Cap Mercado $2.76T
0.52%
Volumen 24h $286.88B
20.32%
BTC % 55.37%
0.48%
ETH % 10.2%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
WAX
651
WAXP
|
$0.006780 | $5.01 | 21-12-2017 |
3042
|
-99.86% | 73,831.36% |
|
||
| 652 |
Wirex Token
652
WXT
|
$0.003106 | $0.064081 | 29-10-2019 |
2365
|
-95.15% | 1,963.03% |
|
||
| 653 |
Autonomi
653
ANT
|
$0.094740 | $0.319398 | 25-02-2025 |
419
|
-70.34% | 237.13% |
|
||
| 654 |
SATS (Ordinals)
654
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
846
|
-98.46% | 6,403.09% |
|
||
| 655 |
Janction
655
JCT
|
$0.002669 | $0.009073 | 10-11-2025 |
161
|
-70.59% | 239.99% |
|
||
| 656 |
BLAST
656
BLAST
|
$0.000516 | $0.029314 | 27-06-2024 |
662
|
-98.24% | 5,581.26% |
|
||
| 657 |
Across Protocol
657
ACX
|
$0.043882 | $1.57 | 06-12-2024 |
500
|
-97.21% | 3,481.57% |
|
||
| 658 |
Manta Network
658
MANTA
|
$0.065582 | $4.08 | 12-03-2024 |
769
|
-98.39% | 6,116.73% |
|
||
| 659 |
Cartesi
659
CTSI
|
$0.033412 | $1.75 | 09-05-2021 |
1807
|
-98.09% | 5,135.40% |
|
||
| 660 |
Lista DAO
660
LISTA
|
$0.089961 | $0.830853 | 27-06-2024 |
662
|
-89.17% | 823.57% |
|
||
| 661 |
Liquity V2
661
BOLD
|
$1.0027 | $1.0072 | 06-03-2026 |
45
|
-0.45% | 0.45% |
|
||
| 662 |
CARV
662
CARV
|
$0.056325 | $1.3419 | 15-10-2024 |
552
|
-95.80% | 2,282.49% |
|
||
| 663 |
Arcblock
663
ABT
|
$0.302001 | $4.68 | 21-05-2024 |
699
|
-93.54% | 1,448.87% |
|
||
| 664 |
Big Time
664
BIGTIME
|
$0.013643 | $0.981768 | 05-12-2023 |
867
|
-98.61% | 7,095.93% |
|
||
| 665 |
Arkham
665
ARKM
|
$0.133953 | $3.99 | 10-03-2024 |
771
|
-96.64% | 2,877.23% |
|
||
| 666 |
Lisk
666
LSK
|
$0.132551 | $39.31 | 07-01-2018 |
3025
|
-99.66% | 29,556.62% |
|
||
| 667 |
Euler Finance
667
EUL
|
$1.2300 | $15.70 | 10-07-2025 |
284
|
-92.17% | 1,176.34% |
|
||
| 668 |
Oracle tokenized stock (xStock)
668
ORCLX
|
$175.13 | $288.93 | 27-10-2025 |
175
|
-39.39% | 64.98% |
|
||
| 669 |
Microsoft tokenized stock (xStock)
669
MSFTX
|
$420.47 | $658.01 | 11-10-2025 |
191
|
-36.10% | 56.49% |
|
||
| 670 |
Ridges AI
670
SN62
|
$6.79 | $38.54 | 01-11-2025 |
170
|
-82.38% | 467.51% |
|
||
| 671 |
TerraClassicUSD (Old TerraUSD / UST)
671
USTC
|
$0.005323 | $1.0468 | 30-01-2021 |
1906
|
-99.49% | 19,565.13% |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.040611 | $11.50 | 20-11-2021 |
1612
|
-99.65% | 28,207.41% |
|
||
| 673 |
Liquity USD
673
LUSD
|
$1.0028 | $3.12 | 16-11-2021 |
1616
|
-67.88% | 211.36% |
|
||
| 674 |
Spacecoin
674
SPACECOINORG1
|
$0.005999 | $0.021999 | 23-01-2026 |
87
|
-72.73% | 266.71% |
|
||
| 675 |
Stratis (New)
675
STRAX
|
$0.013550 | $0.149309 | 28-03-2024 |
753
|
-90.92% | 1,001.88% |
|
||
| 676 |
Stratis (Old)
676
STRAX
|
$0.013548 | $22.66 | 08-01-2018 |
3024
|
-99.94% | 167,125.13% |
|
||
| 677 |
Magma Finance
677
MAGMA
|
$0.152725 | $0.253680 | 10-04-2026 |
10
|
-39.80% | 66.10% |
|
||
| 678 |
Pocket Network
678
POKT
|
$0.012343 | $3.10 | 16-01-2022 |
1555
|
-99.60% | 25,013.84% |
|
||
| 679 |
Kinetiq
679
KNTQ
|
$0.107811 | $0.301329 | 28-01-2026 |
82
|
-64.22% | 179.50% |
|
||
| 680 |
Ocean Protocol
680
OCEAN
|
$0.141451 | $1.94 | 10-04-2021 |
1836
|
-92.71% | 1,272.44% |
|
||
| 681 |
Liquity
681
LQTY
|
$0.298432 | $62.97 | 16-11-2021 |
1616
|
-99.53% | 21,001.87% |
|
||
| 682 |
Berkshire Hathaway tokenized stock (xStock)
682
BRK.BX
|
$472.98 | $553.97 | 02-12-2025 |
139
|
-14.62% | 17.12% |
|
||
| 683 |
Alphabet Class A Tokenized Stock (Ondo)
683
GOOGLon
|
$338.91 | $349.59 | 03-02-2026 |
76
|
-3.06% | 3.15% |
|
||
| 684 |
Kyber Network Crystal v2
684
KNC
|
$0.141581 | $6.00 | 09-01-2018 |
3023
|
-97.64% | 4,138.57% |
|
||
| 685 |
Xphere
685
XP
|
$0.010143 | $0.069065 | 18-03-2025 |
398
|
-85.31% | 580.92% |
|
||
| 686 |
Spell Token
686
SPELL
|
$0.000165 | $0.075148 | 16-11-2021 |
1616
|
-99.78% | 45,308.00% |
|
||
| 687 |
Shentu
687
CTK
|
$0.179234 | $3.97 | 06-04-2021 |
1840
|
-95.49% | 2,117.22% |
|
||
| 688 |
Uquid Coin
688
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1808
|
-91.61% | 1,091.95% |
|
||
| 689 |
USDK
689
USDK
|
$0.988002 | $1.1188 | 21-08-2020 |
2068
|
-11.69% | 13.24% |
|
||
| 690 |
API3
690
API3
|
$0.324555 | $10.31 | 07-04-2021 |
1839
|
-96.85% | 3,075.50% |
|
||
| 691 |
UNS TOKEN
691
UNS
|
$0.269395 | $0.611874 | 13-01-2026 |
97
|
-55.97% | 127.13% |
|
||
| 692 |
IQ
692
IQ
|
$0.001101 | $0.076530 | 16-07-2018 |
2835
|
-98.56% | 6,851.24% |
|
||
| 693 |
Milk Alliance
693
MLK
|
$0.051770 | $4.34 | 03-04-2021 |
1843
|
-98.81% | 8,281.32% |
|
||
| 694 |
BounceBit
694
BB
|
$0.025733 | $0.863583 | 06-06-2024 |
683
|
-97.02% | 3,255.94% |
|
||
| 695 |
Metis
695
METIS
|
$3.81 | $323.00 | 16-01-2022 |
1555
|
-98.82% | 8,366.74% |
|
||
| 696 |
Bedrock DAO
696
BR
|
$0.102155 | $0.249866 | 15-04-2026 |
5
|
-59.12% | 144.60% |
|
||
| 697 |
NYM
697
NYM
|
$0.033606 | $2.26 | 16-04-2022 |
1465
|
-98.51% | 6,620.73% |
|
||
| 698 |
Solidus Ai Tech
698
AITECH
|
$0.014240 | $0.487555 | 13-03-2024 |
768
|
-97.08% | 3,323.94% |
|
||
| 699 |
Zentry
699
ZENT
|
$0.003455 | $0.044508 | 27-05-2024 |
693
|
-92.24% | 1,188.22% |
|
||
| 700 |
Fulcrom Finance
700
FUL
|
$0.001662 | $0.039769 | 05-04-2023 |
1111
|
-95.82% | 2,292.55% |
|
34.505 Monedas Monitoreadas - Página 14 de 691