Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Devve
651
DEVVE
|
$0.378110 | $2.03 | 01-03-2024 |
629
|
-81.35% | 436.22% |
|
||
| 652 |
Sapien
652
SAPIEN
|
$0.145846 | $0.462868 | 06-11-2025 |
14
|
-68.49% | 217.37% |
|
||
| 653 |
Celer Network
653
CELR
|
$0.004662 | $0.198690 | 26-09-2021 |
1516
|
-97.65% | 4,162.00% |
|
||
| 654 |
Usual
654
USUAL
|
$0.027592 | $1.62 | 20-12-2024 |
335
|
-98.30% | 5,785.74% |
|
||
| 655 |
STBL
655
STBL
|
$0.072269 | $0.592871 | 24-09-2025 |
57
|
-87.81% | 720.36% |
|
||
| 656 |
Verasity
656
VRA
|
$0.000387 | $0.086826 | 01-11-2021 |
1480
|
-99.55% | 22,317.74% |
|
||
| 657 |
Wilder World
657
WILDW
|
$0.077643 | $7.60 | 16-11-2021 |
1465
|
-98.98% | 9,693.70% |
|
||
| 658 |
Sophon
658
SOPH
|
$0.017993 | $0.085847 | 28-05-2025 |
176
|
-79.04% | 377.12% |
|
||
| 659 |
Wrapped HBAR
659
WHBAR
|
$0.144586 | $0.301170 | 27-07-2025 |
116
|
-51.99% | 108.30% |
|
||
| 660 |
ChainGPT
660
CGPT
|
$0.041411 | $0.544723 | 12-03-2024 |
618
|
-92.40% | 1,215.40% |
|
||
| 661 |
MEET48
661
IDOL
|
$0.034216 | $0.041057 | 05-09-2025 |
76
|
-16.66% | 19.99% |
|
||
| 662 |
Anime
662
ANIME
|
$0.006459 | $0.175727 | 23-01-2025 |
301
|
-96.32% | 2,620.45% |
|
||
| 663 |
Tensor
663
TNSR
|
$0.079934 | $1.93 | 09-04-2024 |
590
|
-95.86% | 2,315.62% |
|
||
| 664 |
Small / Smooth Love Potion
664
SLP
|
$0.000989 | $0.419071 | 01-05-2021 |
1664
|
-99.76% | 42,283.00% |
|
||
| 665 |
Fractal Bitcoin
665
FB
|
$0.400329 | $37.99 | 15-09-2024 |
431
|
-98.95% | 9,388.87% |
|
||
| 666 |
Cartesi
666
CTSI
|
$0.040205 | $1.75 | 09-05-2021 |
1656
|
-97.70% | 4,250.82% |
|
||
| 667 |
Caldera
667
CALDERA1
|
$0.239977 | $2.00 | 17-07-2025 |
126
|
-87.97% | 731.51% |
|
||
| 668 |
Celo Dollar
668
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1653
|
-65.24% | 187.73% |
|
||
| 669 |
Wrapped TAO
669
WTAO
|
$324.45 | $756.42 | 07-03-2024 |
623
|
-57.11% | 133.14% |
|
||
| 670 |
Osaka Protocol
670
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
591
|
-89.16% | 822.88% |
|
||
| 671 |
c8ntinuum
671
CTM
|
$0.039562 | $0.059635 | 21-10-2025 |
30
|
-33.66% | 50.74% |
|
||
| 672 |
Xai
672
XAI
|
$0.019111 | $1.59 | 25-02-2024 |
634
|
-98.80% | 8,243.61% |
|
||
| 673 |
GameBuild
673
GAME
|
$0.001908 | $0.008596 | 15-05-2024 |
554
|
-77.81% | 350.59% |
|
||
| 674 |
Dusk
674
DUSK
|
$0.071881 | $1.1657 | 29-12-2021 |
1422
|
-93.83% | 1,521.72% |
|
||
| 675 |
Portal To Bitcoin
675
PTB
|
$0.018538 | $0.077403 | 08-09-2025 |
73
|
-76.05% | 317.55% |
|
||
| 676 |
MetYa
676
MET
|
$0.165841 | $0.302437 | 20-01-2025 |
304
|
-45.17% | 82.37% |
|
||
| 677 |
FLock.io
677
FLOCK
|
$0.142982 | $0.833912 | 04-01-2025 |
320
|
-82.85% | 483.23% |
|
||
| 678 |
Dent
678
DENT
|
$0.000348 | $0.111397 | 09-01-2018 |
2872
|
-99.69% | 31,937.15% |
|
||
| 679 |
Wrapped Sonic
679
WS
|
$0.120899 | $0.619434 | 10-05-2025 |
194
|
-80.48% | 412.36% |
|
||
| 680 |
Aura
680
AURA
|
$0.036085 | $0.239721 | 22-07-2025 |
121
|
-84.95% | 564.32% |
|
||
| 681 |
Wrapped NXM
681
WNXM
|
$70.24 | $134.14 | 12-05-2021 |
1653
|
-47.63% | 90.97% |
|
||
| 682 |
BLOCKv
682
VEE
|
$0.009375 | $0.342364 | 07-01-2018 |
2874
|
-97.26% | 3,551.82% |
|
||
| 683 |
Lumera Health
683
LUR
|
$3.00 | $6.59 | 28-07-2025 |
115
|
-54.54% | 119.99% |
|
||
| 684 |
Global Commercial Business
684
GCB
|
$0.028316 | $0.339875 | 21-09-2024 |
425
|
-91.67% | 1,100.27% |
|
||
| 685 |
Pocket Network
685
POKT
|
$0.014943 | $3.10 | 16-01-2022 |
1404
|
-99.52% | 20,644.70% |
|
||
| 686 |
B3
686
B3
|
$0.001103 | $0.017129 | 12-02-2025 |
281
|
-93.56% | 1,453.38% |
|
||
| 687 |
Islamic Coin
687
ISLM
|
$0.015522 | $0.345078 | 13-10-2023 |
769
|
-95.50% | 2,123.17% |
|
||
| 688 |
Cookie
688
COOKIE
|
$0.054029 | $0.729070 | 10-01-2025 |
314
|
-92.59% | 1,249.39% |
|
||
| 689 |
Doodles
689
DOOD
|
$0.004342 | $0.016483 | 07-10-2025 |
44
|
-73.66% | 279.64% |
|
||
| 690 |
Tokamak Network
690
TON
|
$0.772074 | $30.93 | 02-04-2021 |
1693
|
-97.50% | 3,906.38% |
|
||
| 691 |
GAIB
691
GAIB
|
$0.164185 | 0 | - | - | - | - |
|
||
| 692 |
Cheelee
692
CHEEL
|
$0.590627 | $22.45 | 22-07-2024 |
486
|
-97.37% | 3,701.38% |
|
||
| 693 |
Nomina
693
NOM
|
$0.011571 | $0.057475 | 23-09-2025 |
58
|
-79.87% | 396.70% |
|
||
| 694 |
Allora
694
ALLO
|
$0.167355 | $1.2291 | 11-11-2025 |
9
|
-86.38% | 634.42% |
|
||
| 695 |
Aergo
695
AERGO
|
$0.068325 | $0.694694 | 16-04-2025 |
218
|
-90.16% | 916.75% |
|
||
| 696 |
Degen
696
DEGEN
|
$0.001300 | $0.063982 | 31-03-2024 |
599
|
-97.97% | 4,820.88% |
|
||
| 697 |
Nillion
697
NIL
|
$0.123395 | $0.848078 | 24-03-2025 |
241
|
-85.45% | 587.29% |
|
||
| 698 |
Bertram The Pomeranian
698
BERT
|
$0.034558 | $0.172225 | 19-11-2024 |
366
|
-79.93% | 398.36% |
|
||
| 699 |
Chintai
699
CHEXT
|
$0.033381 | $0.797985 | 17-12-2024 |
338
|
-95.82% | 2,290.51% |
|
||
| 700 |
Mango Network
700
MGO
|
$0.020798 | $0.033831 | 21-09-2025 |
60
|
-38.52% | 62.66% |
|
33.682 Monedas Monitoreadas - Página 14 de 674