Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 38 Seconds ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2022 RM0.637416 RM0.637416 RM0.637416 RM0.637416 - -
May-19 2022 RM0.637416 RM0.637416 RM0.637416 RM0.637416 - -
May-18 2022 RM0.637416 RM0.637416 RM0.637416 RM0.637416 - -
May-17 2022 RM0.637416 RM0.637416 RM0.637416 RM0.637416 - -
May-16 2022 RM0.637416 RM0.637416 RM0.637416 RM0.637416 - -
May-15 2022 RM0.637416 RM0.637416 RM0.637416 RM0.637416 - -
May-14 2022 RM0.637416 RM0.63591 RM0.637416 RM0.63591 - -
May-13 2022 RM0.63591 RM0.581081 RM0.682633 RM0.59474 RM2,507 -
May-12 2022 RM0.59474 RM0.482127 RM0.62216 RM0.603175 RM1,419 -
May-11 2022 RM0.603175 RM0.586063 RM0.721192 RM0.714483 RM672 -
May-10 2022 RM0.714483 RM0.691506 RM0.831026 RM0.831026 RM796 -
May-09 2022 RM0.831026 RM0.831026 RM0.831026 RM0.831026 - -
May-08 2022 RM0.831026 RM0.831026 RM0.831718 RM0.831718 - -
May-07 2022 RM0.831718 RM0.8198 RM0.866226 RM0.862623 RM2,738 -
May-06 2022 RM0.862625 RM0.844728 RM0.87762 RM0.87762 RM2,840 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.