Market Cap zł9.87T -3.5%
Volume 24h zł613.55B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2022 zł0.538707 zł0.538707 zł0.538707 zł0.538707 - -
May-19 2022 zł0.538707 zł0.538707 zł0.538707 zł0.538707 - -
May-18 2022 zł0.538707 zł0.538707 zł0.538707 zł0.538707 - -
May-17 2022 zł0.538707 zł0.538707 zł0.538707 zł0.538707 - -
May-16 2022 zł0.538707 zł0.538707 zł0.538707 zł0.538707 - -
May-15 2022 zł0.538707 zł0.538707 zł0.538707 zł0.538707 - -
May-14 2022 zł0.538707 zł0.537434 zł0.538707 zł0.537434 - -
May-13 2022 zł0.537434 zł0.491096 zł0.576922 zł0.50264 zł2,118 -
May-12 2022 zł0.50264 zł0.407466 zł0.525813 zł0.509769 zł1,199 -
May-11 2022 zł0.509769 zł0.495306 zł0.60951 zł0.60384 zł568 -
May-10 2022 zł0.60384 zł0.58442 zł0.702335 zł0.702335 zł673 -
May-09 2022 zł0.702335 zł0.702335 zł0.702335 zł0.702335 - -
May-08 2022 zł0.702335 zł0.702335 zł0.702919 zł0.702919 - -
May-07 2022 zł0.702919 zł0.692847 zł0.732084 zł0.729039 zł2,314 -
May-06 2022 zł0.72904 zł0.713915 zł0.741714 zł0.741714 zł2,400 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.