Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Passive Token PASSIVE

Passive Token (PASSIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R2.4808 R2.4808 R2.4808 R2.4808 - -
May-19 2022 R2.4808 R2.4808 R2.4808 R2.4808 - -
May-18 2022 R2.4808 R2.4808 R2.4808 R2.4808 - -
May-17 2022 R2.4808 R2.4808 R2.4808 R2.4808 - -
May-16 2022 R2.4808 R2.4808 R2.4808 R2.4808 - -
May-15 2022 R2.4808 R2.4808 R2.4808 R2.4808 - -
May-14 2022 R2.4808 R2.4750 R2.4808 R2.4750 - -
May-13 2022 R2.4750 R2.2616 R2.6568 R2.3147 R9,756 -
May-12 2022 R2.3147 R1.8764 R2.4214 R2.3475 R5,523 -
May-11 2022 R2.3475 R2.2809 R2.8069 R2.7808 R2,616 -
May-10 2022 R2.7808 R2.6913 R3.2344 R3.2344 R3,099 -
May-09 2022 R3.2344 R3.2344 R3.2344 R3.2344 - -
May-08 2022 R3.2344 R3.2344 R3.2370 R3.2370 - -
May-07 2022 R3.2370 R3.1907 R3.3714 R3.3573 R10,657 -
May-06 2022 R3.3573 R3.2877 R3.4157 R3.4157 R11,053 -

Historical and market price analysis of Passive Token (PASSIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.