Cap Mercado $3.24T
0.66%
Volumen 24h $254.70B
-5.09%
BTC % 54.98%
-0.09%
ETH % 10.96%
-0.54%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Zentry
651
ZENT
|
$0.004427 | $0.044508 | 27-05-2024 |
605
|
-90.05% | 905.46% |
|
||
| 652 |
Steem
652
STEEM
|
$0.064136 | $8.57 | 03-01-2018 |
2941
|
-99.25% | 13,269.07% |
|
||
| 653 |
Gigachad
653
GIGA
|
$0.003888 | $0.095089 | 03-01-2025 |
384
|
-95.91% | 2,345.56% |
|
||
| 654 |
Phala.Network
654
PHA
|
$0.041576 | $1.4094 | 15-05-2021 |
1713
|
-97.05% | 3,289.92% |
|
||
| 655 |
ABEY
655
ABEY
|
$0.033812 | $1.1185 | 10-07-2022 |
1292
|
-96.98% | 3,207.99% |
|
||
| 656 |
MEET48
656
IDOL
|
$0.033348 | $0.041057 | 05-09-2025 |
139
|
-18.78% | 23.12% |
|
||
| 657 |
Balancer
657
BAL
|
$0.500621 | $74.77 | 04-05-2021 |
1724
|
-99.33% | 14,835.90% |
|
||
| 658 |
Metis
658
METIS
|
$4.69 | $323.00 | 16-01-2022 |
1467
|
-98.55% | 6,781.66% |
|
||
| 659 |
API3
659
API3
|
$0.392508 | $10.31 | 07-04-2021 |
1751
|
-96.19% | 2,525.74% |
|
||
| 660 |
Aevo
660
AEVO
|
$0.037210 | $3.80 | 28-03-2024 |
665
|
-99.02% | 10,103.27% |
|
||
| 661 |
Wrapped NXM
661
WNXM
|
$74.54 | $134.14 | 12-05-2021 |
1716
|
-44.43% | 79.96% |
|
||
| 662 |
Liquity USD
662
LUSD
|
$0.9992 | $3.12 | 16-11-2021 |
1528
|
-68.00% | 212.47% |
|
||
| 663 |
Resolv
663
RESOLV
|
$0.095916 | $0.395368 | 11-06-2025 |
225
|
-75.74% | 312.20% |
|
||
| 664 |
Mey Network
664
MEY
|
$0.118848 | $0.490302 | 12-12-2024 |
406
|
-75.76% | 312.54% |
|
||
| 665 |
Amnis Staked Aptos coin
665
STAPT
|
$1.86 | $14.97 | 11-11-2024 |
437
|
-87.60% | 706.49% |
|
||
| 666 |
Universal ETH
666
UNIETH
|
$3,348.39 | $5,356.76 | 22-08-2025 |
153
|
-37.49% | 59.98% |
|
||
| 667 |
Wrapped ONUS
667
WONUS
|
$0.408829 | $1.0717 | 24-07-2025 |
182
|
-61.85% | 162.15% |
|
||
| 668 |
Lumera Health
668
LUR
|
$2.97 | $6.59 | 28-07-2025 |
178
|
-54.89% | 121.68% |
|
||
| 669 |
HTX Token / Huobi Token
669
HT
|
$0.101625 | $39.81 | 12-05-2021 |
1716
|
-99.74% | 39,078.12% |
|
||
| 670 |
Ampleforth
670
AMPL
|
$1.1839 | $4.04 | 12-07-2020 |
2020
|
-70.68% | 241.02% |
|
||
| 671 |
MobileCoin
671
MOB
|
$0.183201 | $73.45 | 06-04-2021 |
1752
|
-99.75% | 39,990.62% |
|
||
| 672 |
Hivemapper
672
HONEY
|
$0.006013 | $0.431502 | 07-12-2022 |
1142
|
-98.61% | 7,076.08% |
|
||
| 673 |
SATS (Ordinals)
673
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
758
|
-98.35% | 5,969.55% |
|
||
| 674 |
Cobak Token
674
CBK
|
$0.333616 | $16.31 | 02-04-2021 |
1756
|
-97.95% | 4,789.81% |
|
||
| 675 |
SMART
675
SMART
|
$0.004991 | $0.011596 | 13-08-2025 |
162
|
-56.96% | 132.33% |
|
||
| 676 |
DeFi Pulse Index
676
DPI
|
$58.09 | $1,728.22 | 25-04-2025 |
272
|
-96.64% | 2,875.19% |
|
||
| 677 |
PAAL AI
677
PAAL
|
$0.031767 | $0.855226 | 11-03-2024 |
682
|
-96.29% | 2,592.15% |
|
||
| 678 |
AO
678
AO
|
$9.31 | $24.40 | 21-03-2025 |
307
|
-61.83% | 162.00% |
|
||
| 679 |
TokenPocket
679
TPT
|
$0.009450 | $38.50 | 15-12-2021 |
1499
|
-99.98% | 407,274.26% |
|
||
| 680 |
Metal
680
MTL
|
$0.364742 | $14.82 | 07-09-2017 |
3059
|
-97.54% | 3,963.94% |
|
||
| 681 |
OpenLedger
681
OPEN
|
$0.148203 | $1.83 | 08-09-2025 |
136
|
-91.88% | 1,131.81% |
|
||
| 682 |
DIA
682
DIA
|
$0.264946 | $5.79 | 05-05-2021 |
1723
|
-95.43% | 2,087.03% |
|
||
| 683 |
Anoma
683
XAN
|
$0.012753 | $0.252944 | 29-09-2025 |
115
|
-94.96% | 1,883.39% |
|
||
| 684 |
DeBridge
684
DBR
|
$0.016666 | $0.053810 | 22-12-2024 |
396
|
-69.03% | 222.86% |
|
||
| 685 |
UChain
685
UCH
|
$632.33 | $1,806.20 | 10-01-2026 |
12
|
-64.99% | 185.64% |
|
||
| 686 |
Bifrost
686
BFC
|
$0.022931 | $0.794951 | 19-08-2021 |
1617
|
-97.12% | 3,366.75% |
|
||
| 687 |
Bounce Token / Auction
687
AUCTION
|
$4.77 | $5,501.68 | 23-02-2021 |
1794
|
-99.91% | 115,244.57% |
|
||
| 688 |
Liquity
688
LQTY
|
$0.327467 | $62.97 | 16-11-2021 |
1528
|
-99.48% | 19,130.86% |
|
||
| 689 |
Goatseus Maximus
689
GOAT
|
$0.031358 | $1.3547 | 17-11-2024 |
431
|
-97.69% | 4,219.99% |
|
||
| 690 |
Railgun
690
RAIL
|
$2.30 | $8.37 | 16-11-2021 |
1528
|
-72.46% | 263.10% |
|
||
| 691 |
GameBuild
691
GAME
|
$0.001682 | $0.008596 | 15-05-2024 |
617
|
-80.43% | 410.94% |
|
||
| 692 |
Across Protocol
692
ACX
|
$0.046996 | $1.57 | 06-12-2024 |
412
|
-97.01% | 3,244.21% |
|
||
| 693 |
MediBloc
693
MEDIB
|
$0.002941 | $0.352768 | 02-04-2021 |
1756
|
-99.17% | 11,893.05% |
|
||
| 694 |
QANplatform
694
QANX
|
$0.017463 | $0.387826 | 18-01-2022 |
1465
|
-95.50% | 2,120.88% |
|
||
| 695 |
Astherus Staked USDF
695
asUSDF
|
$1.0549 | $1.0546 | 14-01-2026 |
8
|
0.02% | - |
|
||
| 696 |
Taiko
696
TAIKO
|
$0.162393 | $3.13 | 06-06-2024 |
595
|
-94.81% | 1,826.10% |
|
||
| 697 |
Ocean Protocol
697
OCEAN
|
$0.153272 | $1.94 | 10-04-2021 |
1748
|
-92.10% | 1,166.59% |
|
||
| 698 |
Constellation
698
DAG
|
$0.010785 | $0.462438 | 26-08-2021 |
1610
|
-97.67% | 4,187.68% |
|
||
| 699 |
Firo - ZCoin
699
FIRO
|
$1.69 | $169.99 | 26-12-2017 |
2949
|
-99.00% | 9,943.61% |
|
||
| 700 |
Aergo
700
AERGO
|
$0.062642 | $0.694694 | 16-04-2025 |
281
|
-90.98% | 1,009.00% |
|
34.098 Monedas Monitoreadas - Página 14 de 682