Cap Mercado $2.76T
-0.29%
Volumen 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Prom / Prometeus
651
PROM
|
$1.75 | $106.12 | 30-04-2021 |
1843
|
-98.35% | 5,948.56% |
|
||
| 652 |
Ark
652
ARK
|
$0.165264 | $10.91 | 09-01-2018 |
3050
|
-98.49% | 6,504.57% |
|
||
| 653 |
Capybobo
653
PYBOBO
|
$0.001021 | $0.001108 | 26-01-2026 |
111
|
-7.88% | 8.56% |
|
||
| 654 |
BOBO
654
BOBO
|
$0.00000048 | $0.00000345 | 12-06-2024 |
704
|
-86.10% | 619.65% |
|
||
| 655 |
Liquity V2
655
BOLD
|
$1.0020 | $1.0072 | 06-03-2026 |
72
|
-0.52% | 0.53% |
|
||
| 656 |
Sign
656
SIGN
|
$0.013705 | $0.125597 | 29-04-2025 |
383
|
-89.09% | 816.42% |
|
||
| 657 |
Civic
657
CVC
|
$0.031318 | $1.66 | 25-12-2017 |
3065
|
-98.12% | 5,207.21% |
|
||
| 658 |
Clearpool
658
CPOOL
|
$0.032091 | $2.57 | 16-11-2021 |
1643
|
-98.75% | 7,906.83% |
|
||
| 659 |
Harmony
659
ONE
|
$0.002096 | $0.379832 | 26-10-2021 |
1664
|
-99.45% | 18,024.51% |
|
||
| 660 |
Restaked Swell Ethereum
660
RSWETH
|
$2,337.95 | $5,046.49 | 24-08-2025 |
266
|
-53.67% | 115.85% |
|
||
| 661 |
Steem
661
STEEM
|
$0.056699 | $8.57 | 03-01-2018 |
3056
|
-99.34% | 15,022.76% |
|
||
| 662 |
Tornado Cash
662
TORN
|
$5.89 | $437.41 | 13-02-2021 |
1919
|
-98.65% | 7,320.95% |
|
||
| 663 |
Ontology Gas
663
ONGAS
|
$0.065669 | $4.59 | 28-09-2018 |
2788
|
-98.57% | 6,893.52% |
|
||
| 664 |
ETHPoW
664
ETHW
|
$0.285765 | $113.14 | 09-08-2022 |
1377
|
-99.75% | 39,491.40% |
|
||
| 665 |
Euler Finance
665
EUL
|
$1.2672 | $15.70 | 10-07-2025 |
311
|
-91.93% | 1,138.86% |
|
||
| 666 |
Unitas
666
UNITAS1
|
$0.209452 | $0.301450 | 10-04-2026 |
37
|
-30.52% | 43.92% |
|
||
| 667 |
Sapien
667
SAPIEN
|
$0.121298 | $0.462868 | 06-11-2025 |
192
|
-73.79% | 281.60% |
|
||
| 668 |
UNS TOKEN
668
UNS
|
$0.286781 | $0.611874 | 13-01-2026 |
124
|
-53.13% | 113.36% |
|
||
| 669 |
KRAQ Tokenised Stock (xStock)
669
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
16
|
-1.69% | 1.72% |
|
||
| 670 |
Staika
670
STIK
|
$0.211263 | $5.87 | 22-01-2025 |
480
|
-96.40% | 2,679.58% |
|
||
| 671 |
API3
671
API3
|
$0.346083 | $10.31 | 07-04-2021 |
1866
|
-96.64% | 2,877.97% |
|
||
| 672 |
Across Protocol
672
ACX
|
$0.042410 | $1.57 | 06-12-2024 |
527
|
-97.30% | 3,605.87% |
|
||
| 673 |
Big Time
673
BIGTIME
|
$0.012530 | $0.981768 | 05-12-2023 |
894
|
-98.72% | 7,735.25% |
|
||
| 674 |
WAX
674
WAXP
|
$0.006467 | $5.01 | 21-12-2017 |
3069
|
-99.87% | 77,402.61% |
|
||
| 675 |
Berkshire Hathaway tokenized stock (xStock)
675
BRK.BX
|
$488.09 | $553.97 | 02-12-2025 |
166
|
-11.89% | 13.50% |
|
||
| 676 |
Microsoft tokenized stock (xStock)
676
MSFTX
|
$417.00 | $658.01 | 11-10-2025 |
218
|
-36.63% | 57.80% |
|
||
| 677 |
Shentu
677
CTK
|
$0.186438 | $3.97 | 06-04-2021 |
1867
|
-95.31% | 2,031.55% |
|
||
| 678 |
Kyber Network Crystal v2
678
KNC
|
$0.141783 | $6.00 | 09-01-2018 |
3050
|
-97.64% | 4,132.52% |
|
||
| 679 |
XPIN Network
679
XPIN
|
$0.001278 | $0.009700 | 23-10-2025 |
206
|
-86.83% | 659.29% |
|
||
| 680 |
Starpower
680
STARPOWER1
|
$0.157456 | $0.283910 | 14-05-2026 |
3
|
-44.54% | 80.31% |
|
||
| 681 |
Secret
681
SCRT
|
$0.085070 | $10.64 | 28-10-2021 |
1662
|
-99.20% | 12,413.14% |
|
||
| 682 |
Wrapped TAO
682
WTAO
|
$269.10 | $756.42 | 07-03-2024 |
801
|
-64.42% | 181.09% |
|
||
| 683 |
Lista DAO
683
LISTA
|
$0.079632 | $0.830853 | 27-06-2024 |
689
|
-90.42% | 943.37% |
|
||
| 684 |
BLAST
684
BLAST
|
$0.000468 | $0.029314 | 27-06-2024 |
689
|
-98.40% | 6,158.77% |
|
||
| 685 |
Klickl Token
685
KLK
|
$0.288115 | $0.625608 | 11-07-2025 |
310
|
-53.95% | 117.14% |
|
||
| 686 | $69.44 | $109.38 | 29-01-2026 |
108
|
-36.52% | 57.52% |
|
|||
| 687 |
Brevis
687
BREV
|
$0.114978 | $0.564923 | 07-01-2026 |
130
|
-79.65% | 391.33% |
|
||
| 688 |
Apple tokenized stock (xStock)
688
AAPLX
|
$299.39 | $303.24 | 15-05-2026 |
2
|
-1.27% | 1.29% |
|
||
| 689 |
Flux - Zelcash
689
ZEL
|
$0.070139 | $4.17 | 10-12-2021 |
1619
|
-98.32% | 5,842.44% |
|
||
| 690 |
Liquity USD
690
LUSD
|
$1.0029 | $3.12 | 16-11-2021 |
1643
|
-67.88% | 211.33% |
|
||
| 691 |
Tokenlon Network Token
691
LON
|
$0.230874 | $9.77 | 30-01-2021 |
1933
|
-97.64% | 4,132.73% |
|
||
| 692 |
DOGS
692
DOGS
|
$0.000055 | $0.001660 | 26-08-2024 |
629
|
-96.68% | 2,912.22% |
|
||
| 693 |
SATS (Ordinals)
693
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
873
|
-98.57% | 6,903.33% |
|
||
| 694 |
IQ
694
IQ
|
$0.001087 | $0.076530 | 16-07-2018 |
2862
|
-98.58% | 6,942.37% |
|
||
| 695 |
Uquid Coin
695
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1835
|
-91.65% | 1,097.24% |
|
||
| 696 |
USDK
696
USDK
|
$0.983765 | $1.1188 | 21-08-2020 |
2095
|
-12.07% | 13.73% |
|
||
| 697 |
Audius
697
AUDIO
|
$0.019749 | $4.99 | 27-03-2021 |
1877
|
-99.60% | 25,189.83% |
|
||
| 698 |
Lisk
698
LSK
|
$0.119458 | $39.31 | 07-01-2018 |
3052
|
-99.70% | 32,807.07% |
|
||
| 699 |
Autonomi
699
ANT
|
$0.084833 | $0.319398 | 25-02-2025 |
446
|
-73.44% | 276.50% |
|
||
| 700 |
Cartesi
700
CTSI
|
$0.030471 | $1.75 | 09-05-2021 |
1834
|
-98.26% | 5,640.64% |
|
34.639 Monedas Monitoreadas - Página 14 de 693