Cap Mercado $2.80T
-0.57%
Volumen 24h $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Arcblock
651
ABT
|
$0.320441 | $4.68 | 21-05-2024 |
703
|
-93.15% | 1,359.74% |
|
||
| 652 |
Wirex Token
652
WXT
|
$0.003138 | $0.064081 | 29-10-2019 |
2369
|
-95.10% | 1,941.97% |
|
||
| 653 |
Stronghold Token
653
SHX
|
$0.005413 | $0.059309 | 17-05-2021 |
1803
|
-90.87% | 995.68% |
|
||
| 654 |
TerraClassicUSD (Old TerraUSD / UST)
654
USTC
|
$0.005612 | $1.0468 | 30-01-2021 |
1910
|
-99.46% | 18,553.91% |
|
||
| 655 |
Lagrange
655
LA
|
$0.161643 | $1.75 | 06-06-2025 |
322
|
-90.76% | 982.43% |
|
||
| 656 |
Spacecoin
656
SPACECOINORG1
|
$0.006381 | $0.021999 | 23-01-2026 |
91
|
-70.99% | 244.75% |
|
||
| 657 |
BounceBit
657
BB
|
$0.028585 | $0.863583 | 06-06-2024 |
687
|
-96.69% | 2,921.11% |
|
||
| 658 |
Victoria VR
658
VR
|
$0.001844 | $0.627093 | 10-12-2021 |
1596
|
-99.71% | 33,914.88% |
|
||
| 659 |
WAX
659
WAXP
|
$0.006746 | $5.01 | 21-12-2017 |
3046
|
-99.87% | 74,195.08% |
|
||
| 660 |
BLAST
660
BLAST
|
$0.000515 | $0.029314 | 27-06-2024 |
666
|
-98.24% | 5,597.54% |
|
||
| 661 |
Audius
661
AUDIO
|
$0.021816 | $4.99 | 27-03-2021 |
1854
|
-99.56% | 22,793.49% |
|
||
| 662 |
Civic
662
CVC
|
$0.030837 | $1.66 | 25-12-2017 |
3042
|
-98.14% | 5,290.04% |
|
||
| 663 |
Cartesi
663
CTSI
|
$0.033796 | $1.75 | 09-05-2021 |
1811
|
-98.07% | 5,075.91% |
|
||
| 664 |
Kinetiq
664
KNTQ
|
$0.113783 | $0.301329 | 28-01-2026 |
86
|
-62.24% | 164.83% |
|
||
| 665 |
Across Protocol
665
ACX
|
$0.043304 | $1.57 | 06-12-2024 |
504
|
-97.24% | 3,529.39% |
|
||
| 666 |
LCX
666
LCX
|
$0.032060 | $0.704802 | 16-11-2021 |
1620
|
-95.45% | 2,098.37% |
|
||
| 667 |
SATS (Ordinals)
667
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
850
|
-98.46% | 6,403.09% |
|
||
| 668 |
Manta Network
668
MANTA
|
$0.064771 | $4.08 | 12-03-2024 |
773
|
-98.41% | 6,194.56% |
|
||
| 669 |
Lisk
669
LSK
|
$0.129491 | $39.31 | 07-01-2018 |
3029
|
-99.67% | 30,257.27% |
|
||
| 670 |
Chainbase
670
C
|
$0.088551 | $0.511410 | 18-07-2025 |
280
|
-82.68% | 477.53% |
|
||
| 671 |
Oracle tokenized stock (xStock)
671
ORCLX
|
$175.67 | $288.93 | 27-10-2025 |
179
|
-39.20% | 64.47% |
|
||
| 672 |
Big Time
672
BIGTIME
|
$0.013211 | $0.981768 | 05-12-2023 |
871
|
-98.65% | 7,331.57% |
|
||
| 673 |
Moonriver
673
MOVR
|
$2.61 | $495.71 | 08-11-2021 |
1628
|
-99.47% | 18,895.86% |
|
||
| 674 |
Alaya Governance Token
674
AGT
|
$0.012912 | $0.036993 | 27-05-2025 |
332
|
-65.10% | 186.50% |
|
||
| 675 |
XPIN Network
675
XPIN
|
$0.001310 | $0.009700 | 23-10-2025 |
183
|
-86.49% | 640.39% |
|
||
| 676 |
Microsoft tokenized stock (xStock)
676
MSFTX
|
$416.41 | $658.01 | 11-10-2025 |
195
|
-36.72% | 58.02% |
|
||
| 677 |
Liquity
677
LQTY
|
$0.307027 | $62.97 | 16-11-2021 |
1620
|
-99.51% | 20,411.12% |
|
||
| 678 |
SuperWalk
678
GRND
|
$0.037607 | $0.377748 | 26-02-2023 |
1153
|
-90.04% | 904.46% |
|
||
| 679 |
Yield Guild Games
679
YGG
|
$0.040016 | $11.50 | 20-11-2021 |
1616
|
-99.65% | 28,628.13% |
|
||
| 680 |
Unitas
680
UNITAS1
|
$0.200433 | $0.301450 | 10-04-2026 |
14
|
-33.51% | 50.40% |
|
||
| 681 | $68.19 | $109.38 | 29-01-2026 |
85
|
-37.66% | 60.41% |
|
|||
| 682 |
Liquity USD
682
LUSD
|
$1.0034 | $3.12 | 16-11-2021 |
1620
|
-67.87% | 211.19% |
|
||
| 683 |
Kyber Network Crystal v2
683
KNC
|
$0.142222 | $6.00 | 09-01-2018 |
3027
|
-97.63% | 4,119.46% |
|
||
| 684 |
Lista DAO
684
LISTA
|
$0.083576 | $0.830853 | 27-06-2024 |
666
|
-89.94% | 894.13% |
|
||
| 685 |
Symbol
685
XYM
|
$0.004549 | $0.771488 | 21-03-2021 |
1860
|
-99.41% | 16,859.98% |
|
||
| 686 |
Berkshire Hathaway tokenized stock (xStock)
686
BRK.BX
|
$472.13 | $553.97 | 02-12-2025 |
143
|
-14.77% | 17.34% |
|
||
| 687 |
Alphabet Class A Tokenized Stock (Ondo)
687
GOOGLon
|
$339.44 | $349.59 | 03-02-2026 |
80
|
-2.91% | 2.99% |
|
||
| 688 |
Stratis (New)
688
STRAX
|
$0.013235 | $0.149309 | 28-03-2024 |
757
|
-91.14% | 1,028.13% |
|
||
| 689 |
Quai Network
689
QUAI
|
$0.036491 | $0.360994 | 24-02-2025 |
424
|
-89.89% | 889.28% |
|
||
| 690 |
Clearpool
690
CPOOL
|
$0.028958 | $2.57 | 16-11-2021 |
1620
|
-98.87% | 8,773.17% |
|
||
| 691 |
Bedrock DAO
691
BR
|
$0.108925 | $0.249866 | 15-04-2026 |
9
|
-56.41% | 129.39% |
|
||
| 692 |
UNS TOKEN
692
UNS
|
$0.268908 | $0.611874 | 13-01-2026 |
101
|
-56.05% | 127.54% |
|
||
| 693 |
Janction
693
JCT
|
$0.002469 | $0.009073 | 10-11-2025 |
165
|
-72.79% | 267.47% |
|
||
| 694 |
Stratis (Old)
694
STRAX
|
$0.013222 | $22.66 | 08-01-2018 |
3028
|
-99.94% | 171,251.08% |
|
||
| 695 |
Uquid Coin
695
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1812
|
-91.61% | 1,091.91% |
|
||
| 696 |
Milk Alliance
696
MLK
|
$0.051862 | $4.34 | 03-04-2021 |
1847
|
-98.80% | 8,266.55% |
|
||
| 697 |
Pocket Network
697
POKT
|
$0.012114 | $3.10 | 16-01-2022 |
1559
|
-99.61% | 25,489.64% |
|
||
| 698 |
Spell Token
698
SPELL
|
$0.000164 | $0.075148 | 16-11-2021 |
1620
|
-99.78% | 45,624.91% |
|
||
| 699 |
Wrapped TAO
699
WTAO
|
$252.41 | $756.42 | 07-03-2024 |
778
|
-66.63% | 199.68% |
|
||
| 700 |
Autonomi
700
ANT
|
$0.085722 | $0.319398 | 25-02-2025 |
423
|
-73.16% | 272.60% |
|
34.523 Monedas Monitoreadas - Página 14 de 691