Cap Mercado $4.16T
2.06%
Volumen 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
OG Fan Token
651
OG
|
$12.98 | $23.10 | 30-12-2020 |
1695
|
-43.81% | 77.96% |
|
||
| 652 |
Orchid
652
OXT
|
$0.055939 | $1.0162 | 05-04-2021 |
1599
|
-94.50% | 1,716.63% |
|
||
| 653 |
Open Campus
653
EDU
|
$0.135376 | $1.68 | 29-04-2023 |
845
|
-91.96% | 1,144.05% |
|
||
| 654 |
MediBloc
654
MEDIB
|
$0.005501 | $0.352768 | 02-04-2021 |
1602
|
-98.44% | 6,312.71% |
|
||
| 655 |
Cobak Token
655
CBK
|
$0.573962 | $16.31 | 02-04-2021 |
1602
|
-96.48% | 2,742.21% |
|
||
| 656 |
Binance USD
656
BUSD
|
$1.0002 | $1.1065 | 12-03-2020 |
1988
|
-9.61% | 10.63% |
|
||
| 657 |
Huma Finance
657
HUMA
|
$0.031647 | $0.117461 | 26-05-2025 |
87
|
-73.06% | 271.16% |
|
||
| 658 |
ResearchCoin
658
RSC
|
$0.460142 | $1.50 | 05-01-2025 |
228
|
-69.36% | 226.39% |
|
||
| 659 |
Savings crvUSD
659
SCRVUSD
|
$1.0605 | $1.0608 | 19-08-2025 |
2
|
-0.02% | 0.02% |
|
||
| 660 |
Oasys
660
OAS
|
$0.011476 | $0.142625 | 13-02-2024 |
555
|
-91.95% | 1,142.78% |
|
||
| 661 |
Nexusmind
661
NMD
|
$5.28 | $23.39 | 29-07-2025 |
23
|
-77.42% | 342.88% |
|
||
| 662 |
PePeonTron
662
PEPEONTRON
|
$0.054145 | $0.089640 | 11-07-2025 |
41
|
-39.60% | 65.55% |
|
||
| 663 |
Aergo
663
AERGO
|
$0.110984 | $0.694694 | 16-04-2025 |
127
|
-84.02% | 525.94% |
|
||
| 664 |
ECOMI
664
OMI
|
$0.000192 | $0.003035 | 05-04-2022 |
1234
|
-93.66% | 1,477.77% |
|
||
| 665 |
Anchored Coins AEUR
665
AEUR
|
$1.1150 | $2.81 | 06-12-2023 |
624
|
-60.33% | 152.11% |
|
||
| 666 |
Gems
666
GEMS
|
$0.133327 | $0.313654 | 18-10-2024 |
307
|
-57.49% | 135.25% |
|
||
| 667 |
Origin Protocol
667
OGN
|
$0.078678 | $3.39 | 08-04-2021 |
1596
|
-97.68% | 4,206.47% |
|
||
| 668 |
Wrapped Matic
668
WMATIC
|
$0.244732 | $611,690.16 | 19-01-2022 |
1310
|
-100.00% | 249,943,236.42% |
|
||
| 669 |
Zentry
669
ZENT
|
$0.007558 | $0.044508 | 27-05-2024 |
451
|
-83.02% | 488.92% |
|
||
| 670 |
Braintrust
670
BTRST
|
$0.216978 | $47.85 | 16-09-2021 |
1435
|
-99.55% | 21,954.32% |
|
||
| 671 |
Undeads Games
671
UDS
|
$1.1428 | $2.09 | 09-08-2024 |
377
|
-45.22% | 82.53% |
|
||
| 672 |
Tensor
672
TNSR
|
$0.125351 | $1.93 | 09-04-2024 |
499
|
-93.51% | 1,440.40% |
|
||
| 673 |
FLock.io
673
FLOCK
|
$0.243418 | $0.833912 | 04-01-2025 |
229
|
-70.81% | 242.58% |
|
||
| 674 |
Coin98
674
C98
|
$0.052227 | $6.42 | 25-08-2021 |
1457
|
-99.19% | 12,185.21% |
|
||
| 675 |
Treehouse
675
TREE
|
$0.334261 | $1.2420 | 29-07-2025 |
23
|
-73.09% | 271.56% |
|
||
| 676 |
ECOMI (Old)
676
OMI
|
$0.000193 | $0.013377 | 19-03-2021 |
1616
|
-98.56% | 6,839.28% |
|
||
| 677 |
Ski Mask Dog
677
SKI
|
$0.052696 | $0.343465 | 09-12-2024 |
255
|
-84.66% | 551.78% |
|
||
| 678 |
SKYAI
678
SKYAI
|
$0.052086 | $0.090363 | 14-05-2025 |
99
|
-42.36% | 73.49% |
|
||
| 679 |
Hippo Protocol
679
HP
|
$0.044576 | $0.059093 | 14-07-2025 |
38
|
-24.57% | 32.57% |
|
||
| 680 |
Gemini Dollar
680
GUSD
|
$0.9994 | $1.2737 | 16-11-2021 |
1374
|
-21.54% | 27.46% |
|
||
| 681 |
BENQI
681
QI
|
$0.007133 | $0.408055 | 24-08-2021 |
1458
|
-98.25% | 5,620.92% |
|
||
| 682 |
QuarkChain
682
QKC
|
$0.007139 | $4.88 | 25-04-2021 |
1579
|
-99.85% | 68,261.96% |
|
||
| 683 |
Impossible Cloud Network
683
ICNT
|
$0.305362 | $0.470877 | 03-07-2025 |
49
|
-35.15% | 54.20% |
|
||
| 684 |
Wrapped FRAX
684
WFRAX
|
$2.76 | $3.95 | 20-07-2025 |
32
|
-30.06% | 42.99% |
|
||
| 685 |
Hashflow
685
HFT
|
$0.085137 | $1.1495 | 08-11-2022 |
1017
|
-92.59% | 1,250.20% |
|
||
| 686 |
Gifto
686
GFT
|
$0.022726 | $2.00 | 07-02-2023 |
926
|
-98.86% | 8,708.33% |
|
||
| 687 |
Global Commercial Business
687
GCB
|
$0.042175 | $0.339875 | 21-09-2024 |
334
|
-87.59% | 705.87% |
|
||
| 688 |
Astherus USDF
688
USDF
|
$0.9990 | $1.0009 | 02-03-2025 |
172
|
-0.19% | 0.19% |
|
||
| 689 |
Goldfinch
689
GFI
|
$0.613882 | $15.25 | 12-01-2022 |
1317
|
-95.97% | 2,383.67% |
|
||
| 690 |
OpenServ
690
SERV
|
$0.074787 | $0.136675 | 21-12-2024 |
243
|
-45.28% | 82.75% |
|
||
| 691 |
Tutorial
691
TUT
|
$0.059770 | $0.080407 | 28-07-2025 |
24
|
-25.67% | 34.53% |
|
||
| 692 |
KernelDAO
692
KERNEL
|
$0.224250 | $0.388650 | 14-04-2025 |
129
|
-42.30% | 73.31% |
|
||
| 693 |
Decentralized Social
693
DESO
|
$5.59 | $198.84 | 19-06-2021 |
1524
|
-97.19% | 3,458.71% |
|
||
| 694 |
Klickl Token
694
KLK
|
$0.491697 | $0.625608 | 11-07-2025 |
41
|
-21.40% | 27.23% |
|
||
| 695 |
Just a chill guy
695
CHILLGUY
|
$0.049145 | $0.645478 | 27-11-2024 |
267
|
-92.39% | 1,213.41% |
|
||
| 696 |
Gods Unchained
696
GODS
|
$0.126600 | $8.83 | 10-12-2021 |
1350
|
-98.57% | 6,870.94% |
|
||
| 697 |
Shentu
697
CTK
|
$0.327026 | $3.97 | 06-04-2021 |
1598
|
-91.77% | 1,115.20% |
|
||
| 698 |
Seraph
698
SERAPH
|
$0.183939 | $0.818838 | 06-01-2025 |
227
|
-77.54% | 345.17% |
|
||
| 699 |
Wrapped Bera
699
WBERA
|
$2.37 | $9.09 | 02-03-2025 |
172
|
-73.92% | 283.50% |
|
||
| 700 |
Quantum Resistant Ledger
700
QRL
|
$0.713361 | $4.17 | 16-01-2018 |
2774
|
-82.90% | 484.88% |
|
32.827 Monedas Monitoreadas - Página 14 de 657