Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2022 MX$0.00851265 MX$0.00851265 MX$0.00851265 MX$0.00851265 - -
Mar-23 2022 MX$0.00851265 MX$0.00851265 MX$0.00851265 MX$0.00851265 - -
Mar-22 2022 MX$0.00851265 MX$0.00851265 MX$0.00851265 MX$0.00851265 - -
Mar-21 2022 MX$0.00851265 MX$0.00851265 MX$0.00851265 MX$0.00851265 - -
Mar-20 2022 MX$0.00851265 MX$0.00851265 MX$0.00851265 MX$0.00851265 - -
Mar-19 2022 MX$0.00851265 MX$0.00851265 MX$0.00851265 MX$0.00851265 - -
Mar-18 2022 MX$0.00851265 MX$0.00851233 MX$0.00889237 MX$0.00871971 - -
Mar-17 2022 MX$0.00871971 MX$0.0077719 MX$0.00875733 MX$0.0078414 - -
Mar-16 2022 MX$0.0078414 MX$0.00720885 MX$0.00788424 MX$0.0073801 - -
Mar-15 2022 MX$0.0073801 MX$0.00703971 MX$0.012127 MX$0.012013 - -
Mar-14 2022 MX$0.012013 MX$0.011515 MX$0.012469 MX$0.011945 - -
Mar-13 2022 MX$0.011945 MX$0.011886 MX$0.012683 MX$0.012561 - -
Mar-12 2022 MX$0.012561 MX$0.012522 MX$0.013021 MX$0.01257 - -
Mar-11 2022 MX$0.01257 MX$0.012492 MX$0.015505 MX$0.014982 - -
Mar-10 2022 MX$0.014982 MX$0.014685 MX$0.042459 MX$0.041905 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.