Cap Mercado $2.18T
1.35%
Volumen 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Checkmate
651
CHECK
|
$0.058004 | $0.106824 | 17-02-2026 |
115
|
-45.70% | 84.17% |
|
||
| 652 |
Xai
652
XAI
|
$0.007800 | $1.59 | 25-02-2024 |
838
|
-99.51% | 20,343.11% |
|
||
| 653 |
Mango Network
653
MGO
|
$0.010048 | $0.033831 | 21-09-2025 |
264
|
-70.30% | 236.69% |
|
||
| 654 |
CoinEx token
654
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1857
|
-84.44% | 542.69% |
|
||
| 655 |
RateX
655
RTX
|
$0.911961 | $4.12 | 22-12-2025 |
172
|
-77.87% | 351.84% |
|
||
| 656 |
Mira Network
656
MIRA
|
$0.053000 | $2.28 | 26-09-2025 |
259
|
-97.68% | 4,205.78% |
|
||
| 657 |
Adventure Gold
657
AGLD
|
$0.169400 | $7.63 | 03-09-2021 |
1743
|
-97.78% | 4,402.90% |
|
||
| 658 |
Bluwhale
658
BLUAI
|
$0.012725 | $0.036679 | 26-10-2025 |
229
|
-65.31% | 188.23% |
|
||
| 659 |
FLock.io
659
FLOCK
|
$0.039883 | $0.833912 | 04-01-2025 |
524
|
-95.22% | 1,990.92% |
|
||
| 660 |
DODO
660
DODO
|
$0.015590 | $8.51 | 20-02-2021 |
1938
|
-99.82% | 54,502.01% |
|
||
| 661 |
MAGIC
661
MAGIC
|
$0.046000 | $6.32 | 19-02-2022 |
1574
|
-99.27% | 13,633.71% |
|
||
| 662 |
Test
662
TST
|
$0.016360 | $0.483415 | 09-02-2025 |
488
|
-96.62% | 2,854.86% |
|
||
| 663 |
OpenEden
663
EDEN
|
$0.042300 | $1.72 | 30-09-2025 |
255
|
-97.54% | 3,957.38% |
|
||
| 664 |
Eesee
664
ESE
|
$0.011297 | $0.144432 | 11-04-2024 |
792
|
-92.18% | 1,178.50% |
|
||
| 665 |
zkPass
665
ZKP
|
$0.055600 | $0.208433 | 08-01-2026 |
155
|
-73.32% | 274.88% |
|
||
| 666 |
Orderly Network
666
ORDER
|
$0.038906 | $0.544414 | 25-08-2024 |
656
|
-92.85% | 1,299.30% |
|
||
| 667 |
Chromia
667
CHR
|
$0.015710 | $1.4997 | 20-11-2021 |
1665
|
-98.95% | 9,446.09% |
|
||
| 668 |
NYM
668
NYM
|
$0.018200 | $2.26 | 16-04-2022 |
1518
|
-99.19% | 12,309.75% |
|
||
| 669 |
Braintrust
669
BTRST
|
$0.062980 | $47.85 | 16-09-2021 |
1730
|
-99.87% | 75,881.26% |
|
||
| 670 |
Electroneum
670
ETN
|
$0.000840 | $0.236234 | 02-11-2017 |
3144
|
-99.64% | 28,029.80% |
|
||
| 671 |
Radix Protocol
671
XRD
|
$0.001114 | $0.653818 | 14-11-2021 |
1671
|
-99.83% | 58,609.25% |
|
||
| 672 |
Islamic Coin
672
ISLM
|
$0.006848 | $0.345078 | 13-10-2023 |
973
|
-98.02% | 4,939.11% |
|
||
| 673 |
Hermez Network
673
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1628
|
-68.94% | 222.01% |
|
||
| 674 |
XSGD
674
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1669
|
-54.77% | 121.08% |
|
||
| 675 |
DIA
675
DIA
|
$0.123700 | $5.79 | 05-05-2021 |
1864
|
-97.87% | 4,584.28% |
|
||
| 676 |
Boundless
676
ZKC
|
$0.048300 | $1.96 | 15-09-2025 |
270
|
-97.53% | 3,952.35% |
|
||
| 677 |
Coin98
677
C98
|
$0.014600 | $6.42 | 25-08-2021 |
1752
|
-99.77% | 43,846.91% |
|
||
| 678 |
Marlin
678
POND
|
$0.001770 | $0.384502 | 21-12-2020 |
1999
|
-99.54% | 21,623.29% |
|
||
| 679 |
Hippo Protocol
679
HP
|
$0.010485 | $0.059093 | 14-07-2025 |
333
|
-82.26% | 463.60% |
|
||
| 680 | $101.97 | $106.38 | 13-04-2026 |
60
|
-4.15% | 4.33% |
|
|||
| 681 |
READY!
681
READY
|
$0.014510 | $0.075293 | 05-10-2025 |
250
|
-80.73% | 418.91% |
|
||
| 682 |
Ponke
682
PONKE
|
$0.025562 | $0.838615 | 19-11-2024 |
570
|
-96.95% | 3,180.71% |
|
||
| 683 |
Tensor
683
TNSR
|
$0.029000 | $1.93 | 09-04-2024 |
794
|
-98.50% | 6,558.28% |
|
||
| 684 |
CarTaxi Token
684
CTX
|
$0.355500 | $0.390100 | 07-06-2026 |
5
|
-8.87% | 9.73% |
|
||
| 685 |
Mey Network
685
MEY
|
$0.049700 | $0.490302 | 12-12-2024 |
547
|
-89.86% | 886.52% |
|
||
| 686 |
AVA - Travala
686
AVA
|
$0.192200 | $6.48 | 14-04-2021 |
1885
|
-97.03% | 3,269.33% |
|
||
| 687 |
GUNZ
687
GUN
|
$0.006020 | $0.113149 | 31-03-2025 |
438
|
-94.68% | 1,779.54% |
|
||
| 688 |
Lagrange
688
LA
|
$0.072500 | $1.75 | 06-06-2025 |
371
|
-95.86% | 2,313.34% |
|
||
| 689 |
RollX
689
ROLL
|
$0.090150 | $0.175123 | 19-01-2026 |
144
|
-48.52% | 94.26% |
|
||
| 690 |
MovieBloc
690
MBL
|
$0.000717 | $0.045995 | 02-04-2021 |
1897
|
-98.44% | 6,314.88% |
|
||
| 691 |
KernelDAO
691
KERNEL
|
$0.048500 | $0.388650 | 14-04-2025 |
424
|
-87.52% | 701.34% |
|
||
| 692 |
FirmaChain
692
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2395
|
-99.99% | 1,129,667.75% |
|
||
| 693 |
tokenbot
693
CLANKER
|
$14.04 | $141.84 | 26-10-2025 |
229
|
-90.10% | 910.32% |
|
||
| 694 |
Firo - ZCoin
694
FIRO
|
$0.739200 | $169.99 | 26-12-2017 |
3090
|
-99.57% | 22,896.62% |
|
||
| 695 |
Komodo
695
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3095
|
-99.35% | 15,206.80% |
|
||
| 696 |
Farcana
696
FAR
|
$0.002832 | $0.206587 | 23-01-2024 |
871
|
-98.63% | 7,195.10% |
|
||
| 697 |
JOE
697
JOE
|
$0.029700 | $5.02 | 21-11-2021 |
1664
|
-99.41% | 16,814.67% |
|
||
| 698 |
Bertram The Pomeranian
698
BERT
|
$0.014004 | $0.172225 | 19-11-2024 |
570
|
-91.87% | 1,129.86% |
|
||
| 699 |
Gains Network
699
GNS
|
$0.576000 | $12.45 | 17-02-2023 |
1211
|
-95.37% | 2,061.99% |
|
||
| 700 |
Enso
700
ENSO
|
$0.645000 | $5.34 | 14-10-2025 |
241
|
-87.93% | 728.52% |
|
34.665 Monedas Monitoreadas - Página 14 de 694