Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Collect on Fanable
651
COLLECT
|
$0.063083 | $0.114403 | 16-01-2026 |
120
|
-44.86% | 81.35% |
|
||
| 652 |
Decentralized Social
652
DESO
|
$3.80 | $198.84 | 19-06-2021 |
1792
|
-98.09% | 5,132.80% |
|
||
| 653 |
Alphabet Class A Tokenized Stock (Ondo)
653
GOOGLon
|
$398.19 | $405.73 | 14-05-2026 |
2
|
-1.86% | 1.89% |
|
||
| 654 |
Intel tokenized stock (xStock)
654
INTCX
|
$107.38 | $162.63 | 10-05-2026 |
6
|
-33.98% | 51.46% |
|
||
| 655 |
Oracle tokenized stock (xStock)
655
ORCLX
|
$197.01 | $288.93 | 27-10-2025 |
201
|
-31.81% | 46.66% |
|
||
| 656 |
Gold tokenized ETF (xStock)
656
GLDX
|
$415.77 | $515.36 | 29-01-2026 |
107
|
-19.32% | 23.95% |
|
||
| 657 |
MetaMask USD
657
mUSD
|
$1.0116 | $1.0372 | 13-05-2026 |
3
|
-2.47% | 2.53% |
|
||
| 658 |
Bounce Token / Auction
658
AUCTION
|
$4.80 | $5,501.68 | 23-02-2021 |
1908
|
-99.91% | 114,452.73% |
|
||
| 659 |
swETH
659
SWETH
|
$2,438.40 | $5,351.27 | 24-08-2025 |
265
|
-54.43% | 119.46% |
|
||
| 660 |
DEAPcoin
660
DEP
|
$0.001101 | $0.092127 | 24-11-2021 |
1634
|
-98.80% | 8,263.83% |
|
||
| 661 |
Wootrade
661
WOO
|
$0.017430 | $2.48 | 16-11-2021 |
1642
|
-99.30% | 14,132.16% |
|
||
| 662 |
Starpower
662
STARPOWER1
|
$0.176948 | $0.283910 | 14-05-2026 |
2
|
-37.67% | 60.45% |
|
||
| 663 |
Bitway
663
BTW
|
$0.014893 | $0.037467 | 19-03-2026 |
58
|
-60.25% | 151.57% |
|
||
| 664 | $26.80 | $27.63 | 06-05-2026 |
10
|
-3.00% | 3.10% |
|
|||
| 665 |
Locus Chain
665
LOCUS
|
$0.007822 | $0.236291 | 10-04-2022 |
1497
|
-96.69% | 2,920.85% |
|
||
| 666 |
Particle Network
666
PARTI
|
$0.060701 | $0.413729 | 13-05-2025 |
368
|
-85.33% | 581.58% |
|
||
| 667 |
CARV
667
CARV
|
$0.055514 | $1.3419 | 15-10-2024 |
578
|
-95.86% | 2,317.30% |
|
||
| 668 |
Hive
668
HIVE
|
$0.060085 | $3.42 | 26-11-2021 |
1632
|
-98.24% | 5,589.08% |
|
||
| 669 |
Civic
669
CVC
|
$0.032474 | $1.66 | 25-12-2017 |
3064
|
-98.05% | 5,018.26% |
|
||
| 670 |
Nockchain
670
NOCK
|
$0.016907 | $0.133529 | 23-10-2025 |
205
|
-87.34% | 689.77% |
|
||
| 671 |
MobileCoin
671
MOB
|
$0.162370 | $73.45 | 06-04-2021 |
1866
|
-99.78% | 45,134.03% |
|
||
| 672 |
Sapien
672
SAPIEN
|
$0.128697 | $0.462868 | 06-11-2025 |
191
|
-72.20% | 259.66% |
|
||
| 673 | $187.98 | $189.65 | 14-05-2026 |
2
|
-0.88% | 0.89% |
|
|||
| 674 |
Ark
674
ARK
|
$0.166458 | $10.91 | 09-01-2018 |
3049
|
-98.47% | 6,457.23% |
|
||
| 675 |
aixbt by Virtuals
675
AIXBT
|
$0.032024 | $0.945863 | 16-01-2025 |
485
|
-96.61% | 2,853.59% |
|
||
| 676 |
Giggle Fund
676
GIGGLE
|
$32.29 | $259.86 | 05-11-2025 |
192
|
-87.58% | 704.85% |
|
||
| 677 |
Sign
677
SIGN
|
$0.013877 | $0.125597 | 29-04-2025 |
382
|
-88.95% | 805.06% |
|
||
| 678 |
S&P Small Cap Tokenised ETF (xStock)
678
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
14
|
-0.01% | 0.01% |
|
||
| 679 |
Prom / Prometeus
679
PROM
|
$1.75 | $106.12 | 30-04-2021 |
1842
|
-98.35% | 5,975.19% |
|
||
| 680 |
Harmony
680
ONE
|
$0.002133 | $0.379832 | 26-10-2021 |
1663
|
-99.44% | 17,703.90% |
|
||
| 681 |
Liquity V2
681
BOLD
|
$1.0016 | $1.0072 | 06-03-2026 |
71
|
-0.56% | 0.56% |
|
||
| 682 |
Steem
682
STEEM
|
$0.057117 | $8.57 | 03-01-2018 |
3055
|
-99.33% | 14,912.10% |
|
||
| 683 |
Ontology Gas
683
ONGAS
|
$0.066252 | $4.59 | 28-09-2018 |
2787
|
-98.56% | 6,831.97% |
|
||
| 684 |
Tornado Cash
684
TORN
|
$5.86 | $437.41 | 13-02-2021 |
1918
|
-98.66% | 7,364.77% |
|
||
| 685 |
Restaked Swell Ethereum
685
RSWETH
|
$2,310.12 | $5,046.49 | 24-08-2025 |
265
|
-54.22% | 118.45% |
|
||
| 686 |
XPIN Network
686
XPIN
|
$0.001335 | $0.009700 | 23-10-2025 |
205
|
-86.24% | 626.69% |
|
||
| 687 |
Euler Finance
687
EUL
|
$1.2649 | $15.70 | 10-07-2025 |
310
|
-91.94% | 1,141.09% |
|
||
| 688 |
Clearpool
688
CPOOL
|
$0.031301 | $2.57 | 16-11-2021 |
1642
|
-98.78% | 8,108.87% |
|
||
| 689 |
ETHPoW
689
ETHW
|
$0.282645 | $113.14 | 09-08-2022 |
1376
|
-99.75% | 39,928.41% |
|
||
| 690 |
Shentu
690
CTK
|
$0.190393 | $3.97 | 06-04-2021 |
1866
|
-95.21% | 1,987.27% |
|
||
| 691 |
UNS TOKEN
691
UNS
|
$0.286781 | $0.611874 | 13-01-2026 |
123
|
-53.13% | 113.36% |
|
||
| 692 |
Staika
692
STIK
|
$0.212877 | $5.87 | 22-01-2025 |
479
|
-96.37% | 2,658.52% |
|
||
| 693 |
Big Time
693
BIGTIME
|
$0.012670 | $0.981768 | 05-12-2023 |
893
|
-98.71% | 7,648.63% |
|
||
| 694 |
KRAQ Tokenised Stock (xStock)
694
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
15
|
-1.66% | 1.68% |
|
||
| 695 |
API3
695
API3
|
$0.346150 | $10.31 | 07-04-2021 |
1865
|
-96.64% | 2,877.39% |
|
||
| 696 |
Flux - Zelcash
696
ZEL
|
$0.072732 | $4.17 | 10-12-2021 |
1618
|
-98.25% | 5,630.62% |
|
||
| 697 |
Across Protocol
697
ACX
|
$0.042256 | $1.57 | 06-12-2024 |
526
|
-97.31% | 3,619.37% |
|
||
| 698 |
Microsoft tokenized stock (xStock)
698
MSFTX
|
$417.16 | $658.01 | 11-10-2025 |
217
|
-36.60% | 57.74% |
|
||
| 699 |
Secret
699
SCRT
|
$0.086526 | $10.64 | 28-10-2021 |
1661
|
-99.19% | 12,202.56% |
|
||
| 700 |
Lista DAO
700
LISTA
|
$0.081337 | $0.830853 | 27-06-2024 |
688
|
-90.21% | 921.50% |
|
34.639 Monedas Monitoreadas - Página 14 de 693