Cap Mercado €2.24T
-1.38%
Volumen 24h €130.40B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2022 | €0.125556 | €0.125556 | €0.125556 | €0.125556 | - | - |
May-19 2022 | €0.125556 | €0.125556 | €0.125556 | €0.125556 | - | - |
May-18 2022 | €0.125556 | €0.125556 | €0.125556 | €0.125556 | - | - |
May-17 2022 | €0.125556 | €0.125556 | €0.125556 | €0.125556 | - | - |
May-16 2022 | €0.125556 | €0.125556 | €0.125556 | €0.125556 | - | - |
May-15 2022 | €0.125556 | €0.125556 | €0.125556 | €0.125556 | - | - |
May-14 2022 | €0.125556 | €0.125259 | €0.125556 | €0.125259 | - | - |
May-13 2022 | €0.125259 | €0.114459 | €0.134462 | €0.117149 | €494 | - |
May-12 2022 | €0.117149 | €0.094967 | €0.12255 | €0.118811 | €280 | - |
May-11 2022 | €0.118811 | €0.11544 | €0.142058 | €0.140736 | €132 | - |
May-10 2022 | €0.140736 | €0.13621 | €0.163692 | €0.163692 | €157 | - |
May-09 2022 | €0.163692 | €0.163692 | €0.163692 | €0.163692 | - | - |
May-08 2022 | €0.163692 | €0.163692 | €0.163828 | €0.163828 | - | - |
May-07 2022 | €0.163828 | €0.161481 | €0.170626 | €0.169916 | €539 | - |
May-06 2022 | €0.169916 | €0.166391 | €0.17287 | €0.17287 | €559 | - |
Análisis de precios históricos y de mercado de Passive Token (PASSIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 166 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93357 EUR.