Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2022 zł0.00201667 zł0.00201667 zł0.00201667 zł0.00201667 - -
Mar-23 2022 zł0.00201667 zł0.00201667 zł0.00201667 zł0.00201667 - -
Mar-22 2022 zł0.00201667 zł0.00201667 zł0.00201667 zł0.00201667 - -
Mar-21 2022 zł0.00201667 zł0.00201667 zł0.00201667 zł0.00201667 - -
Mar-20 2022 zł0.00201667 zł0.00201667 zł0.00201667 zł0.00201667 - -
Mar-19 2022 zł0.00201667 zł0.00201667 zł0.00201667 zł0.00201667 - -
Mar-18 2022 zł0.00201667 zł0.00201659 zł0.00210662 zł0.00206572 - -
Mar-17 2022 zł0.00206572 zł0.00184118 zł0.00207463 zł0.00185764 - -
Mar-16 2022 zł0.00185764 zł0.00170779 zł0.0018678 zł0.00174836 - -
Mar-15 2022 zł0.00174836 zł0.00166772 zł0.0028731 zł0.00284593 - -
Mar-14 2022 zł0.00284593 zł0.00272816 zł0.00295408 zł0.00282995 - -
Mar-13 2022 zł0.00282995 zł0.00281598 zł0.00300473 zł0.00297583 - -
Mar-12 2022 zł0.00297583 zł0.00296655 zł0.00308492 zł0.00297787 - -
Mar-11 2022 zł0.00297787 zł0.00295962 zł0.00367326 zł0.00354931 - -
Mar-10 2022 zł0.00354931 zł0.00347895 zł0.010058 zł0.00992744 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.