Cap Mercado $2.71T
-0.56%
Volumen 24h $304.47B
10.53%
BTC % 54.89%
0.31%
ETH % 10.4%
-1.63%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Freysa
651
FAI
|
$0.003624 | $0.078300 | 07-01-2025 |
463
|
-95.37% | 2,060.56% |
|
||
| 652 |
Alaya Governance Token
652
AGT
|
$0.012872 | $0.036993 | 27-05-2025 |
323
|
-65.21% | 187.40% |
|
||
| 653 |
peaq
653
PEAQ
|
$0.014573 | $0.741436 | 10-12-2024 |
491
|
-98.03% | 4,987.59% |
|
||
| 654 | $455.98 | $475.99 | 18-03-2026 |
28
|
-4.20% | 4.39% |
|
|||
| 655 |
Wrapped peaq
655
WPEAQ
|
$0.014467 | $0.022054 | 07-02-2026 |
67
|
-34.40% | 52.44% |
|
||
| 656 |
Ocean Protocol
656
OCEAN
|
$0.145189 | $1.94 | 10-04-2021 |
1831
|
-92.52% | 1,237.10% |
|
||
| 657 |
Secret
657
SCRT
|
$0.087242 | $10.64 | 28-10-2021 |
1630
|
-99.18% | 12,101.57% |
|
||
| 658 |
ETHPoW
658
ETHW
|
$0.272705 | $113.14 | 09-08-2022 |
1345
|
-99.76% | 41,387.49% |
|
||
| 659 |
Liquity USD
659
LUSD
|
$1.0018 | $3.12 | 16-11-2021 |
1611
|
-67.91% | 211.66% |
|
||
| 660 |
Berkshire Hathaway tokenized stock (xStock)
660
BRK.BX
|
$479.04 | $553.97 | 02-12-2025 |
134
|
-13.53% | 15.64% |
|
||
| 661 |
BounceBit
661
BB
|
$0.026864 | $0.863583 | 06-06-2024 |
678
|
-96.89% | 3,114.61% |
|
||
| 662 |
Pocket Network
662
POKT
|
$0.012480 | $3.10 | 16-01-2022 |
1550
|
-99.60% | 24,738.44% |
|
||
| 663 |
OpenEden Compounding OpenDollar
663
CUSDO
|
$1.0447 | $1.0460 | 18-12-2025 |
118
|
-0.13% | 0.13% |
|
||
| 664 |
USDK
664
USDK
|
$1.0117 | $1.1188 | 21-08-2020 |
2063
|
-9.57% | 10.58% |
|
||
| 665 |
Savings crvUSD
665
SCRVUSD
|
$1.0977 | $1.0983 | 11-04-2026 |
4
|
-0.06% | 0.06% |
|
||
| 666 |
BOOK OF MEME
666
BOME
|
$0.000420 | $0.027987 | 16-03-2024 |
760
|
-98.50% | 6,565.54% |
|
||
| 667 |
Alphabet Class A Tokenized Stock (Ondo)
667
GOOGLon
|
$332.72 | $349.59 | 03-02-2026 |
71
|
-4.83% | 5.07% |
|
||
| 668 |
TerraClassicUSD (Old TerraUSD / UST)
668
USTC
|
$0.005122 | $1.0468 | 30-01-2021 |
1901
|
-99.51% | 20,337.60% |
|
||
| 669 |
Lisk
669
LSK
|
$0.125570 | $39.31 | 07-01-2018 |
3020
|
-99.68% | 31,205.26% |
|
||
| 670 |
Wrapped ONUS
670
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
265
|
-68.09% | 213.37% |
|
||
| 671 |
CARV
671
CARV
|
$0.053142 | $1.3419 | 15-10-2024 |
547
|
-96.04% | 2,425.22% |
|
||
| 672 |
Core DAO
672
CORE
|
$0.026419 | $4.91 | 09-02-2023 |
1161
|
-99.46% | 18,478.18% |
|
||
| 673 |
Microsoft tokenized stock (xStock)
673
MSFTX
|
$397.18 | $658.01 | 11-10-2025 |
186
|
-39.64% | 65.67% |
|
||
| 674 |
Yield Guild Games
674
YGG
|
$0.039280 | $11.50 | 20-11-2021 |
1607
|
-99.66% | 29,166.43% |
|
||
| 675 |
Cartesi
675
CTSI
|
$0.031049 | $1.75 | 09-05-2021 |
1802
|
-98.23% | 5,533.92% |
|
||
| 676 |
Uquid Coin
676
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1803
|
-91.62% | 1,093.02% |
|
||
| 677 |
Neiro
677
NEIRO
|
$0.000067 | $0.015181 | 29-07-2024 |
625
|
-99.56% | 22,629.73% |
|
||
| 678 |
NYM
678
NYM
|
$0.033766 | $2.26 | 16-04-2022 |
1460
|
-98.50% | 6,588.91% |
|
||
| 679 |
Stratis (Old)
679
STRAX
|
$0.012956 | $22.66 | 08-01-2018 |
3019
|
-99.94% | 174,762.18% |
|
||
| 680 |
Stratis (New)
680
STRAX
|
$0.012979 | $0.149309 | 28-03-2024 |
748
|
-91.31% | 1,050.40% |
|
||
| 681 |
Humidifi
681
WET
|
$0.121407 | $0.313599 | 10-12-2025 |
126
|
-61.29% | 158.30% |
|
||
| 682 |
Milk Alliance
682
MLK
|
$0.051252 | $4.34 | 03-04-2021 |
1838
|
-98.82% | 8,366.06% |
|
||
| 683 |
Big Time
683
BIGTIME
|
$0.012836 | $0.981768 | 05-12-2023 |
862
|
-98.69% | 7,548.64% |
|
||
| 684 |
IQ
684
IQ
|
$0.001086 | $0.076530 | 16-07-2018 |
2830
|
-98.58% | 6,949.94% |
|
||
| 685 |
UPCX
685
UPC
|
$0.247326 | $5.36 | 24-03-2025 |
387
|
-95.39% | 2,069.05% |
|
||
| 686 |
Momentum
686
MOMENTUMTOKE1
|
$0.136111 | $4.16 | 04-11-2025 |
162
|
-96.72% | 2,953.32% |
|
||
| 687 |
Shentu
687
CTK
|
$0.175551 | $3.97 | 06-04-2021 |
1835
|
-95.58% | 2,163.74% |
|
||
| 688 |
RateX
688
RTX
|
$1.66 | $4.12 | 22-12-2025 |
114
|
-59.63% | 147.73% |
|
||
| 689 |
Wrapped TAO
689
WTAO
|
$247.32 | $756.42 | 07-03-2024 |
769
|
-67.30% | 205.85% |
|
||
| 690 |
Pixels
690
PIXEL
|
$0.008154 | $1.0174 | 11-03-2024 |
765
|
-99.20% | 12,378.41% |
|
||
| 691 |
Kyber Network Crystal v2
691
KNC
|
$0.134980 | $6.00 | 09-01-2018 |
3018
|
-97.75% | 4,345.86% |
|
||
| 692 |
Zentry
692
ZENT
|
$0.003433 | $0.044508 | 27-05-2024 |
688
|
-92.29% | 1,196.56% |
|
||
| 693 |
Electronic USD
693
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1131
|
-3.56% | 3.70% |
|
||
| 694 |
Mango Network
694
MGO
|
$0.017144 | $0.033831 | 21-09-2025 |
206
|
-49.32% | 97.34% |
|
||
| 695 |
UNS TOKEN
695
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
92
|
-57.55% | 135.57% |
|
||
| 696 |
HTX Token / Huobi Token
696
HT
|
$0.171462 | $39.81 | 12-05-2021 |
1799
|
-99.57% | 23,120.81% |
|
||
| 697 |
Spell Token
697
SPELL
|
$0.000160 | $0.075148 | 16-11-2021 |
1611
|
-99.79% | 46,986.38% |
|
||
| 698 |
Collector Crypt
698
CARDS
|
$0.069536 | $0.383135 | 14-09-2025 |
213
|
-81.85% | 450.99% |
|
||
| 699 |
MicroStrategy tokenized stock (xStock)
699
MSTRX
|
$138.50 | $457.41 | 18-07-2025 |
271
|
-69.72% | 230.26% |
|
||
| 700 |
Oracle tokenized stock (xStock)
700
ORCLX
|
$159.91 | $288.93 | 27-10-2025 |
170
|
-44.65% | 80.68% |
|
34.488 Monedas Monitoreadas - Página 14 de 690