Cap Mercado $2.74T
-0.03%
Volumen 24h $297.84B
11.48%
BTC % 54.58%
-0.6%
ETH % 10.23%
-1.85%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Manta Network
651
MANTA
|
$0.067930 | $4.08 | 12-03-2024 |
766
|
-98.33% | 5,901.84% |
|
||
| 652 |
BLAST
652
BLAST
|
$0.000530 | $0.029314 | 27-06-2024 |
659
|
-98.19% | 5,434.18% |
|
||
| 653 |
WAX
653
WAXP
|
$0.006865 | $5.01 | 21-12-2017 |
3039
|
-99.86% | 72,907.53% |
|
||
| 654 |
XPIN Network
654
XPIN
|
$0.001447 | $0.009700 | 23-10-2025 |
176
|
-85.08% | 570.45% |
|
||
| 655 |
Naoris Protocol
655
NAORIS
|
$0.052158 | $0.135968 | 12-09-2025 |
217
|
-61.64% | 160.68% |
|
||
| 656 |
Arcblock
656
ABT
|
$0.314961 | $4.68 | 21-05-2024 |
696
|
-93.27% | 1,385.14% |
|
||
| 657 |
LCX
657
LCX
|
$0.032700 | $0.704802 | 16-11-2021 |
1613
|
-95.36% | 2,055.38% |
|
||
| 658 |
Phala.Network
658
PHA
|
$0.037097 | $1.4094 | 15-05-2021 |
1798
|
-97.37% | 3,699.25% |
|
||
| 659 |
CARV
659
CARV
|
$0.057606 | $1.3419 | 15-10-2024 |
549
|
-95.71% | 2,229.52% |
|
||
| 660 |
Across Protocol
660
ACX
|
$0.043823 | $1.57 | 06-12-2024 |
497
|
-97.21% | 3,486.35% |
|
||
| 661 |
Civic
661
CVC
|
$0.030870 | $1.66 | 25-12-2017 |
3035
|
-98.14% | 5,284.20% |
|
||
| 662 |
Oracle tokenized stock (xStock)
662
ORCLX
|
$179.50 | $288.93 | 27-10-2025 |
172
|
-37.87% | 60.96% |
|
||
| 663 |
Klickl Token
663
KLK
|
$0.305879 | $0.625608 | 11-07-2025 |
280
|
-51.11% | 104.53% |
|
||
| 664 |
BounceBit
664
BB
|
$0.028023 | $0.863583 | 06-06-2024 |
680
|
-96.76% | 2,981.67% |
|
||
| 665 |
Big Time
665
BIGTIME
|
$0.013885 | $0.981768 | 05-12-2023 |
864
|
-98.59% | 6,970.85% |
|
||
| 666 |
Fulcrom Finance
666
FUL
|
$0.001821 | $0.039769 | 05-04-2023 |
1108
|
-95.42% | 2,084.28% |
|
||
| 667 |
TerraClassicUSD (Old TerraUSD / UST)
667
USTC
|
$0.005410 | $1.0468 | 30-01-2021 |
1903
|
-99.48% | 19,249.80% |
|
||
| 668 |
ETHPoW
668
ETHW
|
$0.279297 | $113.14 | 09-08-2022 |
1347
|
-99.75% | 40,408.26% |
|
||
| 669 |
UPCX
669
UPC
|
$0.266881 | $5.36 | 24-03-2025 |
389
|
-95.03% | 1,910.12% |
|
||
| 670 |
aixbt by Virtuals
670
AIXBT
|
$0.030010 | $0.945863 | 16-01-2025 |
456
|
-96.83% | 3,051.84% |
|
||
| 671 |
Yield Guild Games
671
YGG
|
$0.041603 | $11.50 | 20-11-2021 |
1609
|
-99.64% | 27,532.36% |
|
||
| 672 |
Pocket Network
672
POKT
|
$0.012853 | $3.10 | 16-01-2022 |
1552
|
-99.59% | 24,017.43% |
|
||
| 673 |
Microsoft tokenized stock (xStock)
673
MSFTX
|
$419.14 | $658.01 | 11-10-2025 |
188
|
-36.30% | 56.99% |
|
||
| 674 |
Lisk
674
LSK
|
$0.130992 | $39.31 | 07-01-2018 |
3022
|
-99.67% | 29,909.56% |
|
||
| 675 |
Lista DAO
675
LISTA
|
$0.089078 | $0.830853 | 27-06-2024 |
659
|
-89.28% | 832.73% |
|
||
| 676 |
Stratis (Old)
676
STRAX
|
$0.013646 | $22.66 | 08-01-2018 |
3021
|
-99.94% | 165,919.69% |
|
||
| 677 |
Stratis (New)
677
STRAX
|
$0.013693 | $0.149309 | 28-03-2024 |
750
|
-90.83% | 990.44% |
|
||
| 678 |
Arkham
678
ARKM
|
$0.129846 | $3.99 | 10-03-2024 |
768
|
-96.74% | 2,971.41% |
|
||
| 679 |
Liquity USD
679
LUSD
|
$0.9994 | $3.12 | 16-11-2021 |
1613
|
-67.99% | 212.42% |
|
||
| 680 |
Ocean Protocol
680
OCEAN
|
$0.144293 | $1.94 | 10-04-2021 |
1833
|
-92.57% | 1,245.40% |
|
||
| 681 |
Momentum
681
MOMENTUMTOKE1
|
$0.142782 | $4.16 | 04-11-2025 |
164
|
-96.56% | 2,810.68% |
|
||
| 682 |
OpenEden Compounding OpenDollar
682
CUSDO
|
$1.0450 | $1.0460 | 18-12-2025 |
120
|
-0.10% | 0.10% |
|
||
| 683 |
MicroStrategy tokenized stock (xStock)
683
MSTRX
|
$146.91 | $457.41 | 18-07-2025 |
273
|
-67.88% | 211.35% |
|
||
| 684 |
Berkshire Hathaway tokenized stock (xStock)
684
BRK.BX
|
$474.61 | $553.97 | 02-12-2025 |
136
|
-14.33% | 16.72% |
|
||
| 685 |
Alaya Governance Token
685
AGT
|
$0.012503 | $0.036993 | 27-05-2025 |
325
|
-66.20% | 195.87% |
|
||
| 686 |
Wirex Token
686
WXT
|
$0.002866 | $0.064081 | 29-10-2019 |
2362
|
-95.53% | 2,135.90% |
|
||
| 687 |
Alphabet Class A Tokenized Stock (Ondo)
687
GOOGLon
|
$335.81 | $349.59 | 03-02-2026 |
73
|
-3.94% | 4.11% |
|
||
| 688 |
Freysa
688
FAI
|
$0.003489 | $0.078300 | 07-01-2025 |
465
|
-95.54% | 2,144.43% |
|
||
| 689 |
Wrapped ONUS
689
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
267
|
-68.09% | 213.37% |
|
||
| 690 |
Quai Network
690
QUAI
|
$0.036375 | $0.360994 | 24-02-2025 |
417
|
-89.92% | 892.43% |
|
||
| 691 |
GUNZ
691
GUN
|
$0.016393 | $0.113149 | 31-03-2025 |
382
|
-85.51% | 590.24% |
|
||
| 692 |
Victoria VR
692
VR
|
$0.001687 | $0.627093 | 10-12-2021 |
1589
|
-99.73% | 37,079.85% |
|
||
| 693 |
Kyber Network Crystal v2
693
KNC
|
$0.138995 | $6.00 | 09-01-2018 |
3020
|
-97.68% | 4,217.41% |
|
||
| 694 |
Shentu
694
CTK
|
$0.178985 | $3.97 | 06-04-2021 |
1837
|
-95.50% | 2,120.31% |
|
||
| 695 |
Milk Alliance
695
MLK
|
$0.051974 | $4.34 | 03-04-2021 |
1840
|
-98.80% | 8,248.43% |
|
||
| 696 |
IQ
696
IQ
|
$0.001104 | $0.076530 | 16-07-2018 |
2832
|
-98.56% | 6,831.98% |
|
||
| 697 |
Uquid Coin
697
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1805
|
-91.61% | 1,092.41% |
|
||
| 698 |
USDK
698
USDK
|
$0.988002 | $1.1188 | 21-08-2020 |
2065
|
-11.69% | 13.24% |
|
||
| 699 |
Drift
699
DRIFT
|
$0.045975 | $2.20 | 09-11-2024 |
524
|
-97.91% | 4,674.59% |
|
||
| 700 | $451.79 | $475.99 | 18-03-2026 |
30
|
-5.08% | 5.36% |
|
34.492 Monedas Monitoreadas - Página 14 de 690