Cap Mercado $2.76T
0.92%
Volumen 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Restaked Swell Ethereum
651
RSWETH
|
$2,444.70 | $5,046.49 | 24-08-2025 |
251
|
-51.56% | 106.43% |
|
||
| 652 |
Bounce Token / Auction
652
AUCTION
|
$4.76 | $5,501.68 | 23-02-2021 |
1894
|
-99.91% | 115,508.75% |
|
||
| 653 | $26.80 | 0 | - | - | - | - |
|
|||
| 654 |
Volo Staked SUI
654
VSUI
|
$0.974251 | $4.64 | 28-07-2025 |
278
|
-79.00% | 376.17% |
|
||
| 655 |
API3
655
API3
|
$0.376969 | $10.31 | 07-04-2021 |
1851
|
-96.34% | 2,633.98% |
|
||
| 656 |
Manta Network
656
MANTA
|
$0.069798 | $4.08 | 12-03-2024 |
781
|
-98.29% | 5,741.28% |
|
||
| 657 |
Euler Finance
657
EUL
|
$1.3355 | $15.70 | 10-07-2025 |
296
|
-91.49% | 1,075.51% |
|
||
| 658 |
Hive
658
HIVE
|
$0.059476 | $3.42 | 26-11-2021 |
1618
|
-98.26% | 5,647.37% |
|
||
| 659 |
Intel tokenized stock (xStock)
659
INTCX
|
$102.74 | $99.71 | 30-04-2026 |
2
|
3.04% | - |
|
||
| 660 |
Cartesi
660
CTSI
|
$0.035078 | $1.75 | 09-05-2021 |
1819
|
-97.99% | 4,886.71% |
|
||
| 661 |
S&P Small Cap Tokenised ETF (xStock)
661
IJRx
|
$120.18 | 0 | - | - | - | - |
|
||
| 662 |
BounceBit
662
BB
|
$0.029345 | $0.863583 | 06-06-2024 |
695
|
-96.60% | 2,842.91% |
|
||
| 663 |
MetaMask USD
663
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
4
|
-1.23% | 1.24% |
|
||
| 664 |
Autonomi
664
ANT
|
$0.096307 | $0.319398 | 25-02-2025 |
431
|
-69.85% | 231.64% |
|
||
| 665 |
Kinetiq
665
KNTQ
|
$0.115884 | $0.301329 | 28-01-2026 |
94
|
-61.54% | 160.03% |
|
||
| 666 |
Arcblock
666
ABT
|
$0.317393 | $4.68 | 21-05-2024 |
711
|
-93.21% | 1,373.76% |
|
||
| 667 | $79.61 | 0 | - | - | - | - |
|
|||
| 668 |
Klickl Token
668
KLK
|
$0.310211 | $0.625608 | 11-07-2025 |
295
|
-50.41% | 101.67% |
|
||
| 669 |
Steem
669
STEEM
|
$0.056757 | $8.57 | 03-01-2018 |
3041
|
-99.34% | 15,007.29% |
|
||
| 670 | $181.30 | 0 | - | - | - | - |
|
|||
| 671 |
Zerebro
671
ZEREBRO
|
$0.030797 | $0.785290 | 02-01-2025 |
485
|
-96.08% | 2,449.86% |
|
||
| 672 |
Big Time
672
BIGTIME
|
$0.013345 | $0.981768 | 05-12-2023 |
879
|
-98.64% | 7,257.04% |
|
||
| 673 |
KRAQ Tokenised Stock (xStock)
673
KRAQx
|
$10.12 | 0 | - | - | - | - |
|
||
| 674 |
Civic
674
CVC
|
$0.030520 | $1.66 | 25-12-2017 |
3050
|
-98.16% | 5,345.98% |
|
||
| 675 |
WAX
675
WAXP
|
$0.006626 | $5.01 | 21-12-2017 |
3054
|
-99.87% | 75,542.61% |
|
||
| 676 |
Across Protocol
676
ACX
|
$0.043203 | $1.57 | 06-12-2024 |
512
|
-97.25% | 3,537.87% |
|
||
| 677 |
Chia Network
677
XCH
|
$2.11 | $1,692.62 | 14-05-2021 |
1814
|
-99.88% | 80,223.79% |
|
||
| 678 |
Sign
678
SIGN
|
$0.015713 | $0.125597 | 29-04-2025 |
368
|
-87.49% | 699.30% |
|
||
| 679 |
BankrCoin
679
BNKR
|
$0.000305 | $0.001146 | 10-02-2026 |
81
|
-73.35% | 275.30% |
|
||
| 680 | $139.72 | 0 | - | - | - | - |
|
|||
| 681 |
Alphabet Class A Tokenized Stock (Ondo)
681
GOOGLon
|
$385.57 | $385.87 | 30-04-2026 |
2
|
-0.08% | 0.08% |
|
||
| 682 |
BLAST
682
BLAST
|
$0.000495 | $0.029314 | 27-06-2024 |
674
|
-98.31% | 5,820.18% |
|
||
| 683 |
LCX
683
LCX
|
$0.031605 | $0.704802 | 16-11-2021 |
1628
|
-95.52% | 2,130.05% |
|
||
| 684 |
Lista DAO
684
LISTA
|
$0.082723 | $0.830853 | 27-06-2024 |
674
|
-90.04% | 904.38% |
|
||
| 685 |
Wrapped TAO
685
WTAO
|
$271.92 | $756.42 | 07-03-2024 |
786
|
-64.05% | 178.18% |
|
||
| 686 |
Ridges AI
686
SN62
|
$6.84 | $38.54 | 01-11-2025 |
182
|
-82.25% | 463.36% |
|
||
| 687 |
Microsoft tokenized stock (xStock)
687
MSFTX
|
$419.24 | $658.01 | 11-10-2025 |
203
|
-36.29% | 56.95% |
|
||
| 688 |
Yield Guild Games
688
YGG
|
$0.040753 | $11.50 | 20-11-2021 |
1624
|
-99.65% | 28,108.69% |
|
||
| 689 |
aixbt by Virtuals
689
AIXBT
|
$0.029855 | $0.945863 | 16-01-2025 |
471
|
-96.84% | 3,068.24% |
|
||
| 690 |
τemplar
690
SN3
|
$7.06 | $36.06 | 25-03-2026 |
38
|
-80.41% | 410.58% |
|
||
| 691 |
Wirex Token
691
WXT
|
$0.002973 | $0.064081 | 29-10-2019 |
2377
|
-95.36% | 2,055.15% |
|
||
| 692 |
Oracle tokenized stock (xStock)
692
ORCLX
|
$174.31 | $288.93 | 27-10-2025 |
187
|
-39.67% | 65.75% |
|
||
| 693 |
Victoria VR
693
VR
|
$0.001761 | $0.627093 | 10-12-2021 |
1604
|
-99.72% | 35,508.41% |
|
||
| 694 |
Giggle Fund
694
GIGGLE
|
$29.75 | $259.86 | 05-11-2025 |
178
|
-88.55% | 773.36% |
|
||
| 695 |
Chintai
695
CHEXT
|
$0.023509 | $0.797985 | 17-12-2024 |
501
|
-97.05% | 3,294.40% |
|
||
| 696 |
Lisk
696
LSK
|
$0.125293 | $39.31 | 07-01-2018 |
3037
|
-99.68% | 31,274.52% |
|
||
| 697 |
Brevis
697
BREV
|
$0.116055 | $0.564923 | 07-01-2026 |
115
|
-79.46% | 386.77% |
|
||
| 698 |
SATS (Ordinals)
698
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
858
|
-98.57% | 6,903.33% |
|
||
| 699 |
Berkshire Hathaway tokenized stock (xStock)
699
BRK.BX
|
$474.85 | $553.97 | 02-12-2025 |
151
|
-14.28% | 16.66% |
|
||
| 700 |
Audius
700
AUDIO
|
$0.020396 | $4.99 | 27-03-2021 |
1862
|
-99.59% | 24,387.58% |
|
34.564 Monedas Monitoreadas - Página 14 de 692