Cap Mercado HK$18.33T
-4.03%
Volumen 24h HK$1.21T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2022 | HK$1.0518 | HK$1.0518 | HK$1.0518 | HK$1.0518 | - | - |
May-19 2022 | HK$1.0518 | HK$1.0518 | HK$1.0518 | HK$1.0518 | - | - |
May-18 2022 | HK$1.0518 | HK$1.0518 | HK$1.0518 | HK$1.0518 | - | - |
May-17 2022 | HK$1.0518 | HK$1.0518 | HK$1.0518 | HK$1.0518 | - | - |
May-16 2022 | HK$1.0518 | HK$1.0518 | HK$1.0518 | HK$1.0518 | - | - |
May-15 2022 | HK$1.0518 | HK$1.0518 | HK$1.0518 | HK$1.0518 | - | - |
May-14 2022 | HK$1.0518 | HK$1.0493 | HK$1.0518 | HK$1.0493 | - | - |
May-13 2022 | HK$1.0493 | HK$0.958898 | HK$1.1264 | HK$0.981437 | HK$4,136 | - |
May-12 2022 | HK$0.981437 | HK$0.795604 | HK$1.0266 | HK$0.9953 | HK$2,342 | - |
May-11 2022 | HK$0.9953 | HK$0.967118 | HK$1.1901 | HK$1.1790 | HK$1,109 | - |
May-10 2022 | HK$1.1790 | HK$1.1411 | HK$1.3713 | HK$1.3713 | HK$1,314 | - |
May-09 2022 | HK$1.3713 | HK$1.3713 | HK$1.3713 | HK$1.3713 | - | - |
May-08 2022 | HK$1.3713 | HK$1.3713 | HK$1.3724 | HK$1.3724 | - | - |
May-07 2022 | HK$1.3724 | HK$1.3528 | HK$1.4294 | HK$1.4234 | HK$4,519 | - |
May-06 2022 | HK$1.4234 | HK$1.3939 | HK$1.4482 | HK$1.4482 | HK$4,686 | - |
Análisis de precios históricos y de mercado de Passive Token (PASSIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.