Cap Mercado $2.48T
-0.75%
Volumen 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
AdShares
651
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1593
|
-99.97% | 332,972.04% |
|
||
| 652 |
Eclipse
652
ES
|
$0.135187 | $0.507245 | 16-07-2025 |
319
|
-73.35% | 275.22% |
|
||
| 653 |
Tensor
653
TNSR
|
$0.036800 | $1.93 | 09-04-2024 |
782
|
-98.09% | 5,147.02% |
|
||
| 654 |
Quai Network
654
QUAI
|
$0.022770 | $0.360994 | 24-02-2025 |
461
|
-93.69% | 1,485.39% |
|
||
| 655 |
Kishu Inu
655
KISHU
|
- | 0 | - | - | - | - |
|
||
| 656 |
Apertum
656
APTM
|
$0.183600 | $1.96 | 12-04-2025 |
414
|
-90.63% | 967.65% |
|
||
| 657 |
DODO
657
DODO
|
$0.017630 | $8.51 | 20-02-2021 |
1926
|
-99.79% | 48,183.91% |
|
||
| 658 |
SentismAI
658
SENTIS
|
$0.084400 | $0.506120 | 17-12-2025 |
165
|
-83.32% | 499.67% |
|
||
| 659 |
Faith Tribe
659
FTRB
|
$0.005246 | $0.071060 | 27-02-2022 |
1554
|
-92.62% | 1,254.56% |
|
||
| 660 |
RollX
660
ROLL
|
$0.110800 | $0.175123 | 19-01-2026 |
132
|
-36.73% | 58.05% |
|
||
| 661 |
Oyster
661
PRL
|
$0.202973 | $4.85 | 07-01-2018 |
3066
|
-95.82% | 2,291.20% |
|
||
| 662 |
Test
662
TST
|
$0.018260 | $0.483415 | 09-02-2025 |
476
|
-96.22% | 2,547.40% |
|
||
| 663 |
Fluent
663
BLEND
|
$0.085682 | $0.241279 | 29-04-2026 |
32
|
-64.49% | 181.60% |
|
||
| 664 |
AriaAI
664
ARIA
|
$0.049260 | $1.0957 | 14-04-2026 |
47
|
-95.50% | 2,124.42% |
|
||
| 665 |
Folks Finance
665
FOLKS
|
$1.3945 | $46.12 | 14-12-2025 |
168
|
-96.98% | 3,207.62% |
|
||
| 666 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
666
IEFAon
|
$100.00 | $103.50 | 16-02-2026 |
104
|
-3.39% | 3.50% |
|
||
| 667 |
MovieBloc
667
MBL
|
$0.000870 | $0.045995 | 02-04-2021 |
1885
|
-98.11% | 5,186.75% |
|
||
| 668 |
Doodles
668
DOOD
|
$0.002168 | $0.016483 | 07-10-2025 |
236
|
-86.85% | 660.22% |
|
||
| 669 |
AO
669
AO
|
$2.53 | $24.40 | 21-03-2025 |
436
|
-89.61% | 862.74% |
|
||
| 670 |
Firo - ZCoin
670
FIRO
|
$0.890000 | $169.99 | 26-12-2017 |
3078
|
-99.48% | 19,000.11% |
|
||
| 671 |
Based
671
BASED
|
$0.070142 | $0.269734 | 16-04-2026 |
45
|
-74.00% | 284.55% |
|
||
| 672 |
EGL1
672
EGL1
|
$0.016336 | $0.118494 | 19-07-2025 |
316
|
-86.21% | 625.37% |
|
||
| 673 |
Electroneum
673
ETN
|
$0.000908 | $0.236234 | 02-11-2017 |
3132
|
-99.62% | 25,909.96% |
|
||
| 674 |
Metadium
674
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1886
|
-97.90% | 4,656.33% |
|
||
| 675 |
Newton Protocol
675
NEWT
|
$0.067500 | $0.685092 | 24-07-2025 |
311
|
-90.15% | 914.95% |
|
||
| 676 |
STBL
676
STBL
|
$0.032602 | $0.592871 | 24-09-2025 |
249
|
-94.50% | 1,718.49% |
|
||
| 677 |
Delysium
677
AGI
|
$0.007476 | $0.681417 | 10-03-2024 |
812
|
-98.90% | 9,015.16% |
|
||
| 678 |
AVA - Travala
678
AVA
|
$0.220800 | $6.48 | 14-04-2021 |
1873
|
-96.59% | 2,832.91% |
|
||
| 679 |
CoinEx token
679
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1845
|
-84.44% | 542.69% |
|
||
| 680 |
Humidifi
680
WET
|
$0.069844 | $0.313599 | 10-12-2025 |
172
|
-77.73% | 349.00% |
|
||
| 681 |
Space and Time
681
SXT
|
$0.011430 | $0.174130 | 08-05-2025 |
388
|
-93.44% | 1,423.45% |
|
||
| 682 |
Goatseus Maximus
682
GOAT
|
$0.015747 | $1.3547 | 17-11-2024 |
560
|
-98.84% | 8,502.74% |
|
||
| 683 |
Portal
683
PORTAL
|
$0.018320 | $4.15 | 29-02-2024 |
822
|
-99.56% | 22,554.98% |
|
||
| 684 |
JOE
684
JOE
|
$0.038600 | $5.02 | 21-11-2021 |
1652
|
-99.23% | 12,914.65% |
|
||
| 685 |
Vine Coin
685
VINE
|
$0.015510 | $0.445703 | 26-01-2025 |
490
|
-96.52% | 2,773.66% |
|
||
| 686 |
OKZOO
686
AIOT
|
$0.052660 | $1.89 | 19-08-2025 |
285
|
-97.22% | 3,494.71% |
|
||
| 687 |
Talus Network
687
US
|
$0.007035 | $0.023988 | 12-12-2025 |
170
|
-70.67% | 240.98% |
|
||
| 688 |
ARPA Chain
688
ARPA
|
$0.010140 | $0.275161 | 03-11-2021 |
1670
|
-96.31% | 2,613.62% |
|
||
| 689 |
Drift
689
DRIFT
|
$0.025188 | $2.20 | 09-11-2024 |
568
|
-98.85% | 8,614.96% |
|
||
| 690 |
Avail
690
AVAIL
|
$0.003971 | $0.238028 | 24-07-2024 |
676
|
-98.33% | 5,894.01% |
|
||
| 691 |
HeyElsa
691
ELSA
|
$0.059575 | $0.363553 | 22-01-2026 |
129
|
-83.61% | 510.24% |
|
||
| 692 |
Mey Network
692
MEY
|
$0.053510 | $0.490302 | 12-12-2024 |
535
|
-89.09% | 816.28% |
|
||
| 693 |
Lucidum Coin
693
LUCIC
|
$0.092630 | $0.699827 | 09-11-2025 |
203
|
-86.76% | 655.51% |
|
||
| 694 |
AMD Tokenized Stock (Ondo)
694
AMDon
|
$518.86 | $525.09 | 29-05-2026 |
2
|
-1.19% | 1.20% |
|
||
| 695 |
READY!
695
READY
|
$0.015020 | $0.075293 | 05-10-2025 |
238
|
-80.05% | 401.29% |
|
||
| 696 |
Hermez Network
696
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1616
|
-68.94% | 222.01% |
|
||
| 697 |
Radworks / Radicle
697
RAD
|
$0.252000 | $27.35 | 15-04-2021 |
1872
|
-99.08% | 10,753.98% |
|
||
| 698 |
XSGD
698
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1657
|
-54.77% | 121.08% |
|
||
| 699 |
Venom
699
VENOM
|
$0.015030 | $0.742573 | 25-03-2024 |
797
|
-97.98% | 4,840.61% |
|
||
| 700 |
Enso
700
ENSO
|
$0.720000 | $5.34 | 14-10-2025 |
229
|
-86.53% | 642.22% |
|
34.665 Monedas Monitoreadas - Página 14 de 694