Cap Mercado $2.76T
-0.11%
Volumen 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Restaked Swell Ethereum
651
RSWETH
|
$2,452.81 | $5,046.49 | 24-08-2025 |
252
|
-51.40% | 105.74% |
|
||
| 652 |
STEPN / Green Metaverse Token
652
GMT
|
$0.010592 | $4.11 | 28-04-2022 |
1466
|
-99.74% | 38,742.90% |
|
||
| 653 | $26.80 | $26.80 | 01-05-2026 |
2
|
- | - |
|
|||
| 654 |
Nockchain
654
NOCK
|
$0.017044 | $0.133529 | 23-10-2025 |
192
|
-87.24% | 683.44% |
|
||
| 655 |
Volo Staked SUI
655
VSUI
|
$0.972001 | $4.64 | 28-07-2025 |
279
|
-79.05% | 377.28% |
|
||
| 656 |
Eitherway
656
EITHER
|
$0.325057 | $0.364392 | 02-05-2026 |
1
|
-10.79% | 12.10% |
|
||
| 657 |
Hive
657
HIVE
|
$0.059689 | $3.42 | 26-11-2021 |
1619
|
-98.25% | 5,626.86% |
|
||
| 658 |
Intel tokenized stock (xStock)
658
INTCX
|
$102.74 | $102.74 | 02-05-2026 |
1
|
- | - |
|
||
| 659 |
S&P Small Cap Tokenised ETF (xStock)
659
IJRx
|
$120.18 | $120.18 | 02-05-2026 |
1
|
- | - |
|
||
| 660 |
XPIN Network
660
XPIN
|
$0.001385 | $0.009700 | 23-10-2025 |
192
|
-85.73% | 600.57% |
|
||
| 661 |
MetaMask USD
661
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
5
|
-1.23% | 1.25% |
|
||
| 662 |
Kinetiq
662
KNTQ
|
$0.116891 | $0.301329 | 28-01-2026 |
95
|
-61.21% | 157.79% |
|
||
| 663 |
τemplar
663
SN3
|
$7.48 | $36.06 | 25-03-2026 |
39
|
-79.25% | 382.04% |
|
||
| 664 |
Manta Network
664
MANTA
|
$0.067301 | $4.08 | 12-03-2024 |
782
|
-98.35% | 5,957.95% |
|
||
| 665 |
Big Time
665
BIGTIME
|
$0.013520 | $0.981768 | 05-12-2023 |
880
|
-98.62% | 7,161.67% |
|
||
| 666 |
OKZOO
666
AIOT
|
$0.106177 | $1.89 | 19-08-2025 |
257
|
-94.39% | 1,682.85% |
|
||
| 667 |
BankrCoin
667
BNKR
|
$0.000313 | $0.001146 | 10-02-2026 |
82
|
-72.65% | 265.64% |
|
||
| 668 | $79.61 | $80.69 | 01-05-2026 |
2
|
-1.34% | 1.36% |
|
|||
| 669 |
Yield Guild Games
669
YGG
|
$0.042364 | $11.50 | 20-11-2021 |
1625
|
-99.63% | 27,036.00% |
|
||
| 670 |
Wrapped TAO
670
WTAO
|
$288.12 | $756.42 | 07-03-2024 |
787
|
-61.91% | 162.53% |
|
||
| 671 | $181.30 | $181.30 | 01-05-2026 |
2
|
- | - |
|
|||
| 672 |
Arcblock
672
ABT
|
$0.314162 | $4.68 | 21-05-2024 |
712
|
-93.28% | 1,388.91% |
|
||
| 673 |
SATS (Ordinals)
673
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
859
|
-98.46% | 6,403.09% |
|
||
| 674 |
Klickl Token
674
KLK
|
$0.307284 | $0.625608 | 11-07-2025 |
296
|
-50.88% | 103.59% |
|
||
| 675 |
Steem
675
STEEM
|
$0.056168 | $8.57 | 03-01-2018 |
3042
|
-99.34% | 15,165.79% |
|
||
| 676 |
Clearpool
676
CPOOL
|
$0.031462 | $2.57 | 16-11-2021 |
1629
|
-98.78% | 8,066.89% |
|
||
| 677 |
Giggle Fund
677
GIGGLE
|
$30.99 | $259.86 | 05-11-2025 |
179
|
-88.07% | 738.40% |
|
||
| 678 |
KRAQ Tokenised Stock (xStock)
678
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
2
|
- | - |
|
||
| 679 |
Across Protocol
679
ACX
|
$0.043453 | $1.57 | 06-12-2024 |
513
|
-97.24% | 3,516.88% |
|
||
| 680 |
WAX
680
WAXP
|
$0.006646 | $5.01 | 21-12-2017 |
3055
|
-99.87% | 75,322.51% |
|
||
| 681 |
Civic
681
CVC
|
$0.030407 | $1.66 | 25-12-2017 |
3051
|
-98.17% | 5,366.18% |
|
||
| 682 |
Autonomi
682
ANT
|
$0.092588 | $0.319398 | 25-02-2025 |
432
|
-71.01% | 244.97% |
|
||
| 683 | $139.72 | $139.72 | 01-05-2026 |
2
|
- | - |
|
|||
| 684 |
LCX
684
LCX
|
$0.031803 | $0.704802 | 16-11-2021 |
1629
|
-95.49% | 2,116.18% |
|
||
| 685 |
Lista DAO
685
LISTA
|
$0.082879 | $0.830853 | 27-06-2024 |
675
|
-90.02% | 902.48% |
|
||
| 686 |
Alphabet Class A Tokenized Stock (Ondo)
686
GOOGLon
|
$384.95 | $390.82 | 02-05-2026 |
1
|
-1.50% | 1.53% |
|
||
| 687 |
Cartesi
687
CTSI
|
$0.032835 | $1.75 | 09-05-2021 |
1820
|
-98.12% | 5,227.35% |
|
||
| 688 |
Lisk
688
LSK
|
$0.128484 | $39.31 | 07-01-2018 |
3038
|
-99.67% | 30,495.28% |
|
||
| 689 |
Moonriver
689
MOVR
|
$2.62 | $495.71 | 08-11-2021 |
1637
|
-99.47% | 18,810.78% |
|
||
| 690 |
Wirex Token
690
WXT
|
$0.002993 | $0.064081 | 29-10-2019 |
2378
|
-95.33% | 2,040.98% |
|
||
| 691 |
Sign
691
SIGN
|
$0.015490 | $0.125597 | 29-04-2025 |
369
|
-87.67% | 710.81% |
|
||
| 692 |
Microsoft tokenized stock (xStock)
692
MSFTX
|
$417.83 | $658.01 | 11-10-2025 |
204
|
-36.50% | 57.48% |
|
||
| 693 |
Chia Network
693
XCH
|
$2.06 | $1,692.62 | 14-05-2021 |
1815
|
-99.88% | 82,076.93% |
|
||
| 694 |
BLAST
694
BLAST
|
$0.000483 | $0.029314 | 27-06-2024 |
675
|
-98.35% | 5,964.45% |
|
||
| 695 |
Xphere
695
XP
|
$0.010854 | $0.069065 | 18-03-2025 |
411
|
-84.28% | 536.30% |
|
||
| 696 |
Oracle tokenized stock (xStock)
696
ORCLX
|
$171.38 | $288.93 | 27-10-2025 |
188
|
-40.68% | 68.59% |
|
||
| 697 |
Liquity
697
LQTY
|
$0.302757 | $62.97 | 16-11-2021 |
1629
|
-99.52% | 20,700.43% |
|
||
| 698 |
Brevis
698
BREV
|
$0.116040 | $0.564923 | 07-01-2026 |
116
|
-79.46% | 386.84% |
|
||
| 699 |
Victoria VR
699
VR
|
$0.001726 | $0.627093 | 10-12-2021 |
1605
|
-99.72% | 36,231.83% |
|
||
| 700 |
USDK
700
USDK
|
$1.0115 | $1.1188 | 21-08-2020 |
2081
|
-9.59% | 10.61% |
|
34.565 Monedas Monitoreadas - Página 14 de 692