Cap Mercado R$12.55T
-3.34%
Volumen 24h R$743.53B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-24 2022 | R$0.00254662 | R$0.00254662 | R$0.00254662 | R$0.00254662 | - | - |
Mar-23 2022 | R$0.00254662 | R$0.00254662 | R$0.00254662 | R$0.00254662 | - | - |
Mar-22 2022 | R$0.00254662 | R$0.00254662 | R$0.00254662 | R$0.00254662 | - | - |
Mar-21 2022 | R$0.00254662 | R$0.00254662 | R$0.00254662 | R$0.00254662 | - | - |
Mar-20 2022 | R$0.00254662 | R$0.00254662 | R$0.00254662 | R$0.00254662 | - | - |
Mar-19 2022 | R$0.00254662 | R$0.00254662 | R$0.00254662 | R$0.00254662 | - | - |
Mar-18 2022 | R$0.00254662 | R$0.00254652 | R$0.00266022 | R$0.00260856 | - | - |
Mar-17 2022 | R$0.00260856 | R$0.00232502 | R$0.00261982 | R$0.00234581 | - | - |
Mar-16 2022 | R$0.00234581 | R$0.00215658 | R$0.00235863 | R$0.00220781 | - | - |
Mar-15 2022 | R$0.00220781 | R$0.00210598 | R$0.00362811 | R$0.0035938 | - | - |
Mar-14 2022 | R$0.0035938 | R$0.00344508 | R$0.00373037 | R$0.00357363 | - | - |
Mar-13 2022 | R$0.00357363 | R$0.00355598 | R$0.00379433 | R$0.00375784 | - | - |
Mar-12 2022 | R$0.00375784 | R$0.00374611 | R$0.0038956 | R$0.00376041 | - | - |
Mar-11 2022 | R$0.00376041 | R$0.00373736 | R$0.00463854 | R$0.00448202 | - | - |
Mar-10 2022 | R$0.00448202 | R$0.00439317 | R$0.012702 | R$0.012536 | - | - |
Análisis de precios históricos y de mercado de PARTY (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.