Cap Mercado $2.79T
0.27%
Volumen 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Steem
651
STEEM
|
$0.058419 | $8.57 | 03-01-2018 |
3035
|
-99.32% | 14,577.38% |
|
||
| 652 |
Arcblock
652
ABT
|
$0.323346 | $4.68 | 21-05-2024 |
705
|
-93.09% | 1,346.62% |
|
||
| 653 |
WAX
653
WAXP
|
$0.006931 | $5.01 | 21-12-2017 |
3048
|
-99.86% | 72,212.21% |
|
||
| 654 |
Big Time
654
BIGTIME
|
$0.013959 | $0.981768 | 05-12-2023 |
873
|
-98.58% | 6,933.20% |
|
||
| 655 |
BLAST
655
BLAST
|
$0.000526 | $0.029314 | 27-06-2024 |
668
|
-98.21% | 5,472.90% |
|
||
| 656 |
Janction
656
JCT
|
$0.002754 | $0.009073 | 10-11-2025 |
167
|
-69.64% | 229.43% |
|
||
| 657 |
Yield Guild Games
657
YGG
|
$0.042726 | $11.50 | 20-11-2021 |
1618
|
-99.63% | 26,806.04% |
|
||
| 658 |
Osaka Protocol
658
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
748
|
-90.55% | 957.94% |
|
||
| 659 |
Across Protocol
659
ACX
|
$0.043879 | $1.57 | 06-12-2024 |
506
|
-97.21% | 3,481.81% |
|
||
| 660 |
Wirex Token
660
WXT
|
$0.003078 | $0.064081 | 29-10-2019 |
2371
|
-95.20% | 1,981.71% |
|
||
| 661 |
SATS (Ordinals)
661
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
852
|
-98.46% | 6,403.09% |
|
||
| 662 |
Cartesi
662
CTSI
|
$0.033694 | $1.75 | 09-05-2021 |
1813
|
-98.07% | 5,091.67% |
|
||
| 663 |
Microsoft tokenized stock (xStock)
663
MSFTX
|
$430.65 | $658.01 | 11-10-2025 |
197
|
-34.55% | 52.80% |
|
||
| 664 |
Ridges AI
664
SN62
|
$6.98 | $38.54 | 01-11-2025 |
176
|
-81.89% | 452.30% |
|
||
| 665 |
TerraClassicUSD (Old TerraUSD / UST)
665
USTC
|
$0.005462 | $1.0468 | 30-01-2021 |
1912
|
-99.48% | 19,064.66% |
|
||
| 666 |
API3
666
API3
|
$0.351905 | $10.31 | 07-04-2021 |
1845
|
-96.59% | 2,828.70% |
|
||
| 667 |
Based
667
BASED
|
$0.129252 | $0.269734 | 16-04-2026 |
10
|
-52.08% | 108.69% |
|
||
| 668 |
NVIDIA Tokenized Stock (Ondo)
668
NVDAon
|
$207.79 | $210.97 | 03-11-2025 |
174
|
-1.51% | 1.53% |
|
||
| 669 |
Manta Network
669
MANTA
|
$0.064936 | $4.08 | 12-03-2024 |
775
|
-98.41% | 6,178.60% |
|
||
| 670 |
Lisk
670
LSK
|
$0.129614 | $39.31 | 07-01-2018 |
3031
|
-99.67% | 30,228.53% |
|
||
| 671 |
BounceBit
671
BB
|
$0.027777 | $0.863583 | 06-06-2024 |
689
|
-96.78% | 3,009.00% |
|
||
| 672 |
Katana Network
672
KATANANETWOR1
|
$0.012845 | $0.029825 | 02-03-2026 |
55
|
-56.93% | 132.19% |
|
||
| 673 |
Victoria VR
673
VR
|
$0.001779 | $0.627093 | 10-12-2021 |
1598
|
-99.72% | 35,159.45% |
|
||
| 674 |
Lista DAO
674
LISTA
|
$0.085903 | $0.830853 | 27-06-2024 |
668
|
-89.66% | 867.20% |
|
||
| 675 |
Alphabet Class A Tokenized Stock (Ondo)
675
GOOGLon
|
$343.23 | $349.59 | 03-02-2026 |
82
|
-1.82% | 1.85% |
|
||
| 676 |
LCX
676
LCX
|
$0.031343 | $0.704802 | 16-11-2021 |
1622
|
-95.55% | 2,148.65% |
|
||
| 677 |
Flux - Zelcash
677
ZEL
|
$0.072764 | $4.17 | 10-12-2021 |
1598
|
-98.25% | 5,628.07% |
|
||
| 678 |
Kyber Network Crystal v2
678
KNC
|
$0.145650 | $6.00 | 09-01-2018 |
3029
|
-97.57% | 4,020.16% |
|
||
| 679 |
Nexa (nexaagent.xyz)
679
NXA
|
$2.96 | $3.61 | 31-01-2026 |
85
|
-17.90% | 21.80% |
|
||
| 680 |
Stronghold Token
680
SHX
|
$0.005109 | $0.059309 | 17-05-2021 |
1805
|
-91.39% | 1,060.85% |
|
||
| 681 |
Liquity
681
LQTY
|
$0.306891 | $62.97 | 16-11-2021 |
1622
|
-99.51% | 20,420.24% |
|
||
| 682 |
Shentu
682
CTK
|
$0.186057 | $3.97 | 06-04-2021 |
1846
|
-95.32% | 2,035.92% |
|
||
| 683 |
Audius
683
AUDIO
|
$0.020786 | $4.99 | 27-03-2021 |
1856
|
-99.58% | 23,927.66% |
|
||
| 684 |
Stratis (Old)
684
STRAX
|
$0.013527 | $22.66 | 08-01-2018 |
3030
|
-99.94% | 167,381.41% |
|
||
| 685 | $68.51 | $109.38 | 29-01-2026 |
87
|
-37.37% | 59.66% |
|
|||
| 686 |
Pocket Network
686
POKT
|
$0.012544 | $3.10 | 16-01-2022 |
1561
|
-99.60% | 24,612.75% |
|
||
| 687 |
Stratis (New)
687
STRAX
|
$0.013527 | $0.149309 | 28-03-2024 |
759
|
-90.94% | 1,003.75% |
|
||
| 688 |
Oracle tokenized stock (xStock)
688
ORCLX
|
$170.89 | $288.93 | 27-10-2025 |
181
|
-40.86% | 69.08% |
|
||
| 689 |
Unitas
689
UNITAS1
|
$0.199325 | $0.301450 | 10-04-2026 |
16
|
-33.88% | 51.24% |
|
||
| 690 |
Symbol
690
XYM
|
$0.004543 | $0.771488 | 21-03-2021 |
1862
|
-99.41% | 16,881.40% |
|
||
| 691 |
USDK
691
USDK
|
$1.0088 | $1.1188 | 21-08-2020 |
2074
|
-9.83% | 10.90% |
|
||
| 692 |
Liquity USD
692
LUSD
|
$1.0015 | $3.12 | 16-11-2021 |
1622
|
-67.92% | 211.76% |
|
||
| 693 |
Bedrock DAO
693
BR
|
$0.110039 | $0.249866 | 15-04-2026 |
11
|
-55.96% | 127.07% |
|
||
| 694 |
IQ
694
IQ
|
$0.001121 | $0.076530 | 16-07-2018 |
2841
|
-98.54% | 6,729.57% |
|
||
| 695 |
Xphere
695
XP
|
$0.010691 | $0.069065 | 18-03-2025 |
404
|
-84.52% | 546.03% |
|
||
| 696 |
Phala.Network
696
PHA
|
$0.034256 | $1.4094 | 15-05-2021 |
1807
|
-97.57% | 4,014.32% |
|
||
| 697 |
UNS TOKEN
697
UNS
|
$0.269507 | $0.611874 | 13-01-2026 |
103
|
-55.95% | 127.03% |
|
||
| 698 |
Spell Token
698
SPELL
|
$0.000166 | $0.075148 | 16-11-2021 |
1622
|
-99.78% | 45,219.00% |
|
||
| 699 |
Milk Alliance
699
MLK
|
$0.051995 | $4.34 | 03-04-2021 |
1849
|
-98.80% | 8,245.08% |
|
||
| 700 |
Uquid Coin
700
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1814
|
-91.59% | 1,089.21% |
|
34.531 Monedas Monitoreadas - Página 14 de 691