Cap Mercado $2.79T
-0.15%
Volumen 24h $283.68B
-6.49%
BTC % 55.78%
-0.14%
ETH % 10.01%
-1.29%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Cartesi
651
CTSI
|
$0.034794 | $1.75 | 09-05-2021 |
1811
|
-98.01% | 4,927.43% |
|
||
| 652 |
IRISnet
652
IRIS
|
$0.019355 | $0.317683 | 11-04-2021 |
1839
|
-93.91% | 1,541.32% |
|
||
| 653 |
Based
653
BASED
|
$0.134362 | $0.269734 | 16-04-2026 |
8
|
-50.19% | 100.75% |
|
||
| 654 |
SATS (Ordinals)
654
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
850
|
-98.35% | 5,969.55% |
|
||
| 655 |
Victoria VR
655
VR
|
$0.001862 | $0.627093 | 10-12-2021 |
1596
|
-99.70% | 33,584.06% |
|
||
| 656 |
Lagrange
656
LA
|
$0.161996 | $1.75 | 06-06-2025 |
322
|
-90.74% | 980.07% |
|
||
| 657 |
WAX
657
WAXP
|
$0.006749 | $5.01 | 21-12-2017 |
3046
|
-99.87% | 74,164.46% |
|
||
| 658 |
TerraClassicUSD (Old TerraUSD / UST)
658
USTC
|
$0.005551 | $1.0468 | 30-01-2021 |
1910
|
-99.47% | 18,758.29% |
|
||
| 659 |
Civic
659
CVC
|
$0.030777 | $1.66 | 25-12-2017 |
3042
|
-98.15% | 5,300.51% |
|
||
| 660 |
Audius
660
AUDIO
|
$0.021716 | $4.99 | 27-03-2021 |
1854
|
-99.57% | 22,898.31% |
|
||
| 661 |
Arcblock
661
ABT
|
$0.311015 | $4.68 | 21-05-2024 |
703
|
-93.35% | 1,403.98% |
|
||
| 662 |
Spacecoin
662
SPACECOINORG1
|
$0.006291 | $0.021999 | 23-01-2026 |
91
|
-71.40% | 249.71% |
|
||
| 663 |
Stronghold Token
663
SHX
|
$0.005288 | $0.059309 | 17-05-2021 |
1803
|
-91.08% | 1,021.52% |
|
||
| 664 |
Oracle tokenized stock (xStock)
664
ORCLX
|
$178.83 | $288.93 | 27-10-2025 |
179
|
-38.10% | 61.56% |
|
||
| 665 |
BounceBit
665
BB
|
$0.028068 | $0.863583 | 06-06-2024 |
687
|
-96.75% | 2,976.72% |
|
||
| 666 |
BLAST
666
BLAST
|
$0.000507 | $0.029314 | 27-06-2024 |
666
|
-98.27% | 5,681.33% |
|
||
| 667 |
Across Protocol
667
ACX
|
$0.043185 | $1.57 | 06-12-2024 |
504
|
-97.25% | 3,539.38% |
|
||
| 668 |
Big Time
668
BIGTIME
|
$0.013469 | $0.981768 | 05-12-2023 |
871
|
-98.63% | 7,188.91% |
|
||
| 669 |
XPIN Network
669
XPIN
|
$0.001331 | $0.009700 | 23-10-2025 |
183
|
-86.28% | 628.83% |
|
||
| 670 |
Manta Network
670
MANTA
|
$0.064821 | $4.08 | 12-03-2024 |
773
|
-98.41% | 6,189.77% |
|
||
| 671 |
LCX
671
LCX
|
$0.031817 | $0.704802 | 16-11-2021 |
1620
|
-95.49% | 2,115.17% |
|
||
| 672 |
KnoxNet
672
KNX
|
$0.030151 | $0.047630 | 20-04-2026 |
4
|
-36.70% | 57.97% |
|
||
| 673 |
Liquity
673
LQTY
|
$0.313397 | $62.97 | 16-11-2021 |
1620
|
-99.50% | 19,994.25% |
|
||
| 674 |
Microsoft tokenized stock (xStock)
674
MSFTX
|
$419.75 | $658.01 | 11-10-2025 |
195
|
-36.21% | 56.76% |
|
||
| 675 |
Lisk
675
LSK
|
$0.128328 | $39.31 | 07-01-2018 |
3029
|
-99.67% | 30,532.50% |
|
||
| 676 |
wojak (wojakcto.com)
676
WOJAK
|
$0.00000010 | $0.00000012 | 22-04-2026 |
2
|
-17.81% | 21.67% |
|
||
| 677 |
Yield Guild Games
677
YGG
|
$0.040623 | $11.50 | 20-11-2021 |
1616
|
-99.65% | 28,199.00% |
|
||
| 678 |
Kyber Network Crystal v2
678
KNC
|
$0.143819 | $6.00 | 09-01-2018 |
3027
|
-97.60% | 4,072.62% |
|
||
| 679 |
aixbt by Virtuals
679
AIXBT
|
$0.029259 | $0.945863 | 16-01-2025 |
463
|
-96.91% | 3,132.73% |
|
||
| 680 |
Alaya Governance Token
680
AGT
|
$0.012593 | $0.036993 | 27-05-2025 |
332
|
-65.96% | 193.77% |
|
||
| 681 |
Lista DAO
681
LISTA
|
$0.083601 | $0.830853 | 27-06-2024 |
666
|
-89.94% | 893.83% |
|
||
| 682 |
Liquity USD
682
LUSD
|
$1.0020 | $3.12 | 16-11-2021 |
1620
|
-67.91% | 211.59% |
|
||
| 683 | $67.55 | $109.38 | 29-01-2026 |
85
|
-38.25% | 61.94% |
|
|||
| 684 |
Unitas
684
UNITAS1
|
$0.196964 | $0.301450 | 10-04-2026 |
14
|
-34.66% | 53.05% |
|
||
| 685 |
Chainbase
685
C
|
$0.084408 | $0.511410 | 18-07-2025 |
280
|
-83.49% | 505.88% |
|
||
| 686 |
Alphabet Class A Tokenized Stock (Ondo)
686
GOOGLon
|
$340.32 | $349.59 | 03-02-2026 |
80
|
-2.65% | 2.73% |
|
||
| 687 |
Berkshire Hathaway tokenized stock (xStock)
687
BRK.BX
|
$471.12 | $553.97 | 02-12-2025 |
143
|
-14.96% | 17.59% |
|
||
| 688 |
Janction
688
JCT
|
$0.002496 | $0.009073 | 10-11-2025 |
165
|
-72.49% | 263.49% |
|
||
| 689 |
Symbol
689
XYM
|
$0.004504 | $0.771488 | 21-03-2021 |
1860
|
-99.42% | 17,028.84% |
|
||
| 690 |
Stratis (New)
690
STRAX
|
$0.013236 | $0.149309 | 28-03-2024 |
757
|
-91.14% | 1,028.07% |
|
||
| 691 |
Stratis (Old)
691
STRAX
|
$0.013221 | $22.66 | 08-01-2018 |
3028
|
-99.94% | 171,265.66% |
|
||
| 692 |
Uquid Coin
692
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1812
|
-91.60% | 1,089.81% |
|
||
| 693 |
Spell Token
693
SPELL
|
$0.000165 | $0.075148 | 16-11-2021 |
1620
|
-99.78% | 45,471.57% |
|
||
| 694 |
UNS TOKEN
694
UNS
|
$0.266815 | $0.611874 | 13-01-2026 |
101
|
-56.39% | 129.33% |
|
||
| 695 |
Pocket Network
695
POKT
|
$0.012073 | $3.10 | 16-01-2022 |
1559
|
-99.61% | 25,575.32% |
|
||
| 696 |
Flux - Zelcash
696
ZEL
|
$0.069019 | $4.17 | 10-12-2021 |
1596
|
-98.34% | 5,938.90% |
|
||
| 697 |
Autonomi
697
ANT
|
$0.085733 | $0.319398 | 25-02-2025 |
423
|
-73.16% | 272.55% |
|
||
| 698 |
Bedrock DAO
698
BR
|
$0.107521 | $0.249866 | 15-04-2026 |
9
|
-56.97% | 132.39% |
|
||
| 699 |
Milk Alliance
699
MLK
|
$0.051367 | $4.34 | 03-04-2021 |
1847
|
-98.82% | 8,347.03% |
|
||
| 700 |
USDK
700
USDK
|
$0.976283 | $1.1188 | 21-08-2020 |
2072
|
-12.74% | 14.60% |
|
34.524 Monedas Monitoreadas - Página 14 de 691