Cap Mercado $2.74T -0.03%
Volumen 24h $268.38B -5.71%
BTC % 55.21% -0.01%
ETH % 10.21% 0.29%
Monedas 34.512 +7
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
651
LCX
LCX
651
LCX
$0.032855 $0.704802 16-11-2021
1617
-95.34% 2,045.21%
652 $0.005465 $1.0468 30-01-2021
1907
-99.48% 19,054.03%
653 $0.003133 $0.064081 29-10-2019
2366
-95.11% 1,945.63%
654
Cartesi
Cartesi
654
CTSI
$0.033083 $1.75 09-05-2021
1808
-98.11% 5,187.47%
655
Civic
Civic
655
CVC
$0.030712 $1.66 25-12-2017
3039
-98.15% 5,311.90%
656 $0.043600 $1.57 06-12-2024
501
-97.23% 3,504.70%
657
Lagrange
Lagrange
657
LA
$0.158378 $1.75 06-06-2025
319
-90.95% 1,004.74%
658
Brevis
Brevis
658
BREV
$0.121999 $0.564923 07-01-2026
104
-78.40% 363.06%
659
WAX
WAX
659
WAXP
$0.006667 $5.01 21-12-2017
3043
-99.87% 75,076.01%
660 $0.00000001 $0.00000091 26-12-2023
847
-98.46% 6,403.09%
661 $426.83 $658.01 11-10-2025
192
-35.13% 54.16%
662
Renzo
Renzo
662
REZ
$0.003649 $0.201516 04-05-2024
717
-98.19% 5,422.85%
663
Ridges AI
Ridges AI
663
SN62
$6.77 $38.54 01-11-2025
171
-82.42% 468.88%
664
Audius
Audius
664
AUDIO
$0.021369 $4.99 27-03-2021
1851
-99.57% 23,272.35%
665
CARV
CARV
665
CARV
$0.055719 $1.3419 15-10-2024
553
-95.85% 2,308.39%
666
BLAST
BLAST
666
BLAST
$0.000498 $0.029314 27-06-2024
663
-98.30% 5,787.83%
667
Manta Network
Manta Network
667
MANTA
$0.064003 $4.08 12-03-2024
770
-98.43% 6,270.15%
668
Autonomi
Autonomi
668
ANT
$0.090149 $0.319398 25-02-2025
420
-71.78% 254.30%
669
Lisk
Lisk
669
LSK
$0.128893 $39.31 07-01-2018
3026
-99.67% 30,398.05%
670 $69.14 $109.38 29-01-2026
82
-36.79% 58.21%
671
Based
Based
671
BASED
$0.126804 $0.269734 16-04-2026
5
-52.99% 112.72%
672
Spacecoin
Spacecoin
672
SPACECOINORG1
$0.006060 $0.021999 23-01-2026
88
-72.46% 263.05%
673 $0.145588 $6.00 09-01-2018
3024
-97.57% 4,021.92%
674
Lista DAO
Lista DAO
674
LISTA
$0.079429 $0.830853 27-06-2024
663
-90.44% 946.03%
675
Unitas
Unitas
675
UNITAS1
$0.196761 $0.301450 10-04-2026
11
-34.73% 53.21%
676
Big Time
Big Time
676
BIGTIME
$0.013132 $0.981768 05-12-2023
868
-98.66% 7,376.27%
677
ZEROBASE
ZEROBASE
677
ZBT
$0.103857 $1.1124 17-10-2025
186
-90.66% 971.04%
678
Liquity USD
Liquity USD
678
LUSD
$1.0023 $3.12 16-11-2021
1617
-67.90% 211.51%
679 $0.039379 $11.50 20-11-2021
1613
-99.66% 29,092.79%
680
Liquity
Liquity
680
LQTY
$0.299362 $62.97 16-11-2021
1617
-99.52% 20,936.32%
681
Magma Finance
Magma Finance
681
MAGMA
$0.151105 $0.253680 10-04-2026
11
-40.43% 67.88%
682 $470.54 $553.97 02-12-2025
140
-15.06% 17.73%
683
Stratis (Old)
Stratis (Old)
683
STRAX
$0.013185 $22.66 08-01-2018
3025
-99.94% 171,731.53%
684
Symbol
Symbol
684
XYM
$0.004529 $0.771488 21-03-2021
1857
-99.41% 16,934.79%
685
Stratis (New)
Stratis (New)
685
STRAX
$0.013220 $0.149309 28-03-2024
754
-91.15% 1,029.45%
686 $0.012132 $3.10 16-01-2022
1556
-99.61% 25,451.85%
687 $333.18 $349.59 03-02-2026
77
-4.70% 4.93%
688
Kinetiq
Kinetiq
688
KNTQ
$0.104785 $0.301329 28-01-2026
83
-65.23% 187.57%
689
Uquid Coin
Uquid Coin
689
UQC
$2.83 $33.71 08-05-2021
1809
-91.60% 1,090.32%
690
Shentu
Shentu
690
CTK
$0.178032 $3.97 06-04-2021
1841
-95.52% 2,132.19%
691
Spell Token
Spell Token
691
SPELL
$0.000165 $0.075148 16-11-2021
1617
-99.78% 45,484.01%
692
UNS TOKEN
UNS TOKEN
692
UNS
$0.266815 $0.611874 13-01-2026
98
-56.39% 129.33%
693 $0.051314 $4.34 03-04-2021
1844
-98.82% 8,355.91%
694 $0.017413 $0.033831 21-09-2025
212
-48.53% 94.28%
695
Janction
Janction
695
JCT
$0.002420 $0.009073 10-11-2025
162
-73.33% 274.96%
696
USDK
USDK
696
USDK
$0.976283 $1.1188 21-08-2020
2069
-12.74% 14.60%
697 $0.001280 $0.009700 23-10-2025
180
-86.80% 657.79%
698
IQ
IQ
698
IQ
$0.001085 $0.076530 16-07-2018
2836
-98.58% 6,951.47%
699 $0.136818 $1.94 10-04-2021
1837
-92.95% 1,318.91%
700
Arkham
Arkham
700
ARKM
$0.122798 $3.99 10-03-2024
772
-96.92% 3,147.69%
34.512 Monedas Monitoreadas - Página 14 de 691