Cap Mercado $2.84T
0.67%
Volumen 24h $196.96B
BTC % 56.46%
-0.24%
ETH % 9.83%
0.3%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Anchored Coins AEUR
651
AEUR
|
$1.1642 | $2.81 | 06-12-2023 |
884
|
-58.58% | 141.44% |
|
||
| 652 |
Nexa (nexaagent.xyz)
652
NXA
|
$3.46 | $4.27 | 27-04-2026 |
11
|
-19.06% | 23.54% |
|
||
| 653 |
BankrCoin
653
BNKR
|
$0.000348 | $0.001146 | 10-02-2026 |
87
|
-69.61% | 229.07% |
|
||
| 654 |
SMART
654
SMART
|
$0.005146 | $0.011596 | 13-08-2025 |
268
|
-55.62% | 125.34% |
|
||
| 655 |
Liquity V2
655
BOLD
|
$0.9998 | $1.0072 | 06-03-2026 |
63
|
-0.74% | 0.75% |
|
||
| 656 |
aixbt by Virtuals
656
AIXBT
|
$0.034493 | $0.945863 | 16-01-2025 |
477
|
-96.35% | 2,642.15% |
|
||
| 657 |
SwftCoin
657
SWFTC
|
$0.003440 | $0.091862 | 10-01-2018 |
3040
|
-96.26% | 2,570.72% |
|
||
| 658 |
Yield Guild Games
658
YGG
|
$0.046770 | $11.50 | 20-11-2021 |
1630
|
-99.59% | 24,479.26% |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.072905 | $4.59 | 28-09-2018 |
2779
|
-98.41% | 6,199.39% |
|
||
| 660 |
MobileCoin
660
MOB
|
$0.172311 | $73.45 | 06-04-2021 |
1858
|
-99.77% | 42,524.29% |
|
||
| 661 |
HotKeySwap
661
HOTKEY
|
$0.360931 | $0.633134 | 05-10-2025 |
215
|
-42.99% | 75.42% |
|
||
| 662 |
GoPlus Security
662
GPS
|
$0.007547 | $0.217096 | 31-01-2025 |
462
|
-96.52% | 2,776.43% |
|
||
| 663 |
Wrapped TAO
663
WTAO
|
$313.94 | $756.42 | 07-03-2024 |
792
|
-58.50% | 140.95% |
|
||
| 664 | $27.63 | $27.63 | 06-05-2026 |
2
|
- | - |
|
|||
| 665 |
Janction
665
JCT
|
$0.002936 | $0.009073 | 10-11-2025 |
179
|
-67.64% | 209.02% |
|
||
| 666 |
Propy
666
PRO
|
$0.336878 | $6.15 | 05-01-2018 |
3045
|
-94.52% | 1,726.32% |
|
||
| 667 |
Chia Network
667
XCH
|
$2.34 | $1,692.62 | 14-05-2021 |
1820
|
-99.86% | 72,371.52% |
|
||
| 668 | $85.81 | $85.21 | 07-05-2026 |
1
|
0.70% | - |
|
|||
| 669 |
Velvet
669
VELVET
|
$0.090831 | $0.298735 | 23-09-2025 |
227
|
-69.59% | 228.89% |
|
||
| 670 |
SATS (Ordinals)
670
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
864
|
-98.35% | 5,969.55% |
|
||
| 671 |
Oracle tokenized stock (xStock)
671
ORCLX
|
$195.36 | $288.93 | 27-10-2025 |
193
|
-32.39% | 47.90% |
|
||
| 672 |
Manta Network
672
MANTA
|
$0.071340 | $4.08 | 12-03-2024 |
787
|
-98.25% | 5,615.02% |
|
||
| 673 |
Restaked Swell Ethereum
673
RSWETH
|
$2,468.79 | $5,046.49 | 24-08-2025 |
257
|
-51.08% | 104.41% |
|
||
| 674 |
Staika
674
STIK
|
$0.233562 | $5.87 | 22-01-2025 |
471
|
-96.02% | 2,414.21% |
|
||
| 675 |
Ore (v2)
675
ORE
|
$72.41 | $586.94 | 10-11-2025 |
179
|
-87.66% | 710.59% |
|
||
| 676 |
Alphabet Class A Tokenized Stock (Ondo)
676
GOOGLon
|
$399.40 | $402.80 | 07-05-2026 |
1
|
-0.84% | 0.85% |
|
||
| 677 |
WAX
677
WAXP
|
$0.007136 | $5.01 | 21-12-2017 |
3060
|
-99.86% | 70,136.53% |
|
||
| 678 |
Steem
678
STEEM
|
$0.059975 | $8.57 | 03-01-2018 |
3047
|
-99.30% | 14,196.57% |
|
||
| 679 |
DEAPcoin
679
DEP
|
$0.001097 | $0.092127 | 24-11-2021 |
1626
|
-98.81% | 8,300.36% |
|
||
| 680 |
Locus Chain
680
LOCUS
|
$0.007841 | $0.236291 | 10-04-2022 |
1489
|
-96.68% | 2,913.53% |
|
||
| 681 |
Lista DAO
681
LISTA
|
$0.089972 | $0.830853 | 27-06-2024 |
680
|
-89.17% | 823.46% |
|
||
| 682 |
Nillion
682
NIL
|
$0.072924 | $0.848078 | 24-03-2025 |
410
|
-91.40% | 1,062.96% |
|
||
| 683 |
API3
683
API3
|
$0.377285 | $10.31 | 07-04-2021 |
1857
|
-96.34% | 2,631.69% |
|
||
| 684 |
Brevis
684
BREV
|
$0.130039 | $0.564923 | 07-01-2026 |
121
|
-76.98% | 334.43% |
|
||
| 685 |
Civic
685
CVC
|
$0.032281 | $1.66 | 25-12-2017 |
3056
|
-98.06% | 5,048.91% |
|
||
| 686 |
Arkham
686
ARKM
|
$0.143369 | $3.99 | 10-03-2024 |
789
|
-96.41% | 2,681.69% |
|
||
| 687 |
Kyber Network Crystal v2
687
KNC
|
$0.153727 | $6.00 | 09-01-2018 |
3041
|
-97.44% | 3,803.68% |
|
||
| 688 |
Liquity
688
LQTY
|
$0.334236 | $62.97 | 16-11-2021 |
1634
|
-99.47% | 18,741.40% |
|
||
| 689 |
Across Protocol
689
ACX
|
$0.045412 | $1.57 | 06-12-2024 |
518
|
-97.11% | 3,360.89% |
|
||
| 690 |
Flux - Zelcash
690
ZEL
|
$0.078229 | $4.17 | 10-12-2021 |
1610
|
-98.12% | 5,227.94% |
|
||
| 691 |
S&P Small Cap Tokenised ETF (xStock)
691
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
6
|
-0.01% | 0.01% |
|
||
| 692 |
Lisk
692
LSK
|
$0.136632 | $39.31 | 07-01-2018 |
3043
|
-99.65% | 28,670.72% |
|
||
| 693 |
MetaMask USD
693
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
10
|
-1.22% | 1.24% |
|
||
| 694 | $183.88 | $188.08 | 07-05-2026 |
1
|
-2.23% | 2.28% |
|
|||
| 695 |
Islamic Coin
695
ISLM
|
$0.014355 | $0.345078 | 13-10-2023 |
938
|
-95.84% | 2,303.91% |
|
||
| 696 |
Tokenlon Network Token
696
LON
|
$0.254137 | $9.77 | 30-01-2021 |
1924
|
-97.40% | 3,745.27% |
|
||
| 697 |
XPIN Network
697
XPIN
|
$0.001362 | $0.009700 | 23-10-2025 |
197
|
-85.96% | 612.40% |
|
||
| 698 |
BLAST
698
BLAST
|
$0.000510 | $0.029314 | 27-06-2024 |
680
|
-98.26% | 5,652.29% |
|
||
| 699 |
IRISnet
699
IRIS
|
$0.019020 | $0.317683 | 11-04-2021 |
1853
|
-94.01% | 1,570.23% |
|
||
| 700 |
Moonriver
700
MOVR
|
$2.72 | $495.71 | 08-11-2021 |
1642
|
-99.45% | 18,157.82% |
|
34.601 Monedas Monitoreadas - Página 14 de 693