Cap Mercado $2.61T
0.01%
Volumen 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
CARV
651
CARV
|
$0.057035 | $1.3419 | 15-10-2024 |
527
|
-95.75% | 2,252.82% |
|
||
| 652 |
Liquity USD
652
LUSD
|
$1.0240 | $3.12 | 16-11-2021 |
1591
|
-67.20% | 204.91% |
|
||
| 653 |
ETHPoW
653
ETHW
|
$0.278458 | $113.14 | 09-08-2022 |
1325
|
-99.75% | 40,530.24% |
|
||
| 654 |
UNS TOKEN
654
UNS
|
$0.283902 | $0.611874 | 13-01-2026 |
72
|
-53.60% | 115.52% |
|
||
| 655 |
Stratis (Old)
655
STRAX
|
$0.013807 | $22.66 | 08-01-2018 |
2999
|
-99.94% | 163,984.29% |
|
||
| 656 |
Liquity V2
656
BOLD
|
$1.0052 | $1.0072 | 06-03-2026 |
20
|
-0.20% | 0.20% |
|
||
| 657 |
Stratis (New)
657
STRAX
|
$0.013789 | $0.149309 | 28-03-2024 |
728
|
-90.76% | 982.83% |
|
||
| 658 |
Block Street
658
BSB
|
$0.142429 | $0.174942 | 13-03-2026 |
13
|
-18.59% | 22.83% |
|
||
| 659 |
Across Protocol
659
ACX
|
$0.042068 | $1.57 | 06-12-2024 |
475
|
-97.32% | 3,636.00% |
|
||
| 660 |
Berkshire Hathaway tokenized stock (xStock)
660
BRK.BX
|
$483.96 | $553.97 | 02-12-2025 |
114
|
-12.64% | 14.47% |
|
||
| 661 |
Lisk
661
LSK
|
$0.129619 | $39.31 | 07-01-2018 |
3000
|
-99.67% | 30,227.36% |
|
||
| 662 |
Quai Network
662
QUAI
|
$0.037394 | $0.360994 | 24-02-2025 |
395
|
-89.64% | 865.37% |
|
||
| 663 |
Spell Token
663
SPELL
|
$0.000171 | $0.075148 | 16-11-2021 |
1591
|
-99.77% | 43,970.14% |
|
||
| 664 |
Staika
664
STIK
|
$0.206763 | $5.87 | 22-01-2025 |
428
|
-96.48% | 2,740.07% |
|
||
| 665 |
USDK
665
USDK
|
$1.0069 | $1.1188 | 21-08-2020 |
2043
|
-10.01% | 11.12% |
|
||
| 666 |
Constellation
666
DAG
|
$0.010019 | $0.462438 | 26-08-2021 |
1673
|
-97.83% | 4,515.69% |
|
||
| 667 |
Kyber Network Crystal v2
667
KNC
|
$0.140142 | $6.00 | 09-01-2018 |
2998
|
-97.66% | 4,182.07% |
|
||
| 668 |
Milk Alliance
668
MLK
|
$0.052758 | $4.34 | 03-04-2021 |
1818
|
-98.78% | 8,124.40% |
|
||
| 669 |
IQ
669
IQ
|
$0.001125 | $0.076530 | 16-07-2018 |
2810
|
-98.53% | 6,703.98% |
|
||
| 670 |
BLAST
670
BLAST
|
$0.000486 | $0.029314 | 27-06-2024 |
637
|
-98.34% | 5,936.62% |
|
||
| 671 |
BOOK OF MEME
671
BOME
|
$0.000410 | $0.027987 | 16-03-2024 |
740
|
-98.53% | 6,720.56% |
|
||
| 672 |
NVIDIA Tokenized Stock (Ondo)
672
NVDAon
|
$178.34 | $210.97 | 03-11-2025 |
143
|
-15.47% | 18.30% |
|
||
| 673 |
Islamic Coin
673
ISLM
|
$0.012902 | $0.345078 | 13-10-2023 |
895
|
-96.26% | 2,574.58% |
|
||
| 674 |
Katana Network
674
KATANANETWOR1
|
$0.012044 | $0.029825 | 02-03-2026 |
24
|
-59.62% | 147.63% |
|
||
| 675 |
MetaMask USD
675
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
31
|
-0.47% | 0.47% |
|
||
| 676 |
Uquid Coin
676
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1783
|
-91.67% | 1,099.99% |
|
||
| 677 |
The White Whale
677
WHITEWHALE
|
$0.027909 | $0.194040 | 10-01-2026 |
75
|
-85.62% | 595.27% |
|
||
| 678 |
Big Time
678
BIGTIME
|
$0.012904 | $0.981768 | 05-12-2023 |
842
|
-98.69% | 7,508.30% |
|
||
| 679 |
Stronghold Token
679
SHX
|
$0.004770 | $0.059309 | 17-05-2021 |
1774
|
-91.96% | 1,143.41% |
|
||
| 680 |
Electronic USD
680
eUSD
|
$1.0007 | $1.0369 | 11-03-2023 |
1111
|
-3.49% | 3.62% |
|
||
| 681 |
Pixels
681
PIXEL
|
$0.008097 | $1.0174 | 11-03-2024 |
745
|
-99.20% | 12,464.89% |
|
||
| 682 |
Zentry
682
ZENT
|
$0.003417 | $0.044508 | 27-05-2024 |
668
|
-92.32% | 1,202.69% |
|
||
| 683 |
Anime
683
ANIME
|
$0.004936 | $0.175727 | 23-01-2025 |
427
|
-97.19% | 3,460.45% |
|
||
| 684 |
MicroStrategy tokenized stock (xStock)
684
MSTRX
|
$138.65 | $457.41 | 18-07-2025 |
251
|
-69.69% | 229.91% |
|
||
| 685 |
Yield Guild Games
685
YGG
|
$0.038034 | $11.50 | 20-11-2021 |
1587
|
-99.67% | 30,125.19% |
|
||
| 686 |
Invesco QQQ Tokenized ETF (Ondo)
686
QQQon
|
$589.41 | $638.49 | 30-10-2025 |
147
|
-7.69% | 8.33% |
|
||
| 687 |
SingularityNET
687
AGIX
|
$0.109948 | $1.86 | 20-01-2018 |
2987
|
-94.09% | 1,590.72% |
|
||
| 688 |
RateX
688
RTX
|
$1.63 | $4.12 | 22-12-2025 |
94
|
-60.37% | 152.36% |
|
||
| 689 |
KernelDAO
689
KERNEL
|
$0.094917 | $0.388650 | 14-04-2025 |
346
|
-75.58% | 309.46% |
|
||
| 690 |
Ontology Gas
690
ONGAS
|
$0.060731 | $4.59 | 28-09-2018 |
2736
|
-98.68% | 7,462.16% |
|
||
| 691 |
MobileCoin
691
MOB
|
$0.136922 | $73.45 | 06-04-2021 |
1815
|
-99.81% | 53,541.25% |
|
||
| 692 |
Coin98
692
C98
|
$0.027160 | $6.42 | 25-08-2021 |
1674
|
-99.58% | 23,523.81% |
|
||
| 693 |
Liquity
693
LQTY
|
$0.283012 | $62.97 | 16-11-2021 |
1591
|
-99.55% | 22,151.61% |
|
||
| 694 |
NYM
694
NYM
|
$0.032637 | $2.26 | 16-04-2022 |
1440
|
-98.55% | 6,820.31% |
|
||
| 695 |
Audius
695
AUDIO
|
$0.019173 | $4.99 | 27-03-2021 |
1825
|
-99.62% | 25,948.99% |
|
||
| 696 |
Microsoft tokenized stock (xStock)
696
MSFTX
|
$376.44 | $658.01 | 11-10-2025 |
166
|
-42.79% | 74.80% |
|
||
| 697 |
USD CoinVertible
697
USDCV
|
$0.9992 | $1.0050 | 02-12-2025 |
114
|
-0.58% | 0.58% |
|
||
| 698 |
Aergo
698
AERGO
|
$0.054589 | $0.694694 | 16-04-2025 |
344
|
-92.14% | 1,172.59% |
|
||
| 699 |
Secret
699
SCRT
|
$0.079476 | $10.64 | 28-10-2021 |
1610
|
-99.25% | 13,293.95% |
|
||
| 700 |
GeorgePlaysClashRoyale
700
CLASH
|
$0.026660 | $0.073278 | 06-10-2025 |
171
|
-63.62% | 174.86% |
|
34.427 Monedas Monitoreadas - Página 14 de 689