Cap Mercado $2.77T
0.35%
Volumen 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ark
651
ARK
|
$0.173470 | $10.91 | 09-01-2018 |
3035
|
-98.41% | 6,192.14% |
|
||
| 652 |
Tokenlon Network Token
652
LON
|
$0.267630 | $9.77 | 30-01-2021 |
1918
|
-97.26% | 3,551.40% |
|
||
| 653 |
Restaked Swell Ethereum
653
RSWETH
|
$2,445.65 | $5,046.49 | 24-08-2025 |
251
|
-51.54% | 106.35% |
|
||
| 654 |
API3
654
API3
|
$0.378821 | $10.31 | 07-04-2021 |
1851
|
-96.32% | 2,620.61% |
|
||
| 655 |
BankrCoin
655
BNKR
|
$0.000333 | $0.001146 | 10-02-2026 |
81
|
-70.91% | 243.76% |
|
||
| 656 |
Volo Staked SUI
656
VSUI
|
$0.976691 | $4.64 | 28-07-2025 |
278
|
-78.95% | 374.98% |
|
||
| 657 |
Bounce Token / Auction
657
AUCTION
|
$4.76 | $5,501.68 | 23-02-2021 |
1894
|
-99.91% | 115,406.59% |
|
||
| 658 | $26.80 | $26.80 | 01-05-2026 |
1
|
- | - |
|
|||
| 659 |
Hive
659
HIVE
|
$0.060350 | $3.42 | 26-11-2021 |
1618
|
-98.23% | 5,564.15% |
|
||
| 660 |
Manta Network
660
MANTA
|
$0.069084 | $4.08 | 12-03-2024 |
781
|
-98.31% | 5,801.62% |
|
||
| 661 |
Intel tokenized stock (xStock)
661
INTCX
|
$102.74 | $101.66 | 01-05-2026 |
1
|
1.06% | - |
|
||
| 662 |
S&P Small Cap Tokenised ETF (xStock)
662
IJRx
|
$120.18 | $120.17 | 01-05-2026 |
1
|
0.01% | - |
|
||
| 663 |
MetaMask USD
663
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
4
|
-1.22% | 1.24% |
|
||
| 664 |
Big Time
664
BIGTIME
|
$0.013661 | $0.981768 | 05-12-2023 |
879
|
-98.61% | 7,086.48% |
|
||
| 665 |
Cartesi
665
CTSI
|
$0.033972 | $1.75 | 09-05-2021 |
1819
|
-98.06% | 5,049.05% |
|
||
| 666 |
Autonomi
666
ANT
|
$0.095846 | $0.319398 | 25-02-2025 |
431
|
-69.99% | 233.24% |
|
||
| 667 |
Kinetiq
667
KNTQ
|
$0.117401 | $0.301329 | 28-01-2026 |
94
|
-61.04% | 156.67% |
|
||
| 668 |
Yield Guild Games
668
YGG
|
$0.043681 | $11.50 | 20-11-2021 |
1624
|
-99.62% | 26,217.77% |
|
||
| 669 |
Eitherway
669
EITHER
|
$0.322913 | $0.302026 | 01-05-2026 |
1
|
6.92% | - |
|
||
| 670 | $79.61 | $80.69 | 01-05-2026 |
1
|
-1.34% | 1.36% |
|
|||
| 671 | $181.30 | $181.30 | 01-05-2026 |
1
|
- | - |
|
|||
| 672 |
Klickl Token
672
KLK
|
$0.309174 | $0.625608 | 11-07-2025 |
295
|
-50.58% | 102.35% |
|
||
| 673 |
Arcblock
673
ABT
|
$0.308528 | $4.68 | 21-05-2024 |
711
|
-93.40% | 1,416.10% |
|
||
| 674 |
WAX
674
WAXP
|
$0.006697 | $5.01 | 21-12-2017 |
3054
|
-99.87% | 74,744.14% |
|
||
| 675 |
KRAQ Tokenised Stock (xStock)
675
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
1
|
- | - |
|
||
| 676 |
Steem
676
STEEM
|
$0.056177 | $8.57 | 03-01-2018 |
3041
|
-99.34% | 15,163.35% |
|
||
| 677 |
Lista DAO
677
LISTA
|
$0.084248 | $0.830853 | 27-06-2024 |
674
|
-89.86% | 886.20% |
|
||
| 678 |
Civic
678
CVC
|
$0.030764 | $1.66 | 25-12-2017 |
3050
|
-98.15% | 5,302.82% |
|
||
| 679 |
Across Protocol
679
ACX
|
$0.043333 | $1.57 | 06-12-2024 |
512
|
-97.24% | 3,526.95% |
|
||
| 680 |
Ridges AI
680
SN62
|
$6.97 | $38.54 | 01-11-2025 |
182
|
-81.91% | 452.89% |
|
||
| 681 |
Chia Network
681
XCH
|
$2.10 | $1,692.62 | 14-05-2021 |
1814
|
-99.88% | 80,551.07% |
|
||
| 682 |
LCX
682
LCX
|
$0.031654 | $0.704802 | 16-11-2021 |
1628
|
-95.51% | 2,126.60% |
|
||
| 683 | $139.72 | $139.72 | 01-05-2026 |
1
|
- | - |
|
|||
| 684 |
Wrapped TAO
684
WTAO
|
$275.43 | $756.42 | 07-03-2024 |
786
|
-63.59% | 174.63% |
|
||
| 685 |
Sign
685
SIGN
|
$0.015640 | $0.125597 | 29-04-2025 |
368
|
-87.55% | 703.04% |
|
||
| 686 |
Alphabet Class A Tokenized Stock (Ondo)
686
GOOGLon
|
$385.40 | $390.65 | 01-05-2026 |
1
|
-1.34% | 1.36% |
|
||
| 687 |
BLAST
687
BLAST
|
$0.000497 | $0.029314 | 27-06-2024 |
674
|
-98.30% | 5,792.58% |
|
||
| 688 |
XPIN Network
688
XPIN
|
$0.001361 | $0.009700 | 23-10-2025 |
191
|
-85.97% | 612.97% |
|
||
| 689 |
Giggle Fund
689
GIGGLE
|
$31.82 | $259.86 | 05-11-2025 |
178
|
-87.75% | 716.54% |
|
||
| 690 |
τemplar
690
SN3
|
$7.14 | $36.06 | 25-03-2026 |
38
|
-80.20% | 404.98% |
|
||
| 691 |
Microsoft tokenized stock (xStock)
691
MSFTX
|
$419.83 | $658.01 | 11-10-2025 |
203
|
-36.20% | 56.73% |
|
||
| 692 |
wojak (wojakcto.com)
692
WOJAK
|
$0.00000009 | $0.00000012 | 22-04-2026 |
10
|
-20.35% | 25.55% |
|
||
| 693 |
Zerebro
693
ZEREBRO
|
$0.029543 | $0.785290 | 02-01-2025 |
485
|
-96.24% | 2,558.12% |
|
||
| 694 |
Wirex Token
694
WXT
|
$0.002983 | $0.064081 | 29-10-2019 |
2377
|
-95.34% | 2,047.91% |
|
||
| 695 |
Oracle tokenized stock (xStock)
695
ORCLX
|
$174.50 | $288.93 | 27-10-2025 |
187
|
-39.60% | 65.57% |
|
||
| 696 |
Victoria VR
696
VR
|
$0.001760 | $0.627093 | 10-12-2021 |
1604
|
-99.72% | 35,534.18% |
|
||
| 697 |
OKZOO
697
AIOT
|
$0.106333 | $1.89 | 19-08-2025 |
256
|
-94.38% | 1,680.23% |
|
||
| 698 |
Brevis
698
BREV
|
$0.116959 | $0.564923 | 07-01-2026 |
115
|
-79.30% | 383.01% |
|
||
| 699 |
Lisk
699
LSK
|
$0.126825 | $39.31 | 07-01-2018 |
3037
|
-99.68% | 30,895.45% |
|
||
| 700 |
Moonriver
700
MOVR
|
$2.55 | $495.71 | 08-11-2021 |
1636
|
-99.49% | 19,368.30% |
|
34.565 Monedas Monitoreadas - Página 14 de 692