Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2022 HK$0.00391887 HK$0.00391887 HK$0.00391887 HK$0.00391887 - -
Mar-23 2022 HK$0.00391887 HK$0.00391887 HK$0.00391887 HK$0.00391887 - -
Mar-22 2022 HK$0.00391887 HK$0.00391887 HK$0.00391887 HK$0.00391887 - -
Mar-21 2022 HK$0.00391887 HK$0.00391887 HK$0.00391887 HK$0.00391887 - -
Mar-20 2022 HK$0.00391887 HK$0.00391887 HK$0.00391887 HK$0.00391887 - -
Mar-19 2022 HK$0.00391887 HK$0.00391887 HK$0.00391887 HK$0.00391887 - -
Mar-18 2022 HK$0.00391887 HK$0.00391873 HK$0.00409369 HK$0.0040142 - -
Mar-17 2022 HK$0.0040142 HK$0.00357787 HK$0.00403152 HK$0.00360986 - -
Mar-16 2022 HK$0.00360986 HK$0.00331866 HK$0.00362958 HK$0.0033975 - -
Mar-15 2022 HK$0.0033975 HK$0.00324079 HK$0.00558313 HK$0.00553034 - -
Mar-14 2022 HK$0.00553034 HK$0.00530148 HK$0.00574049 HK$0.00549929 - -
Mar-13 2022 HK$0.00549929 HK$0.00547214 HK$0.00583892 HK$0.00578277 - -
Mar-12 2022 HK$0.00578277 HK$0.00576473 HK$0.00599476 HK$0.00578673 - -
Mar-11 2022 HK$0.00578673 HK$0.00575126 HK$0.00713804 HK$0.00689717 - -
Mar-10 2022 HK$0.00689717 HK$0.00676045 HK$0.019546 HK$0.019291 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.