Market Cap CHF2.26T -1.26%
Volume 24h CHF130.03B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 Seconds ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.122027 CHF0.122027 CHF0.122027 CHF0.122027 - -
May-19 2022 CHF0.122027 CHF0.122027 CHF0.122027 CHF0.122027 - -
May-18 2022 CHF0.122027 CHF0.122027 CHF0.122027 CHF0.122027 - -
May-17 2022 CHF0.122027 CHF0.122027 CHF0.122027 CHF0.122027 - -
May-16 2022 CHF0.122027 CHF0.122027 CHF0.122027 CHF0.122027 - -
May-15 2022 CHF0.122027 CHF0.122027 CHF0.122027 CHF0.122027 - -
May-14 2022 CHF0.122027 CHF0.121738 CHF0.122027 CHF0.121738 - -
May-13 2022 CHF0.121738 CHF0.111242 CHF0.130683 CHF0.113857 CHF480 -
May-12 2022 CHF0.113857 CHF0.092298 CHF0.119106 CHF0.115471 CHF272 -
May-11 2022 CHF0.115471 CHF0.112195 CHF0.138065 CHF0.13678 CHF129 -
May-10 2022 CHF0.13678 CHF0.132381 CHF0.159091 CHF0.159091 CHF152 -
May-09 2022 CHF0.159091 CHF0.159091 CHF0.159091 CHF0.159091 - -
May-08 2022 CHF0.159091 CHF0.159091 CHF0.159224 CHF0.159224 - -
May-07 2022 CHF0.159224 CHF0.156942 CHF0.16583 CHF0.16514 CHF524 -
May-06 2022 CHF0.16514 CHF0.161714 CHF0.168011 CHF0.168011 CHF544 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.