Market Cap Bs.88.63T -1.6%
Volume 24h Bs.4.82T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.4.9123 Bs.4.9123 Bs.4.9123 Bs.4.9123 - -
May-19 2022 Bs.4.9123 Bs.4.9123 Bs.4.9123 Bs.4.9123 - -
May-18 2022 Bs.4.9123 Bs.4.9123 Bs.4.9123 Bs.4.9123 - -
May-17 2022 Bs.4.9123 Bs.4.9123 Bs.4.9123 Bs.4.9123 - -
May-16 2022 Bs.4.9123 Bs.4.9123 Bs.4.9123 Bs.4.9123 - -
May-15 2022 Bs.4.9123 Bs.4.9123 Bs.4.9123 Bs.4.9123 - -
May-14 2022 Bs.4.9123 Bs.4.9007 Bs.4.9123 Bs.4.9007 - -
May-13 2022 Bs.4.9007 Bs.4.4781 Bs.5.260 Bs.4.5834 Bs.19,317 -
May-12 2022 Bs.4.5834 Bs.3.7155 Bs.4.7947 Bs.4.6484 Bs.10,935 -
May-11 2022 Bs.4.6484 Bs.4.5165 Bs.5.557 Bs.5.506 Bs.5,180 -
May-10 2022 Bs.5.506 Bs.5.329 Bs.6.404 Bs.6.404 Bs.6,137 -
May-09 2022 Bs.6.404 Bs.6.404 Bs.6.404 Bs.6.404 - -
May-08 2022 Bs.6.404 Bs.6.404 Bs.6.409 Bs.6.409 - -
May-07 2022 Bs.6.409 Bs.6.317 Bs.6.675 Bs.6.647 Bs.21,103 -
May-06 2022 Bs.6.647 Bs.6.510 Bs.6.763 Bs.6.763 Bs.21,887 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.