Cap Mercado $3.25T
-0.07%
Volumen 24h $208.94B
5.74%
BTC % 55.11%
0.16%
ETH % 10.97%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
OpenLedger
651
OPEN
|
$0.165821 | $1.83 | 08-09-2025 |
138
|
-90.92% | 1,000.93% |
|
||
| 652 |
Venom
652
VENOM
|
$0.036035 | $0.742573 | 25-03-2024 |
670
|
-95.15% | 1,960.68% |
|
||
| 653 |
Celo Dollar
653
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1718
|
-65.25% | 187.79% |
|
||
| 654 |
Steem
654
STEEM
|
$0.066098 | $8.57 | 03-01-2018 |
2943
|
-99.23% | 12,872.28% |
|
||
| 655 |
Wrapped ONUS
655
WONUS
|
$0.419270 | $1.0717 | 24-07-2025 |
184
|
-60.88% | 155.62% |
|
||
| 656 |
OLAXBT
656
AIO
|
$0.151072 | $0.204300 | 18-09-2025 |
128
|
-26.05% | 35.23% |
|
||
| 657 |
Resolv
657
RESOLV
|
$0.099443 | $0.395368 | 11-06-2025 |
227
|
-74.85% | 297.58% |
|
||
| 658 |
API3
658
API3
|
$0.401716 | $10.31 | 07-04-2021 |
1753
|
-96.10% | 2,465.55% |
|
||
| 659 |
DeAgentAI
659
AIA
|
$0.236341 | $21.91 | 07-11-2025 |
78
|
-98.92% | 9,169.72% |
|
||
| 660 |
Zentry
660
ZENT
|
$0.004335 | $0.044508 | 27-05-2024 |
607
|
-90.26% | 926.82% |
|
||
| 661 |
Chromia
661
CHR
|
$0.040405 | $1.4997 | 20-11-2021 |
1526
|
-97.31% | 3,611.62% |
|
||
| 662 |
Liquity USD
662
LUSD
|
$1.0015 | $3.12 | 16-11-2021 |
1530
|
-67.93% | 211.78% |
|
||
| 663 |
Metis
663
METIS
|
$4.69 | $323.00 | 16-01-2022 |
1469
|
-98.55% | 6,780.40% |
|
||
| 664 |
Balancer
664
BAL
|
$0.497735 | $74.77 | 04-05-2021 |
1726
|
-99.33% | 14,922.49% |
|
||
| 665 |
Amnis Staked Aptos coin
665
STAPT
|
$1.86 | $14.97 | 11-11-2024 |
439
|
-87.60% | 706.29% |
|
||
| 666 |
Wrapped NXM
666
WNXM
|
$70.68 | $134.14 | 12-05-2021 |
1718
|
-47.31% | 89.78% |
|
||
| 667 |
Aevo
667
AEVO
|
$0.037186 | $3.80 | 28-03-2024 |
667
|
-99.02% | 10,109.90% |
|
||
| 668 |
Lumera Health
668
LUR
|
$2.97 | $6.59 | 28-07-2025 |
180
|
-54.91% | 121.77% |
|
||
| 669 |
Cobak Token
669
CBK
|
$0.338618 | $16.31 | 02-04-2021 |
1758
|
-97.92% | 4,717.58% |
|
||
| 670 |
Manta Network
670
MANTA
|
$0.073242 | $4.08 | 12-03-2024 |
683
|
-98.20% | 5,466.58% |
|
||
| 671 |
Radix Protocol
671
XRD
|
$0.002518 | $0.653818 | 14-11-2021 |
1532
|
-99.61% | 25,866.24% |
|
||
| 672 |
SMART
672
SMART
|
$0.004966 | $0.011596 | 13-08-2025 |
164
|
-57.17% | 133.48% |
|
||
| 673 |
SATS (Ordinals)
673
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
760
|
-98.35% | 5,969.55% |
|
||
| 674 |
Ampleforth
674
AMPL
|
$1.1723 | $4.04 | 12-07-2020 |
2022
|
-70.97% | 244.42% |
|
||
| 675 |
Gigachad
675
GIGA
|
$0.003560 | $0.095089 | 03-01-2025 |
386
|
-96.26% | 2,570.84% |
|
||
| 676 |
Metal
676
MTL
|
$0.370709 | $14.82 | 07-09-2017 |
3061
|
-97.50% | 3,898.53% |
|
||
| 677 |
TokenPocket
677
TPT
|
$0.009518 | $38.50 | 15-12-2021 |
1501
|
-99.98% | 404,361.78% |
|
||
| 678 |
DeFi Pulse Index
678
DPI
|
$58.77 | $1,728.22 | 25-04-2025 |
274
|
-96.60% | 2,840.57% |
|
||
| 679 |
Universal ETH
679
UNIETH
|
$3,306.54 | $5,356.76 | 22-08-2025 |
155
|
-38.27% | 62.00% |
|
||
| 680 |
Hivemapper
680
HONEY
|
$0.005905 | $0.431502 | 07-12-2022 |
1144
|
-98.63% | 7,207.36% |
|
||
| 681 |
Across Protocol
681
ACX
|
$0.049277 | $1.57 | 06-12-2024 |
414
|
-96.86% | 3,089.46% |
|
||
| 682 |
Mey Network
682
MEY
|
$0.114834 | $0.490302 | 12-12-2024 |
408
|
-76.58% | 326.97% |
|
||
| 683 |
ABEY
683
ABEY
|
$0.031460 | $1.1185 | 10-07-2022 |
1294
|
-97.19% | 3,455.32% |
|
||
| 684 |
Bounce Token / Auction
684
AUCTION
|
$4.91 | $5,501.68 | 23-02-2021 |
1796
|
-99.91% | 111,976.73% |
|
||
| 685 |
BLOCKv
685
VEE
|
$0.008456 | $0.342364 | 07-01-2018 |
2939
|
-97.53% | 3,948.97% |
|
||
| 686 |
Bifrost
686
BFC
|
$0.023243 | $0.794951 | 19-08-2021 |
1619
|
-97.08% | 3,320.11% |
|
||
| 687 |
DIA
687
DIA
|
$0.269007 | $5.79 | 05-05-2021 |
1725
|
-95.36% | 2,054.01% |
|
||
| 688 |
UChain
688
UCH
|
$643.11 | $1,806.20 | 10-01-2026 |
14
|
-64.39% | 180.85% |
|
||
| 689 |
GameBuild
689
GAME
|
$0.001726 | $0.008596 | 15-05-2024 |
619
|
-79.92% | 398.10% |
|
||
| 690 |
Mira Network
690
MIRA
|
$0.136397 | $2.28 | 26-09-2025 |
120
|
-94.02% | 1,573.10% |
|
||
| 691 |
Goatseus Maximus
691
GOAT
|
$0.031773 | $1.3547 | 17-11-2024 |
433
|
-97.65% | 4,163.57% |
|
||
| 692 |
Liquity
692
LQTY
|
$0.331166 | $62.97 | 16-11-2021 |
1530
|
-99.47% | 18,916.09% |
|
||
| 693 |
Phala.Network
693
PHA
|
$0.038120 | $1.4094 | 15-05-2021 |
1715
|
-97.30% | 3,597.31% |
|
||
| 694 |
Sapien
694
SAPIEN
|
$0.125800 | $0.462868 | 06-11-2025 |
79
|
-72.82% | 267.94% |
|
||
| 695 |
Constellation
695
DAG
|
$0.010856 | $0.462438 | 26-08-2021 |
1612
|
-97.65% | 4,159.72% |
|
||
| 696 |
Taiko
696
TAIKO
|
$0.163844 | $3.13 | 06-06-2024 |
597
|
-94.76% | 1,809.04% |
|
||
| 697 |
MediBloc
697
MEDIB
|
$0.002928 | $0.352768 | 02-04-2021 |
1758
|
-99.17% | 11,946.72% |
|
||
| 698 |
Aurora Near
698
AURORA
|
$0.046239 | $35.43 | 16-01-2022 |
1469
|
-99.87% | 76,522.14% |
|
||
| 699 |
Caldera
699
CALDERA1
|
$0.209766 | $2.00 | 17-07-2025 |
191
|
-89.49% | 851.27% |
|
||
| 700 |
Anoma
700
XAN
|
$0.012451 | $0.252944 | 29-09-2025 |
117
|
-95.08% | 1,931.53% |
|
34.109 Monedas Monitoreadas - Página 14 de 683