Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 | $415.28 | $475.99 | 18-03-2026 |
25
|
-12.76% | 14.62% |
|
|||
| 652 |
Berkshire Hathaway tokenized stock (xStock)
652
BRK.BX
|
$481.04 | $553.97 | 02-12-2025 |
131
|
-13.16% | 15.16% |
|
||
| 653 |
Giggle Fund
653
GIGGLE
|
$28.51 | $259.86 | 05-11-2025 |
158
|
-89.03% | 811.60% |
|
||
| 654 |
Liquity USD
654
LUSD
|
$0.9989 | $3.12 | 16-11-2021 |
1608
|
-68.01% | 212.58% |
|
||
| 655 |
OpenEden Compounding OpenDollar
655
CUSDO
|
$1.0448 | $1.0460 | 18-12-2025 |
115
|
-0.11% | 0.11% |
|
||
| 656 |
Wrapped TAO
656
WTAO
|
$262.32 | $756.42 | 07-03-2024 |
766
|
-65.32% | 188.36% |
|
||
| 657 |
Unitas
657
UNITAS1
|
$0.194067 | $0.301450 | 10-04-2026 |
2
|
-35.62% | 55.33% |
|
||
| 658 |
CARV
658
CARV
|
$0.054151 | $1.3419 | 15-10-2024 |
544
|
-95.96% | 2,378.14% |
|
||
| 659 |
Invesco QQQ Tokenized ETF (Ondo)
659
QQQon
|
$609.91 | $638.49 | 30-10-2025 |
164
|
-4.48% | 4.69% |
|
||
| 660 |
DeBridge
660
DBR
|
$0.014890 | $0.053810 | 22-12-2024 |
476
|
-72.33% | 261.39% |
|
||
| 661 |
Wrapped ONUS
661
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
262
|
-68.09% | 213.37% |
|
||
| 662 |
GUNZ
662
GUN
|
$0.016373 | $0.113149 | 31-03-2025 |
377
|
-85.53% | 591.06% |
|
||
| 663 |
USDK
663
USDK
|
$0.9910 | $1.1188 | 21-08-2020 |
2060
|
-11.42% | 12.90% |
|
||
| 664 |
Gradients
664
SN56
|
$6.79 | $36.06 | 20-07-2025 |
266
|
-81.17% | 431.20% |
|
||
| 665 |
Lisk
665
LSK
|
$0.124497 | $39.31 | 07-01-2018 |
3017
|
-99.68% | 31,475.10% |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1800
|
-91.64% | 1,095.69% |
|
||
| 667 |
Bitcoin Gold
667
BTG
|
$1.61 | $539.72 | 23-10-2017 |
3093
|
-99.70% | 33,487.33% |
|
||
| 668 |
Merlin Chain
668
MERL
|
$0.023559 | $25.15 | 19-04-2024 |
723
|
-99.91% | 106,638.49% |
|
||
| 669 |
Stratis (Old)
669
STRAX
|
$0.012918 | $22.66 | 08-01-2018 |
3016
|
-99.94% | 175,282.10% |
|
||
| 670 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
670
NIZA
|
$0.017145 | $0.200425 | 14-12-2025 |
119
|
-91.45% | 1,069.02% |
|
||
| 671 |
Stratis (New)
671
STRAX
|
$0.012957 | $0.149309 | 28-03-2024 |
745
|
-91.32% | 1,052.34% |
|
||
| 672 |
StakeStone
672
STO
|
$0.121828 | $1.68 | 02-04-2026 |
10
|
-92.74% | 1,277.73% |
|
||
| 673 |
Alaya Governance Token
673
AGT
|
$0.011990 | $0.036993 | 27-05-2025 |
320
|
-67.59% | 208.55% |
|
||
| 674 |
Islamic Coin
674
ISLM
|
$0.012496 | $0.345078 | 13-10-2023 |
912
|
-96.38% | 2,661.58% |
|
||
| 675 |
Electronic USD
675
eUSD
|
$0.9986 | $1.0369 | 11-03-2023 |
1128
|
-3.69% | 3.83% |
|
||
| 676 |
UNS TOKEN
676
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
89
|
-57.55% | 135.57% |
|
||
| 677 |
DeAgentAI
677
AIA
|
$0.147208 | $21.91 | 07-11-2025 |
156
|
-99.33% | 14,782.43% |
|
||
| 678 |
Milk Alliance
678
MLK
|
$0.050811 | $4.34 | 03-04-2021 |
1835
|
-98.83% | 8,439.51% |
|
||
| 679 |
ETHPoW
679
ETHW
|
$0.253598 | $113.14 | 09-08-2022 |
1342
|
-99.78% | 44,513.22% |
|
||
| 680 |
IQ
680
IQ
|
$0.001067 | $0.076530 | 16-07-2018 |
2827
|
-98.61% | 7,072.03% |
|
||
| 681 |
peaq
681
PEAQ
|
$0.013450 | $0.741436 | 10-12-2024 |
488
|
-98.19% | 5,412.35% |
|
||
| 682 |
TerraClassicUSD (Old TerraUSD / UST)
682
USTC
|
$0.004913 | $1.0468 | 30-01-2021 |
1898
|
-99.53% | 21,204.92% |
|
||
| 683 |
Wrapped peaq
683
WPEAQ
|
$0.013450 | $0.022054 | 07-02-2026 |
64
|
-39.01% | 63.97% |
|
||
| 684 |
OKZOO
684
AIOT
|
$0.078279 | $1.89 | 19-08-2025 |
236
|
-95.86% | 2,318.26% |
|
||
| 685 |
Spell Token
685
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1608
|
-99.79% | 47,394.98% |
|
||
| 686 |
Cartesi
686
CTSI
|
$0.029777 | $1.75 | 09-05-2021 |
1799
|
-98.30% | 5,774.63% |
|
||
| 687 |
Shentu
687
CTK
|
$0.170837 | $3.97 | 06-04-2021 |
1832
|
-95.70% | 2,226.20% |
|
||
| 688 |
Kyber Network Crystal v2
688
KNC
|
$0.132860 | $6.00 | 09-01-2018 |
3015
|
-97.79% | 4,416.80% |
|
||
| 689 |
Ocean Protocol
689
OCEAN
|
$0.133127 | $1.94 | 10-04-2021 |
1828
|
-93.14% | 1,358.26% |
|
||
| 690 |
Mango Network
690
MGO
|
$0.016798 | $0.033831 | 21-09-2025 |
203
|
-50.35% | 101.40% |
|
||
| 691 |
Alphabet Class A Tokenized Stock (Ondo)
691
GOOGLon
|
$315.23 | $349.59 | 03-02-2026 |
68
|
-9.83% | 10.90% |
|
||
| 692 |
Definitive
692
EDGE
|
$0.119024 | $0.891963 | 17-08-2025 |
238
|
-86.66% | 649.40% |
|
||
| 693 |
Infinity Ground
693
AIN
|
$0.088963 | $0.187026 | 11-07-2025 |
275
|
-52.43% | 110.23% |
|
||
| 694 |
Liquity
694
LQTY
|
$0.278303 | $62.97 | 16-11-2021 |
1608
|
-99.56% | 22,528.16% |
|
||
| 695 |
Big Time
695
BIGTIME
|
$0.012324 | $0.981768 | 05-12-2023 |
859
|
-98.74% | 7,866.31% |
|
||
| 696 |
RateX
696
RTX
|
$1.60 | $4.12 | 22-12-2025 |
111
|
-61.15% | 157.38% |
|
||
| 697 |
Yield Guild Games
697
YGG
|
$0.037101 | $11.50 | 20-11-2021 |
1604
|
-99.68% | 30,885.19% |
|
||
| 698 |
Zentry
698
ZENT
|
$0.003324 | $0.044508 | 27-05-2024 |
685
|
-92.53% | 1,238.86% |
|
||
| 699 |
Microsoft tokenized stock (xStock)
699
MSFTX
|
$371.93 | $658.01 | 11-10-2025 |
183
|
-43.48% | 76.92% |
|
||
| 700 |
BOOK OF MEME
700
BOME
|
$0.000382 | $0.027987 | 16-03-2024 |
757
|
-98.64% | 7,232.51% |
|
34.482 Monedas Monitoreadas - Página 14 de 690