Cap Mercado $3.09T
-0.56%
Volumen 24h $254.28B
BTC % 54.53%
0%
ETH % 10.72%
-0.28%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Aurora Near
651
AURORA
|
$0.053533 | $35.43 | 16-01-2022 |
1406
|
-99.85% | 66,081.77% |
|
||
| 652 |
Metal
652
MTL
|
$0.396953 | $14.82 | 07-09-2017 |
2998
|
-97.32% | 3,634.17% |
|
||
| 653 |
NYM
653
NYM
|
$0.042364 | $2.26 | 16-04-2022 |
1316
|
-98.12% | 5,231.36% |
|
||
| 654 |
HTX Token / Huobi Token
654
HT
|
$0.209024 | $39.81 | 12-05-2021 |
1655
|
-99.48% | 18,948.05% |
|
||
| 655 |
GameBuild
655
GAME
|
$0.001863 | $0.008596 | 15-05-2024 |
556
|
-78.33% | 361.40% |
|
||
| 656 |
FLock.io
656
FLOCK
|
$0.139814 | $0.833912 | 04-01-2025 |
322
|
-83.23% | 496.44% |
|
||
| 657 |
Solayer SOL
657
sSOL
|
$142.94 | $279.92 | 18-09-2025 |
65
|
-48.93% | 95.82% |
|
||
| 658 |
BOB (Build on Bitcoin)
658
BOBBUILDONBI1
|
$0.015332 | $0.026743 | 20-11-2025 |
2
|
-42.67% | 74.42% |
|
||
| 659 |
DeFi Pulse Index
659
DPI
|
$60.85 | $1,728.22 | 25-04-2025 |
211
|
-96.48% | 2,740.29% |
|
||
| 660 |
Celer Network
660
CELR
|
$0.004346 | $0.198690 | 26-09-2021 |
1518
|
-97.81% | 4,472.13% |
|
||
| 661 |
Lumera Health
661
LUR
|
$2.95 | $6.59 | 28-07-2025 |
117
|
-55.24% | 123.43% |
|
||
| 662 |
Islamic Coin
662
ISLM
|
$0.015384 | $0.345078 | 13-10-2023 |
771
|
-95.54% | 2,143.15% |
|
||
| 663 |
Sophon
663
SOPH
|
$0.016765 | $0.085847 | 28-05-2025 |
178
|
-80.47% | 412.06% |
|
||
| 664 |
XPIN Network
664
XPIN
|
$0.001907 | $0.009700 | 23-10-2025 |
30
|
-80.34% | 408.57% |
|
||
| 665 |
MAGIC
665
MAGIC
|
$0.105336 | $6.32 | 19-02-2022 |
1372
|
-98.33% | 5,897.50% |
|
||
| 666 |
Global Commercial Business
666
GCB
|
$0.027719 | $0.339875 | 21-09-2024 |
427
|
-91.84% | 1,126.13% |
|
||
| 667 |
Aura
667
AURA
|
$0.034566 | $0.239721 | 22-07-2025 |
123
|
-85.58% | 593.51% |
|
||
| 668 |
ChainGPT
668
CGPT
|
$0.038297 | $0.544723 | 12-03-2024 |
620
|
-92.97% | 1,322.36% |
|
||
| 669 |
Boundless
669
ZKC
|
$0.148577 | $1.96 | 15-09-2025 |
68
|
-92.41% | 1,217.35% |
|
||
| 670 |
Arcblock
670
ABT
|
$0.335733 | $4.68 | 21-05-2024 |
550
|
-92.82% | 1,293.25% |
|
||
| 671 |
Usual
671
USUAL
|
$0.025082 | $1.62 | 20-12-2024 |
337
|
-98.46% | 6,374.72% |
|
||
| 672 |
KGeN
672
KGEN
|
$0.166329 | $0.656210 | 18-10-2025 |
35
|
-74.65% | 294.53% |
|
||
| 673 |
BLOCKv
673
VEE
|
$0.009285 | $0.342364 | 07-01-2018 |
2876
|
-97.29% | 3,587.21% |
|
||
| 674 |
Small / Smooth Love Potion
674
SLP
|
$0.000910 | $0.419071 | 01-05-2021 |
1666
|
-99.78% | 45,957.25% |
|
||
| 675 |
Nomina
675
NOM
|
$0.011340 | $0.057475 | 23-09-2025 |
60
|
-80.27% | 406.85% |
|
||
| 676 |
Propy
676
PRO
|
$0.328697 | $6.15 | 05-01-2018 |
2878
|
-94.66% | 1,771.78% |
|
||
| 677 |
Allora
677
ALLO
|
$0.163795 | $1.2291 | 11-11-2025 |
11
|
-86.67% | 650.39% |
|
||
| 678 |
Devve
678
DEVVE
|
$0.340061 | $2.03 | 01-03-2024 |
631
|
-83.23% | 496.22% |
|
||
| 679 |
MetYa
679
MET
|
$0.154816 | $0.302437 | 20-01-2025 |
306
|
-48.81% | 95.35% |
|
||
| 680 |
c8ntinuum
680
CTM
|
$0.036581 | $0.059635 | 21-10-2025 |
32
|
-38.66% | 63.02% |
|
||
| 681 |
Dent
681
DENT
|
$0.000325 | $0.111397 | 09-01-2018 |
2874
|
-99.71% | 34,164.82% |
|
||
| 682 |
Doodles
682
DOOD
|
$0.004162 | $0.016483 | 07-10-2025 |
46
|
-74.75% | 296.05% |
|
||
| 683 |
Fractal Bitcoin
683
FB
|
$0.362476 | $37.99 | 15-09-2024 |
433
|
-99.05% | 10,379.77% |
|
||
| 684 |
TerraClassicUSD (Old TerraUSD / UST)
684
USTC
|
$0.005800 | $1.0468 | 30-01-2021 |
1757
|
-99.45% | 17,948.18% |
|
||
| 685 |
4
685
4
|
$0.032389 | $0.293896 | 08-10-2025 |
45
|
-88.98% | 807.40% |
|
||
| 686 |
Wrapped NXM
686
WNXM
|
$66.06 | $134.14 | 12-05-2021 |
1655
|
-50.75% | 103.05% |
|
||
| 687 |
Wrapped HBAR
687
WHBAR
|
$0.129793 | $0.301170 | 27-07-2025 |
118
|
-56.90% | 132.04% |
|
||
| 688 |
Pocket Network
688
POKT
|
$0.014159 | $3.10 | 16-01-2022 |
1406
|
-99.54% | 21,793.83% |
|
||
| 689 |
B3
689
B3
|
$0.001044 | $0.017129 | 12-02-2025 |
283
|
-93.90% | 1,540.19% |
|
||
| 690 |
MEET48
690
IDOL
|
$0.030713 | $0.041057 | 05-09-2025 |
78
|
-25.19% | 33.68% |
|
||
| 691 |
SUPRA
691
SUPRA
|
$0.001529 | $0.064833 | 08-12-2024 |
349
|
-97.64% | 4,140.91% |
|
||
| 692 |
SingularityNET
692
AGIX
|
$0.119132 | $1.86 | 20-01-2018 |
2863
|
-93.59% | 1,460.38% |
|
||
| 693 |
Chintai
693
CHEXT
|
$0.031888 | $0.797985 | 17-12-2024 |
340
|
-96.00% | 2,402.43% |
|
||
| 694 |
Tokamak Network
694
TON
|
$0.726263 | $30.93 | 02-04-2021 |
1695
|
-97.65% | 4,159.10% |
|
||
| 695 |
Hippo Protocol
695
HP
|
$0.025767 | $0.059093 | 14-07-2025 |
131
|
-56.40% | 129.34% |
|
||
| 696 |
Bless
696
BLESS
|
$0.017221 | $0.211987 | 15-10-2025 |
38
|
-91.88% | 1,130.95% |
|
||
| 697 |
Sapien
697
SAPIEN
|
$0.126832 | $0.462868 | 06-11-2025 |
16
|
-72.60% | 264.95% |
|
||
| 698 |
Wilder World
698
WILDW
|
$0.067819 | $7.60 | 16-11-2021 |
1467
|
-99.11% | 11,112.46% |
|
||
| 699 |
Verasity
699
VRA
|
$0.000339 | $0.086826 | 01-11-2021 |
1482
|
-99.61% | 25,501.35% |
|
||
| 700 |
Mango Network
700
MGO
|
$0.019655 | $0.033831 | 21-09-2025 |
62
|
-41.90% | 72.13% |
|
33.689 Monedas Monitoreadas - Página 14 de 674