Cap Mercado $2.48T
-2.75%
Volumen 24h $176.52B
-2.79%
BTC % 53.59%
-0.87%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
BLOCKv
651
VEE
|
$0.007803 | $0.342364 | 07-01-2018 |
3002
|
-97.72% | 4,287.65% |
|
||
| 652 |
MetaMask USD
652
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
33
|
-0.50% | 0.50% |
|
||
| 653 |
Berkshire Hathaway tokenized stock (xStock)
653
BRK.BX
|
$472.51 | $553.97 | 02-12-2025 |
116
|
-14.70% | 17.24% |
|
||
| 654 |
CARV
654
CARV
|
$0.053930 | $1.3419 | 15-10-2024 |
529
|
-95.98% | 2,388.28% |
|
||
| 655 |
Pixels
655
PIXEL
|
$0.008286 | $1.0174 | 11-03-2024 |
747
|
-99.19% | 12,179.41% |
|
||
| 656 |
USDK
656
USDK
|
$1.0003 | $1.1188 | 21-08-2020 |
2045
|
-10.59% | 11.85% |
|
||
| 657 |
Wrapped ONUS
657
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
247
|
-68.09% | 213.37% |
|
||
| 658 |
Chainbase
658
C
|
$0.084176 | $0.511410 | 18-07-2025 |
253
|
-83.54% | 507.55% |
|
||
| 659 |
Phala.Network
659
PHA
|
$0.033705 | $1.4094 | 15-05-2021 |
1778
|
-97.61% | 4,081.60% |
|
||
| 660 |
Opinion
660
OPN
|
$0.199805 | $0.752536 | 23-02-2026 |
33
|
-73.45% | 276.64% |
|
||
| 661 |
Stratis (New)
661
STRAX
|
$0.013143 | $0.149309 | 28-03-2024 |
730
|
-91.20% | 1,036.02% |
|
||
| 662 |
Orochi Network
662
ON
|
$0.195492 | $0.375482 | 24-10-2025 |
155
|
-47.94% | 92.07% |
|
||
| 663 |
Brevis
663
BREV
|
$0.112380 | $0.564923 | 07-01-2026 |
80
|
-80.11% | 402.69% |
|
||
| 664 |
Stratis (Old)
664
STRAX
|
$0.013082 | $22.66 | 08-01-2018 |
3001
|
-99.94% | 173,078.41% |
|
||
| 665 |
Uquid Coin
665
UQC
|
$2.80 | $33.71 | 08-05-2021 |
1785
|
-91.68% | 1,102.10% |
|
||
| 666 |
Spell Token
666
SPELL
|
$0.000163 | $0.075148 | 16-11-2021 |
1593
|
-99.78% | 45,995.70% |
|
||
| 667 |
Perle
667
PRL
|
$0.156296 | $0.229854 | 26-03-2026 |
2
|
-32.00% | 47.06% |
|
||
| 668 |
ETHPoW
668
ETHW
|
$0.257327 | $113.14 | 09-08-2022 |
1327
|
-99.77% | 43,866.81% |
|
||
| 669 |
Islamic Coin
669
ISLM
|
$0.012792 | $0.345078 | 13-10-2023 |
897
|
-96.29% | 2,597.55% |
|
||
| 670 |
Lisk
670
LSK
|
$0.122435 | $39.31 | 07-01-2018 |
3002
|
-99.69% | 32,006.71% |
|
||
| 671 |
Constellation
671
DAG
|
$0.009620 | $0.462438 | 26-08-2021 |
1675
|
-97.92% | 4,707.17% |
|
||
| 672 |
HTX Token / Huobi Token
672
HT
|
$0.110092 | $39.81 | 12-05-2021 |
1781
|
-99.72% | 36,065.12% |
|
||
| 673 |
Electronic USD
673
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1113
|
-3.59% | 3.72% |
|
||
| 674 | $353.97 | $475.99 | 18-03-2026 |
10
|
-25.63% | 34.47% |
|
|||
| 675 |
Katana Network
675
KATANANETWOR1
|
$0.011735 | $0.029825 | 02-03-2026 |
26
|
-60.65% | 154.14% |
|
||
| 676 |
Quai Network
676
QUAI
|
$0.034916 | $0.360994 | 24-02-2025 |
397
|
-90.33% | 933.90% |
|
||
| 677 |
Victoria VR
677
VR
|
$0.001622 | $0.627093 | 10-12-2021 |
1569
|
-99.74% | 38,562.66% |
|
||
| 678 |
Milk Alliance
678
MLK
|
$0.051280 | $4.34 | 03-04-2021 |
1820
|
-98.82% | 8,361.42% |
|
||
| 679 |
GUNZ
679
GUN
|
$0.016404 | $0.113149 | 31-03-2025 |
362
|
-85.50% | 589.77% |
|
||
| 680 |
NYM
680
NYM
|
$0.032583 | $2.26 | 16-04-2022 |
1442
|
-98.56% | 6,831.81% |
|
||
| 681 |
Ontology Gas
681
ONGAS
|
$0.064938 | $4.59 | 28-09-2018 |
2738
|
-98.59% | 6,972.20% |
|
||
| 682 |
OWB
682
OWB
|
$0.062030 | $0.150743 | 11-02-2026 |
45
|
-58.85% | 143.02% |
|
||
| 683 |
USD CoinVertible
683
USDCV
|
$0.9996 | $1.0050 | 02-12-2025 |
116
|
-0.54% | 0.54% |
|
||
| 684 |
RateX
684
RTX
|
$1.61 | $4.12 | 22-12-2025 |
96
|
-61.00% | 156.40% |
|
||
| 685 |
NVIDIA Tokenized Stock (Ondo)
685
NVDAon
|
$166.41 | $210.97 | 03-11-2025 |
145
|
-21.12% | 26.78% |
|
||
| 686 |
BLAST
686
BLAST
|
$0.000455 | $0.029314 | 27-06-2024 |
639
|
-98.45% | 6,348.80% |
|
||
| 687 |
IQ
687
IQ
|
$0.001040 | $0.076530 | 16-07-2018 |
2812
|
-98.64% | 7,256.20% |
|
||
| 688 |
BOOK OF MEME
688
BOME
|
$0.000379 | $0.027987 | 16-03-2024 |
742
|
-98.64% | 7,279.51% |
|
||
| 689 |
Zentry
689
ZENT
|
$0.003232 | $0.044508 | 27-05-2024 |
670
|
-92.74% | 1,277.30% |
|
||
| 690 |
MEET48
690
IDOL
|
$0.024439 | $0.041057 | 05-09-2025 |
204
|
-40.48% | 68.00% |
|
||
| 691 |
Invesco QQQ Tokenized ETF (Ondo)
691
QQQon
|
$560.89 | $638.49 | 30-10-2025 |
149
|
-12.15% | 13.84% |
|
||
| 692 |
Anime
692
ANIME
|
$0.004647 | $0.175727 | 23-01-2025 |
429
|
-97.36% | 3,681.49% |
|
||
| 693 |
Aergo
693
AERGO
|
$0.052876 | $0.694694 | 16-04-2025 |
346
|
-92.39% | 1,213.82% |
|
||
| 694 |
Big Time
694
BIGTIME
|
$0.012023 | $0.981768 | 05-12-2023 |
844
|
-98.78% | 8,066.07% |
|
||
| 695 |
MobileCoin
695
MOB
|
$0.130441 | $73.45 | 06-04-2021 |
1817
|
-99.82% | 56,206.27% |
|
||
| 696 |
Renzo
696
REZ
|
$0.003305 | $0.201516 | 04-05-2024 |
693
|
-98.36% | 5,996.55% |
|
||
| 697 |
Liquity
697
LQTY
|
$0.266685 | $62.97 | 16-11-2021 |
1593
|
-99.58% | 23,513.95% |
|
||
| 698 |
Staika
698
STIK
|
$0.182073 | $5.87 | 22-01-2025 |
430
|
-96.90% | 3,125.21% |
|
||
| 699 |
Microsoft tokenized stock (xStock)
699
MSFTX
|
$360.69 | $658.01 | 11-10-2025 |
168
|
-45.19% | 82.43% |
|
||
| 700 |
Autonomi
700
ANT
|
$0.079021 | $0.319398 | 25-02-2025 |
396
|
-75.26% | 304.19% |
|
34.435 Monedas Monitoreadas - Página 14 de 689