Cap Mercado $2.70T
3.17%
Volumen 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Whiteheart
651
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
733
|
-51.46% | 106.01% |
|
||
| 652 |
Staked Frax USD
652
SFRXUSD
|
$1.1866 | $1.1866 | 14-03-2026 |
2
|
- | - |
|
||
| 653 |
Big Time
653
BIGTIME
|
$0.014055 | $0.981768 | 05-12-2023 |
832
|
-98.57% | 6,885.02% |
|
||
| 654 |
WAX
654
WAXP
|
$0.006517 | $5.01 | 21-12-2017 |
3007
|
-99.87% | 76,813.87% |
|
||
| 655 |
IQ
655
IQ
|
$0.001175 | $0.076530 | 16-07-2018 |
2800
|
-98.46% | 6,411.52% |
|
||
| 656 |
Holoworld AI
656
HOLO
|
$0.061812 | $0.751380 | 11-09-2025 |
186
|
-91.77% | 1,115.60% |
|
||
| 657 |
Stratis (Old)
657
STRAX
|
$0.014305 | $22.66 | 08-01-2018 |
2989
|
-99.94% | 158,272.50% |
|
||
| 658 |
Constellation
658
DAG
|
$0.010250 | $0.462438 | 26-08-2021 |
1663
|
-97.78% | 4,411.68% |
|
||
| 659 |
Yield Guild Games
659
YGG
|
$0.041072 | $11.50 | 20-11-2021 |
1577
|
-99.64% | 27,889.24% |
|
||
| 660 |
SMART
660
SMART
|
$0.004369 | $0.011596 | 13-08-2025 |
215
|
-62.33% | 165.43% |
|
||
| 661 |
Stratis (New)
661
STRAX
|
$0.014177 | $0.149309 | 28-03-2024 |
718
|
-90.50% | 953.17% |
|
||
| 662 |
Staika
662
STIK
|
$0.211972 | $5.87 | 22-01-2025 |
418
|
-96.39% | 2,670.29% |
|
||
| 663 |
Audius
663
AUDIO
|
$0.020836 | $4.99 | 27-03-2021 |
1815
|
-99.58% | 23,869.78% |
|
||
| 664 |
WAR
664
WAR1
|
$0.029177 | $0.059480 | 06-03-2026 |
10
|
-50.95% | 103.86% |
|
||
| 665 |
Giggle Fund
665
GIGGLE
|
$29.23 | $259.86 | 05-11-2025 |
131
|
-88.75% | 789.09% |
|
||
| 666 |
tokenbot
666
CLANKER
|
$29.34 | $141.84 | 26-10-2025 |
141
|
-79.31% | 383.41% |
|
||
| 667 |
UNS TOKEN
667
UNS
|
$0.273867 | $0.611874 | 13-01-2026 |
62
|
-55.24% | 123.42% |
|
||
| 668 |
SmarDex
668
SDEX
|
$0.002995 | $0.026109 | 11-03-2024 |
735
|
-88.53% | 771.67% |
|
||
| 669 |
Milk Alliance
669
MLK
|
$0.053467 | $4.34 | 03-04-2021 |
1808
|
-98.77% | 8,015.26% |
|
||
| 670 |
Uquid Coin
670
UQC
|
$2.87 | $33.71 | 08-05-2021 |
1773
|
-91.49% | 1,075.61% |
|
||
| 671 |
MicroStrategy tokenized stock (xStock)
671
MSTRX
|
$145.02 | $457.41 | 18-07-2025 |
241
|
-68.30% | 215.41% |
|
||
| 672 |
Renzo
672
REZ
|
$0.004024 | $0.201516 | 04-05-2024 |
681
|
-98.00% | 4,908.09% |
|
||
| 673 |
TerraClassicUSD (Old TerraUSD / UST)
673
USTC
|
$0.005111 | $1.0468 | 30-01-2021 |
1871
|
-99.51% | 20,380.52% |
|
||
| 674 |
Secret
674
SCRT
|
$0.085046 | $10.64 | 28-10-2021 |
1600
|
-99.20% | 12,416.71% |
|
||
| 675 |
USDK
675
USDK
|
$0.9936 | $1.1188 | 21-08-2020 |
2033
|
-11.19% | 12.60% |
|
||
| 676 |
Wrapped TAO
676
WTAO
|
$276.09 | $756.42 | 07-03-2024 |
739
|
-63.50% | 173.98% |
|
||
| 677 |
Kyber Network Crystal v2
677
KNC
|
$0.138776 | $6.00 | 09-01-2018 |
2988
|
-97.69% | 4,224.22% |
|
||
| 678 |
QANplatform
678
QANX
|
$0.015793 | $0.387826 | 18-01-2022 |
1518
|
-95.93% | 2,355.74% |
|
||
| 679 |
Mey Network
679
MEY
|
$0.098864 | $0.490302 | 12-12-2024 |
459
|
-79.84% | 395.93% |
|
||
| 680 |
PlaysOut
680
PLAYSOUT1
|
$0.032257 | $0.126433 | 29-01-2026 |
46
|
-74.49% | 291.96% |
|
||
| 681 |
NYM
681
NYM
|
$0.033685 | $2.26 | 16-04-2022 |
1430
|
-98.51% | 6,604.98% |
|
||
| 682 |
Zentry
682
ZENT
|
$0.003484 | $0.044508 | 27-05-2024 |
658
|
-92.17% | 1,177.54% |
|
||
| 683 |
DeFi Pulse Index
683
DPI
|
$49.74 | $1,728.22 | 25-04-2025 |
325
|
-97.12% | 3,374.77% |
|
||
| 684 |
KernelDAO
684
KERNEL
|
$0.096601 | $0.388650 | 14-04-2025 |
336
|
-75.14% | 302.33% |
|
||
| 685 |
Autonomi
685
ANT
|
$0.086229 | $0.319398 | 25-02-2025 |
384
|
-73.00% | 270.41% |
|
||
| 686 |
sUSD
686
SUSD
|
$0.830443 | $2.36 | 16-11-2021 |
1581
|
-64.75% | 183.71% |
|
||
| 687 |
Ergo
687
ERG
|
$0.331435 | $44.06 | 01-07-2019 |
2450
|
-99.25% | 13,193.96% |
|
||
| 688 |
Electronic USD
688
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1101
|
-3.58% | 3.72% |
|
||
| 689 |
Shentu
689
CTK
|
$0.175008 | $3.97 | 06-04-2021 |
1805
|
-95.60% | 2,170.76% |
|
||
| 690 |
Illuvium
690
ILV
|
$4.03 | $2,868.95 | 29-05-2021 |
1752
|
-99.86% | 71,161.04% |
|
||
| 691 |
Thena
691
THE
|
$0.212246 | $3.97 | 27-11-2024 |
474
|
-94.65% | 1,768.19% |
|
||
| 692 |
Ontology Gas
692
ONGAS
|
$0.060838 | $4.59 | 28-09-2018 |
2726
|
-98.68% | 7,448.78% |
|
||
| 693 |
MetaMask USD
693
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
21
|
-0.48% | 0.48% |
|
||
| 694 |
BLOCKv
694
VEE
|
$0.007454 | $0.342364 | 07-01-2018 |
2990
|
-97.82% | 4,492.91% |
|
||
| 695 |
Aergo
695
AERGO
|
$0.055155 | $0.694694 | 16-04-2025 |
334
|
-92.06% | 1,159.54% |
|
||
| 696 |
Arkham
696
ARKM
|
$0.119618 | $3.99 | 10-03-2024 |
736
|
-97.00% | 3,234.02% |
|
||
| 697 |
aixbt by Virtuals
697
AIXBT
|
$0.026885 | $0.945863 | 16-01-2025 |
424
|
-97.16% | 3,418.12% |
|
||
| 698 |
XPIN Network
698
XPIN
|
$0.001365 | $0.009700 | 23-10-2025 |
144
|
-85.93% | 610.72% |
|
||
| 699 |
Wrapped HBAR
699
WHBAR
|
$0.098650 | $0.301170 | 27-07-2025 |
232
|
-67.24% | 205.29% |
|
||
| 700 |
Definitive
700
EDGE
|
$0.130247 | $0.891963 | 17-08-2025 |
211
|
-85.40% | 584.83% |
|
34.341 Monedas Monitoreadas - Página 14 de 687