Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2022 CL$0.472677 CL$0.472677 CL$0.472677 CL$0.472677 - -
Mar-23 2022 CL$0.472677 CL$0.472677 CL$0.472677 CL$0.472677 - -
Mar-22 2022 CL$0.472677 CL$0.472677 CL$0.472677 CL$0.472677 - -
Mar-21 2022 CL$0.472677 CL$0.472677 CL$0.472677 CL$0.472677 - -
Mar-20 2022 CL$0.472677 CL$0.472677 CL$0.472677 CL$0.472677 - -
Mar-19 2022 CL$0.472677 CL$0.472677 CL$0.472677 CL$0.472677 - -
Mar-18 2022 CL$0.472677 CL$0.47266 CL$0.493762 CL$0.484174 - -
Mar-17 2022 CL$0.484174 CL$0.431546 CL$0.486263 CL$0.435405 - -
Mar-16 2022 CL$0.435405 CL$0.400282 CL$0.437784 CL$0.409791 - -
Mar-15 2022 CL$0.409791 CL$0.39089 CL$0.673412 CL$0.667045 - -
Mar-14 2022 CL$0.667045 CL$0.639441 CL$0.692392 CL$0.6633 - -
Mar-13 2022 CL$0.6633 CL$0.660024 CL$0.704264 CL$0.697491 - -
Mar-12 2022 CL$0.697491 CL$0.695315 CL$0.723061 CL$0.69797 - -
Mar-11 2022 CL$0.69797 CL$0.693691 CL$0.860959 CL$0.831906 - -
Mar-10 2022 CL$0.831906 CL$0.815415 CL$2.3576 CL$2.3268 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.