Cap Mercado $2.58T
-0.58%
Volumen 24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Constellation
651
DAG
|
$0.010150 | $0.462438 | 26-08-2021 |
1659
|
-97.81% | 4,456.18% |
|
||
| 652 |
IQ
652
IQ
|
$0.001152 | $0.076530 | 16-07-2018 |
2796
|
-98.49% | 6,543.36% |
|
||
| 653 |
Liquity
653
LQTY
|
$0.303014 | $62.97 | 16-11-2021 |
1577
|
-99.52% | 20,682.82% |
|
||
| 654 |
WAX
654
WAXP
|
$0.006354 | $5.01 | 21-12-2017 |
3003
|
-99.87% | 78,785.37% |
|
||
| 655 |
Big Time
655
BIGTIME
|
$0.013792 | $0.981768 | 05-12-2023 |
828
|
-98.60% | 7,018.20% |
|
||
| 656 |
XPIN Network
656
XPIN
|
$0.001483 | $0.009700 | 23-10-2025 |
140
|
-84.72% | 554.31% |
|
||
| 657 |
Stronghold Token
657
SHX
|
$0.004963 | $0.059309 | 17-05-2021 |
1760
|
-91.63% | 1,094.96% |
|
||
| 658 |
Stratis (Old)
658
STRAX
|
$0.013877 | $22.66 | 08-01-2018 |
2985
|
-99.94% | 163,163.19% |
|
||
| 659 |
Giggle Fund
659
GIGGLE
|
$28.88 | $259.86 | 05-11-2025 |
127
|
-88.89% | 799.77% |
|
||
| 660 |
Velvet
660
VELVET
|
$0.078496 | $0.298735 | 23-09-2025 |
170
|
-73.72% | 280.57% |
|
||
| 661 |
USDK
661
USDK
|
$1.0016 | $1.1188 | 21-08-2020 |
2029
|
-10.48% | 11.70% |
|
||
| 662 |
Yield Guild Games
662
YGG
|
$0.039867 | $11.50 | 20-11-2021 |
1573
|
-99.65% | 28,735.40% |
|
||
| 663 |
Stratis (New)
663
STRAX
|
$0.013804 | $0.149309 | 28-03-2024 |
714
|
-90.75% | 981.61% |
|
||
| 664 |
Vitalum
664
VAM
|
$0.083936 | $0.186522 | 03-03-2026 |
9
|
-55.00% | 122.22% |
|
||
| 665 |
SmarDex
665
SDEX
|
$0.002952 | $0.026109 | 11-03-2024 |
731
|
-88.69% | 784.51% |
|
||
| 666 |
UNS TOKEN
666
UNS
|
$0.267723 | $0.611874 | 13-01-2026 |
58
|
-56.25% | 128.55% |
|
||
| 667 |
Uquid Coin
667
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1769
|
-91.62% | 1,093.82% |
|
||
| 668 |
Audius
668
AUDIO
|
$0.020033 | $4.99 | 27-03-2021 |
1811
|
-99.60% | 24,830.78% |
|
||
| 669 |
SMART
669
SMART
|
$0.004180 | $0.011596 | 13-08-2025 |
211
|
-63.95% | 177.39% |
|
||
| 670 |
Holoworld AI
670
HOLO
|
$0.058619 | $0.751380 | 11-09-2025 |
182
|
-92.20% | 1,181.81% |
|
||
| 671 |
sUSD
671
SUSD
|
$0.844462 | $2.36 | 16-11-2021 |
1577
|
-64.16% | 179.00% |
|
||
| 672 |
Illuvium
672
ILV
|
$4.11 | $2,868.95 | 29-05-2021 |
1748
|
-99.86% | 69,647.05% |
|
||
| 673 |
TerraClassicUSD (Old TerraUSD / UST)
673
USTC
|
$0.005017 | $1.0468 | 30-01-2021 |
1867
|
-99.52% | 20,763.77% |
|
||
| 674 |
BLAST
674
BLAST
|
$0.000487 | $0.029314 | 27-06-2024 |
623
|
-98.34% | 5,919.98% |
|
||
| 675 |
Milk Alliance
675
MLK
|
$0.051995 | $4.34 | 03-04-2021 |
1804
|
-98.80% | 8,245.14% |
|
||
| 676 |
BounceBit
676
BB
|
$0.027523 | $0.863583 | 06-06-2024 |
644
|
-96.81% | 3,037.73% |
|
||
| 677 |
QANplatform
677
QANX
|
$0.015588 | $0.387826 | 18-01-2022 |
1514
|
-95.98% | 2,387.91% |
|
||
| 678 |
Zentry
678
ZENT
|
$0.003456 | $0.044508 | 27-05-2024 |
654
|
-92.24% | 1,187.88% |
|
||
| 679 |
KernelDAO
679
KERNEL
|
$0.096624 | $0.388650 | 14-04-2025 |
332
|
-75.14% | 302.23% |
|
||
| 680 |
GUNZ
680
GUN
|
$0.016779 | $0.113149 | 31-03-2025 |
346
|
-85.17% | 574.34% |
|
||
| 681 |
Kyber Network Crystal v2
681
KNC
|
$0.135123 | $6.00 | 09-01-2018 |
2984
|
-97.75% | 4,341.15% |
|
||
| 682 |
Electronic USD
682
eUSD
|
$1.0005 | $1.0369 | 11-03-2023 |
1097
|
-3.51% | 3.64% |
|
||
| 683 |
Staked Frax USD
683
SFRXUSD
|
$1.1863 | $1.1864 | 10-03-2026 |
2
|
- | - |
|
||
| 684 |
Coin98
684
C98
|
$0.027358 | $6.42 | 25-08-2021 |
1660
|
-99.57% | 23,353.07% |
|
||
| 685 |
SATS (Ordinals)
685
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
807
|
-98.57% | 6,903.33% |
|
||
| 686 |
MicroStrategy tokenized stock (xStock)
686
MSTRX
|
$137.66 | $457.41 | 18-07-2025 |
237
|
-69.90% | 232.27% |
|
||
| 687 |
Momentum
687
MOMENTUMTOKE1
|
$0.132775 | $4.16 | 04-11-2025 |
128
|
-96.81% | 3,030.05% |
|
||
| 688 |
aixbt by Virtuals
688
AIXBT
|
$0.027082 | $0.945863 | 16-01-2025 |
420
|
-97.14% | 3,392.59% |
|
||
| 689 |
Shentu
689
CTK
|
$0.172036 | $3.97 | 06-04-2021 |
1801
|
-95.67% | 2,209.99% |
|
||
| 690 |
Ontology Gas
690
ONGAS
|
$0.060451 | $4.59 | 28-09-2018 |
2722
|
-98.68% | 7,497.14% |
|
||
| 691 |
Aergo
691
AERGO
|
$0.054680 | $0.694694 | 16-04-2025 |
330
|
-92.13% | 1,170.47% |
|
||
| 692 |
Enso
692
ENSO
|
$1.2973 | $5.34 | 14-10-2025 |
149
|
-75.72% | 311.93% |
|
||
| 693 |
Secret
693
SCRT
|
$0.079308 | $10.64 | 28-10-2021 |
1596
|
-99.25% | 13,322.22% |
|
||
| 694 |
BLOCKv
694
VEE
|
$0.006990 | $0.342364 | 07-01-2018 |
2986
|
-97.96% | 4,798.19% |
|
||
| 695 |
Invesco QQQ Tokenized ETF (Ondo)
695
QQQon
|
$599.46 | $638.49 | 30-10-2025 |
133
|
-6.11% | 6.51% |
|
||
| 696 |
Space and Time
696
SXT
|
$0.018737 | $0.174130 | 08-05-2025 |
308
|
-89.24% | 829.33% |
|
||
| 697 |
DeFi Pulse Index
697
DPI
|
$46.72 | $1,728.22 | 25-04-2025 |
321
|
-97.30% | 3,599.28% |
|
||
| 698 |
Osmosis
698
OSMO
|
$0.034074 | $11.21 | 04-03-2022 |
1469
|
-99.70% | 32,786.39% |
|
||
| 699 |
tokenbot
699
CLANKER
|
$26.38 | $141.84 | 26-10-2025 |
137
|
-81.40% | 437.60% |
|
||
| 700 |
Ergo
700
ERG
|
$0.313592 | $44.06 | 01-07-2019 |
2446
|
-99.29% | 13,950.39% |
|
34.336 Monedas Monitoreadas - Página 14 de 687