Cap Mercado $2.48T
-1.59%
Volumen 24h $179.13B
19.2%
BTC % 53.68%
-0.07%
ETH % 9.91%
0.3%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Manta Network
651
MANTA
|
$0.060856 | $4.08 | 12-03-2024 |
749
|
-98.51% | 6,599.56% |
|
||
| 652 |
Civic
652
CVC
|
$0.028494 | $1.66 | 25-12-2017 |
3018
|
-98.29% | 5,733.25% |
|
||
| 653 |
USDK
653
USDK
|
$0.9938 | $1.1188 | 21-08-2020 |
2048
|
-11.17% | 12.58% |
|
||
| 654 |
CARV
654
CARV
|
$0.053363 | $1.3419 | 15-10-2024 |
532
|
-96.02% | 2,414.76% |
|
||
| 655 |
Arcblock
655
ABT
|
$0.287749 | $4.68 | 21-05-2024 |
679
|
-93.85% | 1,525.59% |
|
||
| 656 |
Gradients
656
SN56
|
$6.78 | $36.06 | 20-07-2025 |
254
|
-81.21% | 432.12% |
|
||
| 657 |
DeBridge
657
DBR
|
$0.014670 | $0.053810 | 22-12-2024 |
464
|
-72.74% | 266.81% |
|
||
| 658 |
Kinetiq
658
KNTQ
|
$0.104434 | $0.301329 | 28-01-2026 |
62
|
-65.34% | 188.54% |
|
||
| 659 |
Uquid Coin
659
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1788
|
-91.67% | 1,099.79% |
|
||
| 660 | $318.82 | $475.99 | 18-03-2026 |
13
|
-33.02% | 49.30% |
|
|||
| 661 |
Brevis
661
BREV
|
$0.111549 | $0.564923 | 07-01-2026 |
83
|
-80.25% | 406.43% |
|
||
| 662 |
Spell Token
662
SPELL
|
$0.000163 | $0.075148 | 16-11-2021 |
1596
|
-99.78% | 46,119.03% |
|
||
| 663 |
NYM
663
NYM
|
$0.033435 | $2.26 | 16-04-2022 |
1445
|
-98.52% | 6,655.11% |
|
||
| 664 |
Velvet
664
VELVET
|
$0.076016 | $0.298735 | 23-09-2025 |
189
|
-74.55% | 292.99% |
|
||
| 665 |
Marvell tokenized stock (xStock)
665
MRVLX
|
$88.18 | $104.71 | 06-11-2025 |
145
|
-15.79% | 18.75% |
|
||
| 666 |
GUNZ
666
GUN
|
$0.016870 | $0.113149 | 31-03-2025 |
365
|
-85.09% | 570.71% |
|
||
| 667 |
QANplatform
667
QANX
|
$0.015491 | $0.387826 | 18-01-2022 |
1533
|
-96.01% | 2,403.52% |
|
||
| 668 |
peaq
668
PEAQ
|
$0.014118 | $0.741436 | 10-12-2024 |
476
|
-98.10% | 5,151.84% |
|
||
| 669 |
Electronic USD
669
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1116
|
-3.58% | 3.72% |
|
||
| 670 |
Collect on Fanable
670
COLLECT
|
$0.051116 | $0.114403 | 16-01-2026 |
74
|
-55.32% | 123.81% |
|
||
| 671 |
Wrapped peaq
671
WPEAQ
|
$0.014072 | $0.022054 | 07-02-2026 |
52
|
-36.19% | 56.72% |
|
||
| 672 |
HTX Token / Huobi Token
672
HT
|
$0.103709 | $39.81 | 12-05-2021 |
1784
|
-99.74% | 38,291.19% |
|
||
| 673 |
Ontology Gas
673
ONGAS
|
$0.061065 | $4.59 | 28-09-2018 |
2741
|
-98.67% | 7,420.72% |
|
||
| 674 |
ZEROBASE
674
ZBT
|
$0.097205 | $1.1124 | 17-10-2025 |
165
|
-91.26% | 1,044.33% |
|
||
| 675 |
Pixels
675
PIXEL
|
$0.008001 | $1.0174 | 11-03-2024 |
750
|
-99.21% | 12,616.99% |
|
||
| 676 |
Stratis (Old)
676
STRAX
|
$0.012600 | $22.66 | 08-01-2018 |
3004
|
-99.94% | 179,710.75% |
|
||
| 677 |
Stratis (New)
677
STRAX
|
$0.012564 | $0.149309 | 28-03-2024 |
733
|
-91.59% | 1,088.40% |
|
||
| 678 |
Shentu
678
CTK
|
$0.170727 | $3.97 | 06-04-2021 |
1820
|
-95.70% | 2,227.70% |
|
||
| 679 |
UNS TOKEN
679
UNS
|
$0.254522 | $0.611874 | 13-01-2026 |
77
|
-58.40% | 140.40% |
|
||
| 680 |
Lisk
680
LSK
|
$0.118128 | $39.31 | 07-01-2018 |
3005
|
-99.70% | 33,177.55% |
|
||
| 681 |
USD CoinVertible
681
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
119
|
-0.56% | 0.56% |
|
||
| 682 |
Janction
682
JCT
|
$0.002329 | $0.009073 | 10-11-2025 |
141
|
-74.33% | 289.51% |
|
||
| 683 |
Verified Emeralds
683
VEREM
|
$10.70 | $392.67 | 22-01-2026 |
68
|
-97.28% | 3,570.13% |
|
||
| 684 |
Victoria VR
684
VR
|
$0.001590 | $0.627093 | 10-12-2021 |
1572
|
-99.75% | 39,352.14% |
|
||
| 685 |
Loopring
685
LRC
|
$0.019468 | $3.83 | 10-11-2021 |
1602
|
-99.49% | 19,559.02% |
|
||
| 686 |
Milk Alliance
686
MLK
|
$0.049119 | $4.34 | 03-04-2021 |
1823
|
-98.87% | 8,733.67% |
|
||
| 687 |
Perle
687
PRL
|
$0.150950 | $0.229854 | 26-03-2026 |
5
|
-34.33% | 52.27% |
|
||
| 688 |
Invesco QQQ Tokenized ETF (Ondo)
688
QQQon
|
$564.29 | $638.49 | 30-10-2025 |
152
|
-11.62% | 13.15% |
|
||
| 689 |
KernelDAO
689
KERNEL
|
$0.091967 | $0.388650 | 14-04-2025 |
351
|
-76.34% | 322.60% |
|
||
| 690 |
ETHPoW
690
ETHW
|
$0.242100 | $113.14 | 09-08-2022 |
1330
|
-99.79% | 46,632.09% |
|
||
| 691 |
Microsoft tokenized stock (xStock)
691
MSFTX
|
$365.81 | $658.01 | 11-10-2025 |
171
|
-44.41% | 79.88% |
|
||
| 692 |
BLAST
692
BLAST
|
$0.000444 | $0.029314 | 27-06-2024 |
642
|
-98.49% | 6,502.98% |
|
||
| 693 |
Constellation
693
DAG
|
$0.009025 | $0.462438 | 26-08-2021 |
1678
|
-98.05% | 5,024.21% |
|
||
| 694 |
Liquity
694
LQTY
|
$0.270213 | $62.97 | 16-11-2021 |
1596
|
-99.57% | 23,205.57% |
|
||
| 695 |
Renzo
695
REZ
|
$0.003313 | $0.201516 | 04-05-2024 |
696
|
-98.36% | 5,981.70% |
|
||
| 696 |
Based
696
BASED
|
$0.109340 | $0.130197 | 30-03-2026 |
1
|
-16.02% | 19.08% |
|
||
| 697 |
IQ
697
IQ
|
$0.001017 | $0.076530 | 16-07-2018 |
2815
|
-98.67% | 7,425.92% |
|
||
| 698 |
BOOK OF MEME
698
BOME
|
$0.000372 | $0.027987 | 16-03-2024 |
745
|
-98.67% | 7,414.30% |
|
||
| 699 |
Opinion
699
OPN
|
$0.181853 | $0.752536 | 23-02-2026 |
36
|
-75.83% | 313.81% |
|
||
| 700 |
Autonomi
700
ANT
|
$0.078999 | $0.319398 | 25-02-2025 |
399
|
-75.27% | 304.30% |
|
34.441 Monedas Monitoreadas - Página 14 de 689