Cap Mercado $2.79T
-0.13%
Volumen 24h $243.27B
-16.6%
BTC % 55.73%
-0.19%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
WAX
651
WAXP
|
$0.006936 | $5.01 | 21-12-2017 |
3047
|
-99.86% | 72,159.18% |
|
||
| 652 |
Ridges AI
652
SN62
|
$7.27 | $38.54 | 01-11-2025 |
175
|
-81.14% | 430.25% |
|
||
| 653 |
BounceBit
653
BB
|
$0.029242 | $0.863583 | 06-06-2024 |
688
|
-96.61% | 2,853.23% |
|
||
| 654 |
Wirex Token
654
WXT
|
$0.003175 | $0.064081 | 29-10-2019 |
2370
|
-95.04% | 1,918.11% |
|
||
| 655 |
Cartesi
655
CTSI
|
$0.034605 | $1.75 | 09-05-2021 |
1812
|
-98.02% | 4,954.88% |
|
||
| 656 |
Collector Crypt
656
CARDS
|
$0.079409 | $0.383135 | 14-09-2025 |
223
|
-79.27% | 382.48% |
|
||
| 657 |
BLAST
657
BLAST
|
$0.000518 | $0.029314 | 27-06-2024 |
667
|
-98.23% | 5,562.28% |
|
||
| 658 |
Civic
658
CVC
|
$0.031100 | $1.66 | 25-12-2017 |
3043
|
-98.13% | 5,244.44% |
|
||
| 659 |
SATS (Ordinals)
659
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
851
|
-98.46% | 6,403.09% |
|
||
| 660 |
Across Protocol
660
ACX
|
$0.043941 | $1.57 | 06-12-2024 |
505
|
-97.20% | 3,476.72% |
|
||
| 661 |
Spacecoin
661
SPACECOINORG1
|
$0.006343 | $0.021999 | 23-01-2026 |
92
|
-71.17% | 246.84% |
|
||
| 662 |
Janction
662
JCT
|
$0.002687 | $0.009073 | 10-11-2025 |
166
|
-70.38% | 237.63% |
|
||
| 663 |
Osaka Protocol
663
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
747
|
-90.55% | 957.94% |
|
||
| 664 |
Manta Network
664
MANTA
|
$0.065905 | $4.08 | 12-03-2024 |
774
|
-98.38% | 6,086.25% |
|
||
| 665 |
Lista DAO
665
LISTA
|
$0.088508 | $0.830853 | 27-06-2024 |
667
|
-89.35% | 838.73% |
|
||
| 666 |
Microsoft tokenized stock (xStock)
666
MSFTX
|
$430.48 | $658.01 | 11-10-2025 |
196
|
-34.58% | 52.85% |
|
||
| 667 |
TerraClassicUSD (Old TerraUSD / UST)
667
USTC
|
$0.005474 | $1.0468 | 30-01-2021 |
1911
|
-99.48% | 19,022.96% |
|
||
| 668 |
Arcblock
668
ABT
|
$0.309112 | $4.68 | 21-05-2024 |
704
|
-93.39% | 1,413.24% |
|
||
| 669 |
Audius
669
AUDIO
|
$0.021463 | $4.99 | 27-03-2021 |
1855
|
-99.57% | 23,170.18% |
|
||
| 670 |
NVIDIA Tokenized Stock (Ondo)
670
NVDAon
|
$207.29 | $210.97 | 03-11-2025 |
173
|
-1.74% | 1.77% |
|
||
| 671 |
Victoria VR
671
VR
|
$0.001798 | $0.627093 | 10-12-2021 |
1597
|
-99.71% | 34,770.98% |
|
||
| 672 |
Lisk
672
LSK
|
$0.129591 | $39.31 | 07-01-2018 |
3030
|
-99.67% | 30,233.96% |
|
||
| 673 |
Oracle tokenized stock (xStock)
673
ORCLX
|
$176.85 | $288.93 | 27-10-2025 |
180
|
-38.79% | 63.38% |
|
||
| 674 |
LCX
674
LCX
|
$0.031712 | $0.704802 | 16-11-2021 |
1621
|
-95.50% | 2,122.50% |
|
||
| 675 |
Stronghold Token
675
SHX
|
$0.005176 | $0.059309 | 17-05-2021 |
1804
|
-91.27% | 1,045.76% |
|
||
| 676 |
Alphabet Class A Tokenized Stock (Ondo)
676
GOOGLon
|
$343.35 | $349.59 | 03-02-2026 |
81
|
-1.79% | 1.82% |
|
||
| 677 |
pippin
677
PIPPIN
|
$0.029718 | $0.895300 | 26-02-2026 |
58
|
-96.68% | 2,912.64% |
|
||
| 678 |
Liquity
678
LQTY
|
$0.307293 | $62.97 | 16-11-2021 |
1621
|
-99.51% | 20,393.39% |
|
||
| 679 |
Kyber Network Crystal v2
679
KNC
|
$0.144892 | $6.00 | 09-01-2018 |
3028
|
-97.59% | 4,041.71% |
|
||
| 680 |
Flux - Zelcash
680
ZEL
|
$0.072132 | $4.17 | 10-12-2021 |
1597
|
-98.27% | 5,678.24% |
|
||
| 681 | $68.35 | $109.38 | 29-01-2026 |
86
|
-37.51% | 60.03% |
|
|||
| 682 |
Unitas
682
UNITAS1
|
$0.200235 | $0.301450 | 10-04-2026 |
15
|
-33.58% | 50.55% |
|
||
| 683 |
Opinion
683
OPN
|
$0.207943 | $0.752536 | 23-02-2026 |
61
|
-72.37% | 261.89% |
|
||
| 684 |
Shentu
684
CTK
|
$0.184468 | $3.97 | 06-04-2021 |
1845
|
-95.36% | 2,054.31% |
|
||
| 685 |
NYM
685
NYM
|
$0.034965 | $2.26 | 16-04-2022 |
1470
|
-98.45% | 6,359.54% |
|
||
| 686 |
XPIN Network
686
XPIN
|
$0.001275 | $0.009700 | 23-10-2025 |
184
|
-86.86% | 661.07% |
|
||
| 687 |
Based
687
BASED
|
$0.123207 | $0.269734 | 16-04-2026 |
9
|
-54.32% | 118.93% |
|
||
| 688 |
Stratis (New)
688
STRAX
|
$0.013381 | $0.149309 | 28-03-2024 |
758
|
-91.04% | 1,015.81% |
|
||
| 689 |
USDK
689
USDK
|
$1.0088 | $1.1188 | 21-08-2020 |
2073
|
-9.83% | 10.91% |
|
||
| 690 |
Liquity USD
690
LUSD
|
$1.0024 | $3.12 | 16-11-2021 |
1621
|
-67.89% | 211.47% |
|
||
| 691 |
Stratis (Old)
691
STRAX
|
$0.013318 | $22.66 | 08-01-2018 |
3029
|
-99.94% | 170,006.98% |
|
||
| 692 |
Symbol
692
XYM
|
$0.004482 | $0.771488 | 21-03-2021 |
1861
|
-99.42% | 17,114.01% |
|
||
| 693 |
Berkshire Hathaway tokenized stock (xStock)
693
BRK.BX
|
$468.32 | $553.97 | 02-12-2025 |
144
|
-15.46% | 18.29% |
|
||
| 694 |
Milk Alliance
694
MLK
|
$0.052276 | $4.34 | 03-04-2021 |
1848
|
-98.80% | 8,200.17% |
|
||
| 695 |
UNS TOKEN
695
UNS
|
$0.269733 | $0.611874 | 13-01-2026 |
102
|
-55.92% | 126.84% |
|
||
| 696 |
Spell Token
696
SPELL
|
$0.000166 | $0.075148 | 16-11-2021 |
1621
|
-99.78% | 45,172.04% |
|
||
| 697 |
Quai Network
697
QUAI
|
$0.036249 | $0.360994 | 24-02-2025 |
425
|
-89.96% | 895.88% |
|
||
| 698 |
Uquid Coin
698
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1813
|
-91.61% | 1,091.36% |
|
||
| 699 |
aixbt by Virtuals
699
AIXBT
|
$0.028322 | $0.945863 | 16-01-2025 |
464
|
-97.01% | 3,239.67% |
|
||
| 700 |
Pocket Network
700
POKT
|
$0.012124 | $3.10 | 16-01-2022 |
1560
|
-99.61% | 25,467.94% |
|
34.531 Monedas Monitoreadas - Página 14 de 691