Cap Mercado $2.78T
0.28%
Volumen 24h $276.00B
-13.39%
BTC % 54.96%
0.38%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Lagrange
651
LA
|
$0.164696 | $1.75 | 06-06-2025 |
316
|
-90.59% | 962.36% |
|
||
| 652 |
Alaya Governance Token
652
AGT
|
$0.013719 | $0.036993 | 27-05-2025 |
326
|
-62.92% | 169.66% |
|
||
| 653 |
KnoxNet
653
KNX
|
$0.031576 | $0.046503 | 11-04-2026 |
7
|
-32.10% | 47.27% |
|
||
| 654 |
TerraClassicUSD (Old TerraUSD / UST)
654
USTC
|
$0.005635 | $1.0468 | 30-01-2021 |
1904
|
-99.46% | 18,477.66% |
|
||
| 655 |
WAX
655
WAXP
|
$0.006853 | $5.01 | 21-12-2017 |
3040
|
-99.86% | 73,040.17% |
|
||
| 656 |
CARV
656
CARV
|
$0.058477 | $1.3419 | 15-10-2024 |
550
|
-95.64% | 2,194.80% |
|
||
| 657 |
MetaMask USD
657
mUSD
|
$0.9996 | $1.0047 | 23-02-2026 |
54
|
-0.50% | 0.50% |
|
||
| 658 |
Civic
658
CVC
|
$0.031171 | $1.66 | 25-12-2017 |
3036
|
-98.12% | 5,232.22% |
|
||
| 659 |
LCX
659
LCX
|
$0.032838 | $0.704802 | 16-11-2021 |
1614
|
-95.34% | 2,046.31% |
|
||
| 660 |
BLAST
660
BLAST
|
$0.000520 | $0.029314 | 27-06-2024 |
660
|
-98.22% | 5,532.88% |
|
||
| 661 |
Klickl Token
661
KLK
|
$0.310147 | $0.625608 | 11-07-2025 |
281
|
-50.42% | 101.71% |
|
||
| 662 |
ZEROBASE
662
ZBT
|
$0.110952 | $1.1124 | 17-10-2025 |
183
|
-90.03% | 902.55% |
|
||
| 663 |
Big Time
663
BIGTIME
|
$0.014102 | $0.981768 | 05-12-2023 |
865
|
-98.56% | 6,862.12% |
|
||
| 664 |
Lisk
664
LSK
|
$0.134047 | $39.31 | 07-01-2018 |
3023
|
-99.66% | 29,225.64% |
|
||
| 665 |
Yield Guild Games
665
YGG
|
$0.042229 | $11.50 | 20-11-2021 |
1610
|
-99.63% | 27,122.29% |
|
||
| 666 |
Fulcrom Finance
666
FUL
|
$0.001806 | $0.039769 | 05-04-2023 |
1109
|
-95.46% | 2,101.79% |
|
||
| 667 |
Microsoft tokenized stock (xStock)
667
MSFTX
|
$419.12 | $658.01 | 11-10-2025 |
189
|
-36.30% | 57.00% |
|
||
| 668 |
Shentu
668
CTK
|
$0.188689 | $3.97 | 06-04-2021 |
1838
|
-95.25% | 2,006.11% |
|
||
| 669 |
Stratis (Old)
669
STRAX
|
$0.013796 | $22.66 | 08-01-2018 |
3022
|
-99.94% | 164,118.14% |
|
||
| 670 |
Arcblock
670
ABT
|
$0.302719 | $4.68 | 21-05-2024 |
697
|
-93.53% | 1,445.20% |
|
||
| 671 |
Stratis (New)
671
STRAX
|
$0.013833 | $0.149309 | 28-03-2024 |
751
|
-90.74% | 979.36% |
|
||
| 672 |
Oracle tokenized stock (xStock)
672
ORCLX
|
$174.38 | $288.93 | 27-10-2025 |
173
|
-39.65% | 65.69% |
|
||
| 673 |
Phala.Network
673
PHA
|
$0.035570 | $1.4094 | 15-05-2021 |
1799
|
-97.48% | 3,862.34% |
|
||
| 674 |
Pocket Network
674
POKT
|
$0.012687 | $3.10 | 16-01-2022 |
1553
|
-99.59% | 24,333.14% |
|
||
| 675 |
Arkham
675
ARKM
|
$0.130980 | $3.99 | 10-03-2024 |
769
|
-96.72% | 2,944.81% |
|
||
| 676 |
Spell Token
676
SPELL
|
$0.000172 | $0.075148 | 16-11-2021 |
1614
|
-99.77% | 43,709.62% |
|
||
| 677 |
pippin
677
PIPPIN
|
$0.029363 | $0.895300 | 26-02-2026 |
51
|
-96.72% | 2,949.12% |
|
||
| 678 |
Bedrock DAO
678
BR
|
$0.112366 | $0.249866 | 15-04-2026 |
3
|
-55.03% | 122.37% |
|
||
| 679 |
Liquity
679
LQTY
|
$0.305232 | $62.97 | 16-11-2021 |
1614
|
-99.52% | 20,531.80% |
|
||
| 680 |
Wirex Token
680
WXT
|
$0.002929 | $0.064081 | 29-10-2019 |
2363
|
-95.43% | 2,087.61% |
|
||
| 681 |
Kyber Network Crystal v2
681
KNC
|
$0.143743 | $6.00 | 09-01-2018 |
3021
|
-97.60% | 4,074.82% |
|
||
| 682 |
Liquity USD
682
LUSD
|
$1.0016 | $3.12 | 16-11-2021 |
1614
|
-67.92% | 211.74% |
|
||
| 683 |
Audius
683
AUDIO
|
$0.020657 | $4.99 | 27-03-2021 |
1848
|
-99.59% | 24,077.25% |
|
||
| 684 |
Ocean Protocol
684
OCEAN
|
$0.143310 | $1.94 | 10-04-2021 |
1834
|
-92.62% | 1,254.63% |
|
||
| 685 |
Berkshire Hathaway tokenized stock (xStock)
685
BRK.BX
|
$476.76 | $553.97 | 02-12-2025 |
137
|
-13.94% | 16.20% |
|
||
| 686 |
Alphabet Class A Tokenized Stock (Ondo)
686
GOOGLon
|
$339.48 | $349.59 | 03-02-2026 |
74
|
-2.89% | 2.98% |
|
||
| 687 |
Pixels
687
PIXEL
|
$0.008538 | $1.0174 | 11-03-2024 |
768
|
-99.16% | 11,817.11% |
|
||
| 688 |
IQ
688
IQ
|
$0.001124 | $0.076530 | 16-07-2018 |
2833
|
-98.53% | 6,708.08% |
|
||
| 689 |
BounceBit
689
BB
|
$0.026476 | $0.863583 | 06-06-2024 |
681
|
-96.93% | 3,161.74% |
|
||
| 690 |
Milk Alliance
690
MLK
|
$0.052780 | $4.34 | 03-04-2021 |
1841
|
-98.78% | 8,120.98% |
|
||
| 691 |
UNS TOKEN
691
UNS
|
$0.270541 | $0.611874 | 13-01-2026 |
95
|
-55.78% | 126.17% |
|
||
| 692 |
XPIN Network
692
XPIN
|
$0.001314 | $0.009700 | 23-10-2025 |
177
|
-86.45% | 638.08% |
|
||
| 693 |
CROSS
693
CROSS
|
$0.084836 | $0.430158 | 18-07-2025 |
274
|
-80.28% | 407.05% |
|
||
| 694 |
Uquid Coin
694
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1806
|
-91.60% | 1,090.87% |
|
||
| 695 |
USDK
695
USDK
|
$0.988002 | $1.1188 | 21-08-2020 |
2066
|
-11.69% | 13.24% |
|
||
| 696 | $452.89 | $475.99 | 18-03-2026 |
31
|
-4.85% | 5.10% |
|
|||
| 697 |
Freysa
697
FAI
|
$0.003436 | $0.078300 | 07-01-2025 |
466
|
-95.61% | 2,178.92% |
|
||
| 698 |
Velvet
698
VELVET
|
$0.076573 | $0.298735 | 23-09-2025 |
207
|
-74.37% | 290.13% |
|
||
| 699 |
Victoria VR
699
VR
|
$0.001670 | $0.627093 | 10-12-2021 |
1590
|
-99.73% | 37,448.13% |
|
||
| 700 |
IRISnet
700
IRIS
|
$0.017104 | $0.317683 | 11-04-2021 |
1833
|
-94.62% | 1,757.42% |
|
34.496 Monedas Monitoreadas - Página 14 de 690