Cap Mercado $2.73T
-1.47%
Volumen 24h $229.84B
-25.42%
BTC % 55.07%
0.14%
ETH % 10.19%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
LCX
651
LCX
|
$0.032222 | $0.704802 | 16-11-2021 |
1615
|
-95.43% | 2,087.30% |
|
||
| 652 |
GUNZ
652
GUN
|
$0.017678 | $0.113149 | 31-03-2025 |
384
|
-84.38% | 540.04% |
|
||
| 653 |
Civic
653
CVC
|
$0.030562 | $1.66 | 25-12-2017 |
3037
|
-98.16% | 5,338.42% |
|
||
| 654 |
Lagrange
654
LA
|
$0.158264 | $1.75 | 06-06-2025 |
317
|
-90.95% | 1,005.54% |
|
||
| 655 |
Euler Finance
655
EUL
|
$1.2645 | $15.70 | 10-07-2025 |
283
|
-91.95% | 1,141.52% |
|
||
| 656 |
ETHPoW
656
ETHW
|
$0.282511 | $113.14 | 09-08-2022 |
1349
|
-99.75% | 39,947.35% |
|
||
| 657 |
CARV
657
CARV
|
$0.056527 | $1.3419 | 15-10-2024 |
551
|
-95.79% | 2,273.97% |
|
||
| 658 |
Cartesi
658
CTSI
|
$0.033276 | $1.75 | 09-05-2021 |
1806
|
-98.10% | 5,156.89% |
|
||
| 659 |
WAX
659
WAXP
|
$0.006608 | $5.01 | 21-12-2017 |
3041
|
-99.87% | 75,746.65% |
|
||
| 660 |
Oracle tokenized stock (xStock)
660
ORCLX
|
$177.45 | $288.93 | 27-10-2025 |
174
|
-38.59% | 62.83% |
|
||
| 661 |
Renzo
661
REZ
|
$0.003660 | $0.201516 | 04-05-2024 |
715
|
-98.18% | 5,405.34% |
|
||
| 662 |
SATS (Ordinals)
662
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
845
|
-98.46% | 6,403.09% |
|
||
| 663 |
Ocean Protocol
663
OCEAN
|
$0.144206 | $1.94 | 10-04-2021 |
1835
|
-92.57% | 1,246.22% |
|
||
| 664 |
Wirex Token
664
WXT
|
$0.002989 | $0.064081 | 29-10-2019 |
2364
|
-95.34% | 2,044.15% |
|
||
| 665 |
Manta Network
665
MANTA
|
$0.064046 | $4.08 | 12-03-2024 |
768
|
-98.43% | 6,265.88% |
|
||
| 666 |
TerraClassicUSD (Old TerraUSD / UST)
666
USTC
|
$0.005342 | $1.0468 | 30-01-2021 |
1905
|
-99.49% | 19,493.73% |
|
||
| 667 |
Microsoft tokenized stock (xStock)
667
MSFTX
|
$418.16 | $658.01 | 11-10-2025 |
190
|
-36.45% | 57.36% |
|
||
| 668 |
Arkham
668
ARKM
|
$0.131611 | $3.99 | 10-03-2024 |
770
|
-96.70% | 2,930.22% |
|
||
| 669 |
Ridges AI
669
SN62
|
$6.72 | $38.54 | 01-11-2025 |
169
|
-82.57% | 473.72% |
|
||
| 670 |
Lisk
670
LSK
|
$0.128911 | $39.31 | 07-01-2018 |
3024
|
-99.67% | 30,393.90% |
|
||
| 671 |
Liquity USD
671
LUSD
|
$1.0022 | $3.12 | 16-11-2021 |
1615
|
-67.90% | 211.56% |
|
||
| 672 |
Pocket Network
672
POKT
|
$0.012545 | $3.10 | 16-01-2022 |
1554
|
-99.60% | 24,610.29% |
|
||
| 673 |
Kinetiq
673
KNTQ
|
$0.108030 | $0.301329 | 28-01-2026 |
81
|
-64.15% | 178.93% |
|
||
| 674 |
Arcblock
674
ABT
|
$0.294462 | $4.68 | 21-05-2024 |
698
|
-93.70% | 1,488.53% |
|
||
| 675 |
Berkshire Hathaway tokenized stock (xStock)
675
BRK.BX
|
$475.82 | $553.97 | 02-12-2025 |
138
|
-14.11% | 16.42% |
|
||
| 676 |
API3
676
API3
|
$0.334854 | $10.31 | 07-04-2021 |
1838
|
-96.75% | 2,977.83% |
|
||
| 677 |
Stratis (Old)
677
STRAX
|
$0.013296 | $22.66 | 08-01-2018 |
3023
|
-99.94% | 170,291.14% |
|
||
| 678 |
Alphabet Class A Tokenized Stock (Ondo)
678
GOOGLon
|
$338.78 | $349.59 | 03-02-2026 |
75
|
-3.09% | 3.19% |
|
||
| 679 |
Stratis (New)
679
STRAX
|
$0.013380 | $0.149309 | 28-03-2024 |
752
|
-91.04% | 1,015.94% |
|
||
| 680 |
Big Time
680
BIGTIME
|
$0.013013 | $0.981768 | 05-12-2023 |
866
|
-98.67% | 7,444.67% |
|
||
| 681 |
UNS TOKEN
681
UNS
|
$0.268814 | $0.611874 | 13-01-2026 |
96
|
-56.07% | 127.62% |
|
||
| 682 |
Milk Alliance
682
MLK
|
$0.052134 | $4.34 | 03-04-2021 |
1842
|
-98.80% | 8,222.80% |
|
||
| 683 |
Yield Guild Games
683
YGG
|
$0.039360 | $11.50 | 20-11-2021 |
1611
|
-99.66% | 29,107.13% |
|
||
| 684 |
NYM
684
NYM
|
$0.034065 | $2.26 | 16-04-2022 |
1464
|
-98.49% | 6,530.28% |
|
||
| 685 |
IQ
685
IQ
|
$0.001104 | $0.076530 | 16-07-2018 |
2834
|
-98.56% | 6,830.15% |
|
||
| 686 |
Uquid Coin
686
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1807
|
-91.61% | 1,092.60% |
|
||
| 687 |
CROSS
687
CROSS
|
$0.084302 | $0.430158 | 18-07-2025 |
275
|
-80.40% | 410.26% |
|
||
| 688 |
USDK
688
USDK
|
$0.988002 | $1.1188 | 21-08-2020 |
2067
|
-11.69% | 13.24% |
|
||
| 689 |
Kyber Network Crystal v2
689
KNC
|
$0.138557 | $6.00 | 09-01-2018 |
3022
|
-97.69% | 4,231.07% |
|
||
| 690 |
Spell Token
690
SPELL
|
$0.000164 | $0.075148 | 16-11-2021 |
1615
|
-99.78% | 45,657.48% |
|
||
| 691 |
Fulcrom Finance
691
FUL
|
$0.001686 | $0.039769 | 05-04-2023 |
1110
|
-95.76% | 2,259.03% |
|
||
| 692 |
Shentu
692
CTK
|
$0.177295 | $3.97 | 06-04-2021 |
1839
|
-95.54% | 2,141.47% |
|
||
| 693 | $450.08 | $475.99 | 18-03-2026 |
32
|
-5.44% | 5.76% |
|
|||
| 694 |
Liquity
694
LQTY
|
$0.289426 | $62.97 | 16-11-2021 |
1615
|
-99.54% | 21,658.46% |
|
||
| 695 |
Victoria VR
695
VR
|
$0.001655 | $0.627093 | 10-12-2021 |
1591
|
-99.74% | 37,786.53% |
|
||
| 696 |
Symbol
696
XYM
|
$0.004342 | $0.771488 | 21-03-2021 |
1855
|
-99.44% | 17,668.27% |
|
||
| 697 |
Zentry
697
ZENT
|
$0.003445 | $0.044508 | 27-05-2024 |
692
|
-92.26% | 1,192.15% |
|
||
| 698 |
Wrapped TAO
698
WTAO
|
$247.18 | $756.42 | 07-03-2024 |
773
|
-67.32% | 206.03% |
|
||
| 699 |
Electronic USD
699
eUSD
|
$0.9981 | $1.0369 | 11-03-2023 |
1135
|
-3.74% | 3.89% |
|
||
| 700 |
BounceBit
700
BB
|
$0.025279 | $0.863583 | 06-06-2024 |
682
|
-97.07% | 3,316.24% |
|
34.501 Monedas Monitoreadas - Página 14 de 691