Market Cap CN¥17.50T -3.5%
Volume 24h CN¥1.09T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.95519 CN¥0.95519 CN¥0.95519 CN¥0.95519 - -
May-19 2022 CN¥0.95519 CN¥0.95519 CN¥0.95519 CN¥0.95519 - -
May-18 2022 CN¥0.95519 CN¥0.95519 CN¥0.95519 CN¥0.95519 - -
May-17 2022 CN¥0.95519 CN¥0.95519 CN¥0.95519 CN¥0.95519 - -
May-16 2022 CN¥0.95519 CN¥0.95519 CN¥0.95519 CN¥0.95519 - -
May-15 2022 CN¥0.95519 CN¥0.95519 CN¥0.95519 CN¥0.95519 - -
May-14 2022 CN¥0.95519 CN¥0.952932 CN¥0.95519 CN¥0.952932 - -
May-13 2022 CN¥0.952932 CN¥0.87077 CN¥1.0229 CN¥0.891238 CN¥3,756 -
May-12 2022 CN¥0.891238 CN¥0.722484 CN¥0.932328 CN¥0.903879 CN¥2,126 -
May-11 2022 CN¥0.903879 CN¥0.878235 CN¥1.0807 CN¥1.0706 CN¥1,007 -
May-10 2022 CN¥1.0706 CN¥1.0362 CN¥1.2453 CN¥1.2453 CN¥1,193 -
May-09 2022 CN¥1.2453 CN¥1.2453 CN¥1.2453 CN¥1.2453 - -
May-08 2022 CN¥1.2453 CN¥1.2453 CN¥1.2463 CN¥1.2463 - -
May-07 2022 CN¥1.2463 CN¥1.2284 CN¥1.2980 CN¥1.2926 CN¥4,103 -
May-06 2022 CN¥1.2926 CN¥1.2658 CN¥1.3151 CN¥1.3151 CN¥4,256 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.