Cap Mercado $2.76T
-3.05%
Volumen 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Monedas
34.191
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
MWX Token
651
MWXT
|
$0.210517 | $0.300134 | 28-01-2026 |
7
|
-29.86% | 42.57% |
|
||
| 652 |
Holoworld AI
652
HOLO
|
$0.066184 | $0.751380 | 11-09-2025 |
146
|
-91.19% | 1,035.29% |
|
||
| 653 |
Ontology Gas
653
ONGAS
|
$0.071089 | $4.59 | 28-09-2018 |
2686
|
-98.45% | 6,360.31% |
|
||
| 654 |
Zentry
654
ZENT
|
$0.003921 | $0.044508 | 27-05-2024 |
618
|
-91.19% | 1,035.00% |
|
||
| 655 |
LAB
655
LAB
|
$0.135702 | $0.415176 | 30-10-2025 |
97
|
-67.31% | 205.95% |
|
||
| 656 |
Radix Protocol
656
XRD
|
$0.002328 | $0.653818 | 14-11-2021 |
1543
|
-99.64% | 27,978.99% |
|
||
| 657 |
Arkham
657
ARKM
|
$0.137811 | $3.99 | 10-03-2024 |
696
|
-96.54% | 2,793.89% |
|
||
| 658 |
wojak (wojakcto.com)
658
WOJAK
|
$0.00000009 | $0.00000009 | 03-02-2026 |
1
|
-1.68% | 1.71% |
|
||
| 659 |
TerraClassicUSD (Old TerraUSD / UST)
659
USTC
|
$0.005471 | $1.0468 | 30-01-2021 |
1831
|
-99.48% | 19,033.98% |
|
||
| 660 |
Everlyn AI
660
LYN
|
$0.119001 | $0.599443 | 06-10-2025 |
121
|
-80.15% | 403.73% |
|
||
| 661 |
tokenbot
661
CLANKER
|
$30.82 | $141.84 | 26-10-2025 |
101
|
-78.27% | 360.26% |
|
||
| 662 |
Locus Chain
662
LOCUS
|
$0.014569 | $0.236291 | 10-04-2022 |
1396
|
-93.83% | 1,521.84% |
|
||
| 663 |
Ergo
663
ERG
|
$0.364909 | $44.06 | 01-07-2019 |
2410
|
-99.17% | 11,974.47% |
|
||
| 664 |
Wrapped ONUS
664
WONUS
|
$0.361794 | $1.0717 | 24-07-2025 |
195
|
-66.24% | 196.23% |
|
||
| 665 |
QANplatform
665
QANX
|
$0.016848 | $0.387826 | 18-01-2022 |
1478
|
-95.66% | 2,201.89% |
|
||
| 666 |
Liquity
666
LQTY
|
$0.313618 | $62.97 | 16-11-2021 |
1541
|
-99.50% | 19,980.05% |
|
||
| 667 |
Steem
667
STEEM
|
$0.055418 | $8.57 | 03-01-2018 |
2954
|
-99.35% | 15,372.16% |
|
||
| 668 |
Venom
668
VENOM
|
$0.030060 | $0.742573 | 25-03-2024 |
681
|
-95.95% | 2,370.32% |
|
||
| 669 |
Illuvium
669
ILV
|
$4.35 | $2,868.95 | 29-05-2021 |
1712
|
-99.85% | 65,912.27% |
|
||
| 670 |
TokenPocket
670
TPT
|
$0.008495 | $38.50 | 15-12-2021 |
1512
|
-99.98% | 453,058.62% |
|
||
| 671 |
BLOCKv
671
VEE
|
$0.008145 | $0.342364 | 07-01-2018 |
2950
|
-97.62% | 4,103.23% |
|
||
| 672 |
Staked Frax USD
672
SFRXUSD
|
$1.1803 | $1.1820 | 19-01-2026 |
16
|
-0.14% | 0.14% |
|
||
| 673 |
BICONOMY
673
BICO
|
$0.029374 | $21.87 | 02-12-2021 |
1525
|
-99.87% | 74,358.95% |
|
||
| 674 |
Cobak Token
674
CBK
|
$0.293317 | $16.31 | 02-04-2021 |
1769
|
-98.20% | 5,461.63% |
|
||
| 675 |
USD CoinVertible
675
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
64
|
-0.49% | 0.49% |
|
||
| 676 |
Astherus Staked USDF
676
asUSDF
|
$1.0532 | $1.0563 | 03-02-2026 |
1
|
-0.30% | 0.30% |
|
||
| 677 |
Mey Network
677
MEY
|
$0.102077 | $0.490302 | 12-12-2024 |
419
|
-79.18% | 380.32% |
|
||
| 678 |
Frankencoin
678
ZCHF
|
$1.2892 | $1.3106 | 30-01-2026 |
5
|
-1.63% | 1.66% |
|
||
| 679 |
API3
679
API3
|
$0.333897 | $10.31 | 07-04-2021 |
1764
|
-96.76% | 2,986.66% |
|
||
| 680 |
Usual
680
USUAL
|
$0.017608 | $1.62 | 20-12-2024 |
411
|
-98.92% | 9,123.06% |
|
||
| 681 |
Swarm Network
681
TRUTH
|
$0.013821 | $0.048269 | 10-11-2025 |
86
|
-71.37% | 249.25% |
|
||
| 682 |
USDK
682
USDK
|
$1.0076 | $1.1188 | 21-08-2020 |
1993
|
-9.94% | 11.04% |
|
||
| 683 |
SmarDex
683
SDEX
|
$0.003107 | $0.026109 | 11-03-2024 |
695
|
-88.10% | 740.36% |
|
||
| 684 |
Ore (v2)
684
ORE
|
$67.06 | $586.94 | 10-11-2025 |
86
|
-88.58% | 775.28% |
|
||
| 685 |
Resolv
685
RESOLV
|
$0.080940 | $0.395368 | 11-06-2025 |
238
|
-79.53% | 388.47% |
|
||
| 686 |
GameBuild
686
GAME
|
$0.001511 | $0.008596 | 15-05-2024 |
630
|
-82.43% | 469.05% |
|
||
| 687 |
Circle tokenized stock (xStock)
687
CRCLX
|
$56.13 | $254.23 | 18-07-2025 |
201
|
-77.92% | 352.92% |
|
||
| 688 |
Uquid Coin
688
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1733
|
-91.63% | 1,095.08% |
|
||
| 689 |
Faith Tribe
689
FTRB
|
$0.008642 | $0.071060 | 27-02-2022 |
1438
|
-87.84% | 722.29% |
|
||
| 690 |
SATS (Ordinals)
690
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
771
|
-98.57% | 6,903.33% |
|
||
| 691 |
Metal
691
MTL
|
$0.311562 | $14.82 | 07-09-2017 |
3072
|
-97.90% | 4,657.61% |
|
||
| 692 |
Across Protocol
692
ACX
|
$0.040416 | $1.57 | 06-12-2024 |
425
|
-97.43% | 3,788.67% |
|
||
| 693 |
Metis
693
METIS
|
$3.77 | $323.00 | 16-01-2022 |
1480
|
-98.83% | 8,466.93% |
|
||
| 694 |
Electronic USD
694
eUSD
|
$0.9987 | $1.0369 | 11-03-2023 |
1061
|
-3.68% | 3.82% |
|
||
| 695 |
Amnis Staked Aptos coin
695
STAPT
|
$1.4894 | $14.97 | 11-11-2024 |
450
|
-90.05% | 905.26% |
|
||
| 696 |
SPDR S&P 500 Tokenized ETF (Ondo)
696
SPYon
|
$691.93 | $700.77 | 28-01-2026 |
7
|
-1.26% | 1.28% |
|
||
| 697 |
USDB
697
USDB
|
$0.9982 | $1.0786 | 05-08-2024 |
548
|
-7.45% | 8.05% |
|
||
| 698 |
Aevo
698
AEVO
|
$0.029597 | $3.80 | 28-03-2024 |
678
|
-99.22% | 12,727.66% |
|
||
| 699 |
Wiki Cat
699
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
168
|
-88.82% | 794.54% |
|
||
| 700 |
DeFi Pulse Index
700
DPI
|
$47.98 | $1,728.22 | 25-04-2025 |
285
|
-97.22% | 3,501.86% |
|
34.191 Monedas Monitoreadas - Página 14 de 684