Cap Mercado $3.17T
-0.47%
Volumen 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
PlaysOut
651
PLAYSOUT1
|
$0.052047 | $0.085342 | 07-08-2025 |
145
|
-39.01% | 63.97% |
|
||
| 652 |
Mango Network
652
MGO
|
$0.020433 | $0.033831 | 21-09-2025 |
100
|
-39.60% | 65.57% |
|
||
| 653 |
Marlin
653
POND
|
$0.003972 | $0.384502 | 21-12-2020 |
1835
|
-98.97% | 9,580.89% |
|
||
| 654 |
Avici
654
AVICI
|
$2.53 | $7.43 | 03-12-2025 |
27
|
-65.98% | 193.98% |
|
||
| 655 |
Bounce Token / Auction
655
AUCTION
|
$4.94 | $5,501.68 | 23-02-2021 |
1771
|
-99.91% | 111,289.16% |
|
||
| 656 |
DeBridge
656
DBR
|
$0.016868 | $0.053810 | 22-12-2024 |
373
|
-68.65% | 219.01% |
|
||
| 657 |
Across Protocol
657
ACX
|
$0.048582 | $1.57 | 06-12-2024 |
389
|
-96.91% | 3,135.05% |
|
||
| 658 |
NYM
658
NYM
|
$0.038772 | $2.26 | 16-04-2022 |
1354
|
-98.28% | 5,725.33% |
|
||
| 659 |
Bifrost
659
BFC
|
$0.023049 | $0.794951 | 19-08-2021 |
1594
|
-97.10% | 3,348.97% |
|
||
| 660 |
Symbol
660
XYM
|
$0.005101 | $0.771488 | 21-03-2021 |
1745
|
-99.34% | 15,024.80% |
|
||
| 661 |
Global Commercial Business
661
GCB
|
$0.026456 | $0.339875 | 21-09-2024 |
465
|
-92.22% | 1,184.66% |
|
||
| 662 |
Mira Network
662
MIRA
|
$0.141960 | $2.28 | 26-09-2025 |
95
|
-93.78% | 1,507.54% |
|
||
| 663 |
SATS (Ordinals)
663
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
735
|
-98.35% | 5,969.55% |
|
||
| 664 |
DIA
664
DIA
|
$0.264853 | $5.79 | 05-05-2021 |
1700
|
-95.43% | 2,087.80% |
|
||
| 665 |
Tokamak Network
665
TON
|
$0.721513 | $30.93 | 02-04-2021 |
1733
|
-97.67% | 4,187.14% |
|
||
| 666 |
Propy
666
PRO
|
$0.314515 | $6.15 | 05-01-2018 |
2916
|
-94.89% | 1,856.18% |
|
||
| 667 |
Sapien
667
SAPIEN
|
$0.125517 | $0.462868 | 06-11-2025 |
54
|
-72.88% | 268.77% |
|
||
| 668 |
Quack AI
668
Q
|
$0.011935 | $0.051866 | 07-10-2025 |
84
|
-76.99% | 334.58% |
|
||
| 669 |
Clearpool
669
CPOOL
|
$0.035861 | $2.57 | 16-11-2021 |
1505
|
-98.60% | 7,065.03% |
|
||
| 670 |
Metal
670
MTL
|
$0.354871 | $14.82 | 07-09-2017 |
3036
|
-97.61% | 4,076.99% |
|
||
| 671 |
Metaplex
671
MPLX
|
$0.056261 | $0.643644 | 21-09-2022 |
1196
|
-91.26% | 1,044.03% |
|
||
| 672 |
Xai
672
XAI
|
$0.016067 | $1.59 | 25-02-2024 |
674
|
-98.99% | 9,824.25% |
|
||
| 673 |
Aurora Near
673
AURORA
|
$0.045806 | $35.43 | 16-01-2022 |
1444
|
-99.87% | 77,247.32% |
|
||
| 674 |
Dymension
674
DYM
|
$0.069823 | $8.52 | 14-02-2024 |
685
|
-99.18% | 12,105.60% |
|
||
| 675 |
UnifAI Network
675
UAI
|
$0.126890 | $0.248661 | 07-11-2025 |
53
|
-48.97% | 95.97% |
|
||
| 676 |
aixbt by Virtuals
676
AIXBT
|
$0.030298 | $0.945863 | 16-01-2025 |
348
|
-96.80% | 3,021.84% |
|
||
| 677 |
Osaka Protocol
677
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
631
|
-90.78% | 984.38% |
|
||
| 678 |
Chintai
678
CHEXT
|
$0.030142 | $0.797985 | 17-12-2024 |
378
|
-96.22% | 2,547.41% |
|
||
| 679 |
Cheelee
679
CHEEL
|
$0.526535 | $22.45 | 22-07-2024 |
526
|
-97.65% | 4,164.10% |
|
||
| 680 |
MAGIC
680
MAGIC
|
$0.093895 | $6.32 | 19-02-2022 |
1410
|
-98.51% | 6,628.28% |
|
||
| 681 |
UNIPOLY
681
UNP
|
$0.135565 | $0.290448 | 28-04-2025 |
246
|
-53.33% | 114.25% |
|
||
| 682 |
USD CoinVertible
682
USDCV
|
$1.0004 | $1.0050 | 02-12-2025 |
28
|
-0.46% | 0.46% |
|
||
| 683 |
tokenbot
683
CLANKER
|
$29.96 | $141.84 | 26-10-2025 |
65
|
-78.88% | 373.44% |
|
||
| 684 |
Celer Network
684
CELR
|
$0.003781 | $0.198690 | 26-09-2021 |
1556
|
-98.10% | 5,155.33% |
|
||
| 685 |
Braintrust
685
BTRST
|
$0.122210 | $47.85 | 16-09-2021 |
1566
|
-99.74% | 39,056.50% |
|
||
| 686 |
Phala.Network
686
PHA
|
$0.035865 | $1.4094 | 15-05-2021 |
1690
|
-97.46% | 3,829.67% |
|
||
| 687 |
Gains Network
687
GNS
|
$1.1187 | $12.45 | 17-02-2023 |
1047
|
-91.02% | 1,013.22% |
|
||
| 688 |
Sonic SVM
688
SON
|
$0.068804 | $1.1645 | 07-01-2025 |
357
|
-94.09% | 1,592.53% |
|
||
| 689 |
Gems
689
GEMS
|
$0.048706 | $0.313654 | 18-10-2024 |
438
|
-84.47% | 543.97% |
|
||
| 690 |
Wiki Cat
690
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
132
|
-87.91% | 727.03% |
|
||
| 691 |
elizaOS
691
ELIZAOS
|
$0.003889 | $0.039055 | 07-11-2025 |
53
|
-90.04% | 904.12% |
|
||
| 692 |
Astherus Staked USDF
692
asUSDF
|
$1.0505 | $1.0522 | 26-12-2025 |
4
|
-0.17% | 0.17% |
|
||
| 693 |
Cartesi
693
CTSI
|
$0.032491 | $1.75 | 09-05-2021 |
1696
|
-98.14% | 5,283.84% |
|
||
| 694 |
Caldera
694
CALDERA1
|
$0.195073 | $2.00 | 17-07-2025 |
166
|
-90.22% | 922.92% |
|
||
| 695 |
B3
695
B3
|
$0.000923 | $0.017129 | 12-02-2025 |
321
|
-94.61% | 1,756.02% |
|
||
| 696 |
USDK
696
USDK
|
$1.0039 | $1.1188 | 21-08-2020 |
1957
|
-10.27% | 11.45% |
|
||
| 697 |
GameBuild
697
GAME
|
$0.001550 | $0.008596 | 15-05-2024 |
594
|
-81.97% | 454.63% |
|
||
| 698 |
USDB
698
USDB
|
$0.9966 | $1.0786 | 05-08-2024 |
512
|
-7.60% | 8.22% |
|
||
| 699 |
STBL
699
STBL
|
$0.057141 | $0.592871 | 24-09-2025 |
97
|
-90.36% | 937.56% |
|
||
| 700 |
Landbox
700
LAND
|
$0.373290 | $11.76 | 09-04-2021 |
1726
|
-96.83% | 3,049.78% |
|
33.878 Monedas Monitoreadas - Página 14 de 678