Cap Mercado $2.57T
-0.05%
Volumen 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Monedas
34.202
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Circle tokenized stock (xStock)
651
CRCLX
|
$58.34 | $254.23 | 18-07-2025 |
206
|
-77.05% | 335.77% |
|
||
| 652 |
Yield Guild Games
652
YGG
|
$0.041049 | $11.50 | 20-11-2021 |
1542
|
-99.64% | 27,905.30% |
|
||
| 653 |
Locus Chain
653
LOCUS
|
$0.014062 | $0.236291 | 10-04-2022 |
1401
|
-94.05% | 1,580.39% |
|
||
| 654 |
USD CoinVertible
654
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
69
|
-0.49% | 0.49% |
|
||
| 655 |
Osmosis
655
OSMO
|
$0.038217 | $11.21 | 04-03-2022 |
1438
|
-99.66% | 29,221.36% |
|
||
| 656 |
Astherus Staked USDF
656
asUSDF
|
$1.0560 | $1.0568 | 07-02-2026 |
2
|
-0.07% | 0.07% |
|
||
| 657 |
UNS TOKEN
657
UNS
|
$0.273066 | $0.611874 | 13-01-2026 |
27
|
-55.37% | 124.08% |
|
||
| 658 |
USDK
658
USDK
|
$0.9998 | $1.1188 | 21-08-2020 |
1998
|
-10.64% | 11.91% |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.064446 | $4.59 | 28-09-2018 |
2691
|
-98.60% | 7,026.15% |
|
||
| 660 |
Staked Frax USD
660
SFRXUSD
|
$1.1815 | $1.1821 | 06-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 661 |
API3
661
API3
|
$0.328748 | $10.31 | 07-04-2021 |
1769
|
-96.81% | 3,035.00% |
|
||
| 662 |
LAB
662
LAB
|
$0.122296 | $0.415176 | 30-10-2025 |
102
|
-70.54% | 239.49% |
|
||
| 663 |
MWX Token
663
MWXT
|
$0.187869 | $0.300134 | 28-01-2026 |
12
|
-37.40% | 59.76% |
|
||
| 664 |
Tagger
664
TAG
|
$0.000259 | $0.001261 | 12-08-2025 |
181
|
-79.44% | 386.34% |
|
||
| 665 |
Kyber Network Crystal v2
665
KNC
|
$0.147256 | $6.00 | 09-01-2018 |
2953
|
-97.55% | 3,975.23% |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1738
|
-91.68% | 1,101.73% |
|
||
| 667 |
Swarm Network
667
TRUTH
|
$0.013425 | $0.048269 | 10-11-2025 |
91
|
-72.19% | 259.54% |
|
||
| 668 |
Lista DAO
668
LISTA
|
$0.097781 | $0.830853 | 27-06-2024 |
592
|
-88.23% | 749.71% |
|
||
| 669 |
Holoworld AI
669
HOLO
|
$0.058639 | $0.751380 | 11-09-2025 |
151
|
-92.20% | 1,181.36% |
|
||
| 670 |
Venom
670
VENOM
|
$0.028244 | $0.742573 | 25-03-2024 |
686
|
-96.20% | 2,529.13% |
|
||
| 671 |
Solayer
671
LAYER
|
$0.082258 | $3.39 | 05-05-2025 |
280
|
-97.57% | 4,017.63% |
|
||
| 672 |
Aergo
672
AERGO
|
$0.056824 | $0.694694 | 16-04-2025 |
299
|
-91.82% | 1,122.53% |
|
||
| 673 |
BOOK OF MEME
673
BOME
|
$0.000403 | $0.027987 | 16-03-2024 |
695
|
-98.56% | 6,842.25% |
|
||
| 674 |
Collect on Fanable
674
COLLECT
|
$0.051687 | $0.114403 | 16-01-2026 |
24
|
-54.82% | 121.34% |
|
||
| 675 |
Enso
675
ENSO
|
$1.3431 | $5.34 | 14-10-2025 |
118
|
-74.87% | 297.90% |
|
||
| 676 |
Steem
676
STEEM
|
$0.051271 | $8.57 | 03-01-2018 |
2959
|
-99.40% | 16,623.81% |
|
||
| 677 |
Electronic USD
677
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1066
|
-3.56% | 3.69% |
|
||
| 678 |
Radix Protocol
678
XRD
|
$0.002050 | $0.653818 | 14-11-2021 |
1548
|
-99.69% | 31,785.81% |
|
||
| 679 |
SPDR S&P 500 Tokenized ETF (Ondo)
679
SPYon
|
$694.38 | $700.77 | 28-01-2026 |
12
|
-0.91% | 0.92% |
|
||
| 680 |
Mey Network
680
MEY
|
$0.095758 | $0.490302 | 12-12-2024 |
424
|
-80.47% | 412.02% |
|
||
| 681 |
SmarDex
681
SDEX
|
$0.002932 | $0.026109 | 11-03-2024 |
700
|
-88.77% | 790.49% |
|
||
| 682 |
Arkham
682
ARKM
|
$0.120425 | $3.99 | 10-03-2024 |
701
|
-96.98% | 3,211.68% |
|
||
| 683 |
Cobak Token
683
CBK
|
$0.269720 | $16.31 | 02-04-2021 |
1774
|
-98.35% | 5,948.20% |
|
||
| 684 |
Illuvium
684
ILV
|
$3.96 | $2,868.95 | 29-05-2021 |
1717
|
-99.86% | 72,279.78% |
|
||
| 685 |
GameBuild
685
GAME
|
$0.001437 | $0.008596 | 15-05-2024 |
635
|
-83.28% | 498.23% |
|
||
| 686 |
Metis
686
METIS
|
$3.68 | $323.00 | 16-01-2022 |
1485
|
-98.86% | 8,673.76% |
|
||
| 687 |
USDB
687
USDB
|
$0.9991 | $1.0786 | 05-08-2024 |
553
|
-7.36% | 7.95% |
|
||
| 688 |
MicroStrategy tokenized stock (xStock)
688
MSTRX
|
$135.50 | $457.41 | 18-07-2025 |
206
|
-70.38% | 237.58% |
|
||
| 689 |
Apple tokenized stock (xStock)
689
AAPLX
|
$277.63 | $288.00 | 03-12-2025 |
68
|
-3.60% | 3.74% |
|
||
| 690 |
Wiki Cat
690
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
173
|
-88.82% | 794.54% |
|
||
| 691 |
WAR
691
WAR1
|
$0.026501 | $0.032736 | 07-02-2026 |
2
|
-19.04% | 23.53% |
|
||
| 692 |
Aevo
692
AEVO
|
$0.028644 | $3.80 | 28-03-2024 |
683
|
-99.25% | 13,154.57% |
|
||
| 693 |
TokenPocket
693
TPT
|
$0.007547 | $38.50 | 15-12-2021 |
1517
|
-99.98% | 509,996.77% |
|
||
| 694 |
Ore (v2)
694
ORE
|
$61.16 | $586.94 | 10-11-2025 |
91
|
-89.58% | 859.68% |
|
||
| 695 |
TerraClassicUSD (Old TerraUSD / UST)
695
USTC
|
$0.004670 | $1.0468 | 30-01-2021 |
1836
|
-99.55% | 22,314.63% |
|
||
| 696 |
BLOCKv
696
VEE
|
$0.006954 | $0.342364 | 07-01-2018 |
2955
|
-97.97% | 4,823.46% |
|
||
| 697 |
Across Protocol
697
ACX
|
$0.037639 | $1.57 | 06-12-2024 |
430
|
-97.61% | 4,075.56% |
|
||
| 698 |
Aragon Court
698
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1734
|
-76.53% | 325.99% |
|
||
| 699 |
Momentum
699
MOMENTUMTOKE1
|
$0.125456 | $4.16 | 04-11-2025 |
97
|
-96.98% | 3,212.63% |
|
||
| 700 |
BICONOMY
700
BICO
|
$0.025575 | $21.87 | 02-12-2021 |
1530
|
-99.88% | 85,420.66% |
|
34.202 Monedas Monitoreadas - Página 14 de 685