Cap Mercado $2.11T
0.49%
Volumen 24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Checkmate
651
CHECK
|
$0.057949 | $0.106824 | 17-02-2026 |
110
|
-45.75% | 84.34% |
|
||
| 652 |
Based
652
BASED
|
$0.068979 | $0.269734 | 16-04-2026 |
52
|
-74.43% | 291.04% |
|
||
| 653 |
CoinEx token
653
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1852
|
-84.44% | 542.69% |
|
||
| 654 |
NYM
654
NYM
|
$0.019235 | $2.26 | 16-04-2022 |
1513
|
-99.15% | 11,641.87% |
|
||
| 655 |
Faith Tribe
655
FTRB
|
$0.004827 | $0.071060 | 27-02-2022 |
1561
|
-93.21% | 1,372.18% |
|
||
| 656 |
Electroneum
656
ETN
|
$0.000877 | $0.236234 | 02-11-2017 |
3139
|
-99.63% | 26,829.78% |
|
||
| 657 |
Chromia
657
CHR
|
$0.016220 | $1.4997 | 20-11-2021 |
1660
|
-98.92% | 9,145.94% |
|
||
| 658 |
MAGIC
658
MAGIC
|
$0.047100 | $6.32 | 19-02-2022 |
1569
|
-99.25% | 13,312.97% |
|
||
| 659 |
Islamic Coin
659
ISLM
|
$0.007164 | $0.345078 | 13-10-2023 |
968
|
-97.92% | 4,716.84% |
|
||
| 660 |
Mango Network
660
MGO
|
$0.009760 | $0.033831 | 21-09-2025 |
259
|
-71.15% | 246.63% |
|
||
| 661 |
Acurast
661
ACU
|
$0.072980 | $0.310387 | 24-01-2026 |
134
|
-76.49% | 325.30% |
|
||
| 662 |
Marlin
662
POND
|
$0.001870 | $0.384502 | 21-12-2020 |
1994
|
-99.51% | 20,461.62% |
|
||
| 663 |
Portal
663
PORTAL
|
$0.018030 | $4.15 | 29-02-2024 |
829
|
-99.57% | 22,919.37% |
|
||
| 664 |
FLock.io
664
FLOCK
|
$0.039593 | $0.833912 | 04-01-2025 |
519
|
-95.25% | 2,006.21% |
|
||
| 665 |
Moonriver
665
MOVR
|
$1.2650 | $495.71 | 08-11-2021 |
1672
|
-99.74% | 39,086.87% |
|
||
| 666 |
Orderly Network
666
ORDER
|
$0.038822 | $0.544414 | 25-08-2024 |
651
|
-92.87% | 1,302.34% |
|
||
| 667 |
DIA
667
DIA
|
$0.126000 | $5.79 | 05-05-2021 |
1859
|
-97.83% | 4,498.77% |
|
||
| 668 |
Hermez Network
668
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1623
|
-68.94% | 222.01% |
|
||
| 669 |
Hippo Protocol
669
HP
|
$0.010811 | $0.059093 | 14-07-2025 |
328
|
-81.71% | 446.61% |
|
||
| 670 |
Braintrust
670
BTRST
|
$0.061730 | $47.85 | 16-09-2021 |
1725
|
-99.87% | 77,419.84% |
|
||
| 671 |
XSGD
671
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1664
|
-54.77% | 121.08% |
|
||
| 672 |
Boundless
672
ZKC
|
$0.049100 | $1.96 | 15-09-2025 |
265
|
-97.49% | 3,886.32% |
|
||
| 673 |
zkPass
673
ZKP
|
$0.053200 | $0.208433 | 08-01-2026 |
150
|
-74.48% | 291.79% |
|
||
| 674 |
DODO
674
DODO
|
$0.014640 | $8.51 | 20-02-2021 |
1933
|
-99.83% | 58,045.17% |
|
||
| 675 |
GUNZ
675
GUN
|
$0.006290 | $0.113149 | 31-03-2025 |
433
|
-94.44% | 1,698.86% |
|
||
| 676 |
Coin98
676
C98
|
$0.014500 | $6.42 | 25-08-2021 |
1747
|
-99.77% | 44,149.99% |
|
||
| 677 |
Tensor
677
TNSR
|
$0.029600 | $1.93 | 09-04-2024 |
789
|
-98.47% | 6,423.32% |
|
||
| 678 |
OKZOO
678
AIOT
|
$0.049070 | $1.89 | 19-08-2025 |
292
|
-97.41% | 3,757.71% |
|
||
| 679 |
Radix Protocol
679
XRD
|
$0.001060 | $0.653818 | 14-11-2021 |
1666
|
-99.84% | 61,601.35% |
|
||
| 680 |
KernelDAO
680
KERNEL
|
$0.050000 | $0.388650 | 14-04-2025 |
419
|
-87.13% | 677.30% |
|
||
| 681 | $100.62 | $106.38 | 13-04-2026 |
55
|
-5.42% | 5.73% |
|
|||
| 682 |
tokenbot
682
CLANKER
|
$14.56 | $141.84 | 26-10-2025 |
224
|
-89.74% | 874.21% |
|
||
| 683 |
Mey Network
683
MEY
|
$0.049590 | $0.490302 | 12-12-2024 |
542
|
-89.89% | 888.71% |
|
||
| 684 |
Ponke
684
PONKE
|
$0.025574 | $0.838615 | 19-11-2024 |
565
|
-96.95% | 3,179.20% |
|
||
| 685 |
Lagrange
685
LA
|
$0.072700 | $1.75 | 06-06-2025 |
366
|
-95.84% | 2,306.70% |
|
||
| 686 |
Quai Network
686
QUAI
|
$0.017830 | $0.360994 | 24-02-2025 |
468
|
-95.06% | 1,924.64% |
|
||
| 687 |
FirmaChain
687
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2390
|
-99.99% | 1,129,667.75% |
|
||
| 688 |
Komodo
688
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3090
|
-99.35% | 15,206.80% |
|
||
| 689 |
Infinex
689
INX
|
$0.006864 | $0.026480 | 13-04-2026 |
55
|
-74.08% | 285.79% |
|
||
| 690 |
pippin
690
PIPPIN
|
$0.013674 | $0.895300 | 26-02-2026 |
101
|
-98.47% | 6,447.26% |
|
||
| 691 |
MovieBloc
691
MBL
|
$0.000698 | $0.045995 | 02-04-2021 |
1892
|
-98.48% | 6,489.50% |
|
||
| 692 |
Firo - ZCoin
692
FIRO
|
$0.721500 | $169.99 | 26-12-2017 |
3085
|
-99.58% | 23,460.78% |
|
||
| 693 |
CarTaxi Token
693
CTX
|
$0.336800 | $0.387500 | 03-06-2026 |
4
|
-13.08% | 15.05% |
|
||
| 694 |
Apple Tokenized Stock (Ondo)
694
AAPLon
|
$308.37 | $317.29 | 03-06-2026 |
4
|
-2.81% | 2.89% |
|
||
| 695 |
AVA - Travala
695
AVA
|
$0.182700 | $6.48 | 14-04-2021 |
1880
|
-97.18% | 3,444.53% |
|
||
| 696 |
Namecoin
696
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4574
|
-94.45% | 1,703.10% |
|
||
| 697 |
Test
697
TST
|
$0.014140 | $0.483415 | 09-02-2025 |
483
|
-97.07% | 3,318.78% |
|
||
| 698 |
Alpha Quark Token
698
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2027
|
-99.26% | 13,498.65% |
|
||
| 699 |
DIAM
699
DIAM
|
$0.006683 | $0.023959 | 22-02-2025 |
470
|
-72.11% | 258.51% |
|
||
| 700 |
Avail
700
AVAIL
|
$0.003426 | $0.238028 | 24-07-2024 |
683
|
-98.56% | 6,848.18% |
|
34.665 Monedas Monitoreadas - Página 14 de 694