Cap Mercado $2.72T
1.72%
Volumen 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Ridges AI
651
SN62
|
$6.84 | $38.54 | 01-11-2025 |
165
|
-82.25% | 463.39% |
|
||
| 652 |
WAX
652
WAXP
|
$0.006514 | $5.01 | 21-12-2017 |
3037
|
-99.87% | 76,839.95% |
|
||
| 653 |
Klickl Token
653
KLK
|
$0.297380 | $0.625608 | 11-07-2025 |
278
|
-52.47% | 110.37% |
|
||
| 654 |
Renzo
654
REZ
|
$0.003618 | $0.201516 | 04-05-2024 |
711
|
-98.20% | 5,470.46% |
|
||
| 655 |
Oracle tokenized stock (xStock)
655
ORCLX
|
$173.95 | $288.93 | 27-10-2025 |
170
|
-39.80% | 66.10% |
|
||
| 656 |
Berkshire Hathaway tokenized stock (xStock)
656
BRK.BX
|
$484.97 | $553.97 | 02-12-2025 |
134
|
-12.46% | 14.23% |
|
||
| 657 |
Ocean Protocol
657
OCEAN
|
$0.144800 | $1.94 | 10-04-2021 |
1831
|
-92.54% | 1,240.70% |
|
||
| 658 |
Liquity USD
658
LUSD
|
$1.0026 | $3.12 | 16-11-2021 |
1611
|
-67.89% | 211.43% |
|
||
| 659 |
Secret
659
SCRT
|
$0.086513 | $10.64 | 28-10-2021 |
1630
|
-99.19% | 12,204.40% |
|
||
| 660 |
Pocket Network
660
POKT
|
$0.012476 | $3.10 | 16-01-2022 |
1550
|
-99.60% | 24,746.08% |
|
||
| 661 |
OpenEden Compounding OpenDollar
661
CUSDO
|
$1.0447 | $1.0460 | 18-12-2025 |
118
|
-0.13% | 0.13% |
|
||
| 662 |
Savings crvUSD
662
SCRVUSD
|
$1.0978 | $1.0983 | 11-04-2026 |
4
|
-0.05% | 0.05% |
|
||
| 663 |
USDK
663
USDK
|
$1.0117 | $1.1188 | 21-08-2020 |
2063
|
-9.57% | 10.58% |
|
||
| 664 |
Alphabet Class A Tokenized Stock (Ondo)
664
GOOGLon
|
$333.63 | $349.59 | 03-02-2026 |
71
|
-4.57% | 4.78% |
|
||
| 665 |
Cartesi
665
CTSI
|
$0.031626 | $1.75 | 09-05-2021 |
1802
|
-98.19% | 5,431.13% |
|
||
| 666 |
Anoma
666
XAN
|
$0.011419 | $0.252944 | 29-09-2025 |
198
|
-95.49% | 2,115.09% |
|
||
| 667 |
CARV
667
CARV
|
$0.053166 | $1.3419 | 15-10-2024 |
547
|
-96.04% | 2,424.04% |
|
||
| 668 |
Wrapped ONUS
668
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
265
|
-68.09% | 213.37% |
|
||
| 669 |
Lisk
669
LSK
|
$0.125234 | $39.31 | 07-01-2018 |
3020
|
-99.68% | 31,289.27% |
|
||
| 670 |
BOOK OF MEME
670
BOME
|
$0.000413 | $0.027987 | 16-03-2024 |
760
|
-98.52% | 6,670.59% |
|
||
| 671 |
NYM
671
NYM
|
$0.034010 | $2.26 | 16-04-2022 |
1460
|
-98.49% | 6,540.94% |
|
||
| 672 |
Uquid Coin
672
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1803
|
-91.62% | 1,092.86% |
|
||
| 673 |
peaq
673
PEAQ
|
$0.013860 | $0.741436 | 10-12-2024 |
491
|
-98.13% | 5,249.31% |
|
||
| 674 |
Drift
674
DRIFT
|
$0.046101 | $2.20 | 09-11-2024 |
522
|
-97.90% | 4,661.51% |
|
||
| 675 |
Microsoft tokenized stock (xStock)
675
MSFTX
|
$395.37 | $658.01 | 11-10-2025 |
186
|
-39.91% | 66.43% |
|
||
| 676 |
Mango Network
676
MGO
|
$0.017576 | $0.033831 | 21-09-2025 |
206
|
-48.05% | 92.48% |
|
||
| 677 |
Wrapped peaq
677
WPEAQ
|
$0.013836 | $0.022054 | 07-02-2026 |
67
|
-37.26% | 59.40% |
|
||
| 678 |
Stratis (Old)
678
STRAX
|
$0.012956 | $22.66 | 08-01-2018 |
3019
|
-99.94% | 174,766.12% |
|
||
| 679 |
Core DAO
679
CORE
|
$0.025958 | $4.91 | 09-02-2023 |
1161
|
-99.47% | 18,808.02% |
|
||
| 680 |
Stratis (New)
680
STRAX
|
$0.012984 | $0.149309 | 28-03-2024 |
748
|
-91.30% | 1,049.91% |
|
||
| 681 |
ETHPoW
681
ETHW
|
$0.257843 | $113.14 | 09-08-2022 |
1345
|
-99.77% | 43,778.70% |
|
||
| 682 |
IQ
682
IQ
|
$0.001085 | $0.076530 | 16-07-2018 |
2830
|
-98.58% | 6,955.69% |
|
||
| 683 |
Milk Alliance
683
MLK
|
$0.051043 | $4.34 | 03-04-2021 |
1838
|
-98.82% | 8,400.66% |
|
||
| 684 |
TerraClassicUSD (Old TerraUSD / UST)
684
USTC
|
$0.004958 | $1.0468 | 30-01-2021 |
1901
|
-99.53% | 21,013.65% |
|
||
| 685 |
Neiro
685
NEIRO
|
$0.000065 | $0.015181 | 29-07-2024 |
625
|
-99.57% | 23,109.98% |
|
||
| 686 |
Shentu
686
CTK
|
$0.174025 | $3.97 | 06-04-2021 |
1835
|
-95.62% | 2,183.58% |
|
||
| 687 |
Electronic USD
687
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1131
|
-3.57% | 3.70% |
|
||
| 688 |
UPCX
688
UPC
|
$0.245028 | $5.36 | 24-03-2025 |
387
|
-95.43% | 2,089.38% |
|
||
| 689 |
Zentry
689
ZENT
|
$0.003427 | $0.044508 | 27-05-2024 |
688
|
-92.30% | 1,198.83% |
|
||
| 690 |
UNS TOKEN
690
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
92
|
-57.55% | 135.57% |
|
||
| 691 |
Big Time
691
BIGTIME
|
$0.012659 | $0.981768 | 05-12-2023 |
862
|
-98.71% | 7,655.35% |
|
||
| 692 |
MicroStrategy tokenized stock (xStock)
692
MSTRX
|
$139.12 | $457.41 | 18-07-2025 |
271
|
-69.58% | 228.78% |
|
||
| 693 |
Momentum
693
MOMENTUMTOKE1
|
$0.133994 | $4.16 | 04-11-2025 |
162
|
-96.78% | 3,001.56% |
|
||
| 694 |
Kyber Network Crystal v2
694
KNC
|
$0.134224 | $6.00 | 09-01-2018 |
3018
|
-97.76% | 4,370.88% |
|
||
| 695 |
Spell Token
695
SPELL
|
$0.000159 | $0.075148 | 16-11-2021 |
1611
|
-99.79% | 47,164.37% |
|
||
| 696 |
Lista DAO
696
LISTA
|
$0.082033 | $0.830853 | 27-06-2024 |
657
|
-90.13% | 912.83% |
|
||
| 697 |
Pixels
697
PIXEL
|
$0.008052 | $1.0174 | 11-03-2024 |
765
|
-99.21% | 12,536.49% |
|
||
| 698 |
Stronghold Token
698
SHX
|
$0.004696 | $0.059309 | 17-05-2021 |
1794
|
-92.08% | 1,162.99% |
|
||
| 699 |
Yield Guild Games
699
YGG
|
$0.037743 | $11.50 | 20-11-2021 |
1607
|
-99.67% | 30,357.85% |
|
||
| 700 |
RateX
700
RTX
|
$1.63 | $4.12 | 22-12-2025 |
114
|
-60.47% | 152.99% |
|
34.485 Monedas Monitoreadas - Página 14 de 690