|
||
| 652 |
Bounce Token / Auction
652
AUCTION
|
$5.53 | $5,501.68 | 23-02-2021 |
1788
|
-99.90% | 99,324.58% |
|
||
| 653 |
RSK Infrastructure Framework
653
RIF
|
$0.036233 | $0.459106 | 12-04-2021 |
1740
|
-92.11% | 1,167.08% |
|
||
| 654 |
Santos FC Fan Token
654
SANTOS
|
$2.24 | $22.47 | 25-09-2022 |
1209
|
-90.01% | 901.04% |
|
||
| 655 |
Manta Network
655
MANTA
|
$0.078699 | $4.08 | 12-03-2024 |
675
|
-98.07% | 5,080.57% |
|
||
| 656 |
Ampleforth
656
AMPL
|
$1.2682 | $4.04 | 12-07-2020 |
2014
|
-68.59% | 218.37% |
|
||
| 657 |
Taiko
657
TAIKO
|
$0.175609 | $3.13 | 06-06-2024 |
589
|
-94.39% | 1,681.15% |
|
||
| 658 |
Osaka Protocol
658
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
648
|
-89.16% | 822.88% |
|
||
| 659 |
HTX Token / Huobi Token
659
HT
|
$0.105200 | $39.81 | 12-05-2021 |
1710
|
-99.74% | 37,746.80% |
|
||
| 660 |
Celo Dollar
660
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1710
|
-65.26% | 187.86% |
|
||
| 661 |
Liquity
661
LQTY
|
$0.371896 | $62.97 | 16-11-2021 |
1522
|
-99.41% | 16,833.44% |
|
||
| 662 |
Across Protocol
662
ACX
|
$0.053509 | $1.57 | 06-12-2024 |
406
|
-96.60% | 2,837.16% |
|
||
| 663 |
DeFi Pulse Index
663
DPI
|
$63.13 | $1,728.22 | 25-04-2025 |
266
|
-96.35% | 2,637.65% |
|
||
| 664 |
TokenPocket
664
TPT
|
$0.010170 | $38.50 | 15-12-2021 |
1493
|
-99.97% | 378,434.38% |
|
||
| 665 |
Zentry
665
ZENT
|
$0.004418 | $0.044508 | 27-05-2024 |
599
|
-90.07% | 907.44% |
|
||
| 666 |
Metal
666
MTL
|
$0.393711 | $14.82 | 07-09-2017 |
3053
|
-97.34% | 3,664.92% |
|
||
| 667 |
UNIPOLY
667
UNP
|
$0.159428 | $0.290448 | 28-04-2025 |
263
|
-45.11% | 82.18% |
|
||
| 668 |
DIA
668
DIA
|
$0.291802 | $5.79 | 05-05-2021 |
1717
|
-94.96% | 1,885.75% |
|
||
| 669 |
Cobak Token
669
CBK
|
$0.348123 | $16.31 | 02-04-2021 |
1750
|
-97.87% | 4,586.04% |
|
||
| 670 |
Mey Network
670
MEY
|
$0.122405 | $0.490302 | 12-12-2024 |
400
|
-75.03% | 300.56% |
|
||
| 671 |
Liquity USD
671
LUSD
|
$1.0002 | $3.12 | 16-11-2021 |
1522
|
-67.97% | 212.18% |
|
||
| 672 |
DeBridge
672
DBR
|
$0.017890 | $0.053810 | 22-12-2024 |
390
|
-66.75% | 200.78% |
|
||
| 673 |
MEET48
673
IDOL
|
$0.032673 | $0.041057 | 05-09-2025 |
133
|
-20.42% | 25.66% |
|
||
| 674 |
Constellation
674
DAG
|
$0.011897 | $0.462438 | 26-08-2021 |
1604
|
-97.43% | 3,787.09% |
|
||
| 675 |
Bonfida (aka SNS)
675
FIDA
|
$0.034490 | $0.113801 | 13-08-2025 |
156
|
-69.69% | 229.96% |
|
||
| 676 |
Sapien
676
SAPIEN
|
$0.136431 | $0.462868 | 06-11-2025 |
71
|
-70.52% | 239.27% |
|
||
| 677 |
Lumera Health
677
LUR
|
$2.98 | $6.59 | 28-07-2025 |
172
|
-54.80% | 121.24% |
|
||
| 678 |
aixbt by Virtuals
678
AIXBT
|
$0.033905 | $0.945863 | 16-01-2025 |
365
|
-96.42% | 2,689.76% |
|
||
| 679 |
Mind Network
679
FHE
|
$0.096479 | $0.149580 | 23-08-2025 |
146
|
-35.50% | 55.04% |
|
||
| 680 |
Ocean Protocol
680
OCEAN
|
$0.166829 | $1.94 | 10-04-2021 |
1742
|
-91.41% | 1,063.66% |
|
||
| 681 |
LAB
681
LAB
|
$0.146050 | $0.415176 | 30-10-2025 |
78
|
-64.82% | 184.27% |
|
||
| 682 |
Firo - ZCoin
682
FIRO
|
$1.85 | $169.99 | 26-12-2017 |
2943
|
-98.91% | 9,080.01% |
|
||
| 683 |
SMART
683
SMART
|
$0.004985 | $0.011596 | 13-08-2025 |
156
|
-57.01% | 132.63% |
|
||
| 684 |
Sonic SVM
684
SON
|
$0.072769 | $1.1645 | 07-01-2025 |
374
|
-93.75% | 1,500.33% |
|
||
| 685 |
Mango Network
685
MGO
|
$0.020765 | $0.033831 | 21-09-2025 |
117
|
-38.62% | 62.92% |
|
||
| 686 |
Xai
686
XAI
|
$0.017075 | $1.59 | 25-02-2024 |
691
|
-98.93% | 9,238.35% |
|
||
| 687 |
Aurora Near
687
AURORA
|
$0.049492 | $35.43 | 16-01-2022 |
1461
|
-99.86% | 71,486.49% |
|
||
| 688 |
The Official 67 Coin Onchain
688
67
|
$0.033213 | $0.043424 | 19-11-2025 |
58
|
-23.51% | 30.74% |
|
||
| 689 |
Orderly Network
689
ORDER
|
$0.091453 | $0.544414 | 25-08-2024 |
509
|
-83.20% | 495.29% |
|
||
| 690 |
Wrapped Matic
690
WMATIC
|
$0.147256 | $611,690.16 | 19-01-2022 |
1458
|
-100.00% | 415,392,128.66% |
|
||
| 691 |
Bifrost
691
BFC
|
$0.023713 | $0.794951 | 19-08-2021 |
1611
|
-97.02% | 3,252.38% |
|
||
| 692 |
Renzo
692
REZ
|
$0.005282 | $0.201516 | 04-05-2024 |
622
|
-97.38% | 3,714.80% |
|
||
| 693 |
Tokamak Network
693
TON
|
$0.747063 | $30.93 | 02-04-2021 |
1750
|
-97.58% | 4,040.51% |
|
||
| 694 |
Celer Network
694
CELR
|
$0.004146 | $0.198690 | 26-09-2021 |
1573
|
-97.91% | 4,691.88% |
|
||
| 695 |
YieldBasis
695
YB
|
$0.367479 | $0.801417 | 15-10-2025 |
93
|
-54.15% | 118.09% |
|
||
| 696 |
Caldera
696
CALDERA1
|
$0.217430 | $2.00 | 17-07-2025 |
183
|
-89.10% | 817.74% |
|
||
| 697 |
Cartesi
697
CTSI
|
$0.035769 | $1.75 | 09-05-2021 |
1713
|
-97.96% | 4,790.39% |
|
||
| 698 |
Power Protocol
698
POWERPROTOCO1
|
$0.152834 | $0.404568 | 24-12-2025 |
23
|
-62.22% | 164.71% |
|
||
| 699 |
Tensor
699
TNSR
|
$0.069169 | $1.93 | 09-04-2024 |
647
|
-96.42% | 2,691.57% |
|
||
| 700 |
Wilder World
700
WILDW
|
$0.066647 | $7.60 | 16-11-2021 |
1522
|
-99.12% | 11,309.52% |
|
34.052 Monedas Monitoreadas - Página 14 de 682