Cap Mercado $2.79T
-0.56%
Volumen 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Monedas
34.531
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
API3
651
API3
|
$0.365548 | $10.31 | 07-04-2021 |
1844
|
-96.45% | 2,719.39% |
|
||
| 652 |
Civic
652
CVC
|
$0.031585 | $1.66 | 25-12-2017 |
3043
|
-98.10% | 5,162.32% |
|
||
| 653 |
Cartesi
653
CTSI
|
$0.034443 | $1.75 | 09-05-2021 |
1812
|
-98.03% | 4,978.65% |
|
||
| 654 |
Janction
654
JCT
|
$0.002725 | $0.009073 | 10-11-2025 |
166
|
-69.97% | 232.99% |
|
||
| 655 |
BLAST
655
BLAST
|
$0.000520 | $0.029314 | 27-06-2024 |
667
|
-98.23% | 5,536.26% |
|
||
| 656 |
Lista DAO
656
LISTA
|
$0.090193 | $0.830853 | 27-06-2024 |
667
|
-89.14% | 821.20% |
|
||
| 657 |
pippin
657
PIPPIN
|
$0.030960 | $0.895300 | 26-02-2026 |
58
|
-96.54% | 2,791.81% |
|
||
| 658 |
Ridges AI
658
SN62
|
$7.08 | $38.54 | 01-11-2025 |
175
|
-81.64% | 444.53% |
|
||
| 659 |
Microsoft tokenized stock (xStock)
659
MSFTX
|
$432.88 | $658.01 | 11-10-2025 |
196
|
-34.21% | 52.01% |
|
||
| 660 |
IRISnet
660
IRIS
|
$0.018848 | $0.317683 | 11-04-2021 |
1840
|
-94.07% | 1,585.48% |
|
||
| 661 |
Spacecoin
661
SPACECOINORG1
|
$0.006294 | $0.021999 | 23-01-2026 |
92
|
-71.39% | 249.54% |
|
||
| 662 |
Across Protocol
662
ACX
|
$0.043472 | $1.57 | 06-12-2024 |
505
|
-97.23% | 3,515.37% |
|
||
| 663 |
Osaka Protocol
663
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
747
|
-90.78% | 984.38% |
|
||
| 664 |
Manta Network
664
MANTA
|
$0.065418 | $4.08 | 12-03-2024 |
774
|
-98.40% | 6,132.30% |
|
||
| 665 |
LCX
665
LCX
|
$0.032013 | $0.704802 | 16-11-2021 |
1621
|
-95.46% | 2,101.61% |
|
||
| 666 |
Arcblock
666
ABT
|
$0.308160 | $4.68 | 21-05-2024 |
704
|
-93.41% | 1,417.92% |
|
||
| 667 |
TerraClassicUSD (Old TerraUSD / UST)
667
USTC
|
$0.005436 | $1.0468 | 30-01-2021 |
1911
|
-99.48% | 19,154.95% |
|
||
| 668 |
SATS (Ordinals)
668
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
851
|
-98.46% | 6,403.09% |
|
||
| 669 |
Victoria VR
669
VR
|
$0.001800 | $0.627093 | 10-12-2021 |
1597
|
-99.71% | 34,744.01% |
|
||
| 670 |
NVIDIA Tokenized Stock (Ondo)
670
NVDAon
|
$207.37 | $210.97 | 03-11-2025 |
173
|
-1.71% | 1.74% |
|
||
| 671 |
KnoxNet
671
KNX
|
$0.030128 | $0.047630 | 20-04-2026 |
5
|
-36.75% | 58.10% |
|
||
| 672 |
Lisk
672
LSK
|
$0.129094 | $39.31 | 07-01-2018 |
3030
|
-99.67% | 30,350.69% |
|
||
| 673 |
BounceBit
673
BB
|
$0.027662 | $0.863583 | 06-06-2024 |
688
|
-96.80% | 3,021.85% |
|
||
| 674 |
Shentu
674
CTK
|
$0.189650 | $3.97 | 06-04-2021 |
1845
|
-95.23% | 1,995.45% |
|
||
| 675 |
Stronghold Token
675
SHX
|
$0.005174 | $0.059309 | 17-05-2021 |
1804
|
-91.28% | 1,046.31% |
|
||
| 676 |
Alphabet Class A Tokenized Stock (Ondo)
676
GOOGLon
|
$343.36 | $349.59 | 03-02-2026 |
81
|
-1.78% | 1.82% |
|
||
| 677 |
Symbol
677
XYM
|
$0.004660 | $0.771488 | 21-03-2021 |
1861
|
-99.40% | 16,455.26% |
|
||
| 678 |
Phala.Network
678
PHA
|
$0.035376 | $1.4094 | 15-05-2021 |
1806
|
-97.49% | 3,884.09% |
|
||
| 679 |
Audius
679
AUDIO
|
$0.020781 | $4.99 | 27-03-2021 |
1855
|
-99.58% | 23,933.43% |
|
||
| 680 |
Liquity
680
LQTY
|
$0.305820 | $62.97 | 16-11-2021 |
1621
|
-99.51% | 20,492.08% |
|
||
| 681 |
Kyber Network Crystal v2
681
KNC
|
$0.144287 | $6.00 | 09-01-2018 |
3028
|
-97.60% | 4,059.08% |
|
||
| 682 | $68.57 | $109.38 | 29-01-2026 |
86
|
-37.31% | 59.52% |
|
|||
| 683 |
Bedrock DAO
683
BR
|
$0.111896 | $0.249866 | 15-04-2026 |
10
|
-55.22% | 123.30% |
|
||
| 684 |
Flux - Zelcash
684
ZEL
|
$0.070971 | $4.17 | 10-12-2021 |
1597
|
-98.30% | 5,772.82% |
|
||
| 685 |
Unitas
685
UNITAS1
|
$0.197832 | $0.301450 | 10-04-2026 |
15
|
-34.37% | 52.38% |
|
||
| 686 |
USDK
686
USDK
|
$1.0088 | $1.1188 | 21-08-2020 |
2073
|
-9.83% | 10.91% |
|
||
| 687 |
Based
687
BASED
|
$0.122663 | $0.269734 | 16-04-2026 |
9
|
-54.52% | 119.90% |
|
||
| 688 |
Pocket Network
688
POKT
|
$0.012355 | $3.10 | 16-01-2022 |
1560
|
-99.60% | 24,989.75% |
|
||
| 689 |
Liquity USD
689
LUSD
|
$1.0024 | $3.12 | 16-11-2021 |
1621
|
-67.90% | 211.48% |
|
||
| 690 |
Stratis (New)
690
STRAX
|
$0.013293 | $0.149309 | 28-03-2024 |
758
|
-91.10% | 1,023.20% |
|
||
| 691 |
Stratis (Old)
691
STRAX
|
$0.013297 | $22.66 | 08-01-2018 |
3029
|
-99.94% | 170,274.85% |
|
||
| 692 |
UNS TOKEN
692
UNS
|
$0.270720 | $0.611874 | 13-01-2026 |
102
|
-55.76% | 126.02% |
|
||
| 693 |
Milk Alliance
693
MLK
|
$0.052407 | $4.34 | 03-04-2021 |
1848
|
-98.79% | 8,179.40% |
|
||
| 694 |
Berkshire Hathaway tokenized stock (xStock)
694
BRK.BX
|
$468.41 | $553.97 | 02-12-2025 |
144
|
-15.44% | 18.27% |
|
||
| 695 |
Chainbase
695
C
|
$0.083716 | $0.511410 | 18-07-2025 |
281
|
-83.63% | 510.88% |
|
||
| 696 |
Spell Token
696
SPELL
|
$0.000166 | $0.075148 | 16-11-2021 |
1621
|
-99.78% | 45,155.14% |
|
||
| 697 |
Oracle tokenized stock (xStock)
697
ORCLX
|
$166.64 | $288.93 | 27-10-2025 |
180
|
-42.32% | 73.39% |
|
||
| 698 |
Uquid Coin
698
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1813
|
-91.63% | 1,094.37% |
|
||
| 699 |
Cetus Protocol
699
CETUS
|
$0.030148 | $0.481577 | 10-11-2024 |
531
|
-93.74% | 1,497.37% |
|
||
| 700 |
XPIN Network
700
XPIN
|
$0.001239 | $0.009700 | 23-10-2025 |
184
|
-87.22% | 682.74% |
|
34.531 Monedas Monitoreadas - Página 14 de 691