Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2022 AU$0.00075992 AU$0.00075992 AU$0.00075992 AU$0.00075992 - -
Mar-23 2022 AU$0.00075992 AU$0.00075992 AU$0.00075992 AU$0.00075992 - -
Mar-22 2022 AU$0.00075992 AU$0.00075992 AU$0.00075992 AU$0.00075992 - -
Mar-21 2022 AU$0.00075992 AU$0.00075992 AU$0.00075992 AU$0.00075992 - -
Mar-20 2022 AU$0.00075992 AU$0.00075992 AU$0.00075992 AU$0.00075992 - -
Mar-19 2022 AU$0.00075992 AU$0.00075992 AU$0.00075992 AU$0.00075992 - -
Mar-18 2022 AU$0.00075992 AU$0.0007599 AU$0.00079382 AU$0.00077841 - -
Mar-17 2022 AU$0.00077841 AU$0.0006938 AU$0.00078177 AU$0.0007 - -
Mar-16 2022 AU$0.0007 AU$0.00064353 AU$0.00070383 AU$0.00065882 - -
Mar-15 2022 AU$0.00065882 AU$0.00062843 AU$0.00108265 AU$0.00107241 - -
Mar-14 2022 AU$0.00107241 AU$0.00102803 AU$0.00111316 AU$0.00106639 - -
Mar-13 2022 AU$0.00106639 AU$0.00106112 AU$0.00113225 AU$0.00112136 - -
Mar-12 2022 AU$0.00112136 AU$0.00111786 AU$0.00116247 AU$0.00112213 - -
Mar-11 2022 AU$0.00112213 AU$0.00111525 AU$0.00138417 AU$0.00133746 - -
Mar-10 2022 AU$0.00133746 AU$0.00131095 AU$0.00379038 AU$0.00374089 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.