Cap Mercado $3.19T
1.46%
Volumen 24h $261.80B
21.49%
BTC % 54.56%
0.12%
ETH % 10.82%
0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Celo Dollar
651
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1657
|
-65.25% | 187.76% |
|
||
| 652 |
Propy
652
PRO
|
$0.354066 | $6.15 | 05-01-2018 |
2880
|
-94.25% | 1,637.67% |
|
||
| 653 |
GameBuild
653
GAME
|
$0.001928 | $0.008596 | 15-05-2024 |
558
|
-77.57% | 345.80% |
|
||
| 654 |
Allora
654
ALLO
|
$0.176482 | $1.2291 | 11-11-2025 |
13
|
-85.64% | 596.44% |
|
||
| 655 |
Celer Network
655
CELR
|
$0.004511 | $0.198690 | 26-09-2021 |
1520
|
-97.73% | 4,304.94% |
|
||
| 656 |
Nomina
656
NOM
|
$0.012105 | $0.057475 | 23-09-2025 |
62
|
-78.94% | 374.81% |
|
||
| 657 |
NYM
657
NYM
|
$0.042610 | $2.26 | 16-04-2022 |
1318
|
-98.11% | 5,200.64% |
|
||
| 658 |
Solayer SOL
658
sSOL
|
$146.97 | $279.92 | 18-09-2025 |
67
|
-47.50% | 90.46% |
|
||
| 659 |
KGeN
659
KGEN
|
$0.175232 | $0.656210 | 18-10-2025 |
37
|
-73.30% | 274.48% |
|
||
| 660 |
Acet
660
ACT
|
$0.027614 | $1.93 | 03-11-2021 |
1482
|
-98.57% | 6,899.28% |
|
||
| 661 |
Janction
661
JCT
|
$0.003020 | $0.009073 | 10-11-2025 |
14
|
-66.71% | 200.42% |
|
||
| 662 |
BLOCKv
662
VEE
|
$0.008915 | $0.342364 | 07-01-2018 |
2878
|
-97.40% | 3,740.44% |
|
||
| 663 |
Chintai
663
CHEXT
|
$0.034632 | $0.797985 | 17-12-2024 |
342
|
-95.66% | 2,204.18% |
|
||
| 664 |
Freysa
664
FAI
|
$0.004209 | $0.078300 | 07-01-2025 |
321
|
-94.62% | 1,760.12% |
|
||
| 665 |
Usual
665
USUAL
|
$0.025787 | $1.62 | 20-12-2024 |
339
|
-98.41% | 6,197.66% |
|
||
| 666 |
B3
666
B3
|
$0.001102 | $0.017129 | 12-02-2025 |
285
|
-93.57% | 1,454.23% |
|
||
| 667 |
Dent
667
DENT
|
$0.000339 | $0.111397 | 09-01-2018 |
2876
|
-99.70% | 32,774.14% |
|
||
| 668 |
ChainGPT
668
CGPT
|
$0.038995 | $0.544723 | 12-03-2024 |
622
|
-92.84% | 1,296.89% |
|
||
| 669 |
c8ntinuum
669
CTM
|
$0.037995 | $0.059635 | 21-10-2025 |
34
|
-36.29% | 56.95% |
|
||
| 670 |
Lumera Health
670
LUR
|
$2.95 | $6.59 | 28-07-2025 |
119
|
-55.23% | 123.38% |
|
||
| 671 |
MAGIC
671
MAGIC
|
$0.105621 | $6.32 | 19-02-2022 |
1374
|
-98.33% | 5,881.29% |
|
||
| 672 |
MetYa
672
MET
|
$0.159158 | $0.302437 | 20-01-2025 |
308
|
-47.37% | 90.02% |
|
||
| 673 |
Pepecoin
673
PEPECOINORG
|
$0.000333 | $0.001979 | 09-12-2024 |
350
|
-83.20% | 495.33% |
|
||
| 674 |
Global Commercial Business
674
GCB
|
$0.027571 | $0.339875 | 21-09-2024 |
429
|
-91.89% | 1,132.72% |
|
||
| 675 |
MEET48
675
IDOL
|
$0.031665 | $0.041057 | 05-09-2025 |
80
|
-22.87% | 29.66% |
|
||
| 676 |
XPIN Network
676
XPIN
|
$0.001885 | $0.009700 | 23-10-2025 |
32
|
-80.56% | 414.51% |
|
||
| 677 |
Electroneum
677
ETN
|
$0.001841 | $0.236234 | 02-11-2017 |
2944
|
-99.22% | 12,732.51% |
|
||
| 678 |
4
678
4
|
$0.033062 | $0.293896 | 08-10-2025 |
47
|
-88.75% | 788.91% |
|
||
| 679 |
Islamic Coin
679
ISLM
|
$0.015115 | $0.345078 | 13-10-2023 |
773
|
-95.62% | 2,182.95% |
|
||
| 680 |
Wrapped Matic
680
WMATIC
|
$0.135380 | $611,690.16 | 19-01-2022 |
1405
|
-100.00% | 451,831,774.48% |
|
||
| 681 |
Holoworld AI
681
HOLO
|
$0.094912 | $0.751380 | 11-09-2025 |
74
|
-87.37% | 691.66% |
|
||
| 682 |
Sophon
682
SOPH
|
$0.016473 | $0.085847 | 28-05-2025 |
180
|
-80.81% | 421.15% |
|
||
| 683 |
HTX Token / Huobi Token
683
HT
|
$0.206152 | $39.81 | 12-05-2021 |
1657
|
-99.48% | 19,213.37% |
|
||
| 684 |
Wrapped NXM
684
WNXM
|
$66.95 | $134.14 | 12-05-2021 |
1657
|
-50.09% | 100.36% |
|
||
| 685 |
Tokamak Network
685
TON
|
$0.746851 | $30.93 | 02-04-2021 |
1697
|
-97.59% | 4,041.69% |
|
||
| 686 |
Pocket Network
686
POKT
|
$0.014383 | $3.10 | 16-01-2022 |
1408
|
-99.54% | 21,452.65% |
|
||
| 687 |
Devve
687
DEVVE
|
$0.338923 | $2.03 | 01-03-2024 |
633
|
-83.28% | 498.22% |
|
||
| 688 |
Small / Smooth Love Potion
688
SLP
|
$0.000900 | $0.419071 | 01-05-2021 |
1668
|
-99.79% | 46,464.46% |
|
||
| 689 |
SingularityNET
689
AGIX
|
$0.122608 | $1.86 | 20-01-2018 |
2865
|
-93.40% | 1,416.15% |
|
||
| 690 |
TerraClassicUSD (Old TerraUSD / UST)
690
USTC
|
$0.005812 | $1.0468 | 30-01-2021 |
1759
|
-99.44% | 17,909.51% |
|
||
| 691 |
Hippo Protocol
691
HP
|
$0.026225 | $0.059093 | 14-07-2025 |
133
|
-55.62% | 125.33% |
|
||
| 692 |
Boundless
692
ZKC
|
$0.144065 | $1.96 | 15-09-2025 |
70
|
-92.64% | 1,258.61% |
|
||
| 693 |
Mira Network
693
MIRA
|
$0.168286 | $2.28 | 26-09-2025 |
59
|
-92.63% | 1,256.06% |
|
||
| 694 |
Mango Network
694
MGO
|
$0.020077 | $0.033831 | 21-09-2025 |
64
|
-40.65% | 68.50% |
|
||
| 695 |
Wink
695
WIN
|
$0.000032 | $0.002965 | 05-04-2021 |
1694
|
-98.91% | 9,113.36% |
|
||
| 696 |
Cookie
696
COOKIE
|
$0.050092 | $0.729070 | 10-01-2025 |
318
|
-93.13% | 1,355.46% |
|
||
| 697 |
Sapien
697
SAPIEN
|
$0.127267 | $0.462868 | 06-11-2025 |
18
|
-72.50% | 263.70% |
|
||
| 698 |
Impossible Cloud Network
698
ICNT
|
$0.189868 | $0.470877 | 03-07-2025 |
144
|
-59.68% | 148.00% |
|
||
| 699 |
Moonriver
699
MOVR
|
$3.07 | $495.71 | 08-11-2021 |
1477
|
-99.38% | 16,058.61% |
|
||
| 700 |
CoinEx token
700
CET
|
$0.044640 | $0.145921 | 12-05-2021 |
1657
|
-69.41% | 226.89% |
|
33.691 Monedas Monitoreadas - Página 14 de 674