Cap Mercado $2.35T
-1.58%
Volumen 24h $192.29B
-17.95%
BTC % 50.86%
-1.08%
ETH % 15.22%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-19 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-18 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-17 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-16 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-15 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-14 2022 | $0.13449 | $0.134172 | $0.13449 | $0.134172 | - | - |
May-13 2022 | $0.134172 | $0.122604 | $0.14403 | $0.125485 | $529 | - |
May-12 2022 | $0.125485 | $0.101725 | $0.131271 | $0.127265 | $299 | - |
May-11 2022 | $0.127265 | $0.123655 | $0.152166 | $0.15075 | $142 | - |
May-10 2022 | $0.15075 | $0.145902 | $0.17534 | $0.17534 | $168 | - |
May-09 2022 | $0.17534 | $0.17534 | $0.17534 | $0.17534 | - | - |
May-08 2022 | $0.17534 | $0.17534 | $0.175486 | $0.175486 | - | - |
May-07 2022 | $0.175486 | $0.172971 | $0.182767 | $0.182007 | $578 | - |
May-06 2022 | $0.182007 | $0.178231 | $0.185171 | $0.185171 | $599 | - |