Cap Mercado $2.60T
4.03%
Volumen 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
SMART
651
SMART
|
$0.004340 | $0.011596 | 13-08-2025 |
209
|
-62.57% | 167.17% |
|
||
| 652 |
WAX
652
WAXP
|
$0.006370 | $5.01 | 21-12-2017 |
3001
|
-99.87% | 78,588.43% |
|
||
| 653 |
Autonomi
653
ANT
|
$0.090410 | $0.319398 | 25-02-2025 |
378
|
-71.69% | 253.28% |
|
||
| 654 |
BOOK OF MEME
654
BOME
|
$0.000420 | $0.027987 | 16-03-2024 |
724
|
-98.50% | 6,563.25% |
|
||
| 655 |
HTX Token / Huobi Token
655
HT
|
$0.101575 | $39.81 | 12-05-2021 |
1763
|
-99.74% | 39,097.75% |
|
||
| 656 |
Constellation
656
DAG
|
$0.010048 | $0.462438 | 26-08-2021 |
1657
|
-97.83% | 4,502.49% |
|
||
| 657 |
Zentry
657
ZENT
|
$0.003601 | $0.044508 | 27-05-2024 |
652
|
-91.91% | 1,135.87% |
|
||
| 658 |
Chintai
658
CHEXT
|
$0.023031 | $0.797985 | 17-12-2024 |
448
|
-97.11% | 3,364.82% |
|
||
| 659 |
Holoworld AI
659
HOLO
|
$0.060070 | $0.751380 | 11-09-2025 |
180
|
-92.01% | 1,150.85% |
|
||
| 660 |
Phala.Network
660
PHA
|
$0.034558 | $1.4094 | 15-05-2021 |
1760
|
-97.55% | 3,978.33% |
|
||
| 661 |
Audius
661
AUDIO
|
$0.020467 | $4.99 | 27-03-2021 |
1809
|
-99.59% | 24,301.68% |
|
||
| 662 |
IQ
662
IQ
|
$0.001136 | $0.076530 | 16-07-2018 |
2794
|
-98.52% | 6,639.22% |
|
||
| 663 |
SmarDex
663
SDEX
|
$0.002965 | $0.026109 | 11-03-2024 |
729
|
-88.64% | 780.55% |
|
||
| 664 |
Stratis (Old)
664
STRAX
|
$0.013822 | $22.66 | 08-01-2018 |
2983
|
-99.94% | 163,805.24% |
|
||
| 665 |
Stratis (New)
665
STRAX
|
$0.013782 | $0.149309 | 28-03-2024 |
712
|
-90.77% | 983.35% |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1767
|
-91.60% | 1,090.37% |
|
||
| 667 |
USDK
667
USDK
|
$0.987921 | $1.1188 | 21-08-2020 |
2027
|
-11.70% | 13.25% |
|
||
| 668 |
BLAST
668
BLAST
|
$0.000493 | $0.029314 | 27-06-2024 |
621
|
-98.32% | 5,840.25% |
|
||
| 669 |
MicroStrategy tokenized stock (xStock)
669
MSTRX
|
$142.90 | $457.41 | 18-07-2025 |
235
|
-68.76% | 220.10% |
|
||
| 670 |
Giggle Fund
670
GIGGLE
|
$28.33 | $259.86 | 05-11-2025 |
125
|
-89.10% | 817.12% |
|
||
| 671 |
TerraClassicUSD (Old TerraUSD / UST)
671
USTC
|
$0.005028 | $1.0468 | 30-01-2021 |
1865
|
-99.52% | 20,719.33% |
|
||
| 672 |
Milk Alliance
672
MLK
|
$0.052195 | $4.34 | 03-04-2021 |
1802
|
-98.80% | 8,213.13% |
|
||
| 673 |
QANplatform
673
QANX
|
$0.015631 | $0.387826 | 18-01-2022 |
1512
|
-95.97% | 2,381.20% |
|
||
| 674 |
Neiro
674
NEIRO
|
$0.000066 | $0.015181 | 29-07-2024 |
589
|
-99.56% | 22,811.54% |
|
||
| 675 |
Electronic USD
675
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1095
|
-3.58% | 3.72% |
|
||
| 676 |
KernelDAO
676
KERNEL
|
$0.095862 | $0.388650 | 14-04-2025 |
330
|
-75.33% | 305.43% |
|
||
| 677 |
Big Time
677
BIGTIME
|
$0.013114 | $0.981768 | 05-12-2023 |
826
|
-98.66% | 7,386.33% |
|
||
| 678 |
Yield Guild Games
678
YGG
|
$0.038202 | $11.50 | 20-11-2021 |
1571
|
-99.67% | 29,992.08% |
|
||
| 679 |
Shentu
679
CTK
|
$0.174374 | $3.97 | 06-04-2021 |
1799
|
-95.61% | 2,179.01% |
|
||
| 680 | $394.52 | $453.55 | 30-01-2026 |
39
|
-13.01% | 14.96% |
|
|||
| 681 |
UNS TOKEN
681
UNS
|
$0.258300 | $0.611874 | 13-01-2026 |
56
|
-57.79% | 136.89% |
|
||
| 682 |
BounceBit
682
BB
|
$0.026925 | $0.863583 | 06-06-2024 |
642
|
-96.88% | 3,107.31% |
|
||
| 683 |
Mey Network
683
MEY
|
$0.095714 | $0.490302 | 12-12-2024 |
453
|
-80.48% | 412.26% |
|
||
| 684 |
AIHub
684
AIH
|
$23.19 | $56.77 | 24-09-2025 |
167
|
-59.15% | 144.77% |
|
||
| 685 |
Ergo
685
ERG
|
$0.326753 | $44.06 | 01-07-2019 |
2444
|
-99.26% | 13,384.46% |
|
||
| 686 |
sUSD
686
SUSD
|
$0.813808 | $2.36 | 16-11-2021 |
1575
|
-65.46% | 189.51% |
|
||
| 687 |
Staked Frax USD
687
SFRXUSD
|
$1.1860 | $1.1859 | 09-03-2026 |
1
|
0.01% | - |
|
||
| 688 |
tokenbot
688
CLANKER
|
$27.27 | $141.84 | 26-10-2025 |
135
|
-80.77% | 420.15% |
|
||
| 689 |
Tradoor
689
TRADOOR
|
$1.87 | $6.07 | 01-12-2025 |
99
|
-69.21% | 224.75% |
|
||
| 690 |
WAR
690
WAR1
|
$0.026813 | $0.059480 | 06-03-2026 |
4
|
-54.92% | 121.83% |
|
||
| 691 |
Aergo
691
AERGO
|
$0.054495 | $0.694694 | 16-04-2025 |
328
|
-92.16% | 1,174.78% |
|
||
| 692 |
Ontology Gas
692
ONGAS
|
$0.059832 | $4.59 | 28-09-2018 |
2720
|
-98.70% | 7,575.74% |
|
||
| 693 |
Liquity
693
LQTY
|
$0.278070 | $62.97 | 16-11-2021 |
1575
|
-99.56% | 22,547.10% |
|
||
| 694 |
Collect on Fanable
694
COLLECT
|
$0.049412 | $0.114403 | 16-01-2026 |
53
|
-56.81% | 131.53% |
|
||
| 695 |
Kyber Network Crystal v2
695
KNC
|
$0.130130 | $6.00 | 09-01-2018 |
2982
|
-97.83% | 4,511.53% |
|
||
| 696 |
peaq
696
PEAQ
|
$0.013691 | $0.741436 | 10-12-2024 |
455
|
-98.15% | 5,315.37% |
|
||
| 697 |
DeFi Pulse Index
697
DPI
|
$46.72 | $1,728.22 | 25-04-2025 |
319
|
-97.30% | 3,598.90% |
|
||
| 698 |
XPIN Network
698
XPIN
|
$0.001343 | $0.009700 | 23-10-2025 |
138
|
-86.15% | 622.22% |
|
||
| 699 |
Secret
699
SCRT
|
$0.077776 | $10.64 | 28-10-2021 |
1594
|
-99.27% | 13,586.64% |
|
||
| 700 |
Wrapped peaq
700
WPEAQ
|
$0.013534 | $0.022054 | 07-02-2026 |
31
|
-38.64% | 62.96% |
|
34.322 Monedas Monitoreadas - Página 14 de 687