Cap Mercado $2.78T
-1.22%
Volumen 24h $294.42B
0.07%
BTC % 55.82%
0.44%
ETH % 10.06%
-1.78%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Oracle tokenized stock (xStock)
651
ORCLX
|
$186.60 | $288.93 | 27-10-2025 |
178
|
-35.42% | 54.84% |
|
||
| 652 |
RateX
652
RTX
|
$2.09 | $4.12 | 22-12-2025 |
122
|
-49.20% | 96.83% |
|
||
| 653 |
ETHPoW
653
ETHW
|
$0.289523 | $113.14 | 09-08-2022 |
1353
|
-99.74% | 38,977.54% |
|
||
| 654 |
Alaya Governance Token
654
AGT
|
$0.013239 | $0.036993 | 27-05-2025 |
331
|
-64.21% | 179.43% |
|
||
| 655 |
Microsoft tokenized stock (xStock)
655
MSFTX
|
$431.25 | $658.01 | 11-10-2025 |
194
|
-34.46% | 52.58% |
|
||
| 656 |
Ridges AI
656
SN62
|
$7.04 | $38.54 | 01-11-2025 |
173
|
-81.73% | 447.41% |
|
||
| 657 |
WAX
657
WAXP
|
$0.006694 | $5.01 | 21-12-2017 |
3045
|
-99.87% | 74,771.10% |
|
||
| 658 |
Cartesi
658
CTSI
|
$0.033537 | $1.75 | 09-05-2021 |
1810
|
-98.08% | 5,115.92% |
|
||
| 659 |
Civic
659
CVC
|
$0.030459 | $1.66 | 25-12-2017 |
3041
|
-98.17% | 5,356.79% |
|
||
| 660 |
Across Protocol
660
ACX
|
$0.043115 | $1.57 | 06-12-2024 |
503
|
-97.26% | 3,545.26% |
|
||
| 661 |
Brevis
661
BREV
|
$0.121726 | $0.564923 | 07-01-2026 |
106
|
-78.45% | 364.09% |
|
||
| 662 |
Audius
662
AUDIO
|
$0.021703 | $4.99 | 27-03-2021 |
1853
|
-99.57% | 22,912.07% |
|
||
| 663 |
BLAST
663
BLAST
|
$0.000503 | $0.029314 | 27-06-2024 |
665
|
-98.29% | 5,733.51% |
|
||
| 664 |
Lagrange
664
LA
|
$0.158385 | $1.75 | 06-06-2025 |
321
|
-90.95% | 1,004.70% |
|
||
| 665 |
Victoria VR
665
VR
|
$0.001797 | $0.627093 | 10-12-2021 |
1595
|
-99.71% | 34,804.35% |
|
||
| 666 |
ZEROBASE
666
ZBT
|
$0.108589 | $1.1124 | 17-10-2025 |
188
|
-90.24% | 924.37% |
|
||
| 667 |
Based
667
BASED
|
$0.132437 | $0.269734 | 16-04-2026 |
7
|
-50.90% | 103.67% |
|
||
| 668 |
Renzo
668
REZ
|
$0.003653 | $0.201516 | 04-05-2024 |
719
|
-98.19% | 5,416.66% |
|
||
| 669 |
Lisk
669
LSK
|
$0.127438 | $39.31 | 07-01-2018 |
3028
|
-99.68% | 30,746.34% |
|
||
| 670 |
Kinetiq
670
KNTQ
|
$0.110041 | $0.301329 | 28-01-2026 |
85
|
-63.48% | 173.83% |
|
||
| 671 |
Manta Network
671
MANTA
|
$0.063592 | $4.08 | 12-03-2024 |
772
|
-98.44% | 6,311.31% |
|
||
| 672 | $67.49 | $109.38 | 29-01-2026 |
84
|
-38.30% | 62.06% |
|
|||
| 673 |
TerraClassicUSD (Old TerraUSD / UST)
673
USTC
|
$0.005256 | $1.0468 | 30-01-2021 |
1909
|
-99.50% | 19,815.94% |
|
||
| 674 |
Unitas
674
UNITAS1
|
$0.200113 | $0.301450 | 10-04-2026 |
13
|
-33.62% | 50.64% |
|
||
| 675 |
SATS (Ordinals)
675
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
849
|
-98.57% | 6,903.33% |
|
||
| 676 |
Liquity USD
676
LUSD
|
$1.0014 | $3.12 | 16-11-2021 |
1619
|
-67.93% | 211.79% |
|
||
| 677 |
Janction
677
JCT
|
$0.002511 | $0.009073 | 10-11-2025 |
164
|
-72.33% | 261.35% |
|
||
| 678 |
Spacecoin
678
SPACECOINORG1
|
$0.005951 | $0.021999 | 23-01-2026 |
90
|
-72.95% | 269.68% |
|
||
| 679 |
Big Time
679
BIGTIME
|
$0.012942 | $0.981768 | 05-12-2023 |
870
|
-98.68% | 7,486.14% |
|
||
| 680 |
Symbol
680
XYM
|
$0.004586 | $0.771488 | 21-03-2021 |
1859
|
-99.41% | 16,723.98% |
|
||
| 681 |
Kyber Network Crystal v2
681
KNC
|
$0.140173 | $6.00 | 09-01-2018 |
3026
|
-97.66% | 4,181.14% |
|
||
| 682 |
Berkshire Hathaway tokenized stock (xStock)
682
BRK.BX
|
$468.55 | $553.97 | 02-12-2025 |
142
|
-15.42% | 18.23% |
|
||
| 683 |
Yield Guild Games
683
YGG
|
$0.039133 | $11.50 | 20-11-2021 |
1615
|
-99.66% | 29,275.96% |
|
||
| 684 |
Alphabet Class A Tokenized Stock (Ondo)
684
GOOGLon
|
$338.00 | $349.59 | 03-02-2026 |
79
|
-3.32% | 3.43% |
|
||
| 685 |
Autonomi
685
ANT
|
$0.086984 | $0.319398 | 25-02-2025 |
422
|
-72.77% | 267.19% |
|
||
| 686 |
Uquid Coin
686
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1811
|
-91.63% | 1,094.26% |
|
||
| 687 |
Stratis (Old)
687
STRAX
|
$0.012984 | $22.66 | 08-01-2018 |
3027
|
-99.94% | 174,381.21% |
|
||
| 688 |
Lista DAO
688
LISTA
|
$0.084036 | $0.830853 | 27-06-2024 |
665
|
-89.89% | 888.69% |
|
||
| 689 |
UNS TOKEN
689
UNS
|
$0.266096 | $0.611874 | 13-01-2026 |
100
|
-56.51% | 129.94% |
|
||
| 690 |
Stratis (New)
690
STRAX
|
$0.013007 | $0.149309 | 28-03-2024 |
756
|
-91.29% | 1,047.88% |
|
||
| 691 |
Milk Alliance
691
MLK
|
$0.051052 | $4.34 | 03-04-2021 |
1846
|
-98.82% | 8,399.28% |
|
||
| 692 |
Liquity
692
LQTY
|
$0.292843 | $62.97 | 16-11-2021 |
1619
|
-99.53% | 21,404.58% |
|
||
| 693 |
USDK
693
USDK
|
$0.976283 | $1.1188 | 21-08-2020 |
2071
|
-12.74% | 14.60% |
|
||
| 694 |
Clearpool
694
CPOOL
|
$0.028036 | $2.57 | 16-11-2021 |
1619
|
-98.91% | 9,064.78% |
|
||
| 695 |
Chainbase
695
C
|
$0.082461 | $0.511410 | 18-07-2025 |
279
|
-83.88% | 520.18% |
|
||
| 696 |
Bedrock DAO
696
BR
|
$0.108017 | $0.249866 | 15-04-2026 |
8
|
-56.77% | 131.32% |
|
||
| 697 |
Spell Token
697
SPELL
|
$0.000162 | $0.075148 | 16-11-2021 |
1619
|
-99.78% | 46,156.29% |
|
||
| 698 |
Mango Network
698
MGO
|
$0.017349 | $0.033831 | 21-09-2025 |
214
|
-48.72% | 95.01% |
|
||
| 699 |
Zentry
699
ZENT
|
$0.003469 | $0.044508 | 27-05-2024 |
696
|
-92.21% | 1,183.00% |
|
||
| 700 |
Pocket Network
700
POKT
|
$0.011823 | $3.10 | 16-01-2022 |
1558
|
-99.62% | 26,118.76% |
|
34.521 Monedas Monitoreadas - Página 14 de 691