Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liquity V2
651
BOLD
|
$0.9997 | $1.0072 | 06-03-2026 |
62
|
-0.75% | 0.75% |
|
||
| 652 |
Open Campus
652
EDU
|
$0.045028 | $1.68 | 29-04-2023 |
1104
|
-97.33% | 3,640.20% |
|
||
| 653 |
Velvet
653
VELVET
|
$0.092404 | $0.298735 | 23-09-2025 |
226
|
-69.07% | 223.29% |
|
||
| 654 |
Illuvium
654
ILV
|
$4.65 | $2,868.95 | 29-05-2021 |
1804
|
-99.84% | 61,580.25% |
|
||
| 655 |
Ark
655
ARK
|
$0.177753 | $10.91 | 09-01-2018 |
3040
|
-98.37% | 6,040.54% |
|
||
| 656 |
ETHPoW
656
ETHW
|
$0.311396 | $113.14 | 09-08-2022 |
1367
|
-99.72% | 36,232.59% |
|
||
| 657 |
Big Time
657
BIGTIME
|
$0.014267 | $0.981768 | 05-12-2023 |
884
|
-98.55% | 6,781.48% |
|
||
| 658 |
Bounce Token / Auction
658
AUCTION
|
$4.91 | $5,501.68 | 23-02-2021 |
1899
|
-99.91% | 112,038.79% |
|
||
| 659 | $27.63 | $27.63 | 06-05-2026 |
1
|
- | - |
|
|||
| 660 |
Locus Chain
660
LOCUS
|
$0.008139 | $0.236291 | 10-04-2022 |
1488
|
-96.56% | 2,803.31% |
|
||
| 661 |
aixbt by Virtuals
661
AIXBT
|
$0.033078 | $0.945863 | 16-01-2025 |
476
|
-96.50% | 2,759.50% |
|
||
| 662 |
Staika
662
STIK
|
$0.234946 | $5.87 | 22-01-2025 |
470
|
-96.00% | 2,399.40% |
|
||
| 663 |
Restaked Swell Ethereum
663
RSWETH
|
$2,467.81 | $5,046.49 | 24-08-2025 |
256
|
-51.10% | 104.49% |
|
||
| 664 |
Wrapped TAO
664
WTAO
|
$305.31 | $756.42 | 07-03-2024 |
791
|
-59.64% | 147.76% |
|
||
| 665 |
Euler Finance
665
EUL
|
$1.3708 | $15.70 | 10-07-2025 |
301
|
-91.27% | 1,045.20% |
|
||
| 666 | $84.68 | $84.17 | 06-05-2026 |
1
|
0.61% | - |
|
|||
| 667 |
Oracle tokenized stock (xStock)
667
ORCLX
|
$194.03 | $288.93 | 27-10-2025 |
192
|
-32.85% | 48.91% |
|
||
| 668 |
SATS (Ordinals)
668
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
863
|
-98.35% | 5,969.55% |
|
||
| 669 |
DEAPcoin
669
DEP
|
$0.001097 | $0.092127 | 24-11-2021 |
1625
|
-98.81% | 8,297.55% |
|
||
| 670 |
Ore (v2)
670
ORE
|
$70.82 | $586.94 | 10-11-2025 |
178
|
-87.93% | 728.73% |
|
||
| 671 |
Ontology Gas
671
ONGAS
|
$0.068397 | $4.59 | 28-09-2018 |
2778
|
-98.51% | 6,614.54% |
|
||
| 672 |
Bitway
672
BTW
|
$0.014471 | $0.037467 | 19-03-2026 |
49
|
-61.38% | 158.90% |
|
||
| 673 |
CROSS
673
CROSS
|
$0.094822 | $0.430158 | 18-07-2025 |
293
|
-77.96% | 353.65% |
|
||
| 674 |
Steem
674
STEEM
|
$0.058485 | $8.57 | 03-01-2018 |
3046
|
-99.32% | 14,560.77% |
|
||
| 675 |
Yield Guild Games
675
YGG
|
$0.043163 | $11.50 | 20-11-2021 |
1629
|
-99.62% | 26,533.40% |
|
||
| 676 |
wojak (wojakcto.com)
676
WOJAK
|
$0.00000011 | $0.00000014 | 05-05-2026 |
2
|
-17.72% | 21.54% |
|
||
| 677 |
S&P Small Cap Tokenised ETF (xStock)
677
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
5
|
-0.01% | 0.01% |
|
||
| 678 |
Alphabet Class A Tokenized Stock (Ondo)
678
GOOGLon
|
$399.10 | $399.41 | 06-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 679 |
MetaMask USD
679
mUSD
|
$0.9998 | $1.0122 | 28-04-2026 |
9
|
-1.22% | 1.23% |
|
||
| 680 |
Lista DAO
680
LISTA
|
$0.086271 | $0.830853 | 27-06-2024 |
679
|
-89.62% | 863.07% |
|
||
| 681 |
API3
681
API3
|
$0.360980 | $10.31 | 07-04-2021 |
1856
|
-96.50% | 2,755.07% |
|
||
| 682 |
WAX
682
WAXP
|
$0.006813 | $5.01 | 21-12-2017 |
3059
|
-99.86% | 73,468.02% |
|
||
| 683 |
Civic
683
CVC
|
$0.031284 | $1.66 | 25-12-2017 |
3055
|
-98.12% | 5,212.96% |
|
||
| 684 | $183.49 | $183.49 | 06-05-2026 |
1
|
- | - |
|
|||
| 685 |
Tokenlon Network Token
685
LON
|
$0.253480 | $9.77 | 30-01-2021 |
1923
|
-97.41% | 3,755.24% |
|
||
| 686 |
Kyber Network Crystal v2
686
KNC
|
$0.151132 | $6.00 | 09-01-2018 |
3040
|
-97.48% | 3,870.69% |
|
||
| 687 |
Liquity
687
LQTY
|
$0.326244 | $62.97 | 16-11-2021 |
1633
|
-99.48% | 19,202.95% |
|
||
| 688 |
Manta Network
688
MANTA
|
$0.066108 | $4.08 | 12-03-2024 |
786
|
-98.38% | 6,067.34% |
|
||
| 689 |
Klickl Token
689
KLK
|
$0.310441 | $0.625608 | 11-07-2025 |
300
|
-50.38% | 101.52% |
|
||
| 690 |
Chia Network
690
XCH
|
$2.15 | $1,692.62 | 14-05-2021 |
1819
|
-99.87% | 78,770.00% |
|
||
| 691 |
Autonomi
691
ANT
|
$0.093759 | $0.319398 | 25-02-2025 |
436
|
-70.64% | 240.66% |
|
||
| 692 |
KRAQ Tokenised Stock (xStock)
692
KRAQx
|
$10.12 | $10.12 | 01-05-2026 |
6
|
- | - |
|
||
| 693 |
Lisk
693
LSK
|
$0.131371 | $39.31 | 07-01-2018 |
3042
|
-99.67% | 29,822.84% |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.043025 | $1.57 | 06-12-2024 |
517
|
-97.26% | 3,552.91% |
|
||
| 695 |
Flux - Zelcash
695
ZEL
|
$0.072808 | $4.17 | 10-12-2021 |
1609
|
-98.25% | 5,624.64% |
|
||
| 696 |
Sign
696
SIGN
|
$0.015547 | $0.125597 | 29-04-2025 |
373
|
-87.62% | 707.84% |
|
||
| 697 |
Rujira
697
RUJI
|
$0.373328 | $0.390441 | 06-05-2026 |
1
|
-4.38% | 4.58% |
|
||
| 698 |
BLAST
698
BLAST
|
$0.000490 | $0.029314 | 27-06-2024 |
679
|
-98.33% | 5,880.73% |
|
||
| 699 | $138.31 | $140.35 | 06-05-2026 |
1
|
-1.45% | 1.47% |
|
|||
| 700 |
Cartesi
700
CTSI
|
$0.032786 | $1.75 | 09-05-2021 |
1824
|
-98.13% | 5,235.33% |
|
34.593 Monedas Monitoreadas - Página 14 de 692