Cap Mercado $3.29T
-0.84%
Volumen 24h $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Swarm Network
651
TRUTH
|
$0.016751 | $0.048269 | 10-11-2025 |
32
|
-65.30% | 188.15% |
|
||
| 652 |
Constellation
652
DAG
|
$0.012177 | $0.462438 | 26-08-2021 |
1569
|
-97.37% | 3,697.59% |
|
||
| 653 |
Bounce Token / Auction
653
AUCTION
|
$5.33 | $5,501.68 | 23-02-2021 |
1753
|
-99.90% | 103,153.82% |
|
||
| 654 |
RSK Infrastructure Framework
654
RIF
|
$0.035086 | $0.459106 | 12-04-2021 |
1705
|
-92.36% | 1,208.53% |
|
||
| 655 |
IAGON
655
IAG
|
$0.092969 | $0.389755 | 01-02-2025 |
314
|
-76.15% | 319.23% |
|
||
| 656 |
MEET48
656
IDOL
|
$0.033314 | $0.041057 | 05-09-2025 |
98
|
-18.86% | 23.24% |
|
||
| 657 |
Across Protocol
657
ACX
|
$0.053131 | $1.57 | 06-12-2024 |
371
|
-96.62% | 2,858.06% |
|
||
| 658 |
DEAPcoin
658
DEP
|
$0.001158 | $0.092127 | 24-11-2021 |
1479
|
-98.74% | 7,857.44% |
|
||
| 659 |
Ampleforth
659
AMPL
|
$1.2180 | $4.04 | 12-07-2020 |
1979
|
-69.83% | 231.49% |
|
||
| 660 |
Gains Network
660
GNS
|
$1.3068 | $12.45 | 17-02-2023 |
1029
|
-89.51% | 852.95% |
|
||
| 661 |
Zentry
661
ZENT
|
$0.004406 | $0.044508 | 27-05-2024 |
564
|
-90.10% | 910.13% |
|
||
| 662 |
Aura
662
AURA
|
$0.035615 | $0.239721 | 22-07-2025 |
143
|
-85.14% | 573.10% |
|
||
| 663 |
Ore (v2)
663
ORE
|
$82.00 | $586.94 | 10-11-2025 |
32
|
-86.03% | 615.83% |
|
||
| 664 |
USDB
664
USDB
|
$0.9958 | $1.0786 | 05-08-2024 |
494
|
-7.67% | 8.31% |
|
||
| 665 |
Lumera Health
665
LUR
|
$2.99 | $6.59 | 28-07-2025 |
137
|
-54.68% | 120.65% |
|
||
| 666 |
BOB (Build on Bitcoin)
666
BOBBUILDONBI1
|
$0.015794 | $0.028786 | 04-12-2025 |
8
|
-45.13% | 82.26% |
|
||
| 667 |
BLOCKv
667
VEE
|
$0.008802 | $0.342364 | 07-01-2018 |
2896
|
-97.43% | 3,789.55% |
|
||
| 668 |
Echelon Prime
668
PRIME
|
$0.930017 | $27.99 | 21-03-2024 |
631
|
-96.68% | 2,909.22% |
|
||
| 669 |
SATS (Ordinals)
669
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
717
|
-98.24% | 5,590.21% |
|
||
| 670 |
Apertum
670
APTM
|
$0.501528 | $1.96 | 12-04-2025 |
244
|
-74.41% | 290.85% |
|
||
| 671 |
Banana For Scale
671
BANANA
|
$0.003322 | $0.056394 | 11-07-2025 |
154
|
-94.11% | 1,597.44% |
|
||
| 672 |
Cartesi
672
CTSI
|
$0.037010 | $1.75 | 09-05-2021 |
1678
|
-97.88% | 4,626.43% |
|
||
| 673 |
Caldera
673
CALDERA1
|
$0.224979 | $2.00 | 17-07-2025 |
148
|
-88.73% | 786.94% |
|
||
| 674 |
Phala.Network
674
PHA
|
$0.040523 | $1.4094 | 15-05-2021 |
1672
|
-97.12% | 3,378.01% |
|
||
| 675 |
Symbol
675
XYM
|
$0.005286 | $0.771488 | 21-03-2021 |
1727
|
-99.31% | 14,496.14% |
|
||
| 676 |
Sonic SVM
676
SON
|
$0.077803 | $1.1645 | 07-01-2025 |
339
|
-93.32% | 1,396.79% |
|
||
| 677 |
Mango Network
677
MGO
|
$0.020380 | $0.033831 | 21-09-2025 |
82
|
-39.76% | 66.00% |
|
||
| 678 |
Global Commercial Business
678
GCB
|
$0.027202 | $0.339875 | 21-09-2024 |
447
|
-92.00% | 1,149.43% |
|
||
| 679 |
Wrapped Apertum
679
WAPTM
|
$0.507300 | $1.95 | 31-07-2025 |
134
|
-74.02% | 284.90% |
|
||
| 680 |
Wrapped TAO
680
WTAO
|
$290.59 | $756.42 | 07-03-2024 |
645
|
-61.58% | 160.31% |
|
||
| 681 |
XPIN Network
681
XPIN
|
$0.001851 | $0.009700 | 23-10-2025 |
50
|
-80.91% | 423.94% |
|
||
| 682 |
Quack AI
682
Q
|
$0.012431 | $0.051866 | 07-10-2025 |
66
|
-76.03% | 317.22% |
|
||
| 683 |
QANplatform
683
QANX
|
$0.018241 | $0.387826 | 18-01-2022 |
1424
|
-95.30% | 2,026.15% |
|
||
| 684 |
CoinEx token
684
CET
|
$0.045531 | $0.145921 | 12-05-2021 |
1675
|
-68.80% | 220.48% |
|
||
| 685 |
GameBuild
685
GAME
|
$0.001725 | $0.008596 | 15-05-2024 |
576
|
-79.93% | 398.36% |
|
||
| 686 |
Cookie
686
COOKIE
|
$0.049995 | $0.729070 | 10-01-2025 |
336
|
-93.14% | 1,358.28% |
|
||
| 687 |
Dymension
687
DYM
|
$0.075020 | $8.52 | 14-02-2024 |
667
|
-99.12% | 11,260.11% |
|
||
| 688 |
Tokamak Network
688
TON
|
$0.719839 | $30.93 | 02-04-2021 |
1715
|
-97.67% | 4,197.10% |
|
||
| 689 |
Xai
689
XAI
|
$0.016709 | $1.59 | 25-02-2024 |
656
|
-98.95% | 9,442.86% |
|
||
| 690 |
GaiAI
690
GAIX
|
$0.189937 | $0.225243 | 07-12-2025 |
5
|
-15.67% | 18.59% |
|
||
| 691 |
Firo - ZCoin
691
FIRO
|
$1.73 | $169.99 | 26-12-2017 |
2908
|
-98.98% | 9,747.59% |
|
||
| 692 |
Clearpool
692
CPOOL
|
$0.037181 | $2.57 | 16-11-2021 |
1487
|
-98.55% | 6,810.72% |
|
||
| 693 |
AI Rig Complex
693
ARCAIRIGC
|
$0.031455 | $0.620290 | 22-01-2025 |
324
|
-94.93% | 1,872.00% |
|
||
| 694 |
DarkStar
694
DARK
|
$0.107785 | $0.157865 | 27-10-2025 |
46
|
-31.72% | 46.46% |
|
||
| 695 |
Small / Smooth Love Potion
695
SLP
|
$0.000860 | $0.419071 | 01-05-2021 |
1686
|
-99.79% | 48,623.84% |
|
||
| 696 |
Degen
696
DEGEN
|
$0.001504 | $0.063982 | 31-03-2024 |
621
|
-97.65% | 4,153.44% |
|
||
| 697 |
Arcblock
697
ABT
|
$0.311795 | $4.68 | 21-05-2024 |
570
|
-93.33% | 1,400.22% |
|
||
| 698 |
Wrapped HBAR
698
WHBAR
|
$0.123835 | $0.301170 | 27-07-2025 |
138
|
-58.88% | 143.20% |
|
||
| 699 |
Pocket Network
699
POKT
|
$0.013398 | $3.10 | 16-01-2022 |
1426
|
-99.57% | 23,036.04% |
|
||
| 700 |
Celer Network
700
CELR
|
$0.003936 | $0.198690 | 26-09-2021 |
1538
|
-98.02% | 4,948.50% |
|
33.806 Monedas Monitoreadas - Página 14 de 677