Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$1.0515 HK$1.0515 HK$1.0515 HK$1.0515 - -
May-19 2022 HK$1.0515 HK$1.0515 HK$1.0515 HK$1.0515 - -
May-18 2022 HK$1.0515 HK$1.0515 HK$1.0515 HK$1.0515 - -
May-17 2022 HK$1.0515 HK$1.0515 HK$1.0515 HK$1.0515 - -
May-16 2022 HK$1.0515 HK$1.0515 HK$1.0515 HK$1.0515 - -
May-15 2022 HK$1.0515 HK$1.0515 HK$1.0515 HK$1.0515 - -
May-14 2022 HK$1.0515 HK$1.0491 HK$1.0515 HK$1.0491 - -
May-13 2022 HK$1.0491 HK$0.958656 HK$1.1261 HK$0.98119 HK$4,135 -
May-12 2022 HK$0.98119 HK$0.795404 HK$1.0264 HK$0.9951 HK$2,341 -
May-11 2022 HK$0.9951 HK$0.966875 HK$1.1898 HK$1.1787 HK$1,109 -
May-10 2022 HK$1.1787 HK$1.1408 HK$1.3710 HK$1.3710 HK$1,314 -
May-09 2022 HK$1.3710 HK$1.3710 HK$1.3710 HK$1.3710 - -
May-08 2022 HK$1.3710 HK$1.3710 HK$1.3721 HK$1.3721 - -
May-07 2022 HK$1.3721 HK$1.3524 HK$1.4290 HK$1.4231 HK$4,518 -
May-06 2022 HK$1.4231 HK$1.3936 HK$1.4478 HK$1.4478 HK$4,685 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.