Cap Mercado $2.78T
0.48%
Volumen 24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Volo Staked SUI
651
VSUI
|
$0.986748 | $4.64 | 28-07-2025 |
278
|
-78.73% | 370.14% |
|
||
| 652 |
Restaked Swell Ethereum
652
RSWETH
|
$2,460.88 | $5,046.49 | 24-08-2025 |
251
|
-51.24% | 105.07% |
|
||
| 653 |
API3
653
API3
|
$0.381325 | $10.31 | 07-04-2021 |
1851
|
-96.30% | 2,602.74% |
|
||
| 654 |
DEAPcoin
654
DEP
|
$0.001100 | $0.092127 | 24-11-2021 |
1620
|
-98.81% | 8,277.28% |
|
||
| 655 |
Bounce Token / Auction
655
AUCTION
|
$4.77 | $5,501.68 | 23-02-2021 |
1894
|
-99.91% | 115,342.86% |
|
||
| 656 | $26.80 | $26.80 | 01-05-2026 |
1
|
- | - |
|
|||
| 657 |
SATS (Ordinals)
657
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
858
|
-98.35% | 5,969.55% |
|
||
| 658 |
Hive
658
HIVE
|
$0.060292 | $3.42 | 26-11-2021 |
1618
|
-98.24% | 5,569.53% |
|
||
| 659 |
Yield Guild Games
659
YGG
|
$0.043874 | $11.50 | 20-11-2021 |
1624
|
-99.62% | 26,101.82% |
|
||
| 660 |
Intel tokenized stock (xStock)
660
INTCX
|
$102.74 | $101.66 | 01-05-2026 |
1
|
1.06% | - |
|
||
| 661 |
Manta Network
661
MANTA
|
$0.068603 | $4.08 | 12-03-2024 |
781
|
-98.32% | 5,842.98% |
|
||
| 662 |
AI Analysis Token
662
AIAT
|
$0.218723 | $0.914243 | 06-05-2024 |
726
|
-76.08% | 317.99% |
|
||
| 663 |
Big Time
663
BIGTIME
|
$0.013826 | $0.981768 | 05-12-2023 |
879
|
-98.59% | 7,001.09% |
|
||
| 664 |
BankrCoin
664
BNKR
|
$0.000322 | $0.001146 | 10-02-2026 |
81
|
-71.91% | 256.02% |
|
||
| 665 |
S&P Small Cap Tokenised ETF (xStock)
665
IJRx
|
$120.18 | $120.17 | 01-05-2026 |
1
|
0.01% | - |
|
||
| 666 |
Giggle Fund
666
GIGGLE
|
$32.20 | $259.86 | 05-11-2025 |
178
|
-87.61% | 706.93% |
|
||
| 667 |
MetaMask USD
667
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
4
|
-1.23% | 1.24% |
|
||
| 668 |
Kinetiq
668
KNTQ
|
$0.117621 | $0.301329 | 28-01-2026 |
94
|
-60.97% | 156.19% |
|
||
| 669 |
XPIN Network
669
XPIN
|
$0.001370 | $0.009700 | 23-10-2025 |
191
|
-85.88% | 608.17% |
|
||
| 670 |
OKZOO
670
AIOT
|
$0.107074 | $1.89 | 19-08-2025 |
256
|
-94.34% | 1,667.91% |
|
||
| 671 |
Wrapped TAO
671
WTAO
|
$285.96 | $756.42 | 07-03-2024 |
786
|
-62.20% | 164.52% |
|
||
| 672 |
τemplar
672
SN3
|
$7.43 | $36.06 | 25-03-2026 |
38
|
-79.40% | 385.33% |
|
||
| 673 | $79.61 | $80.69 | 01-05-2026 |
1
|
-1.34% | 1.36% |
|
|||
| 674 |
Autonomi
674
ANT
|
$0.094408 | $0.319398 | 25-02-2025 |
431
|
-70.44% | 238.32% |
|
||
| 675 | $181.30 | $181.30 | 01-05-2026 |
1
|
- | - |
|
|||
| 676 |
Steem
676
STEEM
|
$0.056665 | $8.57 | 03-01-2018 |
3041
|
-99.34% | 15,031.77% |
|
||
| 677 |
WAX
677
WAXP
|
$0.006736 | $5.01 | 21-12-2017 |
3054
|
-99.87% | 74,312.35% |
|
||
| 678 |
Across Protocol
678
ACX
|
$0.043722 | $1.57 | 06-12-2024 |
512
|
-97.22% | 3,494.67% |
|
||
| 679 |
Klickl Token
679
KLK
|
$0.307651 | $0.625608 | 11-07-2025 |
295
|
-50.82% | 103.35% |
|
||
| 680 |
Civic
680
CVC
|
$0.030749 | $1.66 | 25-12-2017 |
3050
|
-98.15% | 5,305.44% |
|
||
| 681 |
Lista DAO
681
LISTA
|
$0.084484 | $0.830853 | 27-06-2024 |
674
|
-89.83% | 883.44% |
|
||
| 682 |
Cartesi
682
CTSI
|
$0.033627 | $1.75 | 09-05-2021 |
1819
|
-98.08% | 5,101.89% |
|
||
| 683 |
KRAQ Tokenised Stock (xStock)
683
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
1
|
- | - |
|
||
| 684 |
Arcblock
684
ABT
|
$0.308429 | $4.68 | 21-05-2024 |
711
|
-93.41% | 1,416.59% |
|
||
| 685 |
LCX
685
LCX
|
$0.032022 | $0.704802 | 16-11-2021 |
1628
|
-95.46% | 2,101.00% |
|
||
| 686 |
Sign
686
SIGN
|
$0.015742 | $0.125597 | 29-04-2025 |
368
|
-87.47% | 697.86% |
|
||
| 687 |
Chia Network
687
XCH
|
$2.11 | $1,692.62 | 14-05-2021 |
1814
|
-99.88% | 80,308.07% |
|
||
| 688 | $139.72 | $139.72 | 01-05-2026 |
1
|
- | - |
|
|||
| 689 |
Alphabet Class A Tokenized Stock (Ondo)
689
GOOGLon
|
$385.67 | $390.65 | 01-05-2026 |
1
|
-1.27% | 1.29% |
|
||
| 690 |
BLAST
690
BLAST
|
$0.000497 | $0.029314 | 27-06-2024 |
674
|
-98.31% | 5,800.58% |
|
||
| 691 |
Wirex Token
691
WXT
|
$0.002995 | $0.064081 | 29-10-2019 |
2377
|
-95.33% | 2,039.35% |
|
||
| 692 |
Microsoft tokenized stock (xStock)
692
MSFTX
|
$419.37 | $658.01 | 11-10-2025 |
203
|
-36.27% | 56.91% |
|
||
| 693 |
Liquity
693
LQTY
|
$0.310698 | $62.97 | 16-11-2021 |
1628
|
-99.51% | 20,168.80% |
|
||
| 694 |
Ridges AI
694
SN62
|
$6.83 | $38.54 | 01-11-2025 |
182
|
-82.29% | 464.57% |
|
||
| 695 |
Lisk
695
LSK
|
$0.127924 | $39.31 | 07-01-2018 |
3037
|
-99.67% | 30,629.17% |
|
||
| 696 |
Victoria VR
696
VR
|
$0.001755 | $0.627093 | 10-12-2021 |
1604
|
-99.72% | 35,629.37% |
|
||
| 697 |
Brevis
697
BREV
|
$0.117823 | $0.564923 | 07-01-2026 |
115
|
-79.14% | 379.47% |
|
||
| 698 |
Oracle tokenized stock (xStock)
698
ORCLX
|
$171.86 | $288.93 | 27-10-2025 |
187
|
-40.52% | 68.12% |
|
||
| 699 |
USDK
699
USDK
|
$1.0144 | $1.1188 | 21-08-2020 |
2080
|
-9.33% | 10.29% |
|
||
| 700 |
Berkshire Hathaway tokenized stock (xStock)
700
BRK.BX
|
$474.34 | $553.97 | 02-12-2025 |
151
|
-14.37% | 16.79% |
|
34.565 Monedas Monitoreadas - Página 14 de 692