Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2022 MX$2.2735 MX$2.2735 MX$2.2735 MX$2.2735 - -
May-19 2022 MX$2.2735 MX$2.2735 MX$2.2735 MX$2.2735 - -
May-18 2022 MX$2.2735 MX$2.2735 MX$2.2735 MX$2.2735 - -
May-17 2022 MX$2.2735 MX$2.2735 MX$2.2735 MX$2.2735 - -
May-16 2022 MX$2.2735 MX$2.2735 MX$2.2735 MX$2.2735 - -
May-15 2022 MX$2.2735 MX$2.2735 MX$2.2735 MX$2.2735 - -
May-14 2022 MX$2.2735 MX$2.2681 MX$2.2735 MX$2.2681 - -
May-13 2022 MX$2.2681 MX$2.0726 MX$2.4348 MX$2.1213 MX$8,940 -
May-12 2022 MX$2.1213 MX$1.7196 MX$2.2191 MX$2.1514 MX$5,061 -
May-11 2022 MX$2.1514 MX$2.0903 MX$2.5723 MX$2.5484 MX$2,397 -
May-10 2022 MX$2.5484 MX$2.4664 MX$2.9641 MX$2.9641 MX$2,840 -
May-09 2022 MX$2.9641 MX$2.9641 MX$2.9641 MX$2.9641 - -
May-08 2022 MX$2.9641 MX$2.9641 MX$2.9665 MX$2.9665 - -
May-07 2022 MX$2.9665 MX$2.9240 MX$3.0896 MX$3.0768 MX$9,767 -
May-06 2022 MX$3.0768 MX$3.0129 MX$3.1303 MX$3.1303 MX$10,130 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.