Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Autonomi
651
ANT
|
$0.090523 | $0.319398 | 25-02-2025 |
378
|
-71.66% | 252.84% |
|
||
| 652 |
Wiki Cat
652
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
202
|
-87.91% | 727.03% |
|
||
| 653 |
Chintai
653
CHEXT
|
$0.023050 | $0.797985 | 17-12-2024 |
448
|
-97.11% | 3,361.92% |
|
||
| 654 |
SMART
654
SMART
|
$0.004274 | $0.011596 | 13-08-2025 |
209
|
-63.14% | 171.31% |
|
||
| 655 |
Zentry
655
ZENT
|
$0.003580 | $0.044508 | 27-05-2024 |
652
|
-91.96% | 1,143.36% |
|
||
| 656 |
Audius
656
AUDIO
|
$0.020430 | $4.99 | 27-03-2021 |
1809
|
-99.59% | 24,345.84% |
|
||
| 657 |
SmarDex
657
SDEX
|
$0.002963 | $0.026109 | 11-03-2024 |
729
|
-88.65% | 781.00% |
|
||
| 658 |
Constellation
658
DAG
|
$0.009934 | $0.462438 | 26-08-2021 |
1657
|
-97.85% | 4,555.25% |
|
||
| 659 |
Holoworld AI
659
HOLO
|
$0.059620 | $0.751380 | 11-09-2025 |
180
|
-92.07% | 1,160.28% |
|
||
| 660 |
Stratis (Old)
660
STRAX
|
$0.013759 | $22.66 | 08-01-2018 |
2983
|
-99.94% | 164,559.55% |
|
||
| 661 |
Stratis (New)
661
STRAX
|
$0.013700 | $0.149309 | 28-03-2024 |
712
|
-90.82% | 989.83% |
|
||
| 662 |
IQ
662
IQ
|
$0.001122 | $0.076530 | 16-07-2018 |
2794
|
-98.53% | 6,723.39% |
|
||
| 663 |
Uquid Coin
663
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1767
|
-91.61% | 1,092.05% |
|
||
| 664 |
Giggle Fund
664
GIGGLE
|
$28.08 | $259.86 | 05-11-2025 |
125
|
-89.20% | 825.50% |
|
||
| 665 |
Milk Alliance
665
MLK
|
$0.051914 | $4.34 | 03-04-2021 |
1802
|
-98.80% | 8,258.06% |
|
||
| 666 |
BLAST
666
BLAST
|
$0.000486 | $0.029314 | 27-06-2024 |
621
|
-98.34% | 5,935.88% |
|
||
| 667 |
BOOK OF MEME
667
BOME
|
$0.000401 | $0.027987 | 16-03-2024 |
724
|
-98.57% | 6,873.04% |
|
||
| 668 |
Shentu
668
CTK
|
$0.176368 | $3.97 | 06-04-2021 |
1799
|
-95.56% | 2,153.25% |
|
||
| 669 |
TerraClassicUSD (Old TerraUSD / UST)
669
USTC
|
$0.004933 | $1.0468 | 30-01-2021 |
1865
|
-99.53% | 21,119.72% |
|
||
| 670 |
MicroStrategy tokenized stock (xStock)
670
MSTRX
|
$139.65 | $457.41 | 18-07-2025 |
235
|
-69.47% | 227.55% |
|
||
| 671 |
Electronic USD
671
eUSD
|
$1.0004 | $1.0369 | 11-03-2023 |
1095
|
-3.52% | 3.65% |
|
||
| 672 |
Mey Network
672
MEY
|
$0.096249 | $0.490302 | 12-12-2024 |
453
|
-80.37% | 409.41% |
|
||
| 673 |
Neiro
673
NEIRO
|
$0.000065 | $0.015181 | 29-07-2024 |
589
|
-99.57% | 23,263.94% |
|
||
| 674 |
QANplatform
674
QANX
|
$0.015306 | $0.387826 | 18-01-2022 |
1512
|
-96.05% | 2,433.80% |
|
||
| 675 |
WAR
675
WAR1
|
$0.027324 | $0.059480 | 06-03-2026 |
4
|
-54.06% | 117.69% |
|
||
| 676 |
KernelDAO
676
KERNEL
|
$0.095305 | $0.388650 | 14-04-2025 |
330
|
-75.48% | 307.80% |
|
||
| 677 |
UNS TOKEN
677
UNS
|
$0.258300 | $0.611874 | 13-01-2026 |
56
|
-57.79% | 136.89% |
|
||
| 678 |
sUSD
678
SUSD
|
$0.819952 | $2.36 | 16-11-2021 |
1575
|
-65.20% | 187.34% |
|
||
| 679 | $392.96 | $453.55 | 30-01-2026 |
39
|
-13.36% | 15.42% |
|
|||
| 680 |
Big Time
680
BIGTIME
|
$0.012948 | $0.981768 | 05-12-2023 |
826
|
-98.68% | 7,482.37% |
|
||
| 681 |
Staked Frax USD
681
SFRXUSD
|
$1.1854 | $1.1854 | 07-03-2026 |
3
|
- | - |
|
||
| 682 |
Power Protocol
682
POWERPROTOCO1
|
$0.128178 | $2.38 | 02-03-2026 |
8
|
-94.61% | 1,756.86% |
|
||
| 683 |
BounceBit
683
BB
|
$0.026585 | $0.863583 | 06-06-2024 |
642
|
-96.92% | 3,148.39% |
|
||
| 684 |
Yield Guild Games
684
YGG
|
$0.037466 | $11.50 | 20-11-2021 |
1571
|
-99.67% | 30,583.42% |
|
||
| 685 |
Aergo
685
AERGO
|
$0.054413 | $0.694694 | 16-04-2025 |
328
|
-92.17% | 1,176.71% |
|
||
| 686 |
Dent
686
DENT
|
$0.000266 | $0.111397 | 09-01-2018 |
2982
|
-99.76% | 41,851.59% |
|
||
| 687 |
Ontology Gas
687
ONGAS
|
$0.059358 | $4.59 | 28-09-2018 |
2720
|
-98.71% | 7,637.01% |
|
||
| 688 |
Liquity
688
LQTY
|
$0.275695 | $62.97 | 16-11-2021 |
1575
|
-99.56% | 22,742.15% |
|
||
| 689 |
Collect on Fanable
689
COLLECT
|
$0.048864 | $0.114403 | 16-01-2026 |
53
|
-57.29% | 134.13% |
|
||
| 690 |
peaq
690
PEAQ
|
$0.013627 | $0.741436 | 10-12-2024 |
455
|
-98.16% | 5,341.13% |
|
||
| 691 |
Ergo
691
ERG
|
$0.315211 | $44.06 | 01-07-2019 |
2444
|
-99.28% | 13,878.24% |
|
||
| 692 |
Tradoor
692
TRADOOR
|
$1.82 | $6.07 | 01-12-2025 |
99
|
-70.05% | 233.89% |
|
||
| 693 |
tokenbot
693
CLANKER
|
$26.44 | $141.84 | 26-10-2025 |
135
|
-81.36% | 436.40% |
|
||
| 694 |
Wrapped peaq
694
WPEAQ
|
$0.013549 | $0.022054 | 07-02-2026 |
31
|
-38.57% | 62.78% |
|
||
| 695 |
Kyber Network Crystal v2
695
KNC
|
$0.126474 | $6.00 | 09-01-2018 |
2982
|
-97.89% | 4,644.84% |
|
||
| 696 |
Illuvium
696
ILV
|
$3.78 | $2,868.95 | 29-05-2021 |
1746
|
-99.87% | 75,813.45% |
|
||
| 697 |
GameBuild
697
GAME
|
$0.001362 | $0.008596 | 15-05-2024 |
664
|
-84.15% | 531.09% |
|
||
| 698 |
Secret
698
SCRT
|
$0.076945 | $10.64 | 28-10-2021 |
1594
|
-99.28% | 13,734.42% |
|
||
| 699 |
Wrapped HBAR
699
WHBAR
|
$0.095544 | $0.301170 | 27-07-2025 |
226
|
-68.28% | 215.22% |
|
||
| 700 |
Ore (v2)
700
ORE
|
$58.20 | $586.94 | 10-11-2025 |
120
|
-90.08% | 908.57% |
|
34.322 Monedas Monitoreadas - Página 14 de 687