Cap Mercado $2.65T
0.82%
Volumen 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liquity USD
651
LUSD
|
$0.9994 | $3.12 | 16-11-2021 |
1607
|
-67.99% | 212.42% |
|
||
| 652 |
Berkshire Hathaway tokenized stock (xStock)
652
BRK.BX
|
$482.74 | $553.97 | 02-12-2025 |
130
|
-12.86% | 14.76% |
|
||
| 653 |
OpenEden Compounding OpenDollar
653
CUSDO
|
$1.0441 | $1.0460 | 18-12-2025 |
114
|
-0.19% | 0.19% |
|
||
| 654 |
Manta Network
654
MANTA
|
$0.062317 | $4.08 | 12-03-2024 |
760
|
-98.47% | 6,442.52% |
|
||
| 655 |
Lisk
655
LSK
|
$0.128442 | $39.31 | 07-01-2018 |
3016
|
-99.67% | 30,505.23% |
|
||
| 656 |
CARV
656
CARV
|
$0.054733 | $1.3419 | 15-10-2024 |
543
|
-95.92% | 2,351.79% |
|
||
| 657 |
Bedrock DAO
657
BR
|
$0.108477 | $0.215556 | 24-03-2025 |
383
|
-49.68% | 98.71% |
|
||
| 658 |
Perle
658
PRL
|
$0.166658 | $0.229854 | 26-03-2026 |
16
|
-27.49% | 37.92% |
|
||
| 659 |
BLAST
659
BLAST
|
$0.000496 | $0.029314 | 27-06-2024 |
653
|
-98.31% | 5,813.17% |
|
||
| 660 |
Wrapped TAO
660
WTAO
|
$260.75 | $756.42 | 07-03-2024 |
765
|
-65.53% | 190.09% |
|
||
| 661 |
Invesco QQQ Tokenized ETF (Ondo)
661
QQQon
|
$612.15 | $638.49 | 30-10-2025 |
163
|
-4.13% | 4.30% |
|
||
| 662 |
DeBridge
662
DBR
|
$0.014964 | $0.053810 | 22-12-2024 |
475
|
-72.19% | 259.61% |
|
||
| 663 |
USDK
663
USDK
|
$1.0008 | $1.1188 | 21-08-2020 |
2059
|
-10.55% | 11.80% |
|
||
| 664 |
Wrapped ONUS
664
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
261
|
-68.09% | 213.37% |
|
||
| 665 |
Giggle Fund
665
GIGGLE
|
$28.48 | $259.86 | 05-11-2025 |
157
|
-89.04% | 812.48% |
|
||
| 666 |
Stratis (New)
666
STRAX
|
$0.013127 | $0.149309 | 28-03-2024 |
744
|
-91.21% | 1,037.42% |
|
||
| 667 |
GUNZ
667
GUN
|
$0.016478 | $0.113149 | 31-03-2025 |
376
|
-85.44% | 586.68% |
|
||
| 668 |
StakeStone
668
STO
|
$0.125781 | $1.68 | 02-04-2026 |
9
|
-92.51% | 1,234.44% |
|
||
| 669 |
Uquid Coin
669
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1799
|
-91.61% | 1,091.79% |
|
||
| 670 |
Stratis (Old)
670
STRAX
|
$0.013114 | $22.66 | 08-01-2018 |
3015
|
-99.94% | 172,655.05% |
|
||
| 671 |
Milk Alliance
671
MLK
|
$0.051812 | $4.34 | 03-04-2021 |
1834
|
-98.81% | 8,274.48% |
|
||
| 672 |
Ocean Protocol
672
OCEAN
|
$0.138486 | $1.94 | 10-04-2021 |
1827
|
-92.87% | 1,301.82% |
|
||
| 673 |
CROSS
673
CROSS
|
$0.082309 | $0.430158 | 18-07-2025 |
267
|
-80.87% | 422.61% |
|
||
| 674 |
Gradients
674
SN56
|
$6.76 | $36.06 | 20-07-2025 |
265
|
-81.25% | 433.38% |
|
||
| 675 |
ETHPoW
675
ETHW
|
$0.257639 | $113.14 | 09-08-2022 |
1341
|
-99.77% | 43,813.42% |
|
||
| 676 |
TerraClassicUSD (Old TerraUSD / UST)
676
USTC
|
$0.004982 | $1.0468 | 30-01-2021 |
1897
|
-99.52% | 20,911.46% |
|
||
| 677 |
IQ
677
IQ
|
$0.001084 | $0.076530 | 16-07-2018 |
2826
|
-98.58% | 6,961.32% |
|
||
| 678 |
Shentu
678
CTK
|
$0.175972 | $3.97 | 06-04-2021 |
1831
|
-95.57% | 2,158.33% |
|
||
| 679 |
Kyber Network Crystal v2
679
KNC
|
$0.135790 | $6.00 | 09-01-2018 |
3014
|
-97.74% | 4,319.32% |
|
||
| 680 |
Big Time
680
BIGTIME
|
$0.012804 | $0.981768 | 05-12-2023 |
858
|
-98.70% | 7,567.56% |
|
||
| 681 |
Orbler
681
ORBR
|
$0.027129 | $45.11 | 10-04-2022 |
1462
|
-99.94% | 166,195.67% |
|
||
| 682 |
Mango Network
682
MGO
|
$0.017125 | $0.033831 | 21-09-2025 |
202
|
-49.38% | 97.56% |
|
||
| 683 |
Electronic USD
683
eUSD
|
$0.9990 | $1.0369 | 11-03-2023 |
1127
|
-3.65% | 3.79% |
|
||
| 684 |
Apertum
684
APTM
|
$0.307783 | $1.96 | 12-04-2025 |
364
|
-84.30% | 536.88% |
|
||
| 685 |
UNS TOKEN
685
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
88
|
-57.55% | 135.57% |
|
||
| 686 |
XPIN Network
686
XPIN
|
$0.001299 | $0.009700 | 23-10-2025 |
170
|
-86.61% | 646.97% |
|
||
| 687 |
BOOK OF MEME
687
BOME
|
$0.000396 | $0.027987 | 16-03-2024 |
756
|
-98.59% | 6,972.09% |
|
||
| 688 |
Islamic Coin
688
ISLM
|
$0.012490 | $0.345078 | 13-10-2023 |
911
|
-96.38% | 2,662.76% |
|
||
| 689 |
Spell Token
689
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1607
|
-99.79% | 47,179.24% |
|
||
| 690 |
Velvet
690
VELVET
|
$0.074851 | $0.298735 | 23-09-2025 |
200
|
-74.94% | 299.10% |
|
||
| 691 |
Wrapped peaq
691
WPEAQ
|
$0.013524 | $0.022054 | 07-02-2026 |
63
|
-38.68% | 63.08% |
|
||
| 692 |
peaq
692
PEAQ
|
$0.013518 | $0.741436 | 10-12-2024 |
487
|
-98.18% | 5,384.90% |
|
||
| 693 |
Alphabet Class A Tokenized Stock (Ondo)
693
GOOGLon
|
$317.08 | $349.59 | 03-02-2026 |
67
|
-9.30% | 10.26% |
|
||
| 694 |
Definitive
694
EDGE
|
$0.119638 | $0.891963 | 17-08-2025 |
237
|
-86.59% | 645.55% |
|
||
| 695 |
Yield Guild Games
695
YGG
|
$0.037655 | $11.50 | 20-11-2021 |
1603
|
-99.67% | 30,429.43% |
|
||
| 696 |
Microsoft tokenized stock (xStock)
696
MSFTX
|
$378.52 | $658.01 | 11-10-2025 |
182
|
-42.48% | 73.84% |
|
||
| 697 |
Cartesi
697
CTSI
|
$0.029515 | $1.75 | 09-05-2021 |
1798
|
-98.31% | 5,826.77% |
|
||
| 698 |
tokenbot
698
CLANKER
|
$27.06 | $141.84 | 26-10-2025 |
167
|
-80.92% | 424.15% |
|
||
| 699 |
Aergo
699
AERGO
|
$0.054449 | $0.694694 | 16-04-2025 |
360
|
-92.16% | 1,175.87% |
|
||
| 700 |
RateX
700
RTX
|
$1.60 | $4.12 | 22-12-2025 |
110
|
-61.11% | 157.14% |
|
34.480 Monedas Monitoreadas - Página 14 de 690