Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.013656 CA$0.013456 CA$0.014598 CA$0.014479 - -
Apr-29 2024 CA$0.014561 CA$0.014177 CA$0.014587 CA$0.014587 - -
Apr-28 2024 CA$0.0145 CA$0.0145 CA$0.014734 CA$0.01453 - -
Apr-27 2024 CA$0.014526 CA$0.014084 CA$0.014526 CA$0.014313 - -
Apr-26 2024 CA$0.014313 CA$0.014268 CA$0.014492 CA$0.014448 - -
Apr-25 2024 CA$0.014483 CA$0.014111 CA$0.014583 CA$0.014432 - -
Apr-24 2024 CA$0.014384 CA$0.014288 CA$0.014996 CA$0.014845 - -
Apr-23 2024 CA$0.014809 CA$0.014673 CA$0.014938 CA$0.014857 - -
Apr-22 2024 CA$0.014926 CA$0.014461 CA$0.014926 CA$0.01456 - -
Apr-21 2024 CA$0.014503 CA$0.014428 CA$0.014657 CA$0.014503 - -
Apr-20 2024 CA$0.01452 CA$0.014089 CA$0.01452 CA$0.014098 - -
Apr-19 2024 CA$0.01414 CA$0.013402 CA$0.014492 CA$0.014087 - -
Apr-18 2024 CA$0.014186 CA$0.01363 CA$0.014214 CA$0.013658 - -
Apr-17 2024 CA$0.013737 CA$0.013606 CA$0.014362 CA$0.014218 - -
Apr-16 2024 CA$0.014247 CA$0.013811 CA$0.014253 CA$0.014232 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.