Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2022 RM0.00237772 RM0.00237772 RM0.00237772 RM0.00237772 - -
Mar-23 2022 RM0.00237772 RM0.00237772 RM0.00237772 RM0.00237772 - -
Mar-22 2022 RM0.00237772 RM0.00237772 RM0.00237772 RM0.00237772 - -
Mar-21 2022 RM0.00237772 RM0.00237772 RM0.00237772 RM0.00237772 - -
Mar-20 2022 RM0.00237772 RM0.00237772 RM0.00237772 RM0.00237772 - -
Mar-19 2022 RM0.00237772 RM0.00237772 RM0.00237772 RM0.00237772 - -
Mar-18 2022 RM0.00237772 RM0.00237763 RM0.00248378 RM0.00243555 - -
Mar-17 2022 RM0.00243555 RM0.00217082 RM0.00244606 RM0.00219023 - -
Mar-16 2022 RM0.00219023 RM0.00201355 RM0.0022022 RM0.00206138 - -
Mar-15 2022 RM0.00206138 RM0.0019663 RM0.00338748 RM0.00335545 - -
Mar-14 2022 RM0.00335545 RM0.0032166 RM0.00348296 RM0.00333661 - -
Mar-13 2022 RM0.00333661 RM0.00332014 RM0.00354268 RM0.00350861 - -
Mar-12 2022 RM0.00350861 RM0.00349766 RM0.00363723 RM0.00351101 - -
Mar-11 2022 RM0.00351101 RM0.00348949 RM0.0043309 RM0.00418476 - -
Mar-10 2022 RM0.00418476 RM0.0041018 RM0.011859 RM0.011704 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.