Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2022 CHF0.00045397 CHF0.00045397 CHF0.00045397 CHF0.00045397 - -
Mar-23 2022 CHF0.00045397 CHF0.00045397 CHF0.00045397 CHF0.00045397 - -
Mar-22 2022 CHF0.00045397 CHF0.00045397 CHF0.00045397 CHF0.00045397 - -
Mar-21 2022 CHF0.00045397 CHF0.00045397 CHF0.00045397 CHF0.00045397 - -
Mar-20 2022 CHF0.00045397 CHF0.00045397 CHF0.00045397 CHF0.00045397 - -
Mar-19 2022 CHF0.00045397 CHF0.00045397 CHF0.00045397 CHF0.00045397 - -
Mar-18 2022 CHF0.00045397 CHF0.00045396 CHF0.00047423 CHF0.00046502 - -
Mar-17 2022 CHF0.00046502 CHF0.00041447 CHF0.00046702 CHF0.00041818 - -
Mar-16 2022 CHF0.00041818 CHF0.00038444 CHF0.00042046 CHF0.00039358 - -
Mar-15 2022 CHF0.00039358 CHF0.00037542 CHF0.00064677 CHF0.00064065 - -
Mar-14 2022 CHF0.00064065 CHF0.00061414 CHF0.000665 CHF0.00063706 - -
Mar-13 2022 CHF0.00063706 CHF0.00063391 CHF0.0006764 CHF0.0006699 - -
Mar-12 2022 CHF0.0006699 CHF0.00066781 CHF0.00069445 CHF0.00067036 - -
Mar-11 2022 CHF0.00067036 CHF0.00066625 CHF0.0008269 CHF0.00079899 - -
Mar-10 2022 CHF0.00079899 CHF0.00078315 CHF0.00226436 CHF0.0022348 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.