Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2022 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | - | - |
Mar-23 2022 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | - | - |
Mar-22 2022 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | - | - |
Mar-21 2022 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | - | - |
Mar-20 2022 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | - | - |
Mar-19 2022 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | MX$0.00848653 | - | - |
Mar-18 2022 | MX$0.00848653 | MX$0.00848621 | MX$0.00886509 | MX$0.00869295 | - | - |
Mar-17 2022 | MX$0.00869295 | MX$0.00774806 | MX$0.00873046 | MX$0.00781734 | - | - |
Mar-16 2022 | MX$0.00781734 | MX$0.00718673 | MX$0.00786005 | MX$0.00735746 | - | - |
Mar-15 2022 | MX$0.00735746 | MX$0.00701811 | MX$0.01209 | MX$0.011976 | - | - |
Mar-14 2022 | MX$0.011976 | MX$0.01148 | MX$0.012431 | MX$0.011909 | - | - |
Mar-13 2022 | MX$0.011909 | MX$0.01185 | MX$0.012644 | MX$0.012522 | - | - |
Mar-12 2022 | MX$0.012522 | MX$0.012483 | MX$0.012981 | MX$0.012531 | - | - |
Mar-11 2022 | MX$0.012531 | MX$0.012454 | MX$0.015457 | MX$0.014936 | - | - |
Mar-10 2022 | MX$0.014936 | MX$0.01464 | MX$0.042329 | MX$0.041776 | - | - |
Análisis de precios históricos y de mercado de PARTY (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.