Market Cap CA$3.38T -1.35%
Volume 24h CA$181.64B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.18399 CA$0.18399 CA$0.18399 CA$0.18399 - -
May-19 2022 CA$0.18399 CA$0.18399 CA$0.18399 CA$0.18399 - -
May-18 2022 CA$0.18399 CA$0.18399 CA$0.18399 CA$0.18399 - -
May-17 2022 CA$0.18399 CA$0.18399 CA$0.18399 CA$0.18399 - -
May-16 2022 CA$0.18399 CA$0.18399 CA$0.18399 CA$0.18399 - -
May-15 2022 CA$0.18399 CA$0.18399 CA$0.18399 CA$0.18399 - -
May-14 2022 CA$0.18399 CA$0.183555 CA$0.18399 CA$0.183555 - -
May-13 2022 CA$0.183555 CA$0.167729 CA$0.197042 CA$0.171672 CA$724 -
May-12 2022 CA$0.171672 CA$0.139166 CA$0.179586 CA$0.174107 CA$410 -
May-11 2022 CA$0.174107 CA$0.169167 CA$0.208172 CA$0.206236 CA$194 -
May-10 2022 CA$0.206236 CA$0.199603 CA$0.239876 CA$0.239876 CA$230 -
May-09 2022 CA$0.239876 CA$0.239876 CA$0.239876 CA$0.239876 - -
May-08 2022 CA$0.239876 CA$0.239876 CA$0.240076 CA$0.240076 - -
May-07 2022 CA$0.240076 CA$0.236636 CA$0.250036 CA$0.248997 CA$790 -
May-06 2022 CA$0.248997 CA$0.243831 CA$0.253325 CA$0.253325 CA$820 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.