Cap Mercado $2.85T 1.27%
Volumen 24h $182.20B
BTC % 56.42% -0.31%
ETH % 9.79% 0.4%
Monedas 34.603 +6
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
651
SwftCoin
SwftCoin
651
SWFTC
$0.003511 $0.091862 10-01-2018
3041
-96.18% 2,516.28%
652 $0.047846 $11.50 20-11-2021
1631
-99.58% 23,926.79%
653
Whiteheart
Whiteheart
653
WHITE
$3,942.73 $6,947.50 13-03-2024
787
-43.25% 76.21%
654 $1.1691 $2.81 06-12-2023
885
-58.41% 140.45%
655
Ontology Gas
Ontology Gas
655
ONGAS
$0.074178 $4.59 28-09-2018
2780
-98.38% 6,091.22%
656 $433.25 $515.36 29-01-2026
100
-15.93% 18.95%
657
Propy
Propy
657
PRO
$0.347536 $6.15 05-01-2018
3046
-94.35% 1,670.32%
658
SMART
SMART
658
SMART
$0.005171 $0.011596 13-08-2025
269
-55.41% 124.25%
659
Liquity V2
Liquity V2
659
BOLD
$0.9999 $1.0072 06-03-2026
64
-0.73% 0.74%
660 $0.015782 $0.345078 13-10-2023
939
-95.43% 2,086.54%
661 $0.007593 $0.217096 31-01-2025
463
-96.50% 2,759.05%
662
Manta Network
Manta Network
662
MANTA
$0.073455 $4.08 12-03-2024
788
-98.20% 5,450.43%
663 $2.38 $1,692.62 14-05-2021
1821
-99.86% 71,076.36%
664
MobileCoin
MobileCoin
664
MOB
$0.172466 $73.45 06-04-2021
1859
-99.77% 42,486.19%
665 $86.48 $86.28 08-05-2026
1
0.23% -
666 $0.082624 $4.17 10-12-2021
1611
-98.02% 4,944.51%
667
Wrapped TAO
Wrapped TAO
667
WTAO
$310.65 $756.42 07-03-2024
793
-58.93% 143.49%
668
Lista DAO
Lista DAO
668
LISTA
$0.092274 $0.830853 27-06-2024
681
-88.89% 800.42%
669 $196.62 $288.93 27-10-2025
194
-31.95% 46.95%
670
BankrCoin
BankrCoin
670
BNKR
$0.000338 $0.001146 10-02-2026
88
-70.54% 239.46%
671 $27.41 $27.63 06-05-2026
3
-0.80% 0.80%
672
Staika
Staika
672
STIK
$0.235062 $5.87 22-01-2025
472
-96.00% 2,398.17%
673
WAX
WAX
673
WAXP
$0.007214 $5.01 21-12-2017
3061
-99.86% 69,376.73%
674 $0.00000002 $0.00000091 26-12-2023
865
-98.35% 5,969.55%
675 $2,463.01 $5,046.49 24-08-2025
258
-51.19% 104.89%
676
Janction
Janction
676
JCT
$0.002877 $0.009073 10-11-2025
180
-68.29% 215.38%
677
Velvet
Velvet
677
VELVET
$0.089885 $0.298735 23-09-2025
228
-69.91% 232.35%
678 $400.21 $402.80 07-05-2026
2
-0.64% 0.65%
679
Clearpool
Clearpool
679
CPOOL
$0.033741 $2.57 16-11-2021
1635
-98.69% 7,515.19%
680
API3
API3
680
API3
$0.379980 $10.31 07-04-2021
1858
-96.31% 2,612.32%
681
DEAPcoin
DEAPcoin
681
DEP
$0.001096 $0.092127 24-11-2021
1627
-98.81% 8,304.17%
682
Locus Chain
Locus Chain
682
LOCUS
$0.007821 $0.236291 10-04-2022
1490
-96.69% 2,921.28%
683 $0.156154 $6.00 09-01-2018
3042
-97.40% 3,743.00%
684
Steem
Steem
684
STEEM
$0.059689 $8.57 03-01-2018
3048
-99.30% 14,265.13%
685
Brevis
Brevis
685
BREV
$0.130414 $0.564923 07-01-2026
122
-76.91% 333.18%
686
Civic
Civic
686
CVC
$0.032383 $1.66 25-12-2017
3057
-98.05% 5,032.63%
687
Liquity
Liquity
687
LQTY
$0.336489 $62.97 16-11-2021
1635
-99.47% 18,615.23%
688 $0.045802 $1.57 06-12-2024
519
-97.09% 3,331.45%
689
Chintai
Chintai
689
CHEXT
$0.025602 $0.797985 17-12-2024
508
-96.79% 3,016.89%
690 $120.17 $120.18 02-05-2026
7
-0.01% 0.01%
691
Lisk
Lisk
691
LSK
$0.136876 $39.31 07-01-2018
3044
-99.65% 28,619.48%
692 $0.9998 $1.0122 28-04-2026
11
-1.22% 1.24%
693
Arkham
Arkham
693
ARKM
$0.140752 $3.99 10-03-2024
790
-96.47% 2,733.41%
694
BLAST
BLAST
694
BLAST
$0.000516 $0.029314 27-06-2024
681
-98.24% 5,578.57%
695 $0.255179 $9.77 30-01-2021
1925
-97.39% 3,729.57%
696
Cartesi
Cartesi
696
CTSI
$0.034431 $1.75 09-05-2021
1826
-98.03% 4,980.49%
697 $183.88 $188.08 07-05-2026
2
-2.23% 2.28%
698 $0.001361 $0.009700 23-10-2025
198
-85.97% 612.74%
699 $0.037293 $1.4094 15-05-2021
1820
-97.35% 3,679.21%
700
Sign
Sign
700
SIGN
$0.016178 $0.125597 29-04-2025
375
-87.12% 676.36%
34.603 Monedas Monitoreadas - Página 14 de 693