Cap Mercado $2.87T
0.67%
Volumen 24h $329.11B
14.93%
BTC % 56.91%
-0.33%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Anchored Coins AEUR
651
AEUR
|
$1.1644 | $2.81 | 06-12-2023 |
882
|
-58.58% | 141.41% |
|
||
| 652 |
HotKeySwap
652
HOTKEY
|
$0.365944 | $0.633134 | 05-10-2025 |
213
|
-42.20% | 73.01% |
|
||
| 653 |
B3
653
B3
|
$0.000746 | $0.017129 | 12-02-2025 |
448
|
-95.64% | 2,195.21% |
|
||
| 654 |
wojak (wojakcto.com)
654
WOJAK
|
$0.00000011 | $0.00000014 | 05-05-2026 |
1
|
-16.98% | 20.46% |
|
||
| 655 |
MobileCoin
655
MOB
|
$0.174326 | $73.45 | 06-04-2021 |
1856
|
-99.76% | 42,031.69% |
|
||
| 656 |
Gold tokenized ETF (xStock)
656
GLDX
|
$430.88 | $515.36 | 29-01-2026 |
97
|
-16.39% | 19.61% |
|
||
| 657 |
ETHPoW
657
ETHW
|
$0.319983 | $113.14 | 09-08-2022 |
1366
|
-99.72% | 35,257.62% |
|
||
| 658 |
Liquity V2
658
BOLD
|
$0.9998 | $1.0072 | 06-03-2026 |
61
|
-0.74% | 0.74% |
|
||
| 659 |
Euler Finance
659
EUL
|
$1.4165 | $15.70 | 10-07-2025 |
300
|
-90.98% | 1,008.25% |
|
||
| 660 |
Restaked Swell Ethereum
660
RSWETH
|
$2,543.95 | $5,046.49 | 24-08-2025 |
255
|
-49.59% | 98.37% |
|
||
| 661 |
Wrapped TAO
661
WTAO
|
$312.75 | $756.42 | 07-03-2024 |
790
|
-58.65% | 141.86% |
|
||
| 662 |
Locus Chain
662
LOCUS
|
$0.008092 | $0.236291 | 10-04-2022 |
1487
|
-96.58% | 2,820.07% |
|
||
| 663 | $27.63 | $26.86 | 04-05-2026 |
2
|
2.87% | - |
|
|||
| 664 |
Bounce Token / Auction
664
AUCTION
|
$4.89 | $5,501.68 | 23-02-2021 |
1898
|
-99.91% | 112,354.72% |
|
||
| 665 |
DEAPcoin
665
DEP
|
$0.001117 | $0.092127 | 24-11-2021 |
1624
|
-98.79% | 8,148.43% |
|
||
| 666 |
Staika
666
STIK
|
$0.234988 | $5.87 | 22-01-2025 |
469
|
-96.00% | 2,398.95% |
|
||
| 667 |
Ore (v2)
667
ORE
|
$72.81 | $586.94 | 10-11-2025 |
177
|
-87.59% | 706.08% |
|
||
| 668 |
Oracle tokenized stock (xStock)
668
ORCLX
|
$194.37 | $288.93 | 27-10-2025 |
191
|
-32.73% | 48.65% |
|
||
| 669 |
Ontology Gas
669
ONGAS
|
$0.070576 | $4.59 | 28-09-2018 |
2777
|
-98.46% | 6,407.21% |
|
||
| 670 |
CROSS
670
CROSS
|
$0.098384 | $0.430158 | 18-07-2025 |
292
|
-77.13% | 337.22% |
|
||
| 671 |
Yield Guild Games
671
YGG
|
$0.044879 | $11.50 | 20-11-2021 |
1628
|
-99.61% | 25,515.04% |
|
||
| 672 | $83.51 | $80.69 | 01-05-2026 |
5
|
3.49% | - |
|
|||
| 673 |
Big Time
673
BIGTIME
|
$0.013857 | $0.981768 | 05-12-2023 |
883
|
-98.59% | 6,984.95% |
|
||
| 674 |
API3
674
API3
|
$0.375758 | $10.31 | 07-04-2021 |
1855
|
-96.35% | 2,642.79% |
|
||
| 675 |
Steem
675
STEEM
|
$0.059371 | $8.57 | 03-01-2018 |
3045
|
-99.31% | 14,342.07% |
|
||
| 676 |
SATS (Ordinals)
676
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
862
|
-98.35% | 5,969.55% |
|
||
| 677 |
Lista DAO
677
LISTA
|
$0.088584 | $0.830853 | 27-06-2024 |
678
|
-89.34% | 837.92% |
|
||
| 678 |
Bitway
678
BTW
|
$0.014634 | $0.037467 | 19-03-2026 |
48
|
-60.94% | 156.03% |
|
||
| 679 |
Alphabet Class A Tokenized Stock (Ondo)
679
GOOGLon
|
$398.57 | $394.56 | 05-05-2026 |
1
|
1.02% | - |
|
||
| 680 |
S&P Small Cap Tokenised ETF (xStock)
680
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
4
|
-0.01% | 0.01% |
|
||
| 681 |
Civic
681
CVC
|
$0.031909 | $1.66 | 25-12-2017 |
3054
|
-98.08% | 5,108.95% |
|
||
| 682 |
WAX
682
WAXP
|
$0.006924 | $5.01 | 21-12-2017 |
3058
|
-99.86% | 72,292.52% |
|
||
| 683 |
Manta Network
683
MANTA
|
$0.068191 | $4.08 | 12-03-2024 |
785
|
-98.33% | 5,878.93% |
|
||
| 684 |
MetaMask USD
684
mUSD
|
$0.9999 | $1.0122 | 28-04-2026 |
8
|
-1.21% | 1.22% |
|
||
| 685 |
Tokenlon Network Token
685
LON
|
$0.256510 | $9.77 | 30-01-2021 |
1922
|
-97.38% | 3,709.70% |
|
||
| 686 |
Kyber Network Crystal v2
686
KNC
|
$0.151235 | $6.00 | 09-01-2018 |
3039
|
-97.48% | 3,867.99% |
|
||
| 687 | $183.49 | $181.30 | 01-05-2026 |
5
|
1.21% | - |
|
|||
| 688 |
Liquity
688
LQTY
|
$0.325530 | $62.97 | 16-11-2021 |
1632
|
-99.48% | 19,245.31% |
|
||
| 689 |
Lisk
689
LSK
|
$0.133968 | $39.31 | 07-01-2018 |
3041
|
-99.66% | 29,242.80% |
|
||
| 690 |
Klickl Token
690
KLK
|
$0.310536 | $0.625608 | 11-07-2025 |
299
|
-50.36% | 101.46% |
|
||
| 691 |
Across Protocol
691
ACX
|
$0.043984 | $1.57 | 06-12-2024 |
516
|
-97.20% | 3,473.23% |
|
||
| 692 |
Sign
692
SIGN
|
$0.016036 | $0.125597 | 29-04-2025 |
372
|
-87.23% | 683.23% |
|
||
| 693 |
Rujira
693
RUJI
|
$0.384932 | $0.383413 | 04-05-2026 |
2
|
0.40% | - |
|
||
| 694 |
Autonomi
694
ANT
|
$0.093568 | $0.319398 | 25-02-2025 |
435
|
-70.70% | 241.35% |
|
||
| 695 |
KRAQ Tokenised Stock (xStock)
695
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 696 |
Cartesi
696
CTSI
|
$0.033546 | $1.75 | 09-05-2021 |
1823
|
-98.08% | 5,114.44% |
|
||
| 697 |
Chia Network
697
XCH
|
$2.12 | $1,692.62 | 14-05-2021 |
1818
|
-99.87% | 79,753.93% |
|
||
| 698 |
Flux - Zelcash
698
ZEL
|
$0.074630 | $4.17 | 10-12-2021 |
1608
|
-98.21% | 5,484.84% |
|
||
| 699 |
BLAST
699
BLAST
|
$0.000500 | $0.029314 | 27-06-2024 |
678
|
-98.29% | 5,759.70% |
|
||
| 700 | $140.35 | $139.72 | 01-05-2026 |
5
|
0.45% | - |
|
34.591 Monedas Monitoreadas - Página 14 de 692