Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PARTY PARTY

PARTY (PARTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2022 CA$0.0006858 CA$0.0006858 CA$0.0006858 CA$0.0006858 - -
Mar-23 2022 CA$0.0006858 CA$0.0006858 CA$0.0006858 CA$0.0006858 - -
Mar-22 2022 CA$0.0006858 CA$0.0006858 CA$0.0006858 CA$0.0006858 - -
Mar-21 2022 CA$0.0006858 CA$0.0006858 CA$0.0006858 CA$0.0006858 - -
Mar-20 2022 CA$0.0006858 CA$0.0006858 CA$0.0006858 CA$0.0006858 - -
Mar-19 2022 CA$0.0006858 CA$0.0006858 CA$0.0006858 CA$0.0006858 - -
Mar-18 2022 CA$0.0006858 CA$0.00068577 CA$0.00071639 CA$0.00070248 - -
Mar-17 2022 CA$0.00070248 CA$0.00062612 CA$0.00070551 CA$0.00063172 - -
Mar-16 2022 CA$0.00063172 CA$0.00058076 CA$0.00063517 CA$0.00059456 - -
Mar-15 2022 CA$0.00059456 CA$0.00056713 CA$0.00097704 CA$0.0009678 - -
Mar-14 2022 CA$0.0009678 CA$0.00092775 CA$0.00100458 CA$0.00096237 - -
Mar-13 2022 CA$0.00096237 CA$0.00095762 CA$0.00102181 CA$0.00101198 - -
Mar-12 2022 CA$0.00101198 CA$0.00100882 CA$0.00104908 CA$0.00101267 - -
Mar-11 2022 CA$0.00101267 CA$0.00100646 CA$0.00124915 CA$0.001207 - -
Mar-10 2022 CA$0.001207 CA$0.00118307 CA$0.00342066 CA$0.00337599 - -

Historical and market price analysis of PARTY (PARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.