Cap Mercado $2.61T
-0.84%
Volumen 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Quai Network
651
QUAI
|
$0.038037 | $0.360994 | 24-02-2025 |
389
|
-89.46% | 849.07% |
|
||
| 652 |
Spell Token
652
SPELL
|
$0.000173 | $0.075148 | 16-11-2021 |
1585
|
-99.77% | 43,285.20% |
|
||
| 653 |
Berkshire Hathaway tokenized stock (xStock)
653
BRK.BX
|
$485.82 | $553.97 | 02-12-2025 |
108
|
-12.30% | 14.03% |
|
||
| 654 |
UNS TOKEN
654
UNS
|
$0.280149 | $0.611874 | 13-01-2026 |
66
|
-54.21% | 118.41% |
|
||
| 655 |
Stratis (Old)
655
STRAX
|
$0.014281 | $22.66 | 08-01-2018 |
2993
|
-99.94% | 158,540.13% |
|
||
| 656 |
Stratis (New)
656
STRAX
|
$0.014206 | $0.149309 | 28-03-2024 |
722
|
-90.49% | 950.99% |
|
||
| 657 |
BLAST
657
BLAST
|
$0.000508 | $0.029314 | 27-06-2024 |
631
|
-98.27% | 5,669.69% |
|
||
| 658 |
peaq
658
PEAQ
|
$0.015153 | $0.741436 | 10-12-2024 |
465
|
-97.96% | 4,792.87% |
|
||
| 659 |
Constellation
659
DAG
|
$0.010211 | $0.462438 | 26-08-2021 |
1667
|
-97.79% | 4,428.62% |
|
||
| 660 |
Wrapped peaq
660
WPEAQ
|
$0.015134 | $0.022054 | 07-02-2026 |
41
|
-31.38% | 45.73% |
|
||
| 661 |
IQ
661
IQ
|
$0.001160 | $0.076530 | 16-07-2018 |
2804
|
-98.48% | 6,495.30% |
|
||
| 662 |
Stronghold Token
662
SHX
|
$0.005035 | $0.059309 | 17-05-2021 |
1768
|
-91.51% | 1,077.98% |
|
||
| 663 |
BOOK OF MEME
663
BOME
|
$0.000423 | $0.027987 | 16-03-2024 |
734
|
-98.49% | 6,518.42% |
|
||
| 664 |
MobileCoin
664
MOB
|
$0.146640 | $73.45 | 06-04-2021 |
1809
|
-99.80% | 49,986.14% |
|
||
| 665 |
Milk Alliance
665
MLK
|
$0.053483 | $4.34 | 03-04-2021 |
1812
|
-98.77% | 8,012.85% |
|
||
| 666 |
Yield Guild Games
666
YGG
|
$0.040053 | $11.50 | 20-11-2021 |
1581
|
-99.65% | 28,601.70% |
|
||
| 667 |
Big Time
667
BIGTIME
|
$0.013409 | $0.981768 | 05-12-2023 |
836
|
-98.63% | 7,221.61% |
|
||
| 668 |
USDK
668
USDK
|
$1.0002 | $1.1188 | 21-08-2020 |
2037
|
-10.60% | 11.86% |
|
||
| 669 |
BLOCKv
669
VEE
|
$0.007428 | $0.342364 | 07-01-2018 |
2994
|
-97.83% | 4,509.05% |
|
||
| 670 |
Definitive
670
EDGE
|
$0.139563 | $0.891963 | 17-08-2025 |
215
|
-84.35% | 539.11% |
|
||
| 671 |
XPIN Network
671
XPIN
|
$0.001456 | $0.009700 | 23-10-2025 |
148
|
-84.99% | 566.38% |
|
||
| 672 |
Uquid Coin
672
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1777
|
-91.69% | 1,102.86% |
|
||
| 673 |
NVIDIA Tokenized Stock (Ondo)
673
NVDAon
|
$178.91 | $210.97 | 03-11-2025 |
137
|
-15.20% | 17.92% |
|
||
| 674 |
Microsoft tokenized stock (xStock)
674
MSFTX
|
$390.49 | $658.01 | 11-10-2025 |
160
|
-40.66% | 68.51% |
|
||
| 675 |
Audius
675
AUDIO
|
$0.019786 | $4.99 | 27-03-2021 |
1819
|
-99.60% | 25,142.37% |
|
||
| 676 |
Neiro
676
NEIRO
|
$0.000066 | $0.015181 | 29-07-2024 |
599
|
-99.57% | 22,918.19% |
|
||
| 677 |
Secret
677
SCRT
|
$0.082280 | $10.64 | 28-10-2021 |
1604
|
-99.23% | 12,837.38% |
|
||
| 678 |
Kyber Network Crystal v2
678
KNC
|
$0.135307 | $6.00 | 09-01-2018 |
2992
|
-97.75% | 4,335.10% |
|
||
| 679 |
Marvell tokenized stock (xStock)
679
MRVLX
|
$87.42 | $104.71 | 06-11-2025 |
134
|
-16.51% | 19.78% |
|
||
| 680 |
SMART
680
SMART
|
$0.004093 | $0.011596 | 13-08-2025 |
219
|
-64.70% | 183.31% |
|
||
| 681 |
Electronic USD
681
eUSD
|
$1.0003 | $1.0369 | 11-03-2023 |
1105
|
-3.53% | 3.66% |
|
||
| 682 |
QANplatform
682
QANX
|
$0.015385 | $0.387826 | 18-01-2022 |
1522
|
-96.03% | 2,420.84% |
|
||
| 683 |
MicroStrategy tokenized stock (xStock)
683
MSTRX
|
$139.35 | $457.41 | 18-07-2025 |
245
|
-69.53% | 228.24% |
|
||
| 684 |
Zentry
684
ZENT
|
$0.003422 | $0.044508 | 27-05-2024 |
662
|
-92.31% | 1,200.74% |
|
||
| 685 |
Invesco QQQ Tokenized ETF (Ondo)
685
QQQon
|
$594.49 | $638.49 | 30-10-2025 |
141
|
-6.89% | 7.40% |
|
||
| 686 |
Janction
686
JCT
|
$0.002383 | $0.009073 | 10-11-2025 |
130
|
-73.74% | 280.75% |
|
||
| 687 |
Autonomi
687
ANT
|
$0.085365 | $0.319398 | 25-02-2025 |
388
|
-73.27% | 274.16% |
|
||
| 688 |
Renzo
688
REZ
|
$0.003516 | $0.201516 | 04-05-2024 |
685
|
-98.26% | 5,631.88% |
|
||
| 689 |
Ontology Gas
689
ONGAS
|
$0.061164 | $4.59 | 28-09-2018 |
2730
|
-98.67% | 7,408.59% |
|
||
| 690 |
BounceBit
690
BB
|
$0.026070 | $0.863583 | 06-06-2024 |
652
|
-96.98% | 3,212.49% |
|
||
| 691 |
Oracle tokenized stock (xStock)
691
ORCLX
|
$159.45 | $288.93 | 27-10-2025 |
144
|
-44.81% | 81.21% |
|
||
| 692 |
MetaMask USD
692
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
25
|
-0.47% | 0.47% |
|
||
| 693 |
Giggle Fund
693
GIGGLE
|
$27.34 | $259.86 | 05-11-2025 |
135
|
-89.48% | 850.40% |
|
||
| 694 |
Anime
694
ANIME
|
$0.004899 | $0.175727 | 23-01-2025 |
421
|
-97.21% | 3,487.06% |
|
||
| 695 |
KernelDAO
695
KERNEL
|
$0.094727 | $0.388650 | 14-04-2025 |
340
|
-75.63% | 310.28% |
|
||
| 696 |
TerraClassicUSD (Old TerraUSD / UST)
696
USTC
|
$0.004859 | $1.0468 | 30-01-2021 |
1875
|
-99.54% | 21,442.04% |
|
||
| 697 |
sUSD
697
SUSD
|
$0.817991 | $2.36 | 16-11-2021 |
1585
|
-65.28% | 188.03% |
|
||
| 698 |
Liquity
698
LQTY
|
$0.280282 | $62.97 | 16-11-2021 |
1585
|
-99.55% | 22,368.37% |
|
||
| 699 |
tokenbot
699
CLANKER
|
$27.18 | $141.84 | 26-10-2025 |
145
|
-80.84% | 421.80% |
|
||
| 700 |
Aergo
700
AERGO
|
$0.054618 | $0.694694 | 16-04-2025 |
338
|
-92.14% | 1,171.91% |
|
34.358 Monedas Monitoreadas - Página 14 de 688