Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Patientory PTOY

Patientory (PTOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00911312 CHF0.00897971 CHF0.00974168 CHF0.0096622 - -
Apr-29 2024 CHF0.00971717 CHF0.00946081 CHF0.00973433 CHF0.00973433 - -
Apr-28 2024 CHF0.00967639 CHF0.00967639 CHF0.00983294 CHF0.00969681 - -
Apr-27 2024 CHF0.00969396 CHF0.00939882 CHF0.00969396 CHF0.00955191 - -
Apr-26 2024 CHF0.00955177 CHF0.00952163 CHF0.00967131 CHF0.00964186 - -
Apr-25 2024 CHF0.00966535 CHF0.0094167 CHF0.00973183 CHF0.00963149 - -
Apr-24 2024 CHF0.00959908 CHF0.00953488 CHF0.010007 CHF0.00990671 - -
Apr-23 2024 CHF0.00988242 CHF0.00979204 CHF0.00996878 CHF0.00991462 - -
Apr-22 2024 CHF0.00996088 CHF0.0096507 CHF0.00996088 CHF0.00971667 - -
Apr-21 2024 CHF0.00967855 CHF0.00962865 CHF0.00978109 CHF0.00967821 - -
Apr-20 2024 CHF0.0096896 CHF0.00940254 CHF0.0096896 CHF0.00940826 - -
Apr-19 2024 CHF0.00943611 CHF0.00894374 CHF0.00967149 CHF0.00940122 - -
Apr-18 2024 CHF0.00946711 CHF0.00909611 CHF0.00948564 CHF0.00911439 - -
Apr-17 2024 CHF0.00916717 CHF0.00907963 CHF0.00958466 CHF0.00948846 - -
Apr-16 2024 CHF0.00950787 CHF0.00921672 CHF0.00951148 CHF0.00949776 - -

Historical and market price analysis of Patientory (PTOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2349 days, from day 11-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.