Cap Mercado NZ$4.13T
0.09%
Volumen 24h NZ$217.29B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | - | - |
May-19 2022 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | - | - |
May-18 2022 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | - | - |
May-17 2022 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | - | - |
May-16 2022 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | - | - |
May-15 2022 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | NZ$0.226435 | - | - |
May-14 2022 | NZ$0.226435 | NZ$0.2259 | NZ$0.226435 | NZ$0.2259 | - | - |
May-13 2022 | NZ$0.2259 | NZ$0.206423 | NZ$0.242498 | NZ$0.211275 | NZ$890 | - |
May-12 2022 | NZ$0.211275 | NZ$0.17127 | NZ$0.221016 | NZ$0.214272 | NZ$504 | - |
May-11 2022 | NZ$0.214272 | NZ$0.208193 | NZ$0.256196 | NZ$0.253813 | NZ$239 | - |
May-10 2022 | NZ$0.253813 | NZ$0.24565 | NZ$0.295213 | NZ$0.295213 | NZ$283 | - |
May-09 2022 | NZ$0.295213 | NZ$0.295213 | NZ$0.295213 | NZ$0.295213 | - | - |
May-08 2022 | NZ$0.295213 | NZ$0.295213 | NZ$0.295459 | NZ$0.295459 | - | - |
May-07 2022 | NZ$0.295459 | NZ$0.291225 | NZ$0.307718 | NZ$0.306438 | NZ$973 | - |
May-06 2022 | NZ$0.306438 | NZ$0.300081 | NZ$0.311766 | NZ$0.311766 | NZ$1,009 | - |
Análisis de precios históricos y de mercado de Passive Token (PASSIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68366 NZD.