Cap Mercado $2.64T
-0.16%
Volumen 24h $147.67B
-6.03%
BTC % 58.16%
-0.37%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liquity
651
LQTY
|
$0.267122 | $62.97 | 16-11-2021 |
1648
|
-99.58% | 23,475.26% |
|
||
| 652 |
Autonomi
652
ANT
|
$0.077822 | $0.319398 | 25-02-2025 |
451
|
-75.63% | 310.42% |
|
||
| 653 |
Aergo
653
AERGO
|
$0.051897 | $0.694694 | 16-04-2025 |
401
|
-92.53% | 1,238.61% |
|
||
| 654 |
TokenPocket
654
TPT
|
$0.007324 | $38.50 | 15-12-2021 |
1619
|
-99.98% | 525,482.49% |
|
||
| 655 |
GameBuild
655
GAME
|
$0.001329 | $0.008596 | 15-05-2024 |
737
|
-84.53% | 546.61% |
|
||
| 656 |
ChainGPT
656
CGPT
|
$0.027368 | $0.544723 | 12-03-2024 |
801
|
-94.98% | 1,890.39% |
|
||
| 657 |
Wirex Token
657
WXT
|
$0.002530 | $0.064081 | 29-10-2019 |
2397
|
-96.05% | 2,432.42% |
|
||
| 658 |
Cheelee
658
CHEEL
|
$0.443393 | $22.45 | 22-07-2024 |
669
|
-98.03% | 4,963.67% |
|
||
| 659 |
Arcblock
659
ABT
|
$0.255653 | $4.68 | 21-05-2024 |
731
|
-94.53% | 1,729.67% |
|
||
| 660 |
Gradients
660
SN56
|
$6.03 | $36.06 | 20-07-2025 |
306
|
-83.29% | 498.30% |
|
||
| 661 |
FLock.io
661
FLOCK
|
$0.068370 | $0.833912 | 04-01-2025 |
503
|
-91.80% | 1,119.70% |
|
||
| 662 |
Pocket Network
662
POKT
|
$0.010671 | $3.10 | 16-01-2022 |
1587
|
-99.66% | 28,949.76% |
|
||
| 663 |
Islamic Coin
663
ISLM
|
$0.011413 | $0.345078 | 13-10-2023 |
952
|
-96.69% | 2,923.56% |
|
||
| 664 |
WalletConnect Token
664
WCT
|
$0.064931 | $1.3640 | 31-05-2025 |
356
|
-95.24% | 2,000.78% |
|
||
| 665 |
Cobak Token
665
CBK
|
$0.248877 | $16.31 | 02-04-2021 |
1876
|
-98.47% | 6,454.73% |
|
||
| 666 |
Nillion
666
NIL
|
$0.054938 | $0.848078 | 24-03-2025 |
424
|
-93.52% | 1,443.69% |
|
||
| 667 |
Corn
667
CORN
|
$0.046914 | $0.132251 | 03-10-2025 |
231
|
-64.53% | 181.90% |
|
||
| 668 |
Anime
668
ANIME
|
$0.004446 | $0.175727 | 23-01-2025 |
484
|
-97.47% | 3,852.23% |
|
||
| 669 |
Wrapped NXM
669
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1836
|
-57.68% | 136.30% |
|
||
| 670 |
Aevo
670
AEVO
|
$0.026507 | $3.80 | 28-03-2024 |
785
|
-99.30% | 14,223.11% |
|
||
| 671 |
Mango Network
671
MGO
|
$0.015092 | $0.033831 | 21-09-2025 |
243
|
-55.39% | 124.17% |
|
||
| 672 |
pippin
672
PIPPIN
|
$0.024139 | $0.895300 | 26-02-2026 |
85
|
-97.30% | 3,608.88% |
|
||
| 673 |
Superform
673
SUPERFORM1
|
$0.125406 | $0.290602 | 13-05-2026 |
9
|
-56.85% | 131.73% |
|
||
| 674 |
Pixels
674
PIXEL
|
$0.007113 | $1.0174 | 11-03-2024 |
802
|
-99.30% | 14,203.60% |
|
||
| 675 |
DeFi Pulse Index
675
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
392
|
-97.51% | 3,915.71% |
|
||
| 676 |
tokenbot
676
CLANKER
|
$24.33 | $141.84 | 26-10-2025 |
208
|
-82.85% | 482.99% |
|
||
| 677 |
Small / Smooth Love Potion
677
SLP
|
$0.000659 | $0.419071 | 01-05-2021 |
1847
|
-99.84% | 63,514.13% |
|
||
| 678 |
SLT
678
SLT
|
$2.80 | $15.57 | 14-01-2026 |
128
|
-82.01% | 455.94% |
|
||
| 679 |
Zentry
679
ZENT
|
$0.002969 | $0.044508 | 27-05-2024 |
725
|
-93.33% | 1,398.96% |
|
||
| 680 |
Bitmine Tokenised Stock (xStock)
680
BMNRx
|
$19.47 | $23.67 | 06-05-2026 |
16
|
-17.76% | 21.60% |
|
||
| 681 |
Rujira
681
RUJI
|
$0.295989 | $0.396857 | 13-05-2026 |
9
|
-25.42% | 34.08% |
|
||
| 682 |
Ergo
682
ERG
|
$0.284009 | $44.06 | 01-07-2019 |
2517
|
-99.36% | 15,413.89% |
|
||
| 683 |
Definitive
683
EDGE
|
$0.093762 | $0.891963 | 17-08-2025 |
278
|
-89.49% | 851.31% |
|
||
| 684 |
Swarm Network
684
TRUTH
|
$0.011194 | $0.048269 | 10-11-2025 |
193
|
-76.81% | 331.22% |
|
||
| 685 |
StrikeCoin
685
STRX
|
$0.026723 | $6,604.84 | 19-10-2021 |
1676
|
-100.00% | 24,715,889.02% |
|
||
| 686 |
RateX
686
RTX
|
$1.3308 | $4.12 | 22-12-2025 |
151
|
-67.70% | 209.63% |
|
||
| 687 |
Mira Network
687
MIRA
|
$0.081804 | $2.28 | 26-09-2025 |
238
|
-96.42% | 2,689.67% |
|
||
| 688 |
Chintai
688
CHEXT
|
$0.018504 | $0.797985 | 17-12-2024 |
521
|
-97.68% | 4,212.51% |
|
||
| 689 |
Freysa
689
FAI
|
$0.002819 | $0.078300 | 07-01-2025 |
500
|
-96.40% | 2,677.82% |
|
||
| 690 |
Lagrange
690
LA
|
$0.119506 | $1.75 | 06-06-2025 |
350
|
-93.17% | 1,364.08% |
|
||
| 691 |
Chromia
691
CHR
|
$0.023646 | $1.4997 | 20-11-2021 |
1644
|
-98.42% | 6,242.26% |
|
||
| 692 |
Isiklar Coin
692
ISIKC
|
$0.230264 | $1.65 | 26-11-2021 |
1638
|
-86.02% | 615.33% |
|
||
| 693 |
Lorenzo Protocol
693
BANK
|
$0.037841 | $0.231146 | 18-10-2025 |
216
|
-83.63% | 510.83% |
|
||
| 694 |
Adventure Gold
694
AGLD
|
$0.246941 | $7.63 | 03-09-2021 |
1722
|
-96.76% | 2,988.96% |
|
||
| 695 |
Intel Tokenized Stock (Ondo)
695
INTCon
|
$118.88 | $294.53 | 09-11-2025 |
194
|
-59.64% | 147.76% |
|
||
| 696 |
OpenKaito
696
SN5
|
$6.56 | $19.26 | 20-06-2025 |
336
|
-65.95% | 193.66% |
|
||
| 697 |
Loopring
697
LRC
|
$0.016622 | $3.83 | 10-11-2021 |
1654
|
-99.57% | 22,924.76% |
|
||
| 698 |
Nosana
698
NOS
|
$0.318234 | $7.88 | 07-03-2024 |
806
|
-95.96% | 2,374.66% |
|
||
| 699 |
OLAXBT
699
AIO
|
$0.098140 | $0.204300 | 18-09-2025 |
246
|
-51.96% | 108.17% |
|
||
| 700 |
CrowdStrike tokenized stock (xStock)
700
CRWDX
|
$650.33 | $6,817.44 | 02-02-2026 |
109
|
-90.46% | 948.30% |
|
34.662 Monedas Monitoreadas - Página 14 de 694