Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.014772 AU$0.014293 AU$0.015245 AU$0.015245 - -
Apr-30 2024 AU$0.015214 AU$0.014991 AU$0.016263 AU$0.016131 - -
Apr-29 2024 AU$0.016223 AU$0.015795 AU$0.016251 AU$0.016251 - -
Apr-28 2024 AU$0.016154 AU$0.016154 AU$0.016416 AU$0.016189 - -
Apr-27 2024 AU$0.016184 AU$0.015691 AU$0.016184 AU$0.015947 - -
Apr-26 2024 AU$0.015946 AU$0.015896 AU$0.016146 AU$0.016097 - -
Apr-25 2024 AU$0.016136 AU$0.015721 AU$0.016247 AU$0.016079 - -
Apr-24 2024 AU$0.016025 AU$0.015918 AU$0.016708 AU$0.016539 - -
Apr-23 2024 AU$0.016498 AU$0.016348 AU$0.016643 AU$0.016552 - -
Apr-22 2024 AU$0.016629 AU$0.016112 AU$0.016629 AU$0.016222 - -
Apr-21 2024 AU$0.016158 AU$0.016075 AU$0.016329 AU$0.016157 - -
Apr-20 2024 AU$0.016177 AU$0.015697 AU$0.016177 AU$0.015707 - -
Apr-19 2024 AU$0.015753 AU$0.014931 AU$0.016146 AU$0.015695 - -
Apr-18 2024 AU$0.015805 AU$0.015186 AU$0.015836 AU$0.015216 - -
Apr-17 2024 AU$0.015304 AU$0.015158 AU$0.016001 AU$0.015841 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2350 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.