Cap Mercado $3.17T
2.52%
Volumen 24h $224.70B
-32.23%
BTC % 54.7%
0.34%
ETH % 10.67%
-0.56%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Freysa
651
FAI
|
$0.004293 | $0.078300 | 07-01-2025 |
320
|
-94.52% | 1,723.79% |
|
||
| 652 |
Particle Network
652
PARTI
|
$0.083105 | $0.413729 | 13-05-2025 |
194
|
-79.91% | 397.84% |
|
||
| 653 |
NYM
653
NYM
|
$0.042650 | $2.26 | 16-04-2022 |
1317
|
-98.11% | 5,195.60% |
|
||
| 654 |
Nomina
654
NOM
|
$0.012072 | $0.057475 | 23-09-2025 |
61
|
-79.00% | 376.11% |
|
||
| 655 |
Celer Network
655
CELR
|
$0.004453 | $0.198690 | 26-09-2021 |
1519
|
-97.76% | 4,361.88% |
|
||
| 656 |
Chintai
656
CHEXT
|
$0.034742 | $0.797985 | 17-12-2024 |
341
|
-95.65% | 2,196.89% |
|
||
| 657 |
Acet
657
ACT
|
$0.027455 | $1.93 | 03-11-2021 |
1481
|
-98.58% | 6,939.67% |
|
||
| 658 |
DeFi Pulse Index
658
DPI
|
$61.03 | $1,728.22 | 25-04-2025 |
212
|
-96.47% | 2,731.66% |
|
||
| 659 |
Janction
659
JCT
|
$0.002953 | $0.009073 | 10-11-2025 |
13
|
-67.46% | 207.27% |
|
||
| 660 |
ChainGPT
660
CGPT
|
$0.039007 | $0.544723 | 12-03-2024 |
621
|
-92.84% | 1,296.46% |
|
||
| 661 |
Devve
661
DEVVE
|
$0.349624 | $2.03 | 01-03-2024 |
632
|
-82.76% | 479.91% |
|
||
| 662 |
Lumera Health
662
LUR
|
$2.95 | $6.59 | 28-07-2025 |
118
|
-55.25% | 123.48% |
|
||
| 663 |
Islamic Coin
663
ISLM
|
$0.015380 | $0.345078 | 13-10-2023 |
772
|
-95.54% | 2,143.75% |
|
||
| 664 |
Wrapped Matic
664
WMATIC
|
$0.135669 | $611,690.16 | 19-01-2022 |
1404
|
-100.00% | 450,870,023.95% |
|
||
| 665 |
Usual
665
USUAL
|
$0.025390 | $1.62 | 20-12-2024 |
338
|
-98.44% | 6,296.15% |
|
||
| 666 |
B3
666
B3
|
$0.001088 | $0.017129 | 12-02-2025 |
284
|
-93.65% | 1,474.32% |
|
||
| 667 |
AI Rig Complex
667
ARCAIRIGC
|
$0.033427 | $0.620290 | 22-01-2025 |
305
|
-94.61% | 1,755.68% |
|
||
| 668 |
Dent
668
DENT
|
$0.000334 | $0.111397 | 09-01-2018 |
2875
|
-99.70% | 33,237.72% |
|
||
| 669 |
Arcblock
669
ABT
|
$0.338689 | $4.68 | 21-05-2024 |
551
|
-92.76% | 1,281.09% |
|
||
| 670 |
MAGIC
670
MAGIC
|
$0.105177 | $6.32 | 19-02-2022 |
1373
|
-98.34% | 5,906.57% |
|
||
| 671 |
c8ntinuum
671
CTM
|
$0.037487 | $0.059635 | 21-10-2025 |
33
|
-37.14% | 59.08% |
|
||
| 672 |
BOB (Build on Bitcoin)
672
BOBBUILDONBI1
|
$0.014985 | $0.026743 | 20-11-2025 |
3
|
-43.97% | 78.47% |
|
||
| 673 |
HTX Token / Huobi Token
673
HT
|
$0.208076 | $39.81 | 12-05-2021 |
1656
|
-99.48% | 19,034.79% |
|
||
| 674 |
Global Commercial Business
674
GCB
|
$0.027562 | $0.339875 | 21-09-2024 |
428
|
-91.89% | 1,133.12% |
|
||
| 675 |
Electroneum
675
ETN
|
$0.001841 | $0.236234 | 02-11-2017 |
2943
|
-99.22% | 12,734.30% |
|
||
| 676 |
Sophon
676
SOPH
|
$0.016528 | $0.085847 | 28-05-2025 |
179
|
-80.75% | 419.40% |
|
||
| 677 |
Holoworld AI
677
HOLO
|
$0.095131 | $0.751380 | 11-09-2025 |
73
|
-87.34% | 689.84% |
|
||
| 678 |
Wrapped TAO
678
WTAO
|
$301.40 | $756.42 | 07-03-2024 |
626
|
-60.15% | 150.97% |
|
||
| 679 |
Tokamak Network
679
TON
|
$0.750878 | $30.93 | 02-04-2021 |
1696
|
-97.57% | 4,019.47% |
|
||
| 680 |
Small / Smooth Love Potion
680
SLP
|
$0.000910 | $0.419071 | 01-05-2021 |
1667
|
-99.78% | 45,926.55% |
|
||
| 681 |
Wrapped NXM
681
WNXM
|
$67.13 | $134.14 | 12-05-2021 |
1656
|
-49.96% | 99.84% |
|
||
| 682 |
KGeN
682
KGEN
|
$0.165236 | $0.656210 | 18-10-2025 |
36
|
-74.82% | 297.13% |
|
||
| 683 |
MetYa
683
MET
|
$0.155259 | $0.302437 | 20-01-2025 |
307
|
-48.66% | 94.80% |
|
||
| 684 |
SingularityNET
684
AGIX
|
$0.313888 | $1.86 | 20-01-2018 |
2864
|
-83.11% | 492.22% |
|
||
| 685 |
Pepecoin
685
PEPECOINORG
|
$0.000322 | $0.001979 | 09-12-2024 |
349
|
-83.72% | 514.25% |
|
||
| 686 |
Hippo Protocol
686
HP
|
$0.026050 | $0.059093 | 14-07-2025 |
132
|
-55.92% | 126.85% |
|
||
| 687 |
Mira Network
687
MIRA
|
$0.168269 | $2.28 | 26-09-2025 |
58
|
-92.63% | 1,256.20% |
|
||
| 688 |
Mango Network
688
MGO
|
$0.020030 | $0.033831 | 21-09-2025 |
63
|
-40.79% | 68.90% |
|
||
| 689 |
TerraClassicUSD (Old TerraUSD / UST)
689
USTC
|
$0.005747 | $1.0468 | 30-01-2021 |
1758
|
-99.45% | 18,113.60% |
|
||
| 690 |
Pocket Network
690
POKT
|
$0.014096 | $3.10 | 16-01-2022 |
1407
|
-99.55% | 21,891.76% |
|
||
| 691 |
XPIN Network
691
XPIN
|
$0.001825 | $0.009700 | 23-10-2025 |
31
|
-81.19% | 431.63% |
|
||
| 692 |
FLock.io
692
FLOCK
|
$0.130424 | $0.833912 | 04-01-2025 |
323
|
-84.36% | 539.39% |
|
||
| 693 |
MEET48
693
IDOL
|
$0.030490 | $0.041057 | 05-09-2025 |
79
|
-25.74% | 34.66% |
|
||
| 694 |
4
694
4
|
$0.031777 | $0.293896 | 08-10-2025 |
46
|
-89.19% | 824.87% |
|
||
| 695 |
Wink
695
WIN
|
$0.000032 | $0.002965 | 05-04-2021 |
1693
|
-98.92% | 9,172.72% |
|
||
| 696 |
Intuition
696
TRUST
|
$0.176648 | $0.532514 | 05-11-2025 |
18
|
-66.83% | 201.46% |
|
||
| 697 |
Impossible Cloud Network
697
ICNT
|
$0.189336 | $0.470877 | 03-07-2025 |
143
|
-59.79% | 148.70% |
|
||
| 698 |
Moonriver
698
MOVR
|
$3.06 | $495.71 | 08-11-2021 |
1476
|
-99.38% | 16,079.60% |
|
||
| 699 |
Coreum
699
COREUM
|
$0.082126 | $11.42 | 02-05-2022 |
1301
|
-99.28% | 13,801.72% |
|
||
| 700 |
Doodles
700
DOOD
|
$0.004050 | $0.016483 | 07-10-2025 |
47
|
-75.43% | 307.01% |
|
33.691 Monedas Monitoreadas - Página 14 de 674