Cap Mercado $2.55T
0.59%
Volumen 24h $222.95B
4.09%
BTC % 54.51%
0.12%
ETH % 9.55%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Stratis (New)
651
STRAX
|
$0.013918 | $0.149309 | 28-03-2024 |
713
|
-90.68% | 972.79% |
|
||
| 652 |
Pixels
652
PIXEL
|
$0.009260 | $1.0174 | 11-03-2024 |
730
|
-99.09% | 10,887.34% |
|
||
| 653 |
Stronghold Token
653
SHX
|
$0.004909 | $0.059309 | 17-05-2021 |
1759
|
-91.72% | 1,108.21% |
|
||
| 654 |
SmarDex
654
SDEX
|
$0.002976 | $0.026109 | 11-03-2024 |
730
|
-88.60% | 777.20% |
|
||
| 655 | $407.19 | $453.55 | 30-01-2026 |
40
|
-10.22% | 11.39% |
|
|||
| 656 |
Audius
656
AUDIO
|
$0.020160 | $4.99 | 27-03-2021 |
1810
|
-99.60% | 24,674.25% |
|
||
| 657 |
Milk Alliance
657
MLK
|
$0.052815 | $4.34 | 03-04-2021 |
1803
|
-98.78% | 8,115.52% |
|
||
| 658 |
USDK
658
USDK
|
$0.988772 | $1.1188 | 21-08-2020 |
2028
|
-11.62% | 13.15% |
|
||
| 659 |
Giggle Fund
659
GIGGLE
|
$28.68 | $259.86 | 05-11-2025 |
126
|
-88.96% | 806.16% |
|
||
| 660 |
Uquid Coin
660
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1768
|
-91.62% | 1,093.22% |
|
||
| 661 |
QANplatform
661
QANX
|
$0.015755 | $0.387826 | 18-01-2022 |
1513
|
-95.94% | 2,361.59% |
|
||
| 662 |
BLAST
662
BLAST
|
$0.000492 | $0.029314 | 27-06-2024 |
622
|
-98.32% | 5,858.28% |
|
||
| 663 |
Zentry
663
ZENT
|
$0.003478 | $0.044508 | 27-05-2024 |
653
|
-92.19% | 1,179.88% |
|
||
| 664 |
SMART
664
SMART
|
$0.004147 | $0.011596 | 13-08-2025 |
210
|
-64.23% | 179.58% |
|
||
| 665 |
Yield Guild Games
665
YGG
|
$0.038993 | $11.50 | 20-11-2021 |
1572
|
-99.66% | 29,381.60% |
|
||
| 666 |
Holoworld AI
666
HOLO
|
$0.058098 | $0.751380 | 11-09-2025 |
181
|
-92.27% | 1,193.29% |
|
||
| 667 |
Aergo
667
AERGO
|
$0.056494 | $0.694694 | 16-04-2025 |
329
|
-91.87% | 1,129.68% |
|
||
| 668 |
Collect on Fanable
668
COLLECT
|
$0.052924 | $0.114403 | 16-01-2026 |
54
|
-53.74% | 116.17% |
|
||
| 669 |
Autonomi
669
ANT
|
$0.085999 | $0.319398 | 25-02-2025 |
379
|
-73.07% | 271.40% |
|
||
| 670 |
GUNZ
670
GUN
|
$0.016553 | $0.113149 | 31-03-2025 |
345
|
-85.37% | 583.55% |
|
||
| 671 |
TerraClassicUSD (Old TerraUSD / UST)
671
USTC
|
$0.004957 | $1.0468 | 30-01-2021 |
1866
|
-99.53% | 21,015.72% |
|
||
| 672 |
Space and Time
672
SXT
|
$0.019548 | $0.174130 | 08-05-2025 |
307
|
-88.77% | 790.78% |
|
||
| 673 |
Electronic USD
673
eUSD
|
$1.0001 | $1.0369 | 11-03-2023 |
1096
|
-3.55% | 3.68% |
|
||
| 674 |
MicroStrategy tokenized stock (xStock)
674
MSTRX
|
$139.30 | $457.41 | 18-07-2025 |
236
|
-69.55% | 228.36% |
|
||
| 675 |
Big Time
675
BIGTIME
|
$0.013236 | $0.981768 | 05-12-2023 |
827
|
-98.65% | 7,317.68% |
|
||
| 676 |
Neiro
676
NEIRO
|
$0.000065 | $0.015181 | 29-07-2024 |
590
|
-99.57% | 23,323.42% |
|
||
| 677 |
Liquity
677
LQTY
|
$0.283105 | $62.97 | 16-11-2021 |
1576
|
-99.55% | 22,144.28% |
|
||
| 678 |
UNS TOKEN
678
UNS
|
$0.258300 | $0.611874 | 13-01-2026 |
57
|
-57.79% | 136.89% |
|
||
| 679 |
Staked Frax USD
679
SFRXUSD
|
$1.1862 | $1.1859 | 09-03-2026 |
2
|
0.02% | - |
|
||
| 680 |
BounceBit
680
BB
|
$0.026680 | $0.863583 | 06-06-2024 |
643
|
-96.91% | 3,136.83% |
|
||
| 681 |
Ontology Gas
681
ONGAS
|
$0.063849 | $4.59 | 28-09-2018 |
2721
|
-98.61% | 7,092.77% |
|
||
| 682 |
tokenbot
682
CLANKER
|
$26.83 | $141.84 | 26-10-2025 |
136
|
-81.08% | 428.62% |
|
||
| 683 |
Kyber Network Crystal v2
683
KNC
|
$0.131188 | $6.00 | 09-01-2018 |
2983
|
-97.81% | 4,474.35% |
|
||
| 684 |
Shentu
684
CTK
|
$0.170598 | $3.97 | 06-04-2021 |
1800
|
-95.71% | 2,229.46% |
|
||
| 685 |
Vitalum
685
VAM
|
$0.077151 | $0.186522 | 03-03-2026 |
8
|
-58.64% | 141.76% |
|
||
| 686 |
Ergo
686
ERG
|
$0.317304 | $44.06 | 01-07-2019 |
2445
|
-99.28% | 13,786.02% |
|
||
| 687 |
XPIN Network
687
XPIN
|
$0.001344 | $0.009700 | 23-10-2025 |
139
|
-86.14% | 621.51% |
|
||
| 688 |
Illuvium
688
ILV
|
$3.81 | $2,868.95 | 29-05-2021 |
1747
|
-99.87% | 75,164.16% |
|
||
| 689 |
Power Protocol
689
POWERPROTOCO1
|
$0.122125 | $2.38 | 02-03-2026 |
9
|
-94.87% | 1,848.88% |
|
||
| 690 |
sUSD
690
SUSD
|
$0.784346 | $2.36 | 16-11-2021 |
1576
|
-66.71% | 200.38% |
|
||
| 691 |
GameBuild
691
GAME
|
$0.001377 | $0.008596 | 15-05-2024 |
665
|
-83.98% | 524.38% |
|
||
| 692 |
Phala.Network
692
PHA
|
$0.030425 | $1.4094 | 15-05-2021 |
1761
|
-97.84% | 4,532.40% |
|
||
| 693 |
Wrapped peaq
693
WPEAQ
|
$0.013488 | $0.022054 | 07-02-2026 |
32
|
-38.84% | 63.51% |
|
||
| 694 |
DeFi Pulse Index
694
DPI
|
$46.32 | $1,728.22 | 25-04-2025 |
320
|
-97.32% | 3,630.86% |
|
||
| 695 |
Secret
695
SCRT
|
$0.076823 | $10.64 | 28-10-2021 |
1595
|
-99.28% | 13,756.35% |
|
||
| 696 |
peaq
696
PEAQ
|
$0.013407 | $0.741436 | 10-12-2024 |
456
|
-98.19% | 5,430.35% |
|
||
| 697 |
BLOCKv
697
VEE
|
$0.006787 | $0.342364 | 07-01-2018 |
2985
|
-98.02% | 4,944.69% |
|
||
| 698 |
Wrapped HBAR
698
WHBAR
|
$0.094701 | $0.301170 | 27-07-2025 |
227
|
-68.56% | 218.02% |
|
||
| 699 |
Osmosis
699
OSMO
|
$0.033448 | $11.21 | 04-03-2022 |
1468
|
-99.70% | 33,401.64% |
|
||
| 700 |
Usual
700
USUAL
|
$0.015044 | $1.62 | 20-12-2024 |
446
|
-99.07% | 10,694.89% |
|
34.325 Monedas Monitoreadas - Página 14 de 687