Cap Mercado HK$19.32T
-2.72%
Volumen 24h HK$1.01T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2022 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | - | - |
Mar-23 2022 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | - | - |
Mar-22 2022 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | - | - |
Mar-21 2022 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | - | - |
Mar-20 2022 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | - | - |
Mar-19 2022 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | HK$0.00392028 | - | - |
Mar-18 2022 | HK$0.00392028 | HK$0.00392013 | HK$0.00409515 | HK$0.00401563 | - | - |
Mar-17 2022 | HK$0.00401563 | HK$0.00357915 | HK$0.00403296 | HK$0.00361115 | - | - |
Mar-16 2022 | HK$0.00361115 | HK$0.00331985 | HK$0.00363088 | HK$0.00339872 | - | - |
Mar-15 2022 | HK$0.00339872 | HK$0.00324196 | HK$0.00558513 | HK$0.00553232 | - | - |
Mar-14 2022 | HK$0.00553232 | HK$0.00530338 | HK$0.00574255 | HK$0.00550126 | - | - |
Mar-13 2022 | HK$0.00550126 | HK$0.0054741 | HK$0.00584101 | HK$0.00578484 | - | - |
Mar-12 2022 | HK$0.00578484 | HK$0.00576679 | HK$0.00599691 | HK$0.00578881 | - | - |
Mar-11 2022 | HK$0.00578881 | HK$0.00575332 | HK$0.0071406 | HK$0.00689964 | - | - |
Mar-10 2022 | HK$0.00689964 | HK$0.00676287 | HK$0.019553 | HK$0.019298 | - | - |
Análisis de precios históricos y de mercado de PARTY (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.