Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.204661 AU$0.204661 AU$0.204661 AU$0.204661 - -
May-19 2022 AU$0.204661 AU$0.204661 AU$0.204661 AU$0.204661 - -
May-18 2022 AU$0.204661 AU$0.204661 AU$0.204661 AU$0.204661 - -
May-17 2022 AU$0.204661 AU$0.204661 AU$0.204661 AU$0.204661 - -
May-16 2022 AU$0.204661 AU$0.204661 AU$0.204661 AU$0.204661 - -
May-15 2022 AU$0.204661 AU$0.204661 AU$0.204661 AU$0.204661 - -
May-14 2022 AU$0.204661 AU$0.204178 AU$0.204661 AU$0.204178 - -
May-13 2022 AU$0.204178 AU$0.186573 AU$0.21918 AU$0.190959 AU$805 -
May-12 2022 AU$0.190959 AU$0.154801 AU$0.199763 AU$0.193667 AU$456 -
May-11 2022 AU$0.193667 AU$0.188173 AU$0.23156 AU$0.229406 AU$216 -
May-10 2022 AU$0.229406 AU$0.222028 AU$0.266826 AU$0.266826 AU$256 -
May-09 2022 AU$0.266826 AU$0.266826 AU$0.266826 AU$0.266826 - -
May-08 2022 AU$0.266826 AU$0.266826 AU$0.267048 AU$0.267048 - -
May-07 2022 AU$0.267048 AU$0.263221 AU$0.278128 AU$0.276971 AU$879 -
May-06 2022 AU$0.276971 AU$0.271225 AU$0.281786 AU$0.281786 AU$912 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.