Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Pocket Network
651
POKT
|
$0.012849 | $3.10 | 16-01-2022 |
1546
|
-99.59% | 24,025.35% |
|
||
| 652 |
Perle
652
PRL
|
$0.170468 | $0.229854 | 26-03-2026 |
16
|
-25.84% | 34.84% |
|
||
| 653 |
Wrapped TAO
653
WTAO
|
$266.58 | $756.42 | 07-03-2024 |
765
|
-64.76% | 183.75% |
|
||
| 654 | $418.80 | $475.99 | 18-03-2026 |
24
|
-12.02% | 13.66% |
|
|||
| 655 |
Lisk
655
LSK
|
$0.129454 | $39.31 | 07-01-2018 |
3016
|
-99.67% | 30,266.09% |
|
||
| 656 |
Berkshire Hathaway tokenized stock (xStock)
656
BRK.BX
|
$481.41 | $553.97 | 02-12-2025 |
130
|
-13.10% | 15.07% |
|
||
| 657 |
Liquity USD
657
LUSD
|
$1.0005 | $3.12 | 16-11-2021 |
1607
|
-67.96% | 212.06% |
|
||
| 658 |
CARV
658
CARV
|
$0.055155 | $1.3419 | 15-10-2024 |
543
|
-95.89% | 2,333.06% |
|
||
| 659 |
OpenEden Compounding OpenDollar
659
CUSDO
|
$1.0446 | $1.0460 | 18-12-2025 |
114
|
-0.14% | 0.14% |
|
||
| 660 |
BLAST
660
BLAST
|
$0.000490 | $0.029314 | 27-06-2024 |
653
|
-98.33% | 5,879.93% |
|
||
| 661 |
pippin
661
PIPPIN
|
$0.029056 | $0.895300 | 26-02-2026 |
44
|
-96.75% | 2,981.29% |
|
||
| 662 |
Invesco QQQ Tokenized ETF (Ondo)
662
QQQon
|
$613.72 | $638.49 | 30-10-2025 |
163
|
-3.88% | 4.04% |
|
||
| 663 |
Gradients
663
SN56
|
$6.90 | $36.06 | 20-07-2025 |
265
|
-80.86% | 422.58% |
|
||
| 664 |
USDK
664
USDK
|
$1.0074 | $1.1188 | 21-08-2020 |
2059
|
-9.96% | 11.06% |
|
||
| 665 |
GUNZ
665
GUN
|
$0.016575 | $0.113149 | 31-03-2025 |
376
|
-85.35% | 582.66% |
|
||
| 666 |
DeBridge
666
DBR
|
$0.014875 | $0.053810 | 22-12-2024 |
475
|
-72.36% | 261.74% |
|
||
| 667 |
Ocean Protocol
667
OCEAN
|
$0.140803 | $1.94 | 10-04-2021 |
1827
|
-92.75% | 1,278.75% |
|
||
| 668 |
Wrapped ONUS
668
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
261
|
-68.09% | 213.37% |
|
||
| 669 |
Stratis (Old)
669
STRAX
|
$0.013232 | $22.66 | 08-01-2018 |
3015
|
-99.94% | 171,123.76% |
|
||
| 670 |
Stratis (New)
670
STRAX
|
$0.013187 | $0.149309 | 28-03-2024 |
744
|
-91.17% | 1,032.24% |
|
||
| 671 |
ETHPoW
671
ETHW
|
$0.262501 | $113.14 | 09-08-2022 |
1341
|
-99.77% | 43,000.11% |
|
||
| 672 |
Uquid Coin
672
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1799
|
-91.62% | 1,092.65% |
|
||
| 673 |
Milk Alliance
673
MLK
|
$0.051842 | $4.34 | 03-04-2021 |
1834
|
-98.81% | 8,269.63% |
|
||
| 674 |
Definitive
674
EDGE
|
$0.123516 | $0.891963 | 17-08-2025 |
237
|
-86.15% | 622.14% |
|
||
| 675 |
Alaya Governance Token
675
AGT
|
$0.012149 | $0.036993 | 27-05-2025 |
319
|
-67.16% | 204.49% |
|
||
| 676 |
TerraClassicUSD (Old TerraUSD / UST)
676
USTC
|
$0.005005 | $1.0468 | 30-01-2021 |
1897
|
-99.52% | 20,816.55% |
|
||
| 677 |
XPIN Network
677
XPIN
|
$0.001317 | $0.009700 | 23-10-2025 |
170
|
-86.42% | 636.52% |
|
||
| 678 |
IQ
678
IQ
|
$0.001088 | $0.076530 | 16-07-2018 |
2826
|
-98.58% | 6,935.71% |
|
||
| 679 |
Islamic Coin
679
ISLM
|
$0.012717 | $0.345078 | 13-10-2023 |
911
|
-96.31% | 2,613.55% |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.136320 | $6.00 | 09-01-2018 |
3014
|
-97.73% | 4,302.15% |
|
||
| 681 |
Big Time
681
BIGTIME
|
$0.012814 | $0.981768 | 05-12-2023 |
858
|
-98.69% | 7,561.61% |
|
||
| 682 |
Yield Guild Games
682
YGG
|
$0.038582 | $11.50 | 20-11-2021 |
1603
|
-99.66% | 29,695.50% |
|
||
| 683 |
DeAgentAI
683
AIA
|
$0.146634 | $21.91 | 07-11-2025 |
155
|
-99.33% | 14,840.69% |
|
||
| 684 |
StakeStone
684
STO
|
$0.122753 | $1.68 | 02-04-2026 |
9
|
-92.69% | 1,267.36% |
|
||
| 685 |
BOOK OF MEME
685
BOME
|
$0.000401 | $0.027987 | 16-03-2024 |
756
|
-98.57% | 6,871.82% |
|
||
| 686 |
Bedrock DAO
686
BR
|
$0.105817 | $0.215556 | 24-03-2025 |
383
|
-50.91% | 103.71% |
|
||
| 687 |
Shentu
687
CTK
|
$0.174680 | $3.97 | 06-04-2021 |
1831
|
-95.60% | 2,175.03% |
|
||
| 688 |
Spell Token
688
SPELL
|
$0.000161 | $0.075148 | 16-11-2021 |
1607
|
-99.79% | 46,683.57% |
|
||
| 689 |
peaq
689
PEAQ
|
$0.013703 | $0.741436 | 10-12-2024 |
487
|
-98.15% | 5,310.73% |
|
||
| 690 |
Wrapped peaq
690
WPEAQ
|
$0.013702 | $0.022054 | 07-02-2026 |
63
|
-37.87% | 60.96% |
|
||
| 691 |
Particle Network
691
PARTI
|
$0.051036 | $0.413729 | 13-05-2025 |
333
|
-87.66% | 710.66% |
|
||
| 692 |
Electronic USD
692
eUSD
|
$0.9994 | $1.0369 | 11-03-2023 |
1127
|
-3.61% | 3.75% |
|
||
| 693 |
Mango Network
693
MGO
|
$0.017113 | $0.033831 | 21-09-2025 |
202
|
-49.42% | 97.69% |
|
||
| 694 |
UNS TOKEN
694
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
88
|
-57.55% | 135.57% |
|
||
| 695 |
CROSS
695
CROSS
|
$0.081770 | $0.430158 | 18-07-2025 |
267
|
-80.99% | 426.06% |
|
||
| 696 |
Liquity
696
LQTY
|
$0.283978 | $62.97 | 16-11-2021 |
1607
|
-99.55% | 22,075.94% |
|
||
| 697 |
Alphabet Class A Tokenized Stock (Ondo)
697
GOOGLon
|
$317.87 | $349.59 | 03-02-2026 |
67
|
-9.07% | 9.98% |
|
||
| 698 |
Microsoft tokenized stock (xStock)
698
MSFTX
|
$379.29 | $658.01 | 11-10-2025 |
182
|
-42.36% | 73.48% |
|
||
| 699 |
Aergo
699
AERGO
|
$0.055060 | $0.694694 | 16-04-2025 |
360
|
-92.07% | 1,161.70% |
|
||
| 700 |
Cartesi
700
CTSI
|
$0.029496 | $1.75 | 09-05-2021 |
1798
|
-98.31% | 5,830.55% |
|
34.482 Monedas Monitoreadas - Página 14 de 690