Market Cap R43.92T
-1.52%
Volume 24h R2.29T
5.28%
BTC % 49.69%
0.26%
ETH % 16.88%
-0.17%
Coins
27.888
+18
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
Z502 Bad Gateway Token
27651
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open R0.00938649
Low R0.00937289
High R0.00939187
|
- - | - |
|
|
| 27652 |
Z7DAO
27652
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open R0.330285
Low R0.330285
High R0.330285
|
- - | - |
|
|
| 27653 |
ZABAKU INU
27653
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27654 |
ZABERcoin
27654
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27655 |
Zabu Finance
27655
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open R0.00001399
Low R0.00001399
High R0.00001399
|
- - | - |
|
|
| 27656 |
ZAC Finance
27656
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open R6.827
Low R6.827
High R7.333
|
- - | - |
|
|
| 27657 |
ZachXBT
27657
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open R0.0029008
Low R0.0029008
High R0.0029008
|
- - | - |
|
|
| 27658 |
Zada
27658
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open R0.0000032397
Low R0.0000032397
High R0.0000032397
|
- - | - |
|
|
| 27659 |
Zaddex
27659
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27660 |
Zaddy Inu Token
27660
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27661 |
Zafira
27661
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open R0.071389
Low R0.06993
High R0.074448
|
- - | - |
|
|
| 27662 |
Zagent
27662
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open R0.267075
Low R0.267075
High R0.267075
|
- - | - |
|
|
| 27663 |
Zaif Token
27663
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27664 |
Zaigar Finance
27664
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open R0.312226
Low R0.312226
High R0.329965
|
- - | - |
|
|
| 27665 |
ZAKUJIRA
27665
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open R0.00043627
Low R0.00043627
High R0.00043627
|
- - | - |
|
|
| 27666 |
ZangAi
27666
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open R0.00001603
Low R0.00001603
High R0.00001603
|
- - | - |
|
|
| 27667 |
ZAPP COIN
27667
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open R0.0000000728
Low R0.0000000728
High R0.0000000728
|
- - | - |
|
|
| 27668 |
Zapperium Network
27668
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open R0.000005078
Low R0.000005078
High R0.000005078
|
- - | - |
|
|
| 27669 |
Zappy
27669
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open R0.160693
Low R0.160693
High R0.160693
|
- - | - |
|
|
| 27670 |
Zasset zUSD
27670
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open R18.11
Low R17.77
High R18.11
|
- - | - |
|
|
| 27671 |
ZAT Project / Zatcoin
27671
ZPRO
|
R0.001817 | 0.03% | -0.06% | -0.12% |
30d -0.07%
60d -0.2%
90d -0.19%
|
Open R0.00181715
Low R0.00181585
High R0.00181837
|
- - | - |
|
|
| 27672 |
ZATATSU
27672
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27673 |
ZatGo
27673
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27674 |
ZAZA
27674
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27675 |
ZB
27675
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open R2.7946
Low R2.7946
High R2.7946
|
- - | - |
|
|
| 27676 |
ZBG Token
27676
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open R0.161955
Low R0.161955
High R0.161955
|
- - | - |
|
|
| 27677 |
ZCashDarkCoin
27677
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27678 |
ZCC Coin
27678
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27679 |
Zcon Protocol
27679
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open R6.708
Low R6.708
High R6.708
|
- - | - |
|
|
| 27680 |
ZCore Token
27680
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High R1.0332
|
- - | - |
|
|
| 27681 |
Zcrypt
27681
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27682 |
Zealium
27682
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open R0.00670047
Low R0.00670047
High R0.00670047
|
- - | - |
|
|
| 27683 |
Zeb Token
27683
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open R0.00005913
Low R0.00005913
High R0.00006495
|
- - | - |
|
|
| 27684 |
Zebec Protocol
27684
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open R0.584302
Low R0.580871
High R0.586204
|
- - | - |
|
|
| 27685 |
ZedCoins
27685
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27686 |
ZedDex
27686
ZED
|
R4.32 | 0.36% | -0.64% | -0.29% |
30d -0.8%
60d 4.66%
90d -3.15%
|
Open R4.3409
Low R4.3025
High R4.3539
|
- - | - |
|
|
| 27687 |
ZEDXION
27687
ZEDX
|
R4.32 | 0.38% | -0.68% | -0.29% |
30d -0.82%
60d 2.66%
90d -0.14%
|
Open R4.3391
Low R4.2996
High R4.3534
|
- - | - |
|
|
| 27688 |
Zeeverse
27688
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open R0.00607689
Low R0.00607689
High R0.00607689
|
- - | - |
|
|
| 27689 |
Zeew
27689
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27690 |
ZelaaNFT
27690
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open R0.00005462
Low R0.00005462
High R0.00005462
|
- - | - |
|
|
| 27691 |
ZelaaPayAE
27691
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open R0.00003108
Low R0.00003108
High R0.00003108
|
- - | - |
|
|
| 27692 |
Zelda Inu
27692
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open R0.00658443
Low R0.00658443
High R0.00658443
|
- - | - |
|
|
| 27693 |
ZeldaVerse
27693
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open R0.00276886
Low R0.00276886
High R0.00276886
|
- - | - |
|
|
| 27694 |
Zelerius
27694
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.00170343
Low R0.00170343
High R0.00170343
|
- - | - |
|
|
| 27695 |
Zen Panda Coin
27695
ZPC
|
- | -0.15% | 1.33% | -3.39% |
30d -15.02%
60d -1.57%
90d -17.28%
|
Open -
Low -
High -
|
R475.00K - | - |
|
|
| 27696 |
Zen Protocol
27696
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open R0.717624
Low R0.686268
High R0.725516
|
- - | - |
|
|
| 27697 |
Zenad
27697
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27698 |
Zenc Coin
27698
ZENC
|
R0.033216 | 0.02% | -0.06% | -0.13% |
30d -0.06%
60d -0.19%
90d -0.23%
|
Open R0.033228
Low R0.033206
High R0.033249
|
- - | - |
|
|
| 27699 |
ZENFI AI
27699
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open R0.0012853
Low R0.00125286
High R0.00132945
|
- - | - |
|
|
| 27700 |
ZenGold
27700
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.888 Coins Monitored - Page 554 of 558
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.