Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2022 R0.00928465 R0.00928465 R0.00928465 R0.00928465 - -
Mar-23 2022 R0.00928465 R0.00928465 R0.00928465 R0.00928465 - -
Mar-22 2022 R0.00928465 R0.00928465 R0.00928465 R0.00928465 - -
Mar-21 2022 R0.00928465 R0.00928465 R0.00928465 R0.00928465 - -
Mar-20 2022 R0.00928465 R0.00928465 R0.00928465 R0.00928465 - -
Mar-19 2022 R0.00928465 R0.00928465 R0.00928465 R0.00928465 - -
Mar-18 2022 R0.00928465 R0.00928431 R0.00969882 R0.00951049 - -
Mar-17 2022 R0.00951049 R0.00847673 R0.00955153 R0.00855253 - -
Mar-16 2022 R0.00855253 R0.00786262 R0.00859926 R0.0080494 - -
Mar-15 2022 R0.0080494 R0.00767814 R0.013227 R0.013102 - -
Mar-14 2022 R0.013102 R0.01256 R0.0136 R0.013029 - -
Mar-13 2022 R0.013029 R0.012964 R0.013833 R0.0137 - -
Mar-12 2022 R0.0137 R0.013657 R0.014202 R0.01371 - -
Mar-11 2022 R0.01371 R0.013625 R0.016911 R0.01634 - -
Mar-10 2022 R0.01634 R0.016016 R0.04631 R0.045705 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.