Cap Mercado $2.81T
3.06%
Volumen 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liquity V2
651
BOLD
|
$1.0013 | $1.0072 | 06-03-2026 |
42
|
-0.59% | 0.59% |
|
||
| 652 |
BLAST
652
BLAST
|
$0.000537 | $0.029314 | 27-06-2024 |
659
|
-98.17% | 5,359.18% |
|
||
| 653 |
Locus Chain
653
LOCUS
|
$0.007679 | $0.236291 | 10-04-2022 |
1468
|
-96.75% | 2,976.92% |
|
||
| 654 |
WAX
654
WAXP
|
$0.006969 | $5.01 | 21-12-2017 |
3039
|
-99.86% | 71,818.12% |
|
||
| 655 |
Across Protocol
655
ACX
|
$0.045294 | $1.57 | 06-12-2024 |
497
|
-97.12% | 3,369.91% |
|
||
| 656 |
LCX
656
LCX
|
$0.033540 | $0.704802 | 16-11-2021 |
1613
|
-95.24% | 2,001.36% |
|
||
| 657 |
Civic
657
CVC
|
$0.031791 | $1.66 | 25-12-2017 |
3035
|
-98.09% | 5,128.22% |
|
||
| 658 |
Lista DAO
658
LISTA
|
$0.095353 | $0.830853 | 27-06-2024 |
659
|
-88.52% | 771.35% |
|
||
| 659 |
AriaAI
659
ARIA
|
$0.100508 | $1.0957 | 14-04-2026 |
3
|
-90.83% | 990.21% |
|
||
| 660 |
Oracle tokenized stock (xStock)
660
ORCLX
|
$183.77 | $288.93 | 27-10-2025 |
172
|
-36.40% | 57.22% |
|
||
| 661 |
GUNZ
661
GUN
|
$0.018101 | $0.113149 | 31-03-2025 |
382
|
-84.00% | 525.11% |
|
||
| 662 |
BounceBit
662
BB
|
$0.028843 | $0.863583 | 06-06-2024 |
680
|
-96.66% | 2,894.05% |
|
||
| 663 |
Metis
663
METIS
|
$4.27 | $323.00 | 16-01-2022 |
1552
|
-98.68% | 7,471.96% |
|
||
| 664 |
ETHPoW
664
ETHW
|
$0.290086 | $113.14 | 09-08-2022 |
1347
|
-99.74% | 38,901.59% |
|
||
| 665 |
Naoris Protocol
665
NAORIS
|
$0.051980 | $0.135968 | 12-09-2025 |
217
|
-61.77% | 161.58% |
|
||
| 666 |
Lisk
666
LSK
|
$0.136361 | $39.31 | 07-01-2018 |
3022
|
-99.65% | 28,727.81% |
|
||
| 667 |
Klickl Token
667
KLK
|
$0.307138 | $0.625608 | 11-07-2025 |
280
|
-50.91% | 103.69% |
|
||
| 668 |
Yield Guild Games
668
YGG
|
$0.042444 | $11.50 | 20-11-2021 |
1609
|
-99.63% | 26,984.50% |
|
||
| 669 |
Microsoft tokenized stock (xStock)
669
MSFTX
|
$427.03 | $658.01 | 11-10-2025 |
188
|
-35.10% | 54.09% |
|
||
| 670 |
Pocket Network
670
POKT
|
$0.013026 | $3.10 | 16-01-2022 |
1552
|
-99.58% | 23,698.34% |
|
||
| 671 |
Fulcrom Finance
671
FUL
|
$0.001821 | $0.039769 | 05-04-2023 |
1108
|
-95.42% | 2,083.69% |
|
||
| 672 |
aixbt by Virtuals
672
AIXBT
|
$0.030350 | $0.945863 | 16-01-2025 |
456
|
-96.79% | 3,016.51% |
|
||
| 673 |
XPIN Network
673
XPIN
|
$0.001398 | $0.009700 | 23-10-2025 |
176
|
-85.58% | 593.65% |
|
||
| 674 |
Stratis (New)
674
STRAX
|
$0.014030 | $0.149309 | 28-03-2024 |
750
|
-90.60% | 964.22% |
|
||
| 675 |
Big Time
675
BIGTIME
|
$0.013815 | $0.981768 | 05-12-2023 |
864
|
-98.59% | 7,006.37% |
|
||
| 676 |
TerraClassicUSD (Old TerraUSD / UST)
676
USTC
|
$0.005409 | $1.0468 | 30-01-2021 |
1903
|
-99.48% | 19,254.03% |
|
||
| 677 |
MicroStrategy tokenized stock (xStock)
677
MSTRX
|
$152.90 | $457.41 | 18-07-2025 |
273
|
-66.57% | 199.17% |
|
||
| 678 |
Stratis (Old)
678
STRAX
|
$0.014018 | $22.66 | 08-01-2018 |
3021
|
-99.94% | 161,512.41% |
|
||
| 679 |
Ocean Protocol
679
OCEAN
|
$0.146325 | $1.94 | 10-04-2021 |
1833
|
-92.46% | 1,226.73% |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.145632 | $6.00 | 09-01-2018 |
3020
|
-97.57% | 4,020.65% |
|
||
| 681 |
Momentum
681
MOMENTUMTOKE1
|
$0.144576 | $4.16 | 04-11-2025 |
164
|
-96.52% | 2,774.55% |
|
||
| 682 |
UNS TOKEN
682
UNS
|
$0.277775 | $0.611874 | 13-01-2026 |
94
|
-54.60% | 120.28% |
|
||
| 683 |
Liquity USD
683
LUSD
|
$1.0020 | $3.12 | 16-11-2021 |
1613
|
-67.91% | 211.62% |
|
||
| 684 | $469.99 | $475.99 | 18-03-2026 |
30
|
-1.26% | 1.28% |
|
|||
| 685 |
Spell Token
685
SPELL
|
$0.000170 | $0.075148 | 16-11-2021 |
1613
|
-99.77% | 44,089.60% |
|
||
| 686 |
Arcblock
686
ABT
|
$0.295571 | $4.68 | 21-05-2024 |
696
|
-93.68% | 1,482.57% |
|
||
| 687 |
Berkshire Hathaway tokenized stock (xStock)
687
BRK.BX
|
$476.49 | $553.97 | 02-12-2025 |
136
|
-13.99% | 16.26% |
|
||
| 688 |
Shentu
688
CTK
|
$0.183547 | $3.97 | 06-04-2021 |
1837
|
-95.38% | 2,065.12% |
|
||
| 689 |
Wirex Token
689
WXT
|
$0.002897 | $0.064081 | 29-10-2019 |
2362
|
-95.48% | 2,111.85% |
|
||
| 690 |
Alphabet Class A Tokenized Stock (Ondo)
690
GOOGLon
|
$339.01 | $349.59 | 03-02-2026 |
73
|
-3.03% | 3.12% |
|
||
| 691 |
Milk Alliance
691
MLK
|
$0.053095 | $4.34 | 03-04-2021 |
1840
|
-98.78% | 8,072.25% |
|
||
| 692 |
IQ
692
IQ
|
$0.001127 | $0.076530 | 16-07-2018 |
2832
|
-98.53% | 6,689.24% |
|
||
| 693 |
Prom / Prometeus
693
PROM
|
$1.57 | $106.12 | 30-04-2021 |
1813
|
-98.52% | 6,648.15% |
|
||
| 694 |
Liquity
694
LQTY
|
$0.297690 | $62.97 | 16-11-2021 |
1613
|
-99.53% | 21,054.50% |
|
||
| 695 |
NYM
695
NYM
|
$0.034420 | $2.26 | 16-04-2022 |
1462
|
-98.48% | 6,461.86% |
|
||
| 696 |
Wrapped TAO
696
WTAO
|
$256.59 | $756.42 | 07-03-2024 |
771
|
-66.08% | 194.80% |
|
||
| 697 |
Wrapped ONUS
697
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
267
|
-68.09% | 213.37% |
|
||
| 698 |
Based
698
BASED
|
$0.121294 | $0.269734 | 16-04-2026 |
1
|
-55.03% | 122.38% |
|
||
| 699 |
Freysa
699
FAI
|
$0.003470 | $0.078300 | 07-01-2025 |
465
|
-95.57% | 2,156.39% |
|
||
| 700 |
CROSS
700
CROSS
|
$0.084447 | $0.430158 | 18-07-2025 |
273
|
-80.37% | 409.38% |
|
34.493 Monedas Monitoreadas - Página 14 de 690