Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Audius
651
AUDIO
|
$0.021079 | $4.99 | 27-03-2021 |
1781
|
-99.58% | 23,594.10% |
|
||
| 652 |
USD CoinVertible
652
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
70
|
-0.49% | 0.49% |
|
||
| 653 |
Swarm Network
653
TRUTH
|
$0.013953 | $0.048269 | 10-11-2025 |
92
|
-71.09% | 245.93% |
|
||
| 654 |
Osmosis
654
OSMO
|
$0.037977 | $11.21 | 04-03-2022 |
1439
|
-99.66% | 29,406.61% |
|
||
| 655 |
Astherus Staked USDF
655
asUSDF
|
$1.0563 | $1.0568 | 07-02-2026 |
3
|
-0.04% | 0.04% |
|
||
| 656 |
Doodles
656
DOOD
|
$0.003682 | $0.016483 | 07-10-2025 |
126
|
-77.66% | 347.61% |
|
||
| 657 |
UNS TOKEN
657
UNS
|
$0.271959 | $0.611874 | 13-01-2026 |
28
|
-55.55% | 124.99% |
|
||
| 658 |
USDK
658
USDK
|
$1.0019 | $1.1188 | 21-08-2020 |
1999
|
-10.45% | 11.66% |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.064619 | $4.59 | 28-09-2018 |
2692
|
-98.59% | 7,007.05% |
|
||
| 660 |
Staked Frax USD
660
SFRXUSD
|
$1.1817 | $1.1821 | 06-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 661 |
HTX Token / Huobi Token
661
HT
|
$0.177374 | $39.81 | 12-05-2021 |
1735
|
-99.55% | 22,346.86% |
|
||
| 662 |
API3
662
API3
|
$0.327630 | $10.31 | 07-04-2021 |
1770
|
-96.82% | 3,045.70% |
|
||
| 663 |
Steem
663
STEEM
|
$0.052357 | $8.57 | 03-01-2018 |
2960
|
-99.39% | 16,276.75% |
|
||
| 664 |
Holoworld AI
664
HOLO
|
$0.059184 | $0.751380 | 11-09-2025 |
152
|
-92.12% | 1,169.56% |
|
||
| 665 |
Kyber Network Crystal v2
665
KNC
|
$0.147618 | $6.00 | 09-01-2018 |
2954
|
-97.54% | 3,965.23% |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1739
|
-91.68% | 1,102.37% |
|
||
| 667 |
Locus Chain
667
LOCUS
|
$0.013453 | $0.236291 | 10-04-2022 |
1402
|
-94.31% | 1,656.38% |
|
||
| 668 |
Venom
668
VENOM
|
$0.028127 | $0.742573 | 25-03-2024 |
687
|
-96.21% | 2,540.04% |
|
||
| 669 |
Aergo
669
AERGO
|
$0.056753 | $0.694694 | 16-04-2025 |
300
|
-91.83% | 1,124.07% |
|
||
| 670 |
Mey Network
670
MEY
|
$0.097733 | $0.490302 | 12-12-2024 |
425
|
-80.07% | 401.67% |
|
||
| 671 |
BOOK OF MEME
671
BOME
|
$0.000403 | $0.027987 | 16-03-2024 |
696
|
-98.56% | 6,853.10% |
|
||
| 672 |
SPDR S&P 500 Tokenized ETF (Ondo)
672
SPYon
|
$696.87 | $700.77 | 28-01-2026 |
13
|
-0.56% | 0.56% |
|
||
| 673 |
Lista DAO
673
LISTA
|
$0.096588 | $0.830853 | 27-06-2024 |
593
|
-88.37% | 760.20% |
|
||
| 674 |
Solayer
674
LAYER
|
$0.081470 | $3.39 | 05-05-2025 |
281
|
-97.59% | 4,057.45% |
|
||
| 675 |
GameBuild
675
GAME
|
$0.001466 | $0.008596 | 15-05-2024 |
636
|
-82.94% | 486.21% |
|
||
| 676 |
Electronic USD
676
eUSD
|
$0.9998 | $1.0369 | 11-03-2023 |
1067
|
-3.58% | 3.71% |
|
||
| 677 |
MWX Token
677
MWXT
|
$0.182475 | $0.300134 | 28-01-2026 |
13
|
-39.20% | 64.48% |
|
||
| 678 |
Arkham
678
ARKM
|
$0.121376 | $3.99 | 10-03-2024 |
702
|
-96.96% | 3,185.72% |
|
||
| 679 |
Metis
679
METIS
|
$3.73 | $323.00 | 16-01-2022 |
1486
|
-98.84% | 8,552.69% |
|
||
| 680 |
Radix Protocol
680
XRD
|
$0.002030 | $0.653818 | 14-11-2021 |
1549
|
-99.69% | 32,110.93% |
|
||
| 681 |
BLOCKv
681
VEE
|
$0.007130 | $0.342364 | 07-01-2018 |
2956
|
-97.92% | 4,701.99% |
|
||
| 682 |
SmarDex
682
SDEX
|
$0.002926 | $0.026109 | 11-03-2024 |
701
|
-88.79% | 792.15% |
|
||
| 683 |
LAB
683
LAB
|
$0.117382 | $0.415176 | 30-10-2025 |
103
|
-71.73% | 253.70% |
|
||
| 684 |
Titans Tap
684
TIT
|
$0.000881 | $0.023369 | 23-06-2025 |
232
|
-96.23% | 2,553.83% |
|
||
| 685 |
MicroStrategy tokenized stock (xStock)
685
MSTRX
|
$137.09 | $457.41 | 18-07-2025 |
207
|
-70.03% | 233.67% |
|
||
| 686 |
Enso
686
ENSO
|
$1.3102 | $5.34 | 14-10-2025 |
119
|
-75.48% | 307.87% |
|
||
| 687 |
Wrapped Apertum
687
WAPTM
|
$0.416192 | $1.95 | 31-07-2025 |
194
|
-78.69% | 369.15% |
|
||
| 688 |
Illuvium
688
ILV
|
$3.92 | $2,868.95 | 29-05-2021 |
1718
|
-99.86% | 73,037.54% |
|
||
| 689 |
USDB
689
USDB
|
$0.9987 | $1.0786 | 05-08-2024 |
554
|
-7.40% | 8.00% |
|
||
| 690 |
Coin98
690
C98
|
$0.026528 | $6.42 | 25-08-2021 |
1630
|
-99.59% | 24,086.74% |
|
||
| 691 |
TerraClassicUSD (Old TerraUSD / UST)
691
USTC
|
$0.004729 | $1.0468 | 30-01-2021 |
1837
|
-99.55% | 22,036.01% |
|
||
| 692 |
Across Protocol
692
ACX
|
$0.038319 | $1.57 | 06-12-2024 |
431
|
-97.56% | 4,001.55% |
|
||
| 693 |
Apple tokenized stock (xStock)
693
AAPLX
|
$273.71 | $288.00 | 03-12-2025 |
69
|
-4.96% | 5.22% |
|
||
| 694 |
Momentum
694
MOMENTUMTOKE1
|
$0.128493 | $4.16 | 04-11-2025 |
98
|
-96.91% | 3,134.34% |
|
||
| 695 |
BICONOMY
695
BICO
|
$0.026132 | $21.87 | 02-12-2021 |
1531
|
-99.88% | 83,596.33% |
|
||
| 696 |
Ore (v2)
696
ORE
|
$60.63 | $586.94 | 10-11-2025 |
92
|
-89.67% | 868.06% |
|
||
| 697 |
Cobak Token
697
CBK
|
$0.259575 | $16.31 | 02-04-2021 |
1775
|
-98.41% | 6,184.58% |
|
||
| 698 |
Wiki Cat
698
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
174
|
-89.28% | 832.61% |
|
||
| 699 |
Aragon Court
699
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1735
|
-76.53% | 325.99% |
|
||
| 700 |
Aevo
700
AEVO
|
$0.027996 | $3.80 | 28-03-2024 |
684
|
-99.26% | 13,461.39% |
|
34.209 Monedas Monitoreadas - Página 14 de 685