Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.168902 MX$0.166429 MX$0.180551 MX$0.179078 - -
Apr-29 2024 MX$0.180097 MX$0.175346 MX$0.180415 MX$0.180415 - -
Apr-28 2024 MX$0.179341 MX$0.179341 MX$0.182243 MX$0.17972 - -
Apr-27 2024 MX$0.179667 MX$0.174197 MX$0.179667 MX$0.177034 - -
Apr-26 2024 MX$0.177031 MX$0.176473 MX$0.179247 MX$0.178701 - -
Apr-25 2024 MX$0.179136 MX$0.174528 MX$0.180369 MX$0.178509 - -
Apr-24 2024 MX$0.177908 MX$0.176718 MX$0.185482 MX$0.18361 - -
Apr-23 2024 MX$0.18316 MX$0.181485 MX$0.18476 MX$0.183757 - -
Apr-22 2024 MX$0.184614 MX$0.178865 MX$0.184614 MX$0.180088 - -
Apr-21 2024 MX$0.179381 MX$0.178456 MX$0.181282 MX$0.179375 - -
Apr-20 2024 MX$0.179586 MX$0.174266 MX$0.179586 MX$0.174372 - -
Apr-19 2024 MX$0.174888 MX$0.165762 MX$0.17925 MX$0.174241 - -
Apr-18 2024 MX$0.175462 MX$0.168586 MX$0.175806 MX$0.168925 - -
Apr-17 2024 MX$0.169903 MX$0.168281 MX$0.177641 MX$0.175858 - -
Apr-16 2024 MX$0.176218 MX$0.170822 MX$0.176285 MX$0.17603 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.