Cap Mercado $2.77T
0.46%
Volumen 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
aixbt by Virtuals
651
AIXBT
|
$0.033020 | $0.945863 | 16-01-2025 |
472
|
-96.51% | 2,764.54% |
|
||
| 652 |
API3
652
API3
|
$0.380948 | $10.31 | 07-04-2021 |
1852
|
-96.30% | 2,605.42% |
|
||
| 653 | $26.80 | $26.80 | 01-05-2026 |
2
|
- | - |
|
|||
| 654 |
Volo Staked SUI
654
VSUI
|
$0.974805 | $4.64 | 28-07-2025 |
279
|
-78.99% | 375.90% |
|
||
| 655 |
Hive
655
HIVE
|
$0.059865 | $3.42 | 26-11-2021 |
1619
|
-98.25% | 5,609.98% |
|
||
| 656 |
Clearpool
656
CPOOL
|
$0.033113 | $2.57 | 16-11-2021 |
1629
|
-98.71% | 7,659.79% |
|
||
| 657 |
Intel tokenized stock (xStock)
657
INTCX
|
$102.74 | $102.74 | 02-05-2026 |
1
|
- | - |
|
||
| 658 |
Eitherway
658
EITHER
|
$0.320436 | $0.364392 | 02-05-2026 |
1
|
-12.06% | 13.72% |
|
||
| 659 |
S&P Small Cap Tokenised ETF (xStock)
659
IJRx
|
$120.18 | $120.18 | 02-05-2026 |
1
|
- | - |
|
||
| 660 |
AI Analysis Token
660
AIAT
|
$0.217629 | $0.914243 | 06-05-2024 |
727
|
-76.20% | 320.09% |
|
||
| 661 |
MetaMask USD
661
mUSD
|
$0.9997 | $1.0122 | 28-04-2026 |
5
|
-1.23% | 1.25% |
|
||
| 662 |
τemplar
662
SN3
|
$7.44 | $36.06 | 25-03-2026 |
39
|
-79.37% | 384.79% |
|
||
| 663 |
Giggle Fund
663
GIGGLE
|
$31.62 | $259.86 | 05-11-2025 |
179
|
-87.83% | 721.81% |
|
||
| 664 |
Kinetiq
664
KNTQ
|
$0.115457 | $0.301329 | 28-01-2026 |
95
|
-61.68% | 160.99% |
|
||
| 665 | $79.61 | $80.69 | 01-05-2026 |
2
|
-1.34% | 1.36% |
|
|||
| 666 |
Big Time
666
BIGTIME
|
$0.013441 | $0.981768 | 05-12-2023 |
880
|
-98.63% | 7,204.04% |
|
||
| 667 |
Manta Network
667
MANTA
|
$0.066567 | $4.08 | 12-03-2024 |
782
|
-98.37% | 6,024.77% |
|
||
| 668 |
Yield Guild Games
668
YGG
|
$0.042352 | $11.50 | 20-11-2021 |
1625
|
-99.63% | 27,043.63% |
|
||
| 669 |
Across Protocol
669
ACX
|
$0.043965 | $1.57 | 06-12-2024 |
513
|
-97.20% | 3,474.79% |
|
||
| 670 | $181.30 | $181.30 | 01-05-2026 |
2
|
- | - |
|
|||
| 671 |
Steem
671
STEEM
|
$0.056485 | $8.57 | 03-01-2018 |
3042
|
-99.34% | 15,079.91% |
|
||
| 672 |
Lista DAO
672
LISTA
|
$0.084844 | $0.830853 | 27-06-2024 |
675
|
-89.79% | 879.27% |
|
||
| 673 |
Klickl Token
673
KLK
|
$0.307411 | $0.625608 | 11-07-2025 |
296
|
-50.86% | 103.51% |
|
||
| 674 |
SATS (Ordinals)
674
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
859
|
-98.46% | 6,403.09% |
|
||
| 675 |
KRAQ Tokenised Stock (xStock)
675
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
2
|
- | - |
|
||
| 676 |
WAX
676
WAXP
|
$0.006666 | $5.01 | 21-12-2017 |
3055
|
-99.87% | 75,095.69% |
|
||
| 677 |
BankrCoin
677
BNKR
|
$0.000308 | $0.001146 | 10-02-2026 |
82
|
-73.11% | 271.88% |
|
||
| 678 |
Arcblock
678
ABT
|
$0.310468 | $4.68 | 21-05-2024 |
712
|
-93.36% | 1,406.63% |
|
||
| 679 |
Wrapped TAO
679
WTAO
|
$283.97 | $756.42 | 07-03-2024 |
787
|
-62.46% | 166.38% |
|
||
| 680 |
Civic
680
CVC
|
$0.030543 | $1.66 | 25-12-2017 |
3051
|
-98.16% | 5,341.93% |
|
||
| 681 |
Autonomi
681
ANT
|
$0.093013 | $0.319398 | 25-02-2025 |
432
|
-70.88% | 243.39% |
|
||
| 682 |
OKZOO
682
AIOT
|
$0.103457 | $1.89 | 19-08-2025 |
257
|
-94.53% | 1,729.72% |
|
||
| 683 | $139.72 | $139.72 | 01-05-2026 |
2
|
- | - |
|
|||
| 684 |
XPIN Network
684
XPIN
|
$0.001316 | $0.009700 | 23-10-2025 |
192
|
-86.43% | 636.83% |
|
||
| 685 |
Xphere
685
XP
|
$0.011217 | $0.069065 | 18-03-2025 |
411
|
-83.76% | 515.70% |
|
||
| 686 |
Cartesi
686
CTSI
|
$0.033112 | $1.75 | 09-05-2021 |
1820
|
-98.11% | 5,182.88% |
|
||
| 687 |
Alphabet Class A Tokenized Stock (Ondo)
687
GOOGLon
|
$385.65 | $390.82 | 02-05-2026 |
1
|
-1.32% | 1.34% |
|
||
| 688 |
Nockchain
688
NOCK
|
$0.015687 | $0.133529 | 23-10-2025 |
192
|
-88.25% | 751.19% |
|
||
| 689 |
Oracle tokenized stock (xStock)
689
ORCLX
|
$176.02 | $288.93 | 27-10-2025 |
188
|
-39.08% | 64.15% |
|
||
| 690 |
Sign
690
SIGN
|
$0.015460 | $0.125597 | 29-04-2025 |
369
|
-87.69% | 712.40% |
|
||
| 691 |
Wirex Token
691
WXT
|
$0.002982 | $0.064081 | 29-10-2019 |
2378
|
-95.35% | 2,048.67% |
|
||
| 692 |
Microsoft tokenized stock (xStock)
692
MSFTX
|
$418.12 | $658.01 | 11-10-2025 |
204
|
-36.46% | 57.37% |
|
||
| 693 |
Lisk
693
LSK
|
$0.127628 | $39.31 | 07-01-2018 |
3038
|
-99.68% | 30,700.54% |
|
||
| 694 |
LCX
694
LCX
|
$0.031057 | $0.704802 | 16-11-2021 |
1629
|
-95.59% | 2,169.35% |
|
||
| 695 |
Liquity
695
LQTY
|
$0.306018 | $62.97 | 16-11-2021 |
1629
|
-99.51% | 20,478.80% |
|
||
| 696 |
Brevis
696
BREV
|
$0.117642 | $0.564923 | 07-01-2026 |
116
|
-79.18% | 380.20% |
|
||
| 697 |
Chia Network
697
XCH
|
$2.03 | $1,692.62 | 14-05-2021 |
1815
|
-99.88% | 83,351.12% |
|
||
| 698 |
BLAST
698
BLAST
|
$0.000481 | $0.029314 | 27-06-2024 |
675
|
-98.36% | 5,990.01% |
|
||
| 699 |
USDK
699
USDK
|
$1.0115 | $1.1188 | 21-08-2020 |
2081
|
-9.59% | 10.61% |
|
||
| 700 |
Victoria VR
700
VR
|
$0.001713 | $0.627093 | 10-12-2021 |
1605
|
-99.73% | 36,502.79% |
|
34.565 Monedas Monitoreadas - Página 14 de 692