Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MobileCoin
651
MOB
|
$0.172179 | $73.45 | 06-04-2021 |
1857
|
-99.77% | 42,557.09% |
|
||
| 652 |
Bounce Token / Auction
652
AUCTION
|
$4.94 | $5,501.68 | 23-02-2021 |
1899
|
-99.91% | 111,198.43% |
|
||
| 653 |
Velvet
653
VELVET
|
$0.092614 | $0.298735 | 23-09-2025 |
226
|
-69.00% | 222.56% |
|
||
| 654 |
Oracle tokenized stock (xStock)
654
ORCLX
|
$199.22 | $288.93 | 27-10-2025 |
192
|
-31.05% | 45.03% |
|
||
| 655 |
ETHPoW
655
ETHW
|
$0.314995 | $113.14 | 09-08-2022 |
1367
|
-99.72% | 35,817.51% |
|
||
| 656 |
Propy
656
PRO
|
$0.339182 | $6.15 | 05-01-2018 |
3044
|
-94.49% | 1,713.91% |
|
||
| 657 |
Locus Chain
657
LOCUS
|
$0.008088 | $0.236291 | 10-04-2022 |
1488
|
-96.58% | 2,821.54% |
|
||
| 658 | $27.63 | $27.63 | 06-05-2026 |
1
|
- | - |
|
|||
| 659 |
Janction
659
JCT
|
$0.002923 | $0.009073 | 10-11-2025 |
178
|
-67.79% | 210.43% |
|
||
| 660 |
Euler Finance
660
EUL
|
$1.3854 | $15.70 | 10-07-2025 |
301
|
-91.18% | 1,033.16% |
|
||
| 661 |
Big Time
661
BIGTIME
|
$0.014164 | $0.981768 | 05-12-2023 |
884
|
-98.56% | 6,831.24% |
|
||
| 662 |
Staika
662
STIK
|
$0.234025 | $5.87 | 22-01-2025 |
470
|
-96.01% | 2,409.23% |
|
||
| 663 |
Wrapped TAO
663
WTAO
|
$303.61 | $756.42 | 07-03-2024 |
791
|
-59.86% | 149.14% |
|
||
| 664 |
aixbt by Virtuals
664
AIXBT
|
$0.032984 | $0.945863 | 16-01-2025 |
476
|
-96.51% | 2,767.63% |
|
||
| 665 |
Ore (v2)
665
ORE
|
$72.11 | $586.94 | 10-11-2025 |
178
|
-87.72% | 714.00% |
|
||
| 666 | $84.10 | $84.17 | 06-05-2026 |
1
|
-0.08% | 0.08% |
|
|||
| 667 |
Restaked Swell Ethereum
667
RSWETH
|
$2,441.68 | $5,046.49 | 24-08-2025 |
256
|
-51.62% | 106.68% |
|
||
| 668 |
DEAPcoin
668
DEP
|
$0.001097 | $0.092127 | 24-11-2021 |
1625
|
-98.81% | 8,297.98% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.046314 | $1.57 | 06-12-2024 |
517
|
-97.05% | 3,293.51% |
|
||
| 670 |
Ontology Gas
670
ONGAS
|
$0.069478 | $4.59 | 28-09-2018 |
2778
|
-98.49% | 6,510.04% |
|
||
| 671 |
Chia Network
671
XCH
|
$2.25 | $1,692.62 | 14-05-2021 |
1819
|
-99.87% | 75,293.15% |
|
||
| 672 |
CROSS
672
CROSS
|
$0.095961 | $0.430158 | 18-07-2025 |
293
|
-77.69% | 348.26% |
|
||
| 673 | $188.08 | $183.49 | 06-05-2026 |
1
|
2.50% | - |
|
|||
| 674 |
S&P Small Cap Tokenised ETF (xStock)
674
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 675 |
Liquity
675
LQTY
|
$0.330914 | $62.97 | 16-11-2021 |
1633
|
-99.47% | 18,930.54% |
|
||
| 676 |
Lista DAO
676
LISTA
|
$0.087104 | $0.830853 | 27-06-2024 |
679
|
-89.52% | 853.87% |
|
||
| 677 |
Alphabet Class A Tokenized Stock (Ondo)
677
GOOGLon
|
$394.67 | $399.41 | 06-05-2026 |
1
|
-1.19% | 1.20% |
|
||
| 678 |
Yield Guild Games
678
YGG
|
$0.043219 | $11.50 | 20-11-2021 |
1629
|
-99.62% | 26,499.07% |
|
||
| 679 |
SATS (Ordinals)
679
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
863
|
-98.35% | 5,969.55% |
|
||
| 680 |
Brevis
680
BREV
|
$0.126293 | $0.564923 | 07-01-2026 |
120
|
-77.64% | 347.31% |
|
||
| 681 |
Steem
681
STEEM
|
$0.057592 | $8.57 | 03-01-2018 |
3046
|
-99.33% | 14,788.12% |
|
||
| 682 |
API3
682
API3
|
$0.364216 | $10.31 | 07-04-2021 |
1856
|
-96.47% | 2,729.70% |
|
||
| 683 |
WAX
683
WAXP
|
$0.006837 | $5.01 | 21-12-2017 |
3059
|
-99.86% | 73,212.42% |
|
||
| 684 |
Civic
684
CVC
|
$0.031358 | $1.66 | 25-12-2017 |
3055
|
-98.11% | 5,200.37% |
|
||
| 685 |
MetaMask USD
685
mUSD
|
$0.9999 | $1.0122 | 28-04-2026 |
9
|
-1.22% | 1.23% |
|
||
| 686 |
Kyber Network Crystal v2
686
KNC
|
$0.149136 | $6.00 | 09-01-2018 |
3040
|
-97.51% | 3,923.84% |
|
||
| 687 |
Tokenlon Network Token
687
LON
|
$0.252726 | $9.77 | 30-01-2021 |
1923
|
-97.41% | 3,766.74% |
|
||
| 688 |
Manta Network
688
MANTA
|
$0.066732 | $4.08 | 12-03-2024 |
786
|
-98.36% | 6,009.64% |
|
||
| 689 |
Klickl Token
689
KLK
|
$0.310685 | $0.625608 | 11-07-2025 |
300
|
-50.34% | 101.36% |
|
||
| 690 |
Lisk
690
LSK
|
$0.132338 | $39.31 | 07-01-2018 |
3042
|
-99.66% | 29,604.15% |
|
||
| 691 | $72.28 | $109.38 | 29-01-2026 |
98
|
-33.91% | 51.32% |
|
|||
| 692 |
Islamic Coin
692
ISLM
|
$0.014092 | $0.345078 | 13-10-2023 |
937
|
-95.92% | 2,348.81% |
|
||
| 693 |
KRAQ Tokenised Stock (xStock)
693
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
6
|
- | - |
|
||
| 694 |
Autonomi
694
ANT
|
$0.093284 | $0.319398 | 25-02-2025 |
436
|
-70.79% | 242.39% |
|
||
| 695 |
Cartesi
695
CTSI
|
$0.033246 | $1.75 | 09-05-2021 |
1824
|
-98.10% | 5,161.53% |
|
||
| 696 |
Bitway
696
BTW
|
$0.013763 | $0.037467 | 19-03-2026 |
49
|
-63.27% | 172.23% |
|
||
| 697 |
Microsoft tokenized stock (xStock)
697
MSFTX
|
$424.80 | $658.01 | 11-10-2025 |
208
|
-35.44% | 54.90% |
|
||
| 698 |
Nillion
698
NIL
|
$0.067261 | $0.848078 | 24-03-2025 |
409
|
-92.07% | 1,160.87% |
|
||
| 699 |
Rujira
699
RUJI
|
$0.377010 | $0.390441 | 06-05-2026 |
1
|
-3.44% | 3.56% |
|
||
| 700 |
Sign
700
SIGN
|
$0.015614 | $0.125597 | 29-04-2025 |
373
|
-87.57% | 704.37% |
|
34.595 Monedas Monitoreadas - Página 14 de 692