Cap Mercado $2.79T
-0.23%
Volumen 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Civic
651
CVC
|
$0.031642 | $1.66 | 25-12-2017 |
3045
|
-98.10% | 5,152.92% |
|
||
| 652 |
BankrCoin
652
BNKR
|
$0.000318 | $0.001146 | 10-02-2026 |
76
|
-72.27% | 260.67% |
|
||
| 653 |
NVIDIA Tokenized Stock (Ondo)
653
NVDAon
|
$210.12 | $210.97 | 03-11-2025 |
175
|
-0.40% | 0.40% |
|
||
| 654 |
Steem
654
STEEM
|
$0.057603 | $8.57 | 03-01-2018 |
3036
|
-99.33% | 14,785.47% |
|
||
| 655 |
Liquity
655
LQTY
|
$0.325933 | $62.97 | 16-11-2021 |
1623
|
-99.48% | 19,221.38% |
|
||
| 656 |
Ridges AI
656
SN62
|
$7.15 | $38.54 | 01-11-2025 |
177
|
-81.45% | 439.19% |
|
||
| 657 |
Brevis
657
BREV
|
$0.124947 | $0.564923 | 07-01-2026 |
110
|
-77.88% | 352.13% |
|
||
| 658 |
TerraClassicUSD (Old TerraUSD / UST)
658
USTC
|
$0.005593 | $1.0468 | 30-01-2021 |
1913
|
-99.47% | 18,616.84% |
|
||
| 659 |
Across Protocol
659
ACX
|
$0.044114 | $1.57 | 06-12-2024 |
507
|
-97.19% | 3,462.71% |
|
||
| 660 |
WAX
660
WAXP
|
$0.006746 | $5.01 | 21-12-2017 |
3049
|
-99.87% | 74,193.96% |
|
||
| 661 |
Lagrange
661
LA
|
$0.160197 | $1.75 | 06-06-2025 |
325
|
-90.84% | 992.20% |
|
||
| 662 |
BLAST
662
BLAST
|
$0.000512 | $0.029314 | 27-06-2024 |
669
|
-98.25% | 5,625.01% |
|
||
| 663 |
Osaka Protocol
663
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
749
|
-90.55% | 957.94% |
|
||
| 664 |
Alphabet Class A Tokenized Stock (Ondo)
664
GOOGLon
|
$345.63 | $349.59 | 03-02-2026 |
83
|
-1.13% | 1.15% |
|
||
| 665 |
Big Time
665
BIGTIME
|
$0.013429 | $0.981768 | 05-12-2023 |
874
|
-98.63% | 7,211.07% |
|
||
| 666 |
Yield Guild Games
666
YGG
|
$0.041567 | $11.50 | 20-11-2021 |
1619
|
-99.64% | 27,555.77% |
|
||
| 667 |
Chintai
667
CHEXT
|
$0.024384 | $0.797985 | 17-12-2024 |
496
|
-96.94% | 3,172.60% |
|
||
| 668 |
Symbol
668
XYM
|
$0.004676 | $0.771488 | 21-03-2021 |
1863
|
-99.39% | 16,397.23% |
|
||
| 669 |
Microsoft tokenized stock (xStock)
669
MSFTX
|
$425.16 | $658.01 | 11-10-2025 |
198
|
-35.39% | 54.77% |
|
||
| 670 |
KnoxNet
670
KNX
|
$0.030214 | $0.047630 | 20-04-2026 |
7
|
-36.57% | 57.64% |
|
||
| 671 |
Victoria VR
671
VR
|
$0.001789 | $0.627093 | 10-12-2021 |
1599
|
-99.71% | 34,960.23% |
|
||
| 672 |
LCX
672
LCX
|
$0.031563 | $0.704802 | 16-11-2021 |
1623
|
-95.52% | 2,132.97% |
|
||
| 673 |
Lisk
673
LSK
|
$0.128426 | $39.31 | 07-01-2018 |
3032
|
-99.67% | 30,509.17% |
|
||
| 674 |
SATS (Ordinals)
674
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
853
|
-98.46% | 6,403.09% |
|
||
| 675 |
Manta Network
675
MANTA
|
$0.063959 | $4.08 | 12-03-2024 |
776
|
-98.43% | 6,274.54% |
|
||
| 676 |
Cartesi
676
CTSI
|
$0.032683 | $1.75 | 09-05-2021 |
1814
|
-98.13% | 5,252.22% |
|
||
| 677 |
Wirex Token
677
WXT
|
$0.002966 | $0.064081 | 29-10-2019 |
2372
|
-95.37% | 2,060.32% |
|
||
| 678 |
Bedrock DAO
678
BR
|
$0.113386 | $0.249866 | 15-04-2026 |
12
|
-54.62% | 120.37% |
|
||
| 679 |
IRISnet
679
IRIS
|
$0.018040 | $0.317683 | 11-04-2021 |
1842
|
-94.32% | 1,661.03% |
|
||
| 680 |
Oracle tokenized stock (xStock)
680
ORCLX
|
$172.38 | $288.93 | 27-10-2025 |
182
|
-40.34% | 67.61% |
|
||
| 681 |
Lista DAO
681
LISTA
|
$0.084649 | $0.830853 | 27-06-2024 |
669
|
-89.81% | 881.53% |
|
||
| 682 |
Kyber Network Crystal v2
682
KNC
|
$0.143987 | $6.00 | 09-01-2018 |
3030
|
-97.60% | 4,067.72% |
|
||
| 683 | $68.48 | $109.38 | 29-01-2026 |
88
|
-37.39% | 59.73% |
|
|||
| 684 |
Stronghold Token
684
SHX
|
$0.005056 | $0.059309 | 17-05-2021 |
1806
|
-91.47% | 1,072.95% |
|
||
| 685 |
AI Analysis Token
685
AIAT
|
$0.199899 | $0.914243 | 06-05-2024 |
721
|
-78.14% | 357.35% |
|
||
| 686 |
BounceBit
686
BB
|
$0.026898 | $0.863583 | 06-06-2024 |
690
|
-96.89% | 3,110.53% |
|
||
| 687 |
pippin
687
PIPPIN
|
$0.029122 | $0.895300 | 26-02-2026 |
60
|
-96.75% | 2,974.32% |
|
||
| 688 |
Unitas
688
UNITAS1
|
$0.199066 | $0.301450 | 10-04-2026 |
17
|
-33.96% | 51.43% |
|
||
| 689 |
Stratis (Old)
689
STRAX
|
$0.013377 | $22.66 | 08-01-2018 |
3031
|
-99.94% | 169,264.27% |
|
||
| 690 |
Shentu
690
CTK
|
$0.182625 | $3.97 | 06-04-2021 |
1847
|
-95.40% | 2,076.05% |
|
||
| 691 |
Stratis (New)
691
STRAX
|
$0.013383 | $0.149309 | 28-03-2024 |
760
|
-91.04% | 1,015.67% |
|
||
| 692 |
USDK
692
USDK
|
$1.0088 | $1.1188 | 21-08-2020 |
2075
|
-9.83% | 10.90% |
|
||
| 693 |
Berkshire Hathaway tokenized stock (xStock)
693
BRK.BX
|
$472.91 | $553.97 | 02-12-2025 |
146
|
-14.63% | 17.14% |
|
||
| 694 |
Audius
694
AUDIO
|
$0.020311 | $4.99 | 27-03-2021 |
1857
|
-99.59% | 24,489.64% |
|
||
| 695 |
TAC Protocol
695
TAC
|
$0.009724 | $0.022992 | 15-07-2025 |
286
|
-57.71% | 136.44% |
|
||
| 696 |
UNS TOKEN
696
UNS
|
$0.272004 | $0.611874 | 13-01-2026 |
104
|
-55.55% | 124.95% |
|
||
| 697 |
Liquity USD
697
LUSD
|
$0.9993 | $3.12 | 16-11-2021 |
1623
|
-67.99% | 212.44% |
|
||
| 698 |
Milk Alliance
698
MLK
|
$0.052517 | $4.34 | 03-04-2021 |
1850
|
-98.79% | 8,162.14% |
|
||
| 699 |
API3
699
API3
|
$0.331806 | $10.31 | 07-04-2021 |
1846
|
-96.78% | 3,006.11% |
|
||
| 700 |
Flux - Zelcash
700
ZEL
|
$0.069973 | $4.17 | 10-12-2021 |
1599
|
-98.32% | 5,856.59% |
|
34.531 Monedas Monitoreadas - Página 14 de 691