Cap Mercado $3.45T
-0.76%
Volumen 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Corn
651
CORN
|
$0.070776 | $0.132251 | 03-10-2025 |
105
|
-46.48% | 86.86% |
|
||
| 652 |
Liquity
652
LQTY
|
$0.388729 | $62.97 | 16-11-2021 |
1522
|
-99.38% | 16,100.18% |
|
||
| 653 |
Mind Network
653
FHE
|
$0.105339 | $0.149580 | 23-08-2025 |
146
|
-29.58% | 42.00% |
|
||
| 654 |
Aragon Court
654
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1710
|
-66.35% | 197.15% |
|
||
| 655 |
Alphabet tokenized stock (xStock)
655
GOOGLX
|
$329.63 | $339.93 | 13-01-2026 |
3
|
-3.03% | 3.12% |
|
||
| 656 |
OpenLedger
656
OPEN
|
$0.170307 | $1.83 | 08-09-2025 |
130
|
-90.67% | 971.94% |
|
||
| 657 |
Destra Network
657
DSYNC
|
$0.037495 | $0.543418 | 06-01-2025 |
375
|
-93.10% | 1,349.31% |
|
||
| 658 |
Bounce Token / Auction
658
AUCTION
|
$5.50 | $5,501.68 | 23-02-2021 |
1788
|
-99.90% | 99,882.27% |
|
||
| 659 |
RSK Infrastructure Framework
659
RIF
|
$0.036254 | $0.459106 | 12-04-2021 |
1740
|
-92.10% | 1,166.37% |
|
||
| 660 |
Manta Network
660
MANTA
|
$0.079095 | $4.08 | 12-03-2024 |
675
|
-98.06% | 5,054.68% |
|
||
| 661 |
HTX Token / Huobi Token
661
HT
|
$0.120185 | $39.81 | 12-05-2021 |
1710
|
-99.70% | 33,028.14% |
|
||
| 662 |
Taiko
662
TAIKO
|
$0.176223 | $3.13 | 06-06-2024 |
589
|
-94.37% | 1,674.94% |
|
||
| 663 |
Owlto Finance
663
OWL
|
$0.108557 | $0.077968 | 15-01-2026 |
1
|
39.23% | - |
|
||
| 664 |
Ampleforth
664
AMPL
|
$1.2613 | $4.04 | 12-07-2020 |
2014
|
-68.76% | 220.11% |
|
||
| 665 |
Across Protocol
665
ACX
|
$0.053779 | $1.57 | 06-12-2024 |
406
|
-96.58% | 2,822.45% |
|
||
| 666 |
Celo Dollar
666
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1710
|
-65.26% | 187.85% |
|
||
| 667 |
TokenPocket
667
TPT
|
$0.010182 | $38.50 | 15-12-2021 |
1493
|
-99.97% | 377,986.57% |
|
||
| 668 |
DIA
668
DIA
|
$0.294599 | $5.79 | 05-05-2021 |
1717
|
-94.92% | 1,866.89% |
|
||
| 669 |
DeBridge
669
DBR
|
$0.018301 | $0.053810 | 22-12-2024 |
390
|
-65.99% | 194.02% |
|
||
| 670 |
Metal
670
MTL
|
$0.392884 | $14.82 | 07-09-2017 |
3053
|
-97.35% | 3,672.84% |
|
||
| 671 |
OLAXBT
671
AIO
|
$0.151817 | $0.204300 | 18-09-2025 |
120
|
-25.69% | 34.57% |
|
||
| 672 |
MEET48
672
IDOL
|
$0.033399 | $0.041057 | 05-09-2025 |
133
|
-18.65% | 22.93% |
|
||
| 673 |
Bifrost
673
BFC
|
$0.025188 | $0.794951 | 19-08-2021 |
1611
|
-96.83% | 3,056.04% |
|
||
| 674 |
UNIPOLY
674
UNP
|
$0.159315 | $0.290448 | 28-04-2025 |
263
|
-45.15% | 82.31% |
|
||
| 675 |
DeFi Pulse Index
675
DPI
|
$62.33 | $1,728.22 | 25-04-2025 |
266
|
-96.39% | 2,672.51% |
|
||
| 676 |
Zentry
676
ZENT
|
$0.004376 | $0.044508 | 27-05-2024 |
599
|
-90.17% | 917.18% |
|
||
| 677 |
Mey Network
677
MEY
|
$0.122034 | $0.490302 | 12-12-2024 |
400
|
-75.11% | 301.78% |
|
||
| 678 |
Bonfida (aka SNS)
678
FIDA
|
$0.034950 | $0.113801 | 13-08-2025 |
156
|
-69.29% | 225.61% |
|
||
| 679 |
Liquity USD
679
LUSD
|
$1.0003 | $3.12 | 16-11-2021 |
1522
|
-67.96% | 212.13% |
|
||
| 680 |
Constellation
680
DAG
|
$0.011974 | $0.462438 | 26-08-2021 |
1604
|
-97.41% | 3,761.88% |
|
||
| 681 |
Sapien
681
SAPIEN
|
$0.137579 | $0.462868 | 06-11-2025 |
71
|
-70.28% | 236.44% |
|
||
| 682 |
Cobak Token
682
CBK
|
$0.343719 | $16.31 | 02-04-2021 |
1750
|
-97.89% | 4,646.09% |
|
||
| 683 |
Mango Network
683
MGO
|
$0.021371 | $0.033831 | 21-09-2025 |
117
|
-36.83% | 58.31% |
|
||
| 684 |
Osaka Protocol
684
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
648
|
-89.63% | 863.90% |
|
||
| 685 |
SMART
685
SMART
|
$0.005068 | $0.011596 | 13-08-2025 |
156
|
-56.29% | 128.80% |
|
||
| 686 |
aixbt by Virtuals
686
AIXBT
|
$0.034076 | $0.945863 | 16-01-2025 |
365
|
-96.40% | 2,675.75% |
|
||
| 687 |
Lumera Health
687
LUR
|
$2.98 | $6.59 | 28-07-2025 |
172
|
-54.86% | 121.54% |
|
||
| 688 |
Ocean Protocol
688
OCEAN
|
$0.166898 | $1.94 | 10-04-2021 |
1742
|
-91.40% | 1,063.18% |
|
||
| 689 |
Sonic SVM
689
SON
|
$0.072896 | $1.1645 | 07-01-2025 |
374
|
-93.74% | 1,497.54% |
|
||
| 690 |
MobileCoin
690
MOB
|
$0.167677 | $73.45 | 06-04-2021 |
1746
|
-99.77% | 43,702.34% |
|
||
| 691 |
Bitcoin Gold
691
BTG
|
$1.90 | $539.72 | 23-10-2017 |
3007
|
-99.65% | 28,334.54% |
|
||
| 692 |
Tensor
692
TNSR
|
$0.071677 | $1.93 | 09-04-2024 |
647
|
-96.29% | 2,593.88% |
|
||
| 693 |
Aurora Near
693
AURORA
|
$0.049216 | $35.43 | 16-01-2022 |
1461
|
-99.86% | 71,887.02% |
|
||
| 694 |
Renzo
694
REZ
|
$0.005312 | $0.201516 | 04-05-2024 |
622
|
-97.36% | 3,693.68% |
|
||
| 695 |
LAB
695
LAB
|
$0.142891 | $0.415176 | 30-10-2025 |
78
|
-65.58% | 190.56% |
|
||
| 696 |
Cartesi
696
CTSI
|
$0.036534 | $1.75 | 09-05-2021 |
1713
|
-97.91% | 4,687.99% |
|
||
| 697 |
MediBloc
697
MEDIB
|
$0.003083 | $0.352768 | 02-04-2021 |
1750
|
-99.13% | 11,343.07% |
|
||
| 698 |
PAAL AI
698
PAAL
|
$0.032751 | $0.855226 | 11-03-2024 |
676
|
-96.17% | 2,511.32% |
|
||
| 699 |
Orderly Network
699
ORDER
|
$0.090304 | $0.544414 | 25-08-2024 |
509
|
-83.41% | 502.87% |
|
||
| 700 |
Tokamak Network
700
TON
|
$0.743918 | $30.93 | 02-04-2021 |
1750
|
-97.60% | 4,058.02% |
|
34.056 Monedas Monitoreadas - Página 14 de 682