Cap Mercado $3.45T -0.76%
Volumen 24h $202.82B -39.25%
BTC % 55.02% 0.1%
ETH % 11.47% -0.43%
Monedas 34.056 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
651
Corn
Corn
651
CORN
$0.070776 $0.132251 03-10-2025
105
-46.48% 86.86%
652
Liquity
Liquity
652
LQTY
$0.388729 $62.97 16-11-2021
1522
-99.38% 16,100.18%
653 $0.105339 $0.149580 23-08-2025
146
-29.58% 42.00%
654 $0.287010 $0.852840 12-05-2021
1710
-66.35% 197.15%
655 $329.63 $339.93 13-01-2026
3
-3.03% 3.12%
656
OpenLedger
OpenLedger
656
OPEN
$0.170307 $1.83 08-09-2025
130
-90.67% 971.94%
657 $0.037495 $0.543418 06-01-2025
375
-93.10% 1,349.31%
658 $5.50 $5,501.68 23-02-2021
1788
-99.90% 99,882.27%
659 $0.036254 $0.459106 12-04-2021
1740
-92.10% 1,166.37%
660
Manta Network
Manta Network
660
MANTA
$0.079095 $4.08 12-03-2024
675
-98.06% 5,054.68%
661 $0.120185 $39.81 12-05-2021
1710
-99.70% 33,028.14%
662
Taiko
Taiko
662
TAIKO
$0.176223 $3.13 06-06-2024
589
-94.37% 1,674.94%
663 $0.108557 $0.077968 15-01-2026
1
39.23% -
664
Ampleforth
Ampleforth
664
AMPL
$1.2613 $4.04 12-07-2020
2014
-68.76% 220.11%
665 $0.053779 $1.57 06-12-2024
406
-96.58% 2,822.45%
666
Celo Dollar
Celo Dollar
666
CDUSD
$0.9998 $2.88 12-05-2021
1710
-65.26% 187.85%
667 $0.010182 $38.50 15-12-2021
1493
-99.97% 377,986.57%
668
DIA
DIA
668
DIA
$0.294599 $5.79 05-05-2021
1717
-94.92% 1,866.89%
669
DeBridge
DeBridge
669
DBR
$0.018301 $0.053810 22-12-2024
390
-65.99% 194.02%
670
Metal
Metal
670
MTL
$0.392884 $14.82 07-09-2017
3053
-97.35% 3,672.84%
671
OLAXBT
OLAXBT
671
AIO
$0.151817 $0.204300 18-09-2025
120
-25.69% 34.57%
672
MEET48
MEET48
672
IDOL
$0.033399 $0.041057 05-09-2025
133
-18.65% 22.93%
673
Bifrost
Bifrost
673
BFC
$0.025188 $0.794951 19-08-2021
1611
-96.83% 3,056.04%
674
UNIPOLY
UNIPOLY
674
UNP
$0.159315 $0.290448 28-04-2025
263
-45.15% 82.31%
675 $62.33 $1,728.22 25-04-2025
266
-96.39% 2,672.51%
676
Zentry
Zentry
676
ZENT
$0.004376 $0.044508 27-05-2024
599
-90.17% 917.18%
677 $0.122034 $0.490302 12-12-2024
400
-75.11% 301.78%
678 $0.034950 $0.113801 13-08-2025
156
-69.29% 225.61%
679
Liquity USD
Liquity USD
679
LUSD
$1.0003 $3.12 16-11-2021
1522
-67.96% 212.13%
680 $0.011974 $0.462438 26-08-2021
1604
-97.41% 3,761.88%
681
Sapien
Sapien
681
SAPIEN
$0.137579 $0.462868 06-11-2025
71
-70.28% 236.44%
682 $0.343719 $16.31 02-04-2021
1750
-97.89% 4,646.09%
683 $0.021371 $0.033831 21-09-2025
117
-36.83% 58.31%
684 $0.00000005 $0.00000043 08-04-2024
648
-89.63% 863.90%
685
SMART
SMART
685
SMART
$0.005068 $0.011596 13-08-2025
156
-56.29% 128.80%
686 $0.034076 $0.945863 16-01-2025
365
-96.40% 2,675.75%
687 $2.98 $6.59 28-07-2025
172
-54.86% 121.54%
688 $0.166898 $1.94 10-04-2021
1742
-91.40% 1,063.18%
689
Sonic SVM
Sonic SVM
689
SON
$0.072896 $1.1645 07-01-2025
374
-93.74% 1,497.54%
690
MobileCoin
MobileCoin
690
MOB
$0.167677 $73.45 06-04-2021
1746
-99.77% 43,702.34%
691 $1.90 $539.72 23-10-2017
3007
-99.65% 28,334.54%
692
Tensor
Tensor
692
TNSR
$0.071677 $1.93 09-04-2024
647
-96.29% 2,593.88%
693
Aurora Near
Aurora Near
693
AURORA
$0.049216 $35.43 16-01-2022
1461
-99.86% 71,887.02%
694
Renzo
Renzo
694
REZ
$0.005312 $0.201516 04-05-2024
622
-97.36% 3,693.68%
695
LAB
LAB
695
LAB
$0.142891 $0.415176 30-10-2025
78
-65.58% 190.56%
696
Cartesi
Cartesi
696
CTSI
$0.036534 $1.75 09-05-2021
1713
-97.91% 4,687.99%
697
MediBloc
MediBloc
697
MEDIB
$0.003083 $0.352768 02-04-2021
1750
-99.13% 11,343.07%
698
PAAL AI
PAAL AI
698
PAAL
$0.032751 $0.855226 11-03-2024
676
-96.17% 2,511.32%
699 $0.090304 $0.544414 25-08-2024
509
-83.41% 502.87%
700 $0.743918 $30.93 02-04-2021
1750
-97.60% 4,058.02%
34.056 Monedas Monitoreadas - Página 14 de 682