Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2022 Tk0.0549 Tk0.0549 Tk0.0549 Tk0.0549 - -
Mar-23 2022 Tk0.0549 Tk0.0549 Tk0.0549 Tk0.0549 - -
Mar-22 2022 Tk0.0549 Tk0.0549 Tk0.0549 Tk0.0549 - -
Mar-21 2022 Tk0.0549 Tk0.0549 Tk0.0549 Tk0.0549 - -
Mar-20 2022 Tk0.0549 Tk0.0549 Tk0.0549 Tk0.0549 - -
Mar-19 2022 Tk0.0549 Tk0.0549 Tk0.0549 Tk0.0549 - -
Mar-18 2022 Tk0.0549 Tk0.054898 Tk0.057349 Tk0.056235 - -
Mar-17 2022 Tk0.056235 Tk0.050123 Tk0.056478 Tk0.050571 - -
Mar-16 2022 Tk0.050571 Tk0.046491 Tk0.050847 Tk0.047596 - -
Mar-15 2022 Tk0.047596 Tk0.045401 Tk0.078215 Tk0.077475 - -
Mar-14 2022 Tk0.077475 Tk0.074269 Tk0.08042 Tk0.077041 - -
Mar-13 2022 Tk0.077041 Tk0.07666 Tk0.081798 Tk0.081012 - -
Mar-12 2022 Tk0.081012 Tk0.080759 Tk0.083982 Tk0.081067 - -
Mar-11 2022 Tk0.081067 Tk0.08057 Tk0.099998 Tk0.096624 - -
Mar-10 2022 Tk0.096624 Tk0.094708 Tk0.273834 Tk0.270258 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.