Cap Mercado $2.64T
5.19%
Volumen 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
BLAST
651
BLAST
|
$0.000527 | $0.029314 | 27-06-2024 |
616
|
-98.20% | 5,465.42% |
|
||
| 652 |
Neiro
652
NEIRO
|
$0.000071 | $0.015181 | 29-07-2024 |
584
|
-99.53% | 21,292.80% |
|
||
| 653 |
AIHub
653
AIH
|
$23.86 | $56.77 | 24-09-2025 |
162
|
-57.97% | 137.91% |
|
||
| 654 |
Radix Protocol
654
XRD
|
$0.002183 | $0.653818 | 14-11-2021 |
1572
|
-99.67% | 29,844.23% |
|
||
| 655 |
Zentry
655
ZENT
|
$0.003674 | $0.044508 | 27-05-2024 |
647
|
-91.75% | 1,111.59% |
|
||
| 656 |
Mey Network
656
MEY
|
$0.103015 | $0.490302 | 12-12-2024 |
448
|
-78.99% | 375.95% |
|
||
| 657 |
IQ
657
IQ
|
$0.001152 | $0.076530 | 16-07-2018 |
2789
|
-98.49% | 6,541.87% |
|
||
| 658 |
Giggle Fund
658
GIGGLE
|
$29.84 | $259.86 | 05-11-2025 |
120
|
-88.52% | 770.84% |
|
||
| 659 |
Wrapped peaq
659
WPEAQ
|
$0.015179 | $0.022054 | 07-02-2026 |
26
|
-31.17% | 45.29% |
|
||
| 660 |
Big Time
660
BIGTIME
|
$0.014113 | $0.981768 | 05-12-2023 |
821
|
-98.56% | 6,856.41% |
|
||
| 661 |
peaq
661
PEAQ
|
$0.015148 | $0.741436 | 10-12-2024 |
450
|
-97.96% | 4,794.60% |
|
||
| 662 |
DeBridge
662
DBR
|
$0.015039 | $0.053810 | 22-12-2024 |
438
|
-72.05% | 257.81% |
|
||
| 663 |
Milk Alliance
663
MLK
|
$0.053809 | $4.34 | 03-04-2021 |
1797
|
-98.76% | 7,963.74% |
|
||
| 664 |
WAX
664
WAXP
|
$0.006356 | $5.01 | 21-12-2017 |
2996
|
-99.87% | 78,754.94% |
|
||
| 665 |
Yield Guild Games
665
YGG
|
$0.040393 | $11.50 | 20-11-2021 |
1566
|
-99.65% | 28,359.78% |
|
||
| 666 |
MicroStrategy tokenized stock (xStock)
666
MSTRX
|
$145.96 | $457.41 | 18-07-2025 |
230
|
-68.09% | 213.39% |
|
||
| 667 |
SMART
667
SMART
|
$0.004272 | $0.011596 | 13-08-2025 |
204
|
-63.16% | 171.43% |
|
||
| 668 |
SmarDex
668
SDEX
|
$0.003076 | $0.026109 | 11-03-2024 |
724
|
-88.22% | 748.77% |
|
||
| 669 |
TerraClassicUSD (Old TerraUSD / UST)
669
USTC
|
$0.005133 | $1.0468 | 30-01-2021 |
1860
|
-99.51% | 20,291.99% |
|
||
| 670 |
BOOK OF MEME
670
BOME
|
$0.000418 | $0.027987 | 16-03-2024 |
719
|
-98.51% | 6,593.61% |
|
||
| 671 |
tokenbot
671
CLANKER
|
$28.85 | $141.84 | 26-10-2025 |
130
|
-79.66% | 391.60% |
|
||
| 672 |
Uquid Coin
672
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1762
|
-91.64% | 1,096.37% |
|
||
| 673 |
Wiki Cat
673
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
197
|
-88.36% | 759.46% |
|
||
| 674 |
USDK
674
USDK
|
$0.979466 | $1.1188 | 21-08-2020 |
2022
|
-12.45% | 14.23% |
|
||
| 675 |
Liquity
675
LQTY
|
$0.295203 | $62.97 | 16-11-2021 |
1570
|
-99.53% | 21,232.72% |
|
||
| 676 |
Audius
676
AUDIO
|
$0.019966 | $4.99 | 27-03-2021 |
1804
|
-99.60% | 24,914.66% |
|
||
| 677 |
Ontology Gas
677
ONGAS
|
$0.063224 | $4.59 | 28-09-2018 |
2715
|
-98.62% | 7,163.92% |
|
||
| 678 | $401.06 | $453.55 | 30-01-2026 |
34
|
-11.57% | 13.09% |
|
|||
| 679 |
sUSD
679
SUSD
|
$0.834013 | $2.36 | 16-11-2021 |
1570
|
-64.60% | 182.49% |
|
||
| 680 |
Freysa
680
FAI
|
$0.003526 | $0.078300 | 07-01-2025 |
422
|
-95.50% | 2,120.61% |
|
||
| 681 |
Electronic USD
681
eUSD
|
$1.0005 | $1.0369 | 11-03-2023 |
1090
|
-3.51% | 3.64% |
|
||
| 682 |
Block Street
682
BSB
|
$0.130322 | $0.137709 | 04-03-2026 |
1
|
-5.36% | 5.67% |
|
||
| 683 |
Enso
683
ENSO
|
$1.3332 | $5.34 | 14-10-2025 |
142
|
-75.05% | 300.85% |
|
||
| 684 |
BounceBit
684
BB
|
$0.027537 | $0.863583 | 06-06-2024 |
637
|
-96.81% | 3,036.02% |
|
||
| 685 |
Shentu
685
CTK
|
$0.175548 | $3.97 | 06-04-2021 |
1794
|
-95.58% | 2,163.78% |
|
||
| 686 |
Aergo
686
AERGO
|
$0.056077 | $0.694694 | 16-04-2025 |
323
|
-91.93% | 1,138.83% |
|
||
| 687 |
Kyber Network Crystal v2
687
KNC
|
$0.135336 | $6.00 | 09-01-2018 |
2977
|
-97.74% | 4,334.15% |
|
||
| 688 |
Euler Finance
688
EUL
|
$1.1269 | $15.70 | 10-07-2025 |
238
|
-92.82% | 1,293.09% |
|
||
| 689 |
Usual
689
USUAL
|
$0.015883 | $1.62 | 20-12-2024 |
440
|
-99.02% | 10,124.55% |
|
||
| 690 |
DeFi Pulse Index
690
DPI
|
$47.79 | $1,728.22 | 25-04-2025 |
314
|
-97.23% | 3,516.13% |
|
||
| 691 |
Ore (v2)
691
ORE
|
$62.00 | $586.94 | 10-11-2025 |
115
|
-89.44% | 846.68% |
|
||
| 692 |
XPIN Network
692
XPIN
|
$0.001387 | $0.009700 | 23-10-2025 |
133
|
-85.71% | 599.62% |
|
||
| 693 |
Ergo
693
ERG
|
$0.319703 | $44.06 | 01-07-2019 |
2439
|
-99.27% | 13,681.83% |
|
||
| 694 |
Staked Frax USD
694
SFRXUSD
|
$1.1845 | $1.1852 | 03-03-2026 |
2
|
-0.06% | 0.06% |
|
||
| 695 |
Coin98
695
C98
|
$0.026579 | $6.42 | 25-08-2021 |
1653
|
-99.59% | 24,040.59% |
|
||
| 696 |
Osmosis
696
OSMO
|
$0.034616 | $11.21 | 04-03-2022 |
1462
|
-99.69% | 32,271.61% |
|
||
| 697 |
Secret
697
SCRT
|
$0.079772 | $10.64 | 28-10-2021 |
1589
|
-99.25% | 13,244.18% |
|
||
| 698 |
BLOCKv
698
VEE
|
$0.007160 | $0.342364 | 07-01-2018 |
2979
|
-97.91% | 4,681.79% |
|
||
| 699 |
GameBuild
699
GAME
|
$0.001395 | $0.008596 | 15-05-2024 |
659
|
-83.77% | 516.01% |
|
||
| 700 |
Anime
700
ANIME
|
$0.004760 | $0.175727 | 23-01-2025 |
406
|
-97.29% | 3,592.12% |
|
34.308 Monedas Monitoreadas - Página 14 de 687