Market Cap MX$41.12T
1.7%
Volume 24h MX$2.14T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Coins
27.052
+12
Exchanges
885
Last update
38 Seconds ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
Parsiq Boost
20651
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 11.12%
90d -52.56%
|
Open -
Low -
High MX$0.134882
|
- - | - |
|
|
| 20652 |
Partial
20652
PARTIAL
|
- | - | - | -0.36% |
30d -22.45%
60d -77.76%
90d -91.65%
|
Open MX$0.074781
Low MX$0.074781
High MX$0.074781
|
- - | - |
|
|
| 20653 |
PARTY
20653
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30d -
60d -
90d -
|
Open MX$4.1419
Low MX$3.8744
High MX$4.3477
|
- - | - |
|
|
| 20654 |
Party Dice
20654
DICE
|
- | - | - | -18.81% |
30d -81.38%
60d -83.96%
90d -93.72%
|
Open MX$0.469365
Low MX$0.469365
High MX$0.469365
|
- - | - |
|
|
| 20655 |
Party Dog
20655
PDog
|
- | -0.81% | -11.26% | -79.91% |
30d -79.91%
60d -79.91%
90d -79.91%
|
Open MX$0.027945
Low MX$0.024171
High MX$0.028802
|
- - | - |
|
|
| 20656 |
Party Hat
20656
PHAT
|
- | - | - | -0.23% |
30d -8.41%
60d -93.95%
90d -93.95%
|
Open MX$0.00015508
Low MX$0.00015508
High MX$0.00015508
|
- - | - |
|
|
| 20657 |
PartyBoard
20657
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30d -59.95%
60d -59.95%
90d -59.95%
|
Open MX$0.00069622
Low MX$0.00066939
High MX$0.00088096
|
- - | - |
|
|
| 20658 |
PartyFi
20658
PFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.01014
Low MX$0.01014
High MX$0.01014
|
- - | - |
|
|
| 20659 |
Pascal Lite
20659
PASL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20660 |
Passive Coin
20660
PAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20661 |
Passive Income
20661
PSICM
|
- | - | - | - |
30d -0.1%
60d -72.84%
90d -72.77%
|
Open MX$132.70
Low MX$132.70
High MX$132.70
|
- - | - |
|
|
| 20662 |
Passive Token
20662
PASSIVE
|
- | - | - | -4.91% |
30d -39.11%
60d -40.3%
90d -55.56%
|
Open MX$2.2607
Low MX$2.2607
High MX$2.2607
|
- - | - |
|
|
| 20663 |
Pasta Finance
20663
PASTAFI
|
- | - | - | -0.06% |
30d 7.29%
60d -21.86%
90d -41.87%
|
Open MX$0.013126
Low MX$0.013126
High MX$0.013126
|
- - | - |
|
|
| 20664 |
PastryPunks
20664
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d -85.1%
60d -85.1%
90d -85.1%
|
Open MX$0.014624
Low MX$0.014624
High MX$0.014624
|
- - | - |
|
|
| 20665 |
PASV
20665
PASV
|
- | - | - | - |
30d 15.42%
60d 74.86%
90d 5.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20666 |
Patentico
20666
PTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20667 |
PathDAO
20667
PATH
|
- | - | - | - |
30d -
60d 35.37%
90d 76.61%
|
Open MX$0.136913
Low MX$0.136913
High MX$0.136913
|
- - | - |
|
|
| 20668 |
PathFund (Old)
20668
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d -28.7%
60d -53.06%
90d -69.4%
|
Open MX$0.0000000336
Low MX$0.0000000336
High MX$0.0000000336
|
- - | - |
|
|
| 20669 |
PathFundV2
20669
PATH
|
- | - | - | 0.92% |
30d -79.67%
60d -79.44%
90d -78.2%
|
Open MX$0.00531557
Low MX$0.00531557
High MX$0.00531557
|
- - | - |
|
|
| 20670 |
PATHHIVE
20670
PHV
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.019953
Low MX$0.019953
High MX$0.019953
|
- - | - |
|
|
| 20671 |
Patientory
20671
PTOY
|
MX$0.171133 | -0.23% | 1.45% | 3.32% |
30d -11.58%
60d 6.2%
90d 188.86%
|
Open MX$0.16844
Low MX$0.166988
High MX$0.171672
|
- - | - |
|
|
| 20672 |
PATNUT
20672
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d -96.36%
60d -96.36%
90d -96.36%
|
Open MX$0.761356
Low MX$0.756605
High MX$0.790681
|
- - | - |
|
|
| 20673 |
Patrick
20673
PAT
|
- | - | - | - |
30d -66.05%
60d -76.28%
90d -81.36%
|
Open MX$0.0000031938
Low MX$0.0000031938
High MX$0.0000031938
|
- - | - |
|
|
| 20674 |
Pavocoin
20674
PAVO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20675 |
PAW
20675
PAW
|
- | - | -0.07% | 0.59% |
30d -66.93%
60d -77.96%
90d -84.3%
|
Open -
Low -
High -
|
MX$21.49K - | - |
|
|
| 20676 |
PAW PATROL INU
20676
PAW
|
- | -0.13% | -1.01% | 0.21% |
30d 6.87%
60d 11.17%
90d 79.09%
|
Open -
Low -
High -
|
MX$275.00 - | - |
|
|
| 20677 |
Paw V2
20677
PAW
|
- | - | - | 2.86% |
30d 4.1%
60d 4.55%
90d -7.55%
|
Open MX$0.011687
Low MX$0.011687
High MX$0.011687
|
- - | - |
|
|
| 20678 |
PAWGcoin
20678
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d -21.32%
60d -94.51%
90d -88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20679 |
Pawn My NFT
20679
PNFT
|
- | - | - | -2.41% |
30d 7.75%
60d -14.34%
90d -23.5%
|
Open MX$0.0073274
Low MX$0.0073274
High MX$0.0073274
|
- - | - |
|
|
| 20680 |
PAWS Fund
20680
PAWS
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.016114
Low MX$0.016114
High MX$0.016114
|
- - | - |
|
|
| 20681 |
PawStars
20681
PAWS
|
MX$0.00000054 | - | - | 2.77% |
30d 1.62%
60d -1.45%
90d 86.6%
|
Open MX$0.0000005379
Low MX$0.0000005379
High MX$0.0000005379
|
- - | - |
|
|
| 20682 |
PAXEX
20682
PAXEX
|
- | - | -15.93% | -1.85% |
30d -22.71%
60d -9.76%
90d -8.01%
|
Open MX$0.00315311
Low MX$0.00315311
High MX$0.00315311
|
- - | - |
|
|
| 20683 |
PAXW
20683
PAXW
|
- | - | - | - |
30d -
60d -
90d -57.37%
|
Open MX$0.00851732
Low MX$0.00851732
High MX$0.00851732
|
- - | - |
|
|
| 20684 |
PayBit
20684
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d -99.4%
60d -99.4%
90d -99.4%
|
Open MX$1.7073
Low MX$1.1969
High MX$2.8108
|
- - | - |
|
|
| 20685 |
PayBlock
20685
PBLK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20686 |
PayBolt
20686
PAY
|
MX$0.000743 | - | 2.07% | -6.12% |
30d -23.41%
60d -38.87%
90d -38.18%
|
Open MX$0.00072752
Low MX$0.00072752
High MX$0.00074265
|
- - | - |
|
|
| 20687 |
Paycer Protocol
20687
PCR
|
- | - | - | - |
30d -59.45%
60d -65.26%
90d -71.1%
|
Open MX$0.00350035
Low MX$0.00350035
High MX$0.00350035
|
- - | - |
|
|
| 20688 |
Paycheck Defi
20688
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d 33.88%
60d 33.88%
90d 33.88%
|
Open MX$0.0072406
Low MX$0.00706917
High MX$0.00733532
|
- - | - |
|
|
| 20689 |
PayCoin
20689
PYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20690 |
PayDay Coin
20690
PDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20691 |
PayDex
20691
DPAY
|
- | - | - | -56.23% |
30d -8.66%
60d 125.2%
90d -38.37%
|
Open MX$0.0000046731
Low MX$0.0000046731
High MX$0.0000046731
|
- - | - |
|
|
| 20692 |
Payfair
20692
PFR
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.031008
Low MX$0.031008
High MX$0.031008
|
- - | - |
|
|
| 20693 |
PayFlow
20693
PFT
|
- | - | - | -2.39% |
30d -7.59%
60d -21.31%
90d -45.77%
|
Open MX$0.040906
Low MX$0.040906
High MX$0.040906
|
- - | - |
|
|
| 20694 |
PayFrequent USD
20694
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -5.46%
90d -33.47%
|
Open -
Low -
High MX$16.06
|
- - | - |
|
|
| 20695 |
Paygine
20695
PGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20696 |
PayGo
20696
PAYGO
|
- | - | - | 0.11% |
30d 3.79%
60d -33.52%
90d -52.45%
|
Open MX$0.00011116
Low MX$0.00011116
High MX$0.00011116
|
- - | - |
|
|
| 20697 |
Payou Finance
20697
PAYOU
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 2.08%
90d 45.77%
|
Open MX$24.96
Low MX$24.96
High MX$26.80
|
- - | - |
|
|
| 20698 |
PayPal tokenized stock FTX
20698
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d -12.51%
60d -4.63%
90d -18.9%
|
Open MX$1,104.18
Low MX$874.93
High MX$1,116.75
|
- - | - |
|
|
| 20699 |
PayPDM
20699
PYD
|
- | - | - | 0.29% |
30d -68.31%
60d -78.69%
90d -89.26%
|
Open MX$0.00005589
Low MX$0.00005589
High MX$0.00005589
|
- - | - |
|
|
| 20700 |
PayPeer
20700
PAYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.052 Coins Monitored - Page 414 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.