Cap Mercado $2.49T
0.41%
Volumen 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
USDK
651
USDK
|
$0.9980 | $1.1188 | 21-08-2020 |
2026
|
-10.80% | 12.10% |
|
||
| 652 |
Holoworld AI
652
HOLO
|
$0.059443 | $0.751380 | 11-09-2025 |
179
|
-92.09% | 1,164.04% |
|
||
| 653 |
BLAST
653
BLAST
|
$0.000495 | $0.029314 | 27-06-2024 |
620
|
-98.31% | 5,826.79% |
|
||
| 654 |
Uquid Coin
654
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1766
|
-91.63% | 1,094.44% |
|
||
| 655 |
SMART
655
SMART
|
$0.004199 | $0.011596 | 13-08-2025 |
208
|
-63.79% | 176.15% |
|
||
| 656 |
Stratis (Old)
656
STRAX
|
$0.013597 | $22.66 | 08-01-2018 |
2982
|
-99.94% | 166,527.15% |
|
||
| 657 |
Stronghold Token
657
SHX
|
$0.004828 | $0.059309 | 17-05-2021 |
1757
|
-91.86% | 1,128.36% |
|
||
| 658 |
Zentry
658
ZENT
|
$0.003492 | $0.044508 | 27-05-2024 |
651
|
-92.15% | 1,174.46% |
|
||
| 659 |
IQ
659
IQ
|
$0.001107 | $0.076530 | 16-07-2018 |
2793
|
-98.55% | 6,816.12% |
|
||
| 660 |
Stratis (New)
660
STRAX
|
$0.013512 | $0.149309 | 28-03-2024 |
711
|
-90.95% | 1,005.04% |
|
||
| 661 |
Constellation
661
DAG
|
$0.009698 | $0.462438 | 26-08-2021 |
1656
|
-97.90% | 4,668.57% |
|
||
| 662 |
WAX
662
WAXP
|
$0.006108 | $5.01 | 21-12-2017 |
3000
|
-99.88% | 81,961.54% |
|
||
| 663 |
Giggle Fund
663
GIGGLE
|
$28.01 | $259.86 | 05-11-2025 |
124
|
-89.22% | 827.57% |
|
||
| 664 |
Mey Network
664
MEY
|
$0.096850 | $0.490302 | 12-12-2024 |
452
|
-80.25% | 406.25% |
|
||
| 665 |
Electronic USD
665
eUSD
|
$1.0000 | $1.0369 | 11-03-2023 |
1094
|
-3.56% | 3.69% |
|
||
| 666 |
SmarDex
666
SDEX
|
$0.002964 | $0.026109 | 11-03-2024 |
728
|
-88.65% | 780.81% |
|
||
| 667 |
Milk Alliance
667
MLK
|
$0.050962 | $4.34 | 03-04-2021 |
1801
|
-98.83% | 8,414.25% |
|
||
| 668 |
BounceBit
668
BB
|
$0.027023 | $0.863583 | 06-06-2024 |
641
|
-96.87% | 3,095.73% |
|
||
| 669 |
TerraClassicUSD (Old TerraUSD / UST)
669
USTC
|
$0.004895 | $1.0468 | 30-01-2021 |
1864
|
-99.53% | 21,286.09% |
|
||
| 670 |
UNS TOKEN
670
UNS
|
$0.258300 | $0.611874 | 13-01-2026 |
55
|
-57.79% | 136.89% |
|
||
| 671 |
Staked Frax USD
671
SFRXUSD
|
$1.1854 | $1.1854 | 07-03-2026 |
2
|
- | - |
|
||
| 672 |
Big Time
672
BIGTIME
|
$0.012963 | $0.981768 | 05-12-2023 |
825
|
-98.68% | 7,473.34% |
|
||
| 673 |
Power Protocol
673
POWERPROTOCO1
|
$0.128786 | $2.38 | 02-03-2026 |
7
|
-94.59% | 1,748.08% |
|
||
| 674 |
sUSD
674
SUSD
|
$0.813107 | $2.36 | 16-11-2021 |
1574
|
-65.49% | 189.76% |
|
||
| 675 |
Neiro
675
NEIRO
|
$0.000064 | $0.015181 | 29-07-2024 |
588
|
-99.58% | 23,779.18% |
|
||
| 676 |
Yield Guild Games
676
YGG
|
$0.037252 | $11.50 | 20-11-2021 |
1570
|
-99.68% | 30,759.62% |
|
||
| 677 |
BOOK OF MEME
677
BOME
|
$0.000385 | $0.027987 | 16-03-2024 |
723
|
-98.62% | 7,162.41% |
|
||
| 678 |
tokenbot
678
CLANKER
|
$26.86 | $141.84 | 26-10-2025 |
134
|
-81.06% | 428.10% |
|
||
| 679 |
Ergo
679
ERG
|
$0.318600 | $44.06 | 01-07-2019 |
2443
|
-99.28% | 13,729.52% |
|
||
| 680 |
Wrapped peaq
680
WPEAQ
|
$0.013742 | $0.022054 | 07-02-2026 |
30
|
-37.69% | 60.49% |
|
||
| 681 |
Ontology Gas
681
ONGAS
|
$0.059157 | $4.59 | 28-09-2018 |
2719
|
-98.71% | 7,663.30% |
|
||
| 682 |
Aergo
682
AERGO
|
$0.053507 | $0.694694 | 16-04-2025 |
327
|
-92.30% | 1,198.33% |
|
||
| 683 |
Illuvium
683
ILV
|
$3.84 | $2,868.95 | 29-05-2021 |
1745
|
-99.87% | 74,533.51% |
|
||
| 684 |
Shentu
684
CTK
|
$0.166810 | $3.97 | 06-04-2021 |
1798
|
-95.80% | 2,282.35% |
|
||
| 685 |
Liquity
685
LQTY
|
$0.273083 | $62.97 | 16-11-2021 |
1574
|
-99.57% | 22,960.63% |
|
||
| 686 |
MicroStrategy tokenized stock (xStock)
686
MSTRX
|
$131.43 | $457.41 | 18-07-2025 |
234
|
-71.27% | 248.01% |
|
||
| 687 |
peaq
687
PEAQ
|
$0.013490 | $0.741436 | 10-12-2024 |
454
|
-98.18% | 5,396.38% |
|
||
| 688 |
Kyber Network Crystal v2
688
KNC
|
$0.126630 | $6.00 | 09-01-2018 |
2981
|
-97.89% | 4,639.01% |
|
||
| 689 |
Secret
689
SCRT
|
$0.076582 | $10.64 | 28-10-2021 |
1593
|
-99.28% | 13,800.12% |
|
||
| 690 |
XPIN Network
690
XPIN
|
$0.001316 | $0.009700 | 23-10-2025 |
137
|
-86.43% | 636.94% |
|
||
| 691 |
Allora
691
ALLO
|
$0.126851 | $1.2291 | 11-11-2025 |
118
|
-89.68% | 868.93% |
|
||
| 692 |
AriaAI
692
ARIA
|
$0.085576 | $0.244064 | 01-10-2025 |
159
|
-64.94% | 185.20% |
|
||
| 693 |
Usual
693
USUAL
|
$0.015085 | $1.62 | 20-12-2024 |
444
|
-99.07% | 10,665.91% |
|
||
| 694 |
BLOCKv
694
VEE
|
$0.006881 | $0.342364 | 07-01-2018 |
2983
|
-97.99% | 4,875.42% |
|
||
| 695 |
DeFi Pulse Index
695
DPI
|
$45.18 | $1,728.22 | 25-04-2025 |
318
|
-97.39% | 3,724.85% |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.095572 | $0.301170 | 27-07-2025 |
225
|
-68.27% | 215.12% |
|
||
| 697 |
GameBuild
697
GAME
|
$0.001333 | $0.008596 | 15-05-2024 |
663
|
-84.49% | 544.68% |
|
||
| 698 |
Ore (v2)
698
ORE
|
$57.54 | $586.94 | 10-11-2025 |
119
|
-90.20% | 920.08% |
|
||
| 699 |
Anime
699
ANIME
|
$0.004527 | $0.175727 | 23-01-2025 |
410
|
-97.42% | 3,781.48% |
|
||
| 700 |
Osmosis
700
OSMO
|
$0.032648 | $11.21 | 04-03-2022 |
1466
|
-99.71% | 34,223.27% |
|
34.316 Monedas Monitoreadas - Página 14 de 687