Cap Mercado $2.63T
1.22%
Volumen 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MobileCoin
651
MOB
|
$0.148752 | $73.45 | 06-04-2021 |
1830
|
-99.80% | 49,275.10% |
|
||
| 652 |
Core DAO
652
CORE
|
$0.027310 | $4.91 | 09-02-2023 |
1156
|
-99.44% | 17,872.04% |
|
||
| 653 |
Berkshire Hathaway tokenized stock (xStock)
653
BRK.BX
|
$481.79 | $553.97 | 02-12-2025 |
129
|
-13.03% | 14.98% |
|
||
| 654 |
Liquity USD
654
LUSD
|
$1.0017 | $3.12 | 16-11-2021 |
1606
|
-67.92% | 211.70% |
|
||
| 655 |
GUNZ
655
GUN
|
$0.016934 | $0.113149 | 31-03-2025 |
375
|
-85.03% | 568.18% |
|
||
| 656 |
CARV
656
CARV
|
$0.055078 | $1.3419 | 15-10-2024 |
542
|
-95.90% | 2,336.45% |
|
||
| 657 |
DeAgentAI
657
AIA
|
$0.154804 | $21.91 | 07-11-2025 |
154
|
-99.29% | 14,052.15% |
|
||
| 658 |
OpenEden Compounding OpenDollar
658
CUSDO
|
$1.0443 | $1.0460 | 18-12-2025 |
113
|
-0.16% | 0.16% |
|
||
| 659 |
Lisk
659
LSK
|
$0.128257 | $39.31 | 07-01-2018 |
3015
|
-99.67% | 30,549.38% |
|
||
| 660 |
Wrapped TAO
660
WTAO
|
$264.37 | $756.42 | 07-03-2024 |
764
|
-65.05% | 186.12% |
|
||
| 661 |
RateX
661
RTX
|
$1.74 | $4.12 | 22-12-2025 |
109
|
-57.88% | 137.40% |
|
||
| 662 |
Perle
662
PRL
|
$0.165131 | $0.229854 | 26-03-2026 |
15
|
-28.16% | 39.20% |
|
||
| 663 |
Invesco QQQ Tokenized ETF (Ondo)
663
QQQon
|
$611.49 | $638.49 | 30-10-2025 |
162
|
-4.23% | 4.42% |
|
||
| 664 |
Wrapped ONUS
664
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
260
|
-68.09% | 213.37% |
|
||
| 665 |
USDK
665
USDK
|
$0.9974 | $1.1188 | 21-08-2020 |
2058
|
-10.85% | 12.17% |
|
||
| 666 |
Stratis (Old)
666
STRAX
|
$0.013154 | $22.66 | 08-01-2018 |
3014
|
-99.94% | 172,135.74% |
|
||
| 667 |
Stratis (New)
667
STRAX
|
$0.013170 | $0.149309 | 28-03-2024 |
743
|
-91.18% | 1,033.72% |
|
||
| 668 |
Definitive
668
EDGE
|
$0.124827 | $0.891963 | 17-08-2025 |
236
|
-86.01% | 614.56% |
|
||
| 669 |
Bedrock DAO
669
BR
|
$0.108280 | $0.215556 | 24-03-2025 |
382
|
-49.77% | 99.07% |
|
||
| 670 |
DeBridge
670
DBR
|
$0.014694 | $0.053810 | 22-12-2024 |
474
|
-72.69% | 266.20% |
|
||
| 671 |
Uquid Coin
671
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1798
|
-91.63% | 1,094.41% |
|
||
| 672 |
Illuvium
672
ILV
|
$3.84 | $2,868.95 | 29-05-2021 |
1777
|
-99.87% | 74,523.23% |
|
||
| 673 |
Cartesi
673
CTSI
|
$0.030952 | $1.75 | 09-05-2021 |
1797
|
-98.23% | 5,551.52% |
|
||
| 674 |
ETHPoW
674
ETHW
|
$0.261140 | $113.14 | 09-08-2022 |
1340
|
-99.77% | 43,224.72% |
|
||
| 675 |
Milk Alliance
675
MLK
|
$0.051798 | $4.34 | 03-04-2021 |
1833
|
-98.81% | 8,276.83% |
|
||
| 676 |
Kyber Network Crystal v2
676
KNC
|
$0.137493 | $6.00 | 09-01-2018 |
3013
|
-97.71% | 4,264.59% |
|
||
| 677 |
BLAST
677
BLAST
|
$0.000471 | $0.029314 | 27-06-2024 |
652
|
-98.39% | 6,123.81% |
|
||
| 678 |
Ocean Protocol
678
OCEAN
|
$0.133595 | $1.94 | 10-04-2021 |
1826
|
-93.12% | 1,353.15% |
|
||
| 679 |
IQ
679
IQ
|
$0.001083 | $0.076530 | 16-07-2018 |
2825
|
-98.59% | 6,968.52% |
|
||
| 680 |
UNS TOKEN
680
UNS
|
$0.260778 | $0.611874 | 13-01-2026 |
87
|
-57.38% | 134.63% |
|
||
| 681 |
Orbler
681
ORBR
|
$0.027094 | $45.11 | 10-04-2022 |
1461
|
-99.94% | 166,407.72% |
|
||
| 682 |
Electronic USD
682
eUSD
|
$1.0001 | $1.0369 | 11-03-2023 |
1126
|
-3.54% | 3.67% |
|
||
| 683 |
HTX Token / Huobi Token
683
HT
|
$0.106283 | $39.81 | 12-05-2021 |
1794
|
-99.73% | 37,361.39% |
|
||
| 684 |
BOOK OF MEME
684
BOME
|
$0.000398 | $0.027987 | 16-03-2024 |
755
|
-98.58% | 6,933.08% |
|
||
| 685 |
Mango Network
685
MGO
|
$0.017070 | $0.033831 | 21-09-2025 |
201
|
-49.54% | 98.19% |
|
||
| 686 |
Yield Guild Games
686
YGG
|
$0.038029 | $11.50 | 20-11-2021 |
1602
|
-99.67% | 30,129.26% |
|
||
| 687 |
Spell Token
687
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1606
|
-99.79% | 47,115.67% |
|
||
| 688 |
Shentu
688
CTK
|
$0.172827 | $3.97 | 06-04-2021 |
1830
|
-95.65% | 2,199.42% |
|
||
| 689 |
Alphabet Class A Tokenized Stock (Ondo)
689
GOOGLon
|
$319.21 | $349.59 | 03-02-2026 |
66
|
-8.69% | 9.52% |
|
||
| 690 |
Wrapped peaq
690
WPEAQ
|
$0.013523 | $0.022054 | 07-02-2026 |
62
|
-38.69% | 63.09% |
|
||
| 691 |
Big Time
691
BIGTIME
|
$0.012552 | $0.981768 | 05-12-2023 |
857
|
-98.72% | 7,721.67% |
|
||
| 692 |
peaq
692
PEAQ
|
$0.013512 | $0.741436 | 10-12-2024 |
486
|
-98.18% | 5,387.30% |
|
||
| 693 |
Gradients
693
SN56
|
$6.49 | $36.06 | 20-07-2025 |
264
|
-81.99% | 455.19% |
|
||
| 694 |
Microsoft tokenized stock (xStock)
694
MSFTX
|
$375.41 | $658.01 | 11-10-2025 |
181
|
-42.95% | 75.28% |
|
||
| 695 |
Lista DAO
695
LISTA
|
$0.081379 | $0.830853 | 27-06-2024 |
652
|
-90.21% | 920.97% |
|
||
| 696 |
Aergo
696
AERGO
|
$0.054235 | $0.694694 | 16-04-2025 |
359
|
-92.19% | 1,180.89% |
|
||
| 697 |
UPCX
697
UPC
|
$0.236480 | $5.36 | 24-03-2025 |
382
|
-95.59% | 2,168.52% |
|
||
| 698 |
TerraClassicUSD (Old TerraUSD / UST)
698
USTC
|
$0.004742 | $1.0468 | 30-01-2021 |
1896
|
-99.55% | 21,973.40% |
|
||
| 699 |
Liquity
699
LQTY
|
$0.274962 | $62.97 | 16-11-2021 |
1606
|
-99.56% | 22,803.05% |
|
||
| 700 |
USD CoinVertible
700
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
129
|
-0.56% | 0.56% |
|
34.478 Monedas Monitoreadas - Página 14 de 690