Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2022 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 - -
Mar-23 2022 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 - -
Mar-22 2022 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 - -
Mar-21 2022 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 - -
Mar-20 2022 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 - -
Mar-19 2022 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 CN¥0.00363039 - -
Mar-18 2022 CN¥0.00363039 CN¥0.00363025 CN¥0.00379233 CN¥0.00371869 - -
Mar-17 2022 CN¥0.00371869 CN¥0.00331448 CN¥0.00373474 CN¥0.00334412 - -
Mar-16 2022 CN¥0.00334412 CN¥0.00307436 CN¥0.00336239 CN¥0.00314739 - -
Mar-15 2022 CN¥0.00314739 CN¥0.00300222 CN¥0.00517213 CN¥0.00512323 - -
Mar-14 2022 CN¥0.00512323 CN¥0.00491122 CN¥0.00531791 CN¥0.00509446 - -
Mar-13 2022 CN¥0.00509446 CN¥0.00506931 CN¥0.00540909 CN¥0.00535707 - -
Mar-12 2022 CN¥0.00535707 CN¥0.00534036 CN¥0.00555346 CN¥0.00536074 - -
Mar-11 2022 CN¥0.00536074 CN¥0.00532788 CN¥0.00661258 CN¥0.00638944 - -
Mar-10 2022 CN¥0.00638944 CN¥0.00626278 CN¥0.018107 CN¥0.017871 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.