Cap Mercado $2.54T
-2.99%
Volumen 24h $180.63B
4.11%
BTC % 54.02%
-0.25%
ETH % 9.78%
-1.43%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Katana Network
651
KATANANETWOR1
|
$0.012727 | $0.029825 | 02-03-2026 |
25
|
-57.33% | 134.34% |
|
||
| 652 |
CARV
652
CARV
|
$0.057778 | $1.3419 | 15-10-2024 |
528
|
-95.69% | 2,222.56% |
|
||
| 653 |
BLOCKv
653
VEE
|
$0.008049 | $0.342364 | 07-01-2018 |
3001
|
-97.65% | 4,153.28% |
|
||
| 654 |
Wrapped ONUS
654
WONUS
|
$0.354100 | $1.0717 | 24-07-2025 |
246
|
-66.96% | 202.67% |
|
||
| 655 |
Phala.Network
655
PHA
|
$0.035047 | $1.4094 | 15-05-2021 |
1777
|
-97.51% | 3,921.39% |
|
||
| 656 |
Stratis (Old)
656
STRAX
|
$0.013614 | $22.66 | 08-01-2018 |
3000
|
-99.94% | 166,309.72% |
|
||
| 657 |
Berkshire Hathaway tokenized stock (xStock)
657
BRK.BX
|
$479.20 | $553.97 | 02-12-2025 |
115
|
-13.50% | 15.60% |
|
||
| 658 |
ETHPoW
658
ETHW
|
$0.270486 | $113.14 | 09-08-2022 |
1326
|
-99.76% | 41,727.77% |
|
||
| 659 |
Stratis (New)
659
STRAX
|
$0.013599 | $0.149309 | 28-03-2024 |
729
|
-90.89% | 997.90% |
|
||
| 660 |
GUNZ
660
GUN
|
$0.017835 | $0.113149 | 31-03-2025 |
361
|
-84.24% | 534.43% |
|
||
| 661 |
Opinion
661
OPN
|
$0.203772 | $0.752536 | 23-02-2026 |
32
|
-72.92% | 269.30% |
|
||
| 662 |
Lisk
662
LSK
|
$0.126980 | $39.31 | 07-01-2018 |
3001
|
-99.68% | 30,857.52% |
|
||
| 663 |
Spell Token
663
SPELL
|
$0.000168 | $0.075148 | 16-11-2021 |
1592
|
-99.78% | 44,581.99% |
|
||
| 664 |
USDK
664
USDK
|
$0.9924 | $1.1188 | 21-08-2020 |
2044
|
-11.30% | 12.74% |
|
||
| 665 |
MetaMask USD
665
mUSD
|
$1.0000 | $1.0047 | 23-02-2026 |
32
|
-0.47% | 0.47% |
|
||
| 666 |
Constellation
666
DAG
|
$0.009798 | $0.462438 | 26-08-2021 |
1674
|
-97.88% | 4,619.78% |
|
||
| 667 |
Pixels
667
PIXEL
|
$0.008384 | $1.0174 | 11-03-2024 |
746
|
-99.18% | 12,035.75% |
|
||
| 668 |
Uquid Coin
668
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1784
|
-91.66% | 1,099.68% |
|
||
| 669 |
Milk Alliance
669
MLK
|
$0.051672 | $4.34 | 03-04-2021 |
1819
|
-98.81% | 8,297.29% |
|
||
| 670 |
Quai Network
670
QUAI
|
$0.035581 | $0.360994 | 24-02-2025 |
396
|
-90.14% | 914.58% |
|
||
| 671 |
Staika
671
STIK
|
$0.198348 | $5.87 | 22-01-2025 |
429
|
-96.62% | 2,860.57% |
|
||
| 672 |
HTX Token / Huobi Token
672
HT
|
$0.114422 | $39.81 | 12-05-2021 |
1780
|
-99.71% | 34,696.56% |
|
||
| 673 |
Victoria VR
673
VR
|
$0.001651 | $0.627093 | 10-12-2021 |
1568
|
-99.74% | 37,893.70% |
|
||
| 674 |
NVIDIA Tokenized Stock (Ondo)
674
NVDAon
|
$172.64 | $210.97 | 03-11-2025 |
144
|
-18.17% | 22.21% |
|
||
| 675 |
Electronic USD
675
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1112
|
-3.59% | 3.73% |
|
||
| 676 |
Osaka Protocol
676
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
718
|
-91.70% | 1,104.87% |
|
||
| 677 |
Magma Finance
677
MAGMA
|
$0.143646 | $0.175455 | 16-12-2025 |
101
|
-18.13% | 22.14% |
|
||
| 678 | $359.78 | $475.99 | 18-03-2026 |
9
|
-24.42% | 32.30% |
|
|||
| 679 |
Collect on Fanable
679
COLLECT
|
$0.051064 | $0.114403 | 16-01-2026 |
70
|
-55.36% | 124.04% |
|
||
| 680 |
BLAST
680
BLAST
|
$0.000467 | $0.029314 | 27-06-2024 |
638
|
-98.41% | 6,171.49% |
|
||
| 681 |
IQ
681
IQ
|
$0.001083 | $0.076530 | 16-07-2018 |
2811
|
-98.59% | 6,969.43% |
|
||
| 682 |
BOOK OF MEME
682
BOME
|
$0.000393 | $0.027987 | 16-03-2024 |
741
|
-98.59% | 7,015.69% |
|
||
| 683 |
NYM
683
NYM
|
$0.032504 | $2.26 | 16-04-2022 |
1441
|
-98.56% | 6,848.69% |
|
||
| 684 |
RateX
684
RTX
|
$1.61 | $4.12 | 22-12-2025 |
95
|
-60.85% | 155.45% |
|
||
| 685 |
Anime
685
ANIME
|
$0.004840 | $0.175727 | 23-01-2025 |
428
|
-97.25% | 3,530.45% |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
115
|
-0.55% | 0.56% |
|
||
| 687 |
Stronghold Token
687
SHX
|
$0.004609 | $0.059309 | 17-05-2021 |
1775
|
-92.23% | 1,186.90% |
|
||
| 688 |
Renzo
688
REZ
|
$0.003403 | $0.201516 | 04-05-2024 |
692
|
-98.31% | 5,822.38% |
|
||
| 689 |
Big Time
689
BIGTIME
|
$0.012513 | $0.981768 | 05-12-2023 |
843
|
-98.73% | 7,745.73% |
|
||
| 690 |
Yield Guild Games
690
YGG
|
$0.036851 | $11.50 | 20-11-2021 |
1588
|
-99.68% | 31,095.70% |
|
||
| 691 |
MicroStrategy tokenized stock (xStock)
691
MSTRX
|
$135.08 | $457.41 | 18-07-2025 |
252
|
-70.47% | 238.62% |
|
||
| 692 |
Invesco QQQ Tokenized ETF (Ondo)
692
QQQon
|
$578.35 | $638.49 | 30-10-2025 |
148
|
-9.42% | 10.40% |
|
||
| 693 |
Microsoft tokenized stock (xStock)
693
MSFTX
|
$368.64 | $658.01 | 11-10-2025 |
167
|
-43.98% | 78.50% |
|
||
| 694 |
Chainbase
694
C
|
$0.082960 | $0.511410 | 18-07-2025 |
252
|
-83.78% | 516.45% |
|
||
| 695 |
Islamic Coin
695
ISLM
|
$0.012142 | $0.345078 | 13-10-2023 |
896
|
-96.48% | 2,742.06% |
|
||
| 696 |
Unitas
696
UNITAS1
|
$0.181392 | $0.183592 | 26-03-2026 |
1
|
-1.20% | 1.21% |
|
||
| 697 |
Autonomi
697
ANT
|
$0.082407 | $0.319398 | 25-02-2025 |
395
|
-74.20% | 287.59% |
|
||
| 698 |
Coin98
698
C98
|
$0.026747 | $6.42 | 25-08-2021 |
1675
|
-99.58% | 23,888.58% |
|
||
| 699 |
Audius
699
AUDIO
|
$0.018600 | $4.99 | 27-03-2021 |
1826
|
-99.63% | 26,751.15% |
|
||
| 700 |
MobileCoin
700
MOB
|
$0.132260 | $73.45 | 06-04-2021 |
1816
|
-99.82% | 55,431.96% |
|
34.430 Monedas Monitoreadas - Página 14 de 689