Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2022 AR$0.440552 AR$0.440552 AR$0.440552 AR$0.440552 - -
Mar-23 2022 AR$0.440552 AR$0.440552 AR$0.440552 AR$0.440552 - -
Mar-22 2022 AR$0.440552 AR$0.440552 AR$0.440552 AR$0.440552 - -
Mar-21 2022 AR$0.440552 AR$0.440552 AR$0.440552 AR$0.440552 - -
Mar-20 2022 AR$0.440552 AR$0.440552 AR$0.440552 AR$0.440552 - -
Mar-19 2022 AR$0.440552 AR$0.440552 AR$0.440552 AR$0.440552 - -
Mar-18 2022 AR$0.440552 AR$0.440535 AR$0.460204 AR$0.451268 - -
Mar-17 2022 AR$0.451268 AR$0.402216 AR$0.453215 AR$0.405813 - -
Mar-16 2022 AR$0.405813 AR$0.373077 AR$0.40803 AR$0.38194 - -
Mar-15 2022 AR$0.38194 AR$0.364323 AR$0.627643 AR$0.621709 - -
Mar-14 2022 AR$0.621709 AR$0.595982 AR$0.645334 AR$0.618219 - -
Mar-13 2022 AR$0.618219 AR$0.615166 AR$0.656399 AR$0.650087 - -
Mar-12 2022 AR$0.650087 AR$0.648058 AR$0.673918 AR$0.650532 - -
Mar-11 2022 AR$0.650532 AR$0.646544 AR$0.802444 AR$0.775366 - -
Mar-10 2022 AR$0.775366 AR$0.759995 AR$2.1973 AR$2.1687 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.