Cap Mercado $2.46T
-2.17%
Volumen 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
WAX
651
WAXP
|
$0.006267 | $5.01 | 21-12-2017 |
2993
|
-99.87% | 79,875.51% |
|
||
| 652 |
Manta Network
652
MANTA
|
$0.061329 | $4.08 | 12-03-2024 |
720
|
-98.50% | 6,547.89% |
|
||
| 653 |
Wibegram
653
WIBE
|
$1.3984 | $1.75 | 13-04-2025 |
323
|
-20.26% | 25.40% |
|
||
| 654 |
Lisk
654
LSK
|
$0.125405 | $39.31 | 07-01-2018 |
2976
|
-99.68% | 31,246.46% |
|
||
| 655 |
USDK
655
USDK
|
$0.9920 | $1.1188 | 21-08-2020 |
2019
|
-11.33% | 12.78% |
|
||
| 656 |
Quai Network
656
QUAI
|
$0.035999 | $0.360994 | 24-02-2025 |
371
|
-90.03% | 902.80% |
|
||
| 657 |
Derive
657
DRV
|
$0.038179 | $0.345649 | 15-01-2025 |
411
|
-88.95% | 805.33% |
|
||
| 658 |
Ergo
658
ERG
|
$0.339352 | $44.06 | 01-07-2019 |
2436
|
-99.23% | 12,883.82% |
|
||
| 659 |
Neiro
659
NEIRO
|
$0.000067 | $0.015181 | 29-07-2024 |
581
|
-99.56% | 22,601.52% |
|
||
| 660 |
Uquid Coin
660
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1759
|
-91.66% | 1,098.57% |
|
||
| 661 |
tokenbot
661
CLANKER
|
$28.18 | $141.84 | 26-10-2025 |
127
|
-80.14% | 403.43% |
|
||
| 662 |
Yield Guild Games
662
YGG
|
$0.038778 | $11.50 | 20-11-2021 |
1563
|
-99.66% | 29,545.35% |
|
||
| 663 |
Ore (v2)
663
ORE
|
$63.76 | $586.94 | 10-11-2025 |
112
|
-89.14% | 820.61% |
|
||
| 664 |
Ontology Gas
664
ONGAS
|
$0.062164 | $4.59 | 28-09-2018 |
2712
|
-98.65% | 7,287.84% |
|
||
| 665 |
Electronic USD
665
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1087
|
-3.56% | 3.69% |
|
||
| 666 |
TerraClassicUSD (Old TerraUSD / UST)
666
USTC
|
$0.004919 | $1.0468 | 30-01-2021 |
1857
|
-99.53% | 21,182.60% |
|
||
| 667 |
SUPERFORTUNE
667
GUA
|
$0.219179 | $0.249910 | 26-02-2026 |
4
|
-12.30% | 14.02% |
|
||
| 668 |
Shentu
668
CTK
|
$0.174915 | $3.97 | 06-04-2021 |
1791
|
-95.60% | 2,171.97% |
|
||
| 669 |
Aergo
669
AERGO
|
$0.055633 | $0.694694 | 16-04-2025 |
320
|
-91.99% | 1,148.70% |
|
||
| 670 |
Audius
670
AUDIO
|
$0.019425 | $4.99 | 27-03-2021 |
1801
|
-99.61% | 25,611.70% |
|
||
| 671 |
Sologenic
671
SOLO
|
$0.067829 | $6.63 | 02-12-2021 |
1551
|
-98.98% | 9,668.52% |
|
||
| 672 |
sUSD
672
SUSD
|
$0.812428 | $2.36 | 16-11-2021 |
1567
|
-65.52% | 190.00% |
|
||
| 673 |
UNS TOKEN
673
UNS
|
$0.255957 | $0.611874 | 13-01-2026 |
48
|
-58.17% | 139.05% |
|
||
| 674 |
XPIN Network
674
XPIN
|
$0.001425 | $0.009700 | 23-10-2025 |
130
|
-85.31% | 580.85% |
|
||
| 675 |
Staked Frax USD
675
SFRXUSD
|
$1.1841 | $1.1850 | 01-03-2026 |
1
|
-0.07% | 0.07% |
|
||
| 676 |
Enso
676
ENSO
|
$1.3028 | $5.34 | 14-10-2025 |
139
|
-75.62% | 310.18% |
|
||
| 677 |
Anime
677
ANIME
|
$0.004835 | $0.175727 | 23-01-2025 |
403
|
-97.25% | 3,534.11% |
|
||
| 678 |
GameBuild
678
GAME
|
$0.001419 | $0.008596 | 15-05-2024 |
656
|
-83.49% | 505.66% |
|
||
| 679 |
Space and Time
679
SXT
|
$0.018967 | $0.174130 | 08-05-2025 |
298
|
-89.11% | 818.06% |
|
||
| 680 |
BOOK OF MEME
680
BOME
|
$0.000381 | $0.027987 | 16-03-2024 |
716
|
-98.64% | 7,238.14% |
|
||
| 681 |
Coin98
681
C98
|
$0.026117 | $6.42 | 25-08-2021 |
1650
|
-99.59% | 24,467.65% |
|
||
| 682 |
Osmosis
682
OSMO
|
$0.033953 | $11.21 | 04-03-2022 |
1459
|
-99.70% | 32,904.02% |
|
||
| 683 |
Giggle Fund
683
GIGGLE
|
$26.01 | $259.86 | 05-11-2025 |
117
|
-89.99% | 899.02% |
|
||
| 684 |
MicroStrategy tokenized stock (xStock)
684
MSTRX
|
$130.57 | $457.41 | 18-07-2025 |
227
|
-71.45% | 250.32% |
|
||
| 685 |
Liquity
685
LQTY
|
$0.268723 | $62.97 | 16-11-2021 |
1567
|
-99.57% | 23,334.81% |
|
||
| 686 |
DeFi Pulse Index
686
DPI
|
$45.47 | $1,728.22 | 25-04-2025 |
311
|
-97.37% | 3,701.16% |
|
||
| 687 |
Bulla
687
BULLA
|
$0.025405 | $0.457793 | 01-02-2026 |
29
|
-94.45% | 1,702.00% |
|
||
| 688 |
SmarDex
688
SDEX
|
$0.002736 | $0.026109 | 11-03-2024 |
721
|
-89.52% | 854.26% |
|
||
| 689 |
USD CoinVertible
689
USDCV
|
$0.9999 | $1.0050 | 02-12-2025 |
90
|
-0.51% | 0.51% |
|
||
| 690 |
Ice Network
690
ICE
|
$0.003814 | $0.013773 | 18-02-2024 |
743
|
-72.31% | 261.13% |
|
||
| 691 |
Apple tokenized stock (xStock)
691
AAPLX
|
$262.76 | $288.00 | 03-12-2025 |
89
|
-8.76% | 9.61% |
|
||
| 692 |
Cobak Token
692
CBK
|
$0.251916 | $16.31 | 02-04-2021 |
1795
|
-98.46% | 6,375.65% |
|
||
| 693 |
Apertum
693
APTM
|
$0.307951 | $1.96 | 12-04-2025 |
324
|
-84.29% | 536.53% |
|
||
| 694 |
BLOCKv
694
VEE
|
$0.006826 | $0.342364 | 07-01-2018 |
2976
|
-98.01% | 4,915.47% |
|
||
| 695 |
Bifrost
695
BFC
|
$0.018068 | $0.794951 | 19-08-2021 |
1656
|
-97.73% | 4,299.75% |
|
||
| 696 |
UPCX
696
UPC
|
$0.248972 | $5.36 | 24-03-2025 |
343
|
-95.36% | 2,054.70% |
|
||
| 697 |
Wrapped HBAR
697
WHBAR
|
$0.097378 | $0.301170 | 27-07-2025 |
218
|
-67.67% | 209.28% |
|
||
| 698 |
Venom
698
VENOM
|
$0.025242 | $0.742573 | 25-03-2024 |
707
|
-96.60% | 2,841.77% |
|
||
| 699 |
Euler Finance
699
EUL
|
$1.0291 | $15.70 | 10-07-2025 |
235
|
-93.44% | 1,425.40% |
|
||
| 700 |
Doodles
700
DOOD
|
$0.003190 | $0.016483 | 07-10-2025 |
146
|
-80.65% | 416.78% |
|
34.294 Monedas Monitoreadas - Página 14 de 686